Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-17,00:00:00.000,290,11057008,-795,0,1760659199,13327.264185749991,407.12454702000105,54103.43395392001 2025-10-17,00:00:02.000,290,11057130,-795,0,1760659201,13327.526901839992,407.2302839699987,54103.510812240005 2025-10-17,00:00:03.000,290,11057129,-795,0,1760659202,13327.735727449988,407.28667701000086,54103.559722080005 2025-10-17,00:00:04.000,290,11057150,-795,0,1760659203,13327.836772099989,407.33602092000365,54103.53876072 2025-10-17,00:00:05.000,290,11057133,-795,0,1760659204,13328.025388779999,407.33602092000365,54103.37805696 2025-10-17,00:00:06.000,290,11057134,-795,0,1760659205,13328.254423319995,407.37126657000044,54103.55273496001 2025-10-17,00:00:07.000,290,11057139,-795,0,1760659206,13328.436303689996,407.4135613500039,54103.57369632001 2025-10-17,00:00:08.000,290,11057062,-795,0,1760659207,13328.584502509992,407.5263474300009,54103.53876072 2025-10-17,00:00:09.000,290,11057152,-795,0,1760659208,13328.793328120002,407.4911017800041,54103.69946448001 2025-10-17,00:00:10.000,290,11057067,-795,0,1760659209,13328.928054319993,407.6038878600011,54103.75536144 2025-10-17,00:00:11.000,290,11057123,-795,0,1760659210,13329.089725759994,407.5686422100043,54103.797284160006 2025-10-17,00:00:12.000,290,11057134,-795,0,1760659211,13329.32549661,407.7378213300035,54103.8112584 2025-10-17,00:00:13.000,290,11057165,-795,0,1760659212,13329.62863056,407.7378213300035,54104.05580760001 2025-10-17,00:00:14.000,290,11057122,-795,0,1760659213,13329.803774619992,407.787165239999,54104.181575760005 2025-10-17,00:00:15.000,290,11057159,-795,0,1760659214,13330.032809160002,407.80126349999773,54103.93702656001 2025-10-17,00:00:16.000,290,11057084,-795,0,1760659215,13330.181007979998,407.8576565399999,54103.88811672001 2025-10-17,00:00:17.000,290,11057135,-795,0,1760659216,13330.322470489999,407.8717547999986,54103.72042584001 2025-10-17,00:00:18.000,290,11057120,-795,0,1760659217,13330.59865919999,407.9563443599982,54104.2654212 2025-10-17,00:00:19.000,290,11057203,-795,0,1760659218,13330.84116635999,407.9845408800029,54104.52394464 2025-10-17,00:00:20.000,290,11057144,-795,0,1760659219,13330.975892559996,408.0620813100031,54104.53791888001 2025-10-17,00:00:21.000,290,11057168,-795,0,1760659220,13331.151036620002,408.0832287000012,54104.48202192 2025-10-17,00:00:22.000,290,11057135,-795,0,1760659221,13331.487852119993,408.1466708700027,54104.76849384 2025-10-17,00:00:23.000,290,11057141,-795,0,1760659222,13331.689941419994,408.1607691300014,54104.97810744 2025-10-17,00:00:24.000,290,11057092,-795,0,1760659223,13331.84487655,408.22421130000293,54104.75451960001 2025-10-17,00:00:25.000,290,11057131,-795,0,1760659224,13332.100856329991,408.1960147799982,54104.84535216001 2025-10-17,00:00:26.000,290,11057159,-795,0,1760659225,13332.208637290001,408.2806043399978,54104.88727488 2025-10-17,00:00:27.000,290,11057184,-795,0,1760659226,13332.444408139992,408.3158499900019,54104.98509456 2025-10-17,00:00:28.000,290,11057131,-795,0,1760659227,13332.639761129998,408.4074886800008,54105.48118008 2025-10-17,00:00:29.000,290,11057132,-795,0,1760659228,13332.90247722,408.4427343300049,54105.60694824 2025-10-17,00:00:30.000,290,11057180,-795,0,1760659229,13333.01699448999,408.49912736999977,54105.68380656001 2025-10-17,00:00:31.000,290,11057161,-795,0,1760659230,13333.111302829995,408.5132256299985,54105.56502552001 2025-10-17,00:00:32.000,290,11057138,-795,0,1760659231,13333.232556409996,408.5978151899981,54105.75367776001 2025-10-17,00:00:33.000,290,11057120,-795,0,1760659232,13333.488536190001,408.5766678,54105.66983232 2025-10-17,00:00:34.000,290,11057160,-795,0,1760659233,13333.629998700002,408.64715910000086,54105.6977808 2025-10-17,00:00:35.000,290,11057157,-795,0,1760659234,13333.683889179993,408.6753556199983,54105.620922480004 2025-10-17,00:00:36.000,290,11057120,-795,0,1760659235,13333.899451099998,408.7246995300011,54105.83053608001 2025-10-17,00:00:37.000,290,11057161,-795,0,1760659236,13334.03417729999,408.78109257000324,54106.15893072 2025-10-17,00:00:38.000,290,11057167,-795,0,1760659237,13334.148694569994,408.83043647999875,54106.25675040001 2025-10-17,00:00:39.000,290,11057180,-795,0,1760659238,13334.32383863,408.9009277799996,54106.50129960001 2025-10-17,00:00:40.000,290,11057095,-795,0,1760659239,13334.42488328,408.9502716900024,54106.5362352 2025-10-17,00:00:41.000,290,11057142,-795,0,1760659240,13334.34404756,408.8727312600022,54106.38950568 2025-10-17,00:00:42.000,290,11057121,-795,0,1760659241,13334.532664239996,408.9361734300037,54106.55020944001 2025-10-17,00:00:43.000,290,11057130,-795,0,1760659242,13334.761698779992,408.95732082000177,54106.34059584 2025-10-17,00:00:44.000,290,11057174,-795,0,1760659243,13334.829061880002,408.97846820999985,54106.47335112001 2025-10-17,00:00:45.000,290,11057133,-795,0,1760659244,13334.997469629998,409.0137138600039,54106.62008064001 2025-10-17,00:00:46.000,290,11057164,-795,0,1760659245,13335.085041659993,408.9996155999979,54106.72488744 2025-10-17,00:00:47.000,290,11057185,-795,0,1760659246,13335.159141069998,409.034861250002,54106.99738512 2025-10-17,00:00:48.000,290,11057115,-795,0,1760659247,13335.219767859999,409.0207629900033,54106.927513919996 2025-10-17,00:00:49.000,290,11057129,-795,0,1760659248,13335.33428512999,409.07715602999815,54107.12315328001 2025-10-17,00:00:50.000,290,11057155,-795,0,1760659249,13335.50269288,409.034861250002,54107.17206312001 2025-10-17,00:00:51.000,290,11057122,-795,0,1760659250,13335.39491191999,409.04191038000135,54107.00437224001 2025-10-17,00:00:52.000,290,11057143,-795,0,1760659251,13335.56331967,409.00666473000456,54107.01834648 2025-10-17,00:00:53.000,290,11057166,-795,0,1760659252,13335.731727419996,409.00666473000456,54107.130140400004 2025-10-17,00:00:54.000,290,11057176,-795,0,1760659253,13335.805826830001,408.9996155999979,54107.200011600005 2025-10-17,00:00:55.000,290,11057121,-795,0,1760659254,13335.927080410002,408.9855173399992,54107.22796008 2025-10-17,00:00:56.000,290,11057175,-795,0,1760659255,13335.927080410002,408.95732082000177,54107.38866384001 2025-10-17,00:00:57.000,290,11057158,-795,0,1760659256,13336.028125060002,408.9643699500011,54107.47949640001 2025-10-17,00:00:58.000,290,11057176,-795,0,1760659257,13336.135906019997,408.95732082000177,54107.64020016 2025-10-17,00:00:59.000,290,11057148,-795,0,1760659258,13336.183060189993,408.99256646999856,54107.66116152 2025-10-17,00:01:00.000,290,11057136,-795,0,1760659259,13336.210005430003,408.99256646999856,54107.654174400006 2025-10-17,00:01:01.000,290,11057191,-795,0,1760659260,13336.203269119993,408.9855173399992,54107.64718728001 2025-10-17,00:01:02.000,290,11057130,-795,0,1760659261,13336.391885799989,408.9502716900024,54107.54238048 2025-10-17,00:01:03.000,290,11057103,-795,0,1760659262,13336.49293044999,408.9855173399992,54107.66116152 2025-10-17,00:01:04.000,290,11057087,-795,0,1760659263,13336.51313937999,408.9361734300037,54107.68911 2025-10-17,00:01:05.000,290,11057142,-795,0,1760659264,13336.57376616999,408.9855173399992,54107.7589812 2025-10-17,00:01:06.000,290,11057153,-795,0,1760659265,13336.567029859994,408.9996155999979,54108.0035304 2025-10-17,00:01:07.000,290,11057151,-795,0,1760659266,13336.647865579995,409.034861250002,54108.0734016 2025-10-17,00:01:08.000,290,11057129,-795,0,1760659267,13336.62092034,409.0137138600039,54108.213144 2025-10-17,00:01:09.000,290,11057147,-795,0,1760659268,13336.70175606,409.034861250002,54108.26205384 2025-10-17,00:01:10.000,290,11057127,-795,0,1760659269,13336.85669118999,408.9855173399992,54108.4576932 2025-10-17,00:01:11.000,290,11057164,-795,0,1760659270,13336.748910229995,408.94322256000305,54107.91269784001 2025-10-17,00:01:12.000,290,11057160,-795,0,1760659271,13336.85669118999,408.9643699500011,54108.17122128 2025-10-17,00:01:13.000,290,11057153,-795,0,1760659272,13336.87690011999,408.97846820999985,54108.17122128 2025-10-17,00:01:14.000,290,11057128,-795,0,1760659273,13336.81627332999,408.92912430000433,54108.02449176 2025-10-17,00:01:15.000,290,11057104,-795,0,1760659274,13336.96447215,408.9502716900024,54108.61140984001 2025-10-17,00:01:16.000,290,11057128,-795,0,1760659275,13337.004890010001,408.89387865000026,54108.70224240001 2025-10-17,00:01:17.000,290,11057090,-795,0,1760659276,13337.052044179996,408.89387865000026,54108.65333256001 2025-10-17,00:01:18.000,290,11057132,-795,0,1760659277,13337.038571559991,408.8656821300028,54108.71621664 2025-10-17,00:01:19.000,290,11057150,-795,0,1760659278,13337.119407279992,408.8656821300028,54108.807049200004 2025-10-17,00:01:20.000,290,11057161,-795,0,1760659279,13337.105934660001,408.7881417000026,54108.855959040004 2025-10-17,00:01:21.000,290,11057155,-795,0,1760659280,13337.018362629991,408.7387977899998,54108.18519552 2025-10-17,00:01:22.000,290,11057132,-715,0,1760659281,13337.126143590001,408.69650301000365,54108.40878336 2025-10-17,00:01:23.000,290,11057147,-795,0,1760659282,13337.146352520002,408.66830648999894,54108.47865456 2025-10-17,00:01:24.000,290,11057154,-795,0,1760659283,13337.227188240002,408.66830648999894,54108.78608784 2025-10-17,00:01:25.000,290,11057156,-795,0,1760659284,13337.334969199997,408.64715910000086,54109.00967568 2025-10-17,00:01:26.000,290,11057123,-795,0,1760659285,13337.328232890002,408.5978151899981,54109.023649920004 2025-10-17,00:01:27.000,290,11057164,-795,0,1760659286,13337.334969199997,408.5978151899981,54108.876920400005 2025-10-17,00:01:28.000,290,11057104,-795,0,1760659287,13337.429277539988,408.5766678,54109.01666280001 2025-10-17,00:01:29.000,290,11057142,-795,0,1760659288,13337.476431709998,408.5766678,54109.044611280005 2025-10-17,00:01:30.000,290,11057158,-795,0,1760659289,13337.442750159993,408.47093085000233,54108.70224240001 2025-10-17,00:01:31.000,290,11057183,-795,0,1760659290,13337.402332299993,408.4568325900036,54108.67429392 2025-10-17,00:01:32.000,290,11057152,-795,0,1760659291,13337.530322189989,408.4779799800017,54108.75115224001 2025-10-17,00:01:33.000,290,11057160,-795,0,1760659292,13337.624630529994,408.49912736999977,54108.91884312001 2025-10-17,00:01:34.000,290,11057167,-795,0,1760659293,13337.69199362999,408.49912736999977,54109.212302160005 2025-10-17,00:01:35.000,290,11057173,-795,0,1760659294,13337.685257319994,408.5555204100019,54109.2262764 2025-10-17,00:01:36.000,290,11057158,-795,0,1760659295,13337.658312079999,408.52027475999785,54109.044611280005 2025-10-17,00:01:37.000,290,11057151,-795,0,1760659296,13337.69199362999,408.5555204100019,54109.12845672 2025-10-17,00:01:38.000,290,11057156,-795,0,1760659297,13337.71220255999,408.5978151899981,54109.21928928 2025-10-17,00:01:39.000,290,11057168,-795,0,1760659298,13337.725675179994,408.64715910000086,54109.191340800004 2025-10-17,00:01:40.000,290,11057115,-795,0,1760659299,13337.638103149999,408.5978151899981,54108.86993328001 2025-10-17,00:01:41.000,290,11057146,-795,0,1760659300,13337.550531119989,408.61191345000407,54108.80006208001 2025-10-17,00:01:42.000,290,11057114,-795,0,1760659301,13337.631366839989,408.66830648999894,54108.807049200004 2025-10-17,00:01:43.000,290,11057222,-795,0,1760659302,13337.584212669994,408.7387977899998,54109.1214696 2025-10-17,00:01:44.000,290,11057182,-795,0,1760659303,13337.590948979989,408.7881417000026,54109.24025064 2025-10-17,00:01:45.000,290,11057140,-795,0,1760659304,13337.523585879993,408.89387865000026,54109.14941808 2025-10-17,00:01:46.000,290,11057179,-795,0,1760659305,13337.550531119989,409.00666473000456,54109.06557264001 2025-10-17,00:01:47.000,290,11057147,-795,0,1760659306,13337.638103149999,409.0701068999988,54109.11448248001 2025-10-17,00:01:48.000,290,11057153,-795,0,1760659307,13337.826719829995,409.0137138600039,54109.35204456001 2025-10-17,00:01:49.000,290,11057171,-795,0,1760659308,13337.86040138,408.9361734300037,54109.18435368001 2025-10-17,00:01:50.000,290,11057123,-795,0,1760659309,13337.766093039994,408.87978039000154,54109.163392320006 2025-10-17,00:01:51.000,290,11057121,-795,0,1760659310,13337.543794809993,408.8233873499994,54109.044611280005 2025-10-17,00:01:52.000,290,11057147,-795,0,1760659311,13337.665048389994,408.85863300000346,54109.17037944 2025-10-17,00:01:53.000,290,11057162,-795,0,1760659312,13337.564003739993,408.907976909999,54109.48479984 2025-10-17,00:01:54.000,290,11057168,-795,0,1760659313,13337.543794809993,408.9009277799996,54109.5057612 2025-10-17,00:01:55.000,290,11057135,-795,0,1760659314,13337.456222779998,408.907976909999,54109.5057612 2025-10-17,00:01:56.000,290,11057191,-795,0,1760659315,13337.375387059998,408.89387865000026,54109.48479984 2025-10-17,00:01:57.000,290,11057152,-795,0,1760659316,13337.341705509993,408.89387865000026,54109.498774080006 2025-10-17,00:01:58.000,290,11057146,-795,0,1760659317,13337.361914439993,408.84453474000475,54109.526722560004 2025-10-17,00:01:59.000,290,11057172,-795,0,1760659318,13337.294551339997,408.8092890900007,54109.2961476 2025-10-17,00:02:00.000,290,11057173,-795,0,1760659319,13337.247397170002,408.7528960499985,54109.26819912 2025-10-17,00:02:01.000,290,11057203,-795,0,1760659320,13337.072253109996,408.7246995300011,54109.14941808 2025-10-17,00:02:02.000,290,11057131,-795,0,1760659321,13337.058780489991,408.7387977899998,54109.33807032 2025-10-17,00:02:03.000,290,11057140,-795,0,1760659322,13337.031835249996,408.7246995300011,54109.43589 2025-10-17,00:02:04.000,290,11057141,-795,0,1760659323,13337.011626319996,408.63306084000214,54109.53370968 2025-10-17,00:02:05.000,290,11057169,-795,0,1760659324,13336.950999529996,408.6612573599996,54109.526722560004 2025-10-17,00:02:06.000,290,11057185,-795,0,1760659325,13336.90384536,408.5978151899981,54109.51973544001 2025-10-17,00:02:07.000,290,11057156,-795,0,1760659326,13336.789328089995,408.54847128000256,54109.33807032 2025-10-17,00:02:08.000,290,11057173,-795,0,1760659327,13336.728701299995,408.4779799800017,54109.11448248001 2025-10-17,00:02:09.000,290,11057178,-795,0,1760659328,13336.688283439995,408.4568325900036,54109.12845672 2025-10-17,00:02:10.000,290,11057192,-795,0,1760659329,13336.61418402999,408.40043955000147,54109.17037944 2025-10-17,00:02:11.000,290,11057176,-795,0,1760659330,13336.398622109999,408.3510956399987,54108.84897192001 2025-10-17,00:02:12.000,290,11057155,-795,0,1760659331,13336.385149489994,408.37224303000403,54109.2961476 2025-10-17,00:02:13.000,290,11057133,-795,0,1760659332,13336.439039969999,408.3088008600025,54109.46383848 2025-10-17,00:02:14.000,290,11057159,-795,0,1760659333,13336.344731629993,408.23830956000165,54109.40794152 2025-10-17,00:02:15.000,290,11057179,-795,0,1760659334,13336.304313769993,408.2171621700036,54109.379993040006 2025-10-17,00:02:16.000,290,11057143,-795,0,1760659335,13336.142642329993,408.1607691300014,54109.1214696 2025-10-17,00:02:17.000,290,11057173,-795,0,1760659336,13336.041597679992,408.12552348000463,54108.89089464 2025-10-17,00:02:18.000,290,11057181,-795,0,1760659337,13336.014652439997,408.0691304400025,54108.911856 2025-10-17,00:02:19.000,290,11057198,-795,0,1760659338,13335.933816719997,408.005688270001,54108.78608784 2025-10-17,00:02:20.000,290,11057173,-795,0,1760659339,13335.873189929996,407.9986391400016,54108.80006208001 2025-10-17,00:02:21.000,290,11057146,-795,0,1760659340,13335.691309559996,407.9845408800029,54108.8419848 2025-10-17,00:02:22.000,290,11057184,-795,0,1760659341,13335.792354209996,407.9563443599982,54109.03063704 2025-10-17,00:02:23.000,290,11057140,-795,0,1760659342,13335.691309559996,407.92814784000075,54109.023649920004 2025-10-17,00:02:24.000,290,11057188,-795,0,1760659343,13335.630682769995,407.8999513200033,54108.96076584 2025-10-17,00:02:25.000,290,11057147,-795,0,1760659344,13335.509429189995,407.8717547999986,54108.89089464 2025-10-17,00:02:26.000,290,11057185,-795,0,1760659345,13335.428593469995,407.8224108900031,54108.79307496 2025-10-17,00:02:27.000,290,11057160,-795,0,1760659346,13335.34102144,407.78011610999965,54108.471667440004 2025-10-17,00:02:28.000,290,11057138,-795,0,1760659347,13335.280394649999,407.71667393999815,54108.46468032001 2025-10-17,00:02:29.000,290,11057179,-795,0,1760659348,13335.199558929999,407.674379160002,54108.36686064001 2025-10-17,00:02:30.000,290,11057113,-795,0,1760659349,13335.172613689989,407.674379160002,54108.67429392 2025-10-17,00:02:31.000,290,11057111,-795,0,1760659350,13334.977260699998,407.6250352499992,54108.39480912001 2025-10-17,00:02:32.000,290,11057146,-795,0,1760659351,13334.963788079993,407.6532317700039,54108.541538640005 2025-10-17,00:02:33.000,290,11057101,-795,0,1760659352,13334.876216049997,407.6250352499992,54108.492628800006 2025-10-17,00:02:34.000,290,11057192,-795,0,1760659353,13334.781907709992,407.6250352499992,54108.42974472 2025-10-17,00:02:35.000,290,11057143,-795,0,1760659354,13334.687599370001,407.547494819999,54108.303976560004 2025-10-17,00:02:36.000,290,11057168,-795,0,1760659355,13334.579818409991,407.5404456899996,54107.933659199996 2025-10-17,00:02:37.000,290,11057176,-795,0,1760659356,13334.472037449996,407.5263474300009,54107.8987236 2025-10-17,00:02:38.000,290,11057194,-795,0,1760659357,13334.40467435,407.5052000400028,54107.870775120005 2025-10-17,00:02:39.000,290,11057179,-795,0,1760659358,13334.42488328,407.4911017800041,54107.8987236 2025-10-17,00:02:40.000,290,11057147,-795,0,1760659359,13334.33731124999,407.48405265000474,54108.12929856001 2025-10-17,00:02:41.000,290,11057148,-795,0,1760659360,13334.17563980999,407.43470874000195,54107.968594800004 2025-10-17,00:02:42.000,290,11057157,-795,0,1760659361,13334.11501301999,407.4135613500039,54108.038466000005 2025-10-17,00:02:43.000,290,11057086,-795,0,1760659362,13334.09480408999,407.37126657000044,54107.73103272 2025-10-17,00:02:44.000,290,11057159,-795,0,1760659363,13333.973550509989,407.35011918000237,54107.88474936 2025-10-17,00:02:45.000,290,11057153,-795,0,1760659364,13333.919660029998,407.3571683100017,54107.80789104 2025-10-17,00:02:46.000,290,11057126,-795,0,1760659365,13333.832087999988,407.32192265999765,54107.67513576001 2025-10-17,00:02:47.000,290,11057159,-795,0,1760659366,13333.737779659998,407.32192265999765,54107.535393360005 2025-10-17,00:02:48.000,290,11057121,-795,0,1760659367,13333.589580840002,407.27257875000214,54107.38866384001 2025-10-17,00:02:49.000,290,11057172,-795,0,1760659368,13333.555899289997,407.3289717900043,54107.751994080005 2025-10-17,00:02:50.000,290,11057136,-795,0,1760659369,13333.508745120002,407.30782439999894,54107.74500696001 2025-10-17,00:02:51.000,290,11057124,-795,0,1760659370,13333.333601059996,407.25143136000406,54107.50045776 2025-10-17,00:02:52.000,290,11057155,-795,0,1760659371,13333.340337369991,407.3007752699996,54107.60526456001 2025-10-17,00:02:53.000,290,11057140,-795,0,1760659372,13333.23929271999,407.2937261400002,54107.584303200005 2025-10-17,00:02:54.000,290,11057138,-795,0,1760659373,13333.21908378999,407.28667701000086,54107.57032896 2025-10-17,00:02:55.000,290,11057169,-795,0,1760659374,13333.14498438,407.2655296200028,54107.318792640006 2025-10-17,00:02:56.000,290,11057202,-795,0,1760659375,13333.04393973,407.2655296200028,54107.200011600005 2025-10-17,00:02:57.000,290,11057151,-795,0,1760659376,13332.98331294,407.25143136000406,54106.99738512 2025-10-17,00:02:58.000,290,11057142,-795,0,1760659377,13332.882268289999,407.27257875000214,54107.15808888 2025-10-17,00:02:59.000,290,11057165,-795,0,1760659378,13332.89574090999,407.2796278800015,54107.31180552001 2025-10-17,00:03:00.000,290,11057154,-795,0,1760659379,13332.781223639999,407.2655296200028,54107.29084416001 2025-10-17,00:03:01.000,290,11057174,-795,0,1760659380,13332.673442679989,407.25143136000406,54107.095204799996 2025-10-17,00:03:02.000,290,11057165,-795,0,1760659381,13332.639761129998,407.2796278800015,54107.095204799996 2025-10-17,00:03:03.000,290,11057142,-795,0,1760659382,13332.653233749988,407.28667701000086,54107.130140400004 2025-10-17,00:03:04.000,290,11057167,-795,0,1760659383,13332.572398029988,407.2584804900034,54106.80174576 2025-10-17,00:03:05.000,290,11057158,-795,0,1760659384,13332.491562310002,407.30782439999894,54106.6759776 2025-10-17,00:03:06.000,290,11057162,-795,0,1760659385,13332.478089689997,407.2584804900034,54106.62008064001 2025-10-17,00:03:07.000,290,11057162,-795,0,1760659386,13332.383781349992,407.2655296200028,54106.50129960001 2025-10-17,00:03:08.000,290,11057189,-795,0,1760659387,13332.350099800002,407.2655296200028,54106.759823039996 2025-10-17,00:03:09.000,290,11057175,-795,0,1760659388,13332.302945629992,407.28667701000086,54106.75283592 2025-10-17,00:03:10.000,290,11057156,-795,0,1760659389,13332.363572419992,407.27257875000214,54106.87860408 2025-10-17,00:03:11.000,290,11057145,-795,0,1760659390,13332.161483119991,407.27257875000214,54106.57117080001 2025-10-17,00:03:12.000,290,11057131,-795,0,1760659391,13332.249055150001,407.3148735299983,54106.6759776 2025-10-17,00:03:13.000,290,11057148,-795,0,1760659392,13332.168219430001,407.28667701000086,54106.33360872001 2025-10-17,00:03:14.000,290,11057156,-795,0,1760659393,13332.12780157,407.2584804900034,54106.40347992001 2025-10-17,00:03:15.000,290,11057168,-795,0,1760659394,13332.013284299996,407.2796278800015,54106.29867312 2025-10-17,00:03:16.000,290,11057161,-795,0,1760659395,13331.92571227,407.2655296200028,54106.13796936001 2025-10-17,00:03:17.000,290,11057172,-795,0,1760659396,13331.811194999995,407.32192265999765,54106.40347992001 2025-10-17,00:03:18.000,290,11057121,-795,0,1760659397,13331.67646879999,407.33602092000365,54106.37553144 2025-10-17,00:03:19.000,290,11057152,-795,0,1760659398,13331.561951529999,407.3289717900043,54106.13098224 2025-10-17,00:03:20.000,290,11057141,-795,0,1760659399,13331.494588429989,407.3642174400011,54106.0820724 2025-10-17,00:03:21.000,290,11057177,-795,0,1760659400,13331.467643189993,407.3642174400011,54106.31963448 2025-10-17,00:03:22.000,290,11057165,-795,0,1760659401,13331.420489019998,407.42061048000323,54106.18687920001 2025-10-17,00:03:23.000,290,11057147,-795,0,1760659402,13331.386807469993,407.3994630899979,54106.0122012 2025-10-17,00:03:24.000,290,11057184,-795,0,1760659403,13331.252081270002,407.43470874000195,54105.86547168 2025-10-17,00:03:25.000,290,11057128,-795,0,1760659404,13331.265553889993,407.46995438999875,54106.026175440005 2025-10-17,00:03:26.000,290,11057150,-795,0,1760659405,13331.137563999997,407.5052000400028,54106.11700800001 2025-10-17,00:03:27.000,290,11057181,-795,0,1760659406,13331.144300309992,407.55454394999833,54106.30566024001 2025-10-17,00:03:28.000,290,11057186,-795,0,1760659407,13331.049991970001,407.5263474300009,54106.27072464 2025-10-17,00:03:29.000,290,11057160,-795,0,1760659408,13330.915265769996,407.547494819999,54106.09604664001 2025-10-17,00:03:30.000,290,11057167,-795,0,1760659409,13330.84790267,407.55454394999833,54106.075085280005 2025-10-17,00:03:31.000,290,11057154,-795,0,1760659410,13330.733385399995,407.5615930799977,54105.89342016 2025-10-17,00:03:32.000,290,11057164,-795,0,1760659411,13330.733385399995,407.5756913400037,54105.71874216 2025-10-17,00:03:33.000,290,11057160,-795,0,1760659412,13330.692967539995,407.5756913400037,54105.81656184 2025-10-17,00:03:34.000,290,11057144,-795,0,1760659413,13330.61886812999,407.5263474300009,54105.858484560005 2025-10-17,00:03:35.000,290,11057140,-795,0,1760659414,13330.511087169994,407.5756913400037,54105.85149744001 2025-10-17,00:03:36.000,290,11057157,-795,0,1760659415,13330.39656989999,407.5756913400037,54105.88643304 2025-10-17,00:03:37.000,290,11057168,-795,0,1760659416,13330.369624659994,407.61798611999984,54105.8724588 2025-10-17,00:03:38.000,290,11057156,-795,0,1760659417,13330.302261559998,407.6038878600011,54105.97027848001 2025-10-17,00:03:39.000,290,11057160,-795,0,1760659418,13330.181007979998,407.5756913400037,54105.87944592001 2025-10-17,00:03:40.000,290,11057188,-795,0,1760659419,13330.079963329998,407.547494819999,54105.767652 2025-10-17,00:03:41.000,290,11057192,-795,0,1760659420,13329.945237129992,407.46995438999875,54105.20169528 2025-10-17,00:03:42.000,290,11057151,-795,0,1760659421,13329.951973440002,407.53339656000026,54105.355411920005 2025-10-17,00:03:43.000,290,11057167,-795,0,1760659422,13329.918291889997,407.55454394999833,54105.49515432001 2025-10-17,00:03:44.000,290,11057161,-795,0,1760659423,13329.756620449996,407.4770035199981,54105.27156648 2025-10-17,00:03:45.000,290,11057172,-795,0,1760659424,13329.682521039991,407.5263474300009,54105.58598688001 2025-10-17,00:03:46.000,290,11057151,-795,0,1760659425,13329.702729969991,407.5404456899996,54105.5580384 2025-10-17,00:03:47.000,290,11057097,-795,0,1760659426,13329.56800377,407.5263474300009,54105.46021872 2025-10-17,00:03:48.000,290,11057164,-795,0,1760659427,13329.534322219995,407.547494819999,54105.50214144 2025-10-17,00:03:49.000,290,11057170,-795,0,1760659428,13329.574740079996,407.547494819999,54105.620922480004 2025-10-17,00:03:50.000,290,11057181,-795,0,1760659429,13329.56126745999,407.48405265000474,54105.33445056 2025-10-17,00:03:51.000,290,11057188,-795,0,1760659430,13329.433277569995,407.38536482999916,54105.020030160005 2025-10-17,00:03:52.000,290,11057143,-795,0,1760659431,13329.48716805,407.4770035199981,54105.243618 2025-10-17,00:03:53.000,290,11057147,-795,0,1760659432,13329.50737698,407.4629052599994,54105.25759224001 2025-10-17,00:03:54.000,290,11057176,-795,0,1760659433,13329.473695429995,407.5052000400028,54105.5580384 2025-10-17,00:03:55.000,290,11057202,-795,0,1760659434,13329.44675019,407.5122491700022,54105.54406416001 2025-10-17,00:03:56.000,290,11057175,-795,0,1760659435,13329.291815059994,407.49815091000346,54105.306502080006 2025-10-17,00:03:57.000,290,11057172,-795,0,1760659436,13329.30528768,407.51929830000154,54105.34143768 2025-10-17,00:03:58.000,290,11057181,-795,0,1760659437,13329.35917815999,407.547494819999,54105.39034752 2025-10-17,00:03:59.000,290,11057158,-795,0,1760659438,13329.332232919995,407.53339656000026,54105.1038756 2025-10-17,00:04:00.000,290,11057131,-795,0,1760659439,13329.29855136999,407.5404456899996,54105.020030160005 2025-10-17,00:04:01.000,290,11057170,-795,0,1760659440,13329.17729778999,407.55454394999833,54104.74054536 2025-10-17,00:04:02.000,290,11057165,-795,0,1760659441,13329.17729778999,407.6038878600011,54104.8593264 2025-10-17,00:04:03.000,290,11057131,-795,0,1760659442,13329.23792457999,407.6391335099979,54105.20169528 2025-10-17,00:04:04.000,290,11057155,-795,0,1760659443,13329.224451959999,407.6250352499992,54105.26457936 2025-10-17,00:04:05.000,290,11057162,-795,0,1760659444,13329.251397199994,407.674379160002,54105.3134892 2025-10-17,00:04:06.000,290,11057161,-795,0,1760659445,13329.23792457999,407.6532317700039,54105.285540720004 2025-10-17,00:04:07.000,290,11057133,-795,0,1760659446,13329.190770409994,407.6884774200007,54105.21566952 2025-10-17,00:04:08.000,290,11057110,-795,0,1760659447,13329.231188269994,407.6884774200007,54105.13182408001 2025-10-17,00:04:09.000,290,11057145,-795,0,1760659448,13329.231188269994,407.69552655000007,54104.971120320006 2025-10-17,00:04:10.000,290,11057140,-795,0,1760659449,13329.130143619994,407.7237230700048,54104.7894552 2025-10-17,00:04:11.000,290,11057154,-795,0,1760659450,13329.143616239999,407.69552655000007,54104.684648400005 2025-10-17,00:04:12.000,290,11057175,-795,0,1760659451,13329.130143619994,407.78011610999965,54105.13182408001 2025-10-17,00:04:13.000,290,11057166,-795,0,1760659452,13329.21771564999,407.80126349999773,54105.243618 2025-10-17,00:04:14.000,290,11057163,-795,0,1760659453,13329.19750671999,407.84355828000116,54105.22964376001 2025-10-17,00:04:15.000,290,11057162,-795,0,1760659454,13329.251397199994,407.8506074100005,54105.29951496001 2025-10-17,00:04:16.000,290,11057146,-795,0,1760659455,13329.210979339994,407.8999513200033,54105.15977256001 2025-10-17,00:04:17.000,290,11057095,-795,0,1760659456,13329.19750671999,407.8858530600046,54105.187721040005 2025-10-17,00:04:18.000,290,11057100,-795,0,1760659457,13329.143616239999,407.9492952299988,54104.83137792 2025-10-17,00:04:19.000,290,11057176,-795,0,1760659458,13329.17729778999,407.9633934900048,54104.95714608 2025-10-17,00:04:20.000,290,11057161,-795,0,1760659459,13329.109934689994,408.01273740000033,54104.88727488 2025-10-17,00:04:21.000,290,11057144,-795,0,1760659460,13329.069516829994,407.97749175000354,54104.76150672 2025-10-17,00:04:22.000,290,11057162,-795,0,1760659461,13329.204243029999,408.0691304400025,54105.20868240001 2025-10-17,00:04:23.000,290,11057199,-795,0,1760659462,13329.224451959999,408.07617957000184,54105.306502080006 2025-10-17,00:04:24.000,290,11057134,-795,0,1760659463,13329.231188269994,408.0973269599999,54105.22265664 2025-10-17,00:04:25.000,290,11057148,-795,0,1760659464,13329.190770409994,408.05503218000376,54105.25060512001 2025-10-17,00:04:26.000,290,11057132,-795,0,1760659465,13329.143616239999,408.12552348000463,54105.04099152001 2025-10-17,00:04:27.000,290,11057161,-795,0,1760659466,13329.157088859989,408.0973269599999,54104.852339280005 2025-10-17,00:04:28.000,290,11057148,-795,0,1760659467,13329.210979339994,408.12552348000463,54104.88727488 2025-10-17,00:04:29.000,290,11057156,-795,0,1760659468,13329.27834243999,408.0973269599999,54104.91522336001 2025-10-17,00:04:30.000,290,11057176,-795,0,1760659469,13329.291815059994,408.132572610004,54104.87330064001 2025-10-17,00:04:31.000,290,11057170,-715,0,1760659470,13329.251397199994,408.1466708700027,54105.04099152001 2025-10-17,00:04:32.000,290,11057118,-795,0,1760659471,13329.30528768,408.13962174000335,54105.15977256001 2025-10-17,00:04:33.000,290,11057127,-675,0,1760659472,13329.33896922999,408.13962174000335,54105.16675968 2025-10-17,00:04:34.000,290,11057202,-795,0,1760659473,13329.36591447,408.18896564999886,54105.15278544 2025-10-17,00:04:35.000,290,11057172,-795,0,1760659474,13329.392859709995,408.13962174000335,54105.15977256001 2025-10-17,00:04:36.000,290,11057155,-795,0,1760659475,13329.35917815999,408.1607691300014,54105.02701728 2025-10-17,00:04:37.000,290,11057178,-795,0,1760659476,13329.46695912,408.1466708700027,54104.75451960001 2025-10-17,00:04:38.000,290,11057177,-795,0,1760659477,13329.493904359995,408.15372000000207,54104.84535216001 2025-10-17,00:04:39.000,290,11057185,-795,0,1760659478,13329.46695912,408.15372000000207,54104.83137792 2025-10-17,00:04:40.000,290,11057111,-795,0,1760659479,13329.48716805,408.1819165199995,54104.950158960004 2025-10-17,00:04:41.000,290,11057146,-795,0,1760659480,13329.413068639995,408.11142521999864,54104.74753248001 2025-10-17,00:04:42.000,290,11057150,-795,0,1760659481,13329.473695429995,408.11142521999864,54104.8593264 2025-10-17,00:04:43.000,290,11057163,-795,0,1760659482,13329.554531149995,407.92814784000075,54104.84535216001 2025-10-17,00:04:44.000,290,11057143,-795,0,1760659483,13329.783565689992,407.8506074100005,54104.803429440006 2025-10-17,00:04:45.000,290,11057181,-795,0,1760659484,13330.066490709993,407.7237230700048,54104.67067416 2025-10-17,00:04:46.000,290,11057141,-795,0,1760659485,13330.248371079993,407.787165239999,54104.28638256 2025-10-17,00:04:47.000,290,11057183,-795,0,1760659486,13330.58518658,407.84355828000116,54104.3352924 2025-10-17,00:04:48.000,290,11057194,-795,0,1760659487,13330.612131819995,407.9492952299988,54104.516957520005 2025-10-17,00:04:49.000,290,11057140,-795,0,1760659488,13330.49761454999,407.9986391400016,54104.65669992001 2025-10-17,00:04:50.000,290,11057163,-795,0,1760659489,13330.349415729994,408.0691304400025,54105.068940000005 2025-10-17,00:04:51.000,290,11057170,-795,0,1760659490,13330.174271669988,408.07617957000184,54104.88028776 2025-10-17,00:04:52.000,290,11057143,-795,0,1760659491,13330.167535359993,408.18896564999886,54105.07592712 2025-10-17,00:04:53.000,290,11057131,-795,0,1760659492,13330.322470489999,408.22421130000293,54105.32047632 2025-10-17,00:04:54.000,290,11057178,-795,0,1760659493,13330.282052629998,408.2665060799991,54105.117849840004 2025-10-17,00:04:55.000,290,11057182,-795,0,1760659494,13330.362888349999,408.2665060799991,54104.9990688 2025-10-17,00:04:56.000,290,11057152,-795,0,1760659495,13330.335943109989,408.3158499900019,54104.971120320006 2025-10-17,00:04:57.000,290,11057163,-795,0,1760659496,13330.41677882999,408.2947026000038,54104.93618472 2025-10-17,00:04:58.000,290,11057128,-795,0,1760659497,13330.430251449994,408.37224303000403,54104.9990688 2025-10-17,00:04:59.000,290,11057183,-795,0,1760659498,13330.52455979,408.4568325900036,54105.37637328001 2025-10-17,00:05:00.000,290,11057202,-795,0,1760659499,13330.632340749995,408.5132256299985,54105.32746344001 2025-10-17,00:05:01.000,290,11057178,-795,0,1760659500,13330.62560444,408.54847128000256,54105.34842480001 2025-10-17,00:05:02.000,290,11057177,-795,0,1760659501,13330.76033063999,408.58371692999935,54105.33445056 2025-10-17,00:05:03.000,290,11057136,-795,0,1760659502,13330.874847909996,408.5907660599987,54105.41829600001 2025-10-17,00:05:04.000,290,11057109,-795,0,1760659503,13330.88832053,408.5978151899981,54105.34143768 2025-10-17,00:05:05.000,290,11057154,-795,0,1760659504,13331.009574110001,408.63306084000214,54105.1038756 2025-10-17,00:05:06.000,290,11057172,-795,0,1760659505,13330.982628869991,408.64715910000086,54105.020030160005 2025-10-17,00:05:07.000,290,11057208,-795,0,1760659506,13331.083673519992,408.68240474999766,54105.068940000005 2025-10-17,00:05:08.000,290,11057186,-795,0,1760659507,13331.151036620002,408.71060127000237,54105.43227024 2025-10-17,00:05:09.000,290,11057175,-795,0,1760659508,13331.265553889993,408.7246995300011,54105.572012640005 2025-10-17,00:05:10.000,290,11057150,-795,0,1760659509,13331.272290200002,408.7740434400039,54105.56502552001 2025-10-17,00:05:11.000,290,11057181,-795,0,1760659510,13331.231872340002,408.7599451799979,54105.42528312001 2025-10-17,00:05:12.000,290,11057186,-795,0,1760659511,13331.413752709988,408.81633822000003,54105.53707704 2025-10-17,00:05:13.000,290,11057139,-795,0,1760659512,13331.514797359989,408.8092890900007,54105.60694824 2025-10-17,00:05:14.000,290,11057186,-795,0,1760659513,13331.568687839994,408.83043647999875,54105.3833604 2025-10-17,00:05:15.000,290,11057158,-795,0,1760659514,13331.63605093999,408.8515838700041,54105.42528312001 2025-10-17,00:05:16.000,290,11057197,-795,0,1760659515,13331.61584200999,408.8868295200009,54105.355411920005 2025-10-17,00:05:17.000,290,11057107,-795,0,1760659516,13331.770777139995,408.9996155999979,54105.4881672 2025-10-17,00:05:18.000,290,11057188,-795,0,1760659517,13331.871821789995,409.0137138600039,54105.858484560005 2025-10-17,00:05:19.000,290,11057151,-795,0,1760659518,13331.88529441,409.0560086400001,54105.75367776001 2025-10-17,00:05:20.000,290,11057173,-795,0,1760659519,13331.9459212,409.09125429000414,54105.81656184 2025-10-17,00:05:21.000,290,11057149,-795,0,1760659520,13331.91897595999,409.0983034200035,54105.6279096 2025-10-17,00:05:22.000,290,11057189,-795,0,1760659521,13332.073911089996,409.147647329999,54105.690793680005 2025-10-17,00:05:23.000,290,11057176,-795,0,1760659522,13332.080647399991,409.16879472000437,54105.51611568001 2025-10-17,00:05:24.000,290,11057171,-795,0,1760659523,13332.208637290001,409.2322368899986,54105.67681944 2025-10-17,00:05:25.000,290,11057139,-795,0,1760659524,13332.289473010002,409.25338428000396,54105.788613360004 2025-10-17,00:05:26.000,290,11057179,-795,0,1760659525,13332.350099800002,409.30977731999883,54105.81656184 2025-10-17,00:05:27.000,290,11057148,-795,0,1760659526,13332.350099800002,409.35207210000226,54105.98425272 2025-10-17,00:05:28.000,290,11057174,-795,0,1760659527,13332.437671829997,409.3943668799984,54106.16591784001 2025-10-17,00:05:29.000,290,11057164,-795,0,1760659528,13332.498298619998,409.4648581799993,54106.11002088 2025-10-17,00:05:30.000,290,11057182,-795,0,1760659529,13332.558925409998,409.50010383000335,54106.193866320005 2025-10-17,00:05:31.000,290,11057181,-795,0,1760659530,13332.545452789993,409.47190730999864,54105.90040728001 2025-10-17,00:05:32.000,290,11057162,-795,0,1760659531,13332.565661719993,409.5776442600036,54106.15893072 2025-10-17,00:05:33.000,290,11057125,-715,0,1760659532,13332.666706369993,409.59879165000166,54106.026175440005 2025-10-17,00:05:34.000,290,11057156,-795,0,1760659533,13332.747542089994,409.61993903999974,54106.11700800001 2025-10-17,00:05:35.000,290,11057107,-795,0,1760659534,13332.801432569999,409.61993903999974,54106.11002088 2025-10-17,00:05:36.000,290,11057128,-795,0,1760659535,13332.774487329989,409.6692829500025,54106.22880192 2025-10-17,00:05:37.000,290,11057168,-795,0,1760659536,13332.814905189989,409.7045285999993,54106.35457008001 2025-10-17,00:05:38.000,290,11057169,-795,0,1760659537,13332.841850429999,409.78206902999955,54106.48732536 2025-10-17,00:05:39.000,290,11057130,-795,0,1760659538,13332.89574090999,409.8032164200049,54106.42444128001 2025-10-17,00:05:40.000,290,11057158,-795,0,1760659539,13332.889004599994,409.83141294000234,54106.529248080005 2025-10-17,00:05:41.000,290,11057146,-795,0,1760659540,13332.889004599994,409.8596094599998,54106.41745416 2025-10-17,00:05:42.000,290,11057140,-795,0,1760659541,13332.92268615,409.8878059800045,54106.27771176 2025-10-17,00:05:43.000,290,11057195,-795,0,1760659542,13333.030467109995,409.9512481499987,54106.35457008001 2025-10-17,00:05:44.000,290,11057188,-795,0,1760659543,13333.030467109995,409.9230516300013,54106.36854432 2025-10-17,00:05:45.000,290,11057176,-795,0,1760659544,13333.09783020999,410.0005920600015,54106.44540264 2025-10-17,00:05:46.000,290,11057145,-795,0,1760659545,13333.010258179995,410.0499359700043,54106.459376880004 2025-10-17,00:05:47.000,290,11057135,-795,0,1760659546,13332.95636769999,410.05698510000366,54106.37553144 2025-10-17,00:05:48.000,290,11057175,-795,0,1760659547,13333.09783020999,410.1274764000045,54106.77379728 2025-10-17,00:05:49.000,290,11057175,-795,0,1760659548,13333.192138549995,410.14157466000324,54106.83668136001 2025-10-17,00:05:50.000,290,11057166,-795,0,1760659549,13333.15845699999,410.1627220500013,54106.80873288001 2025-10-17,00:05:51.000,290,11057144,-795,0,1760659550,13332.98331294,410.0710833600024,54106.16591784001 2025-10-17,00:05:52.000,290,11057142,-795,0,1760659551,13333.151720689995,410.1486237900026,54106.50828672 2025-10-17,00:05:53.000,290,11057169,-795,0,1760659552,13333.24602903,410.1345255300039,54106.592132159996 2025-10-17,00:05:54.000,290,11057159,-795,0,1760659553,13333.252765339996,410.09223075000045,54106.54322232 2025-10-17,00:05:55.000,290,11057170,-795,0,1760659554,13333.293183199996,410.1979676999981,54107.01834648 2025-10-17,00:05:56.000,290,11057160,-795,0,1760659555,13333.299919509991,410.1627220500013,54107.01834648 2025-10-17,00:05:57.000,290,11057168,-795,0,1760659556,13333.320128439991,410.1838694399994,54106.96943664 2025-10-17,00:05:58.000,290,11057206,-795,0,1760659557,13333.353809989996,410.1274764000045,54107.01834648 2025-10-17,00:05:59.000,290,11057172,-795,0,1760659558,13333.400964159991,410.15567292000196,54107.01834648 2025-10-17,00:06:00.000,290,11057082,-795,0,1760659559,13333.333601059996,410.0992798799998,54106.84366848 2025-10-17,00:06:01.000,290,11057170,-795,0,1760659560,13333.28644689,410.09223075000045,54106.51527384 2025-10-17,00:06:02.000,290,11057184,-795,0,1760659561,13333.30665582,410.0992798799998,54106.529248080005 2025-10-17,00:06:03.000,290,11057153,-635,0,1760659562,13333.340337369991,410.064034230003,54106.62008064001 2025-10-17,00:06:04.000,290,11057161,-635,0,1760659563,13333.394227849996,410.1063290099992,54106.87860408 2025-10-17,00:06:05.000,290,11057171,-795,0,1760659564,13333.367282610001,410.1204272699979,54106.99738512 2025-10-17,00:06:06.000,290,11057173,-795,0,1760659565,13333.400964159991,410.1063290099992,54107.07424344001 2025-10-17,00:06:07.000,290,11057134,-795,0,1760659566,13333.387491540001,410.11337813999853,54107.07424344001 2025-10-17,00:06:08.000,290,11057124,-795,0,1760659567,13333.293183199996,410.1979676999981,54106.962449520004 2025-10-17,00:06:09.000,290,11057050,-795,0,1760659568,13333.30665582,410.1204272699979,54106.96943664 2025-10-17,00:06:10.000,290,11057159,-795,0,1760659569,13333.299919509991,410.1345255300039,54106.815720000006 2025-10-17,00:06:11.000,290,11057194,-795,0,1760659570,13333.18540224,410.1063290099992,54106.70392608 2025-10-17,00:06:12.000,290,11057170,-795,0,1760659571,13333.19887485999,410.1697711800007,54106.745848800005 2025-10-17,00:06:13.000,290,11057169,-795,0,1760659572,13333.32686475,410.1627220500013,54106.815720000006 2025-10-17,00:06:14.000,290,11057159,-795,0,1760659573,13333.28644689,410.17682031000004,54107.17206312001 2025-10-17,00:06:15.000,290,11057219,-795,0,1760659574,13333.34707368,410.15567292000196,54107.14411464001 2025-10-17,00:06:16.000,290,11057179,-795,0,1760659575,13333.28644689,410.1486237900026,54107.03930784 2025-10-17,00:06:17.000,290,11057129,-795,0,1760659576,13333.333601059996,410.1486237900026,54107.081230560005 2025-10-17,00:06:18.000,290,11057147,-795,0,1760659577,13333.30665582,410.1627220500013,54107.17206312001 2025-10-17,00:06:19.000,290,11057179,-795,0,1760659578,13333.340337369991,410.14157466000324,54107.01834648 2025-10-17,00:06:20.000,290,11057119,-795,0,1760659579,13333.20561117,410.1274764000045,54106.82270712 2025-10-17,00:06:21.000,290,11057148,-795,0,1760659580,13333.18540224,410.1486237900026,54106.65501624 2025-10-17,00:06:22.000,290,11057149,-795,0,1760659581,13333.28644689,410.20501683000475,54106.89956544 2025-10-17,00:06:23.000,290,11057113,-795,0,1760659582,13333.320128439991,410.2614098699996,54107.262895679996 2025-10-17,00:06:24.000,290,11057109,-795,0,1760659583,13333.252765339996,410.28960639000434,54107.22097296001 2025-10-17,00:06:25.000,290,11057157,-795,0,1760659584,13333.25950164999,410.2614098699996,54107.21398584 2025-10-17,00:06:26.000,290,11057110,-795,0,1760659585,13333.20561117,410.30370465000306,54107.26988280001 2025-10-17,00:06:27.000,290,11057159,-795,0,1760659586,13333.15845699999,410.2966555200037,54107.200011600005 2025-10-17,00:06:28.000,290,11057152,-795,0,1760659587,13333.10456652,410.30370465000306,54107.200011600005 2025-10-17,00:06:29.000,290,11057219,-795,0,1760659588,13333.06414866,410.27550812999834,54106.962449520004 2025-10-17,00:06:30.000,290,11057165,-795,0,1760659589,13333.151720689995,410.30370465000306,54107.10917904 2025-10-17,00:06:31.000,290,11057133,-795,0,1760659590,13333.070884969995,410.24026248000155,54106.7807844 2025-10-17,00:06:32.000,290,11057127,-795,0,1760659591,13332.969840319995,410.30370465000306,54106.97642376001 2025-10-17,00:06:33.000,290,11057167,-795,0,1760659592,13333.030467109995,410.3319011700005,54107.32577976 2025-10-17,00:06:34.000,290,11057142,-795,0,1760659593,13333.03720341999,410.3319011700005,54107.43757368001 2025-10-17,00:06:35.000,290,11057153,-795,0,1760659594,13333.030467109995,410.3459994299992,54107.47250928 2025-10-17,00:06:36.000,290,11057176,-795,0,1760659595,13332.949631389994,410.3178029100018,54107.38866384001 2025-10-17,00:06:37.000,290,11057174,-795,0,1760659596,13332.949631389994,410.32485204000113,54107.4445608 2025-10-17,00:06:38.000,290,11057188,-795,0,1760659597,13332.949631389994,410.2825572599977,54107.22097296001 2025-10-17,00:06:39.000,290,11057140,-795,0,1760659598,13332.889004599994,410.28960639000434,54107.22796008 2025-10-17,00:06:40.000,290,11057159,-795,0,1760659599,13332.787959949994,410.27550812999834,54107.200011600005 2025-10-17,00:06:42.000,290,11057174,-795,0,1760659601,13332.626288509993,410.2473116100009,54107.31180552001 2025-10-17,00:06:43.000,290,11057191,-795,0,1760659602,13332.666706369993,410.21911509000347,54107.40962520001 2025-10-17,00:06:44.000,290,11057204,-795,0,1760659603,13332.599343269998,410.22616422000283,54107.4445608 2025-10-17,00:06:45.000,290,11057171,-795,0,1760659604,13332.552189100003,410.1697711800007,54107.38167672 2025-10-17,00:06:46.000,290,11057163,-795,0,1760659605,13332.565661719993,410.1486237900026,54107.42359944 2025-10-17,00:06:47.000,290,11057111,-795,0,1760659606,13332.552189100003,410.11337813999853,54107.31180552001 2025-10-17,00:06:48.000,290,11057093,-795,0,1760659607,13332.350099800002,410.0146903200002,54106.73187456 2025-10-17,00:06:49.000,290,11057165,-795,0,1760659608,13332.363572419992,409.99354293000215,54106.85764272001 2025-10-17,00:06:50.000,290,11057184,-795,0,1760659609,13332.181692049991,409.97944467000343,54106.794758640004 2025-10-17,00:06:51.000,290,11057167,-795,0,1760659610,13332.12780157,410.04288683999766,54106.94847528 2025-10-17,00:06:52.000,290,11057155,-795,0,1760659611,13332.02002060999,410.1274764000045,54107.04629496 2025-10-17,00:06:53.000,290,11057182,-795,0,1760659612,13332.04696585,410.17682031000004,54107.15808888 2025-10-17,00:06:54.000,290,11057135,-795,0,1760659613,13331.952657509995,410.1627220500013,54107.130140400004 2025-10-17,00:06:55.000,290,11057180,-795,0,1760659614,13332.033493229996,410.1979676999981,54107.20699872 2025-10-17,00:06:56.000,290,11057150,-795,0,1760659615,13332.04696585,410.19091856999876,54107.19302448001 2025-10-17,00:06:57.000,290,11057185,-795,0,1760659616,13331.99981167999,410.19091856999876,54106.8506556 2025-10-17,00:06:58.000,290,11057149,-795,0,1760659617,13331.86508548,410.19091856999876,54106.7807844 2025-10-17,00:06:59.000,290,11057205,-795,0,1760659618,13331.811194999995,410.19091856999876,54106.696938960005 2025-10-17,00:07:00.000,290,11057207,-795,0,1760659619,13331.80445869,410.19091856999876,54106.85764272001 2025-10-17,00:07:01.000,290,11057161,-795,0,1760659620,13331.79772237999,410.21911509000347,54107.2349472 2025-10-17,00:07:02.000,290,11057194,-795,0,1760659621,13331.642787249999,410.2120659600041,54107.0602692 2025-10-17,00:07:03.000,290,11057190,-795,0,1760659622,13331.71688665999,410.21911509000347,54107.08821768 2025-10-17,00:07:04.000,290,11057135,-795,0,1760659623,13331.689941419994,410.1979676999981,54107.14411464001 2025-10-17,00:07:05.000,290,11057162,-795,0,1760659624,13331.622578319999,410.2120659600041,54107.03930784 2025-10-17,00:07:06.000,290,11057195,-795,0,1760659625,13331.568687839994,410.17682031000004,54106.85764272001 2025-10-17,00:07:07.000,290,11057160,-795,0,1760659626,13331.433961639988,410.19091856999876,54106.529248080005 2025-10-17,00:07:08.000,290,11057175,-795,0,1760659627,13331.380071159998,410.17682031000004,54106.627067760004 2025-10-17,00:07:09.000,290,11057202,-795,0,1760659628,13331.467643189993,410.1697711800007,54106.83668136001 2025-10-17,00:07:10.000,290,11057187,-795,0,1760659629,13331.400280089998,410.17682031000004,54107.12315328001 2025-10-17,00:07:11.000,290,11057185,-795,0,1760659630,13331.339653299998,410.1697711800007,54107.08821768 2025-10-17,00:07:12.000,290,11057118,-795,0,1760659631,13331.164509239992,410.1274764000045,54106.84366848 2025-10-17,00:07:13.000,290,11057176,-795,0,1760659632,13331.090409830002,410.1345255300039,54106.94148816 2025-10-17,00:07:14.000,290,11057178,-795,0,1760659633,13331.063464589992,410.09223075000045,54107.032320720005 2025-10-17,00:07:15.000,290,11057170,-795,0,1760659634,13331.049991970001,410.0710833600024,54107.06725632 2025-10-17,00:07:16.000,290,11057227,-795,0,1760659635,13330.82769374,409.99354293000215,54106.50129960001 2025-10-17,00:07:17.000,290,11057170,-795,0,1760659636,13330.874847909996,409.9864938000028,54106.7109132 2025-10-17,00:07:18.000,290,11057170,-795,0,1760659637,13330.84116635999,409.9160025000019,54106.75283592 2025-10-17,00:07:19.000,290,11057153,-795,0,1760659638,13330.84116635999,409.8596094599998,54106.759823039996 2025-10-17,00:07:20.000,290,11057142,-795,0,1760659639,13330.84116635999,409.83141294000234,54106.88559120001 2025-10-17,00:07:21.000,290,11057182,-795,0,1760659640,13330.76706695,409.824363810003,54106.88559120001 2025-10-17,00:07:22.000,290,11057164,-795,0,1760659641,13330.612131819995,409.74682338000275,54106.45238976001 2025-10-17,00:07:23.000,290,11057196,-795,0,1760659642,13330.60539551,409.7045285999993,54106.58514504 2025-10-17,00:07:24.000,290,11057177,-795,0,1760659643,13330.612131819995,409.69747946999996,54106.66200336 2025-10-17,00:07:25.000,290,11057182,-795,0,1760659644,13330.6660223,409.59879165000166,54106.5362352 2025-10-17,00:07:26.000,290,11057172,-795,0,1760659645,13330.652549679995,409.5917425200023,54106.48732536 2025-10-17,00:07:27.000,290,11057209,-795,0,1760659646,13330.61886812999,409.5776442600036,54106.410467040005 2025-10-17,00:07:28.000,290,11057213,-795,0,1760659647,13330.59865919999,409.5283003500008,54106.42444128001 2025-10-17,00:07:29.000,290,11057161,-795,0,1760659648,13330.423515139999,409.58469339000294,54106.49431248 2025-10-17,00:07:30.000,290,11057219,-795,0,1760659649,13330.423515139999,409.5776442600036,54106.459376880004 2025-10-17,00:07:31.000,290,11057168,-795,0,1760659650,13330.389833589994,409.58469339000294,54106.40347992001 2025-10-17,00:07:32.000,290,11057116,-795,0,1760659651,13330.221425839998,409.5776442600036,54106.21482768001 2025-10-17,00:07:33.000,290,11057207,-795,0,1760659652,13330.295525249989,409.61993903999974,54106.30566024001 2025-10-17,00:07:34.000,290,11057166,-795,0,1760659653,13330.308997869994,409.64813556000445,54106.3266216 2025-10-17,00:07:35.000,290,11057174,-795,0,1760659654,13330.282052629998,409.66223382000317,54106.05412392 2025-10-17,00:07:36.000,290,11057191,-795,0,1760659655,13330.221425839998,409.6692829500025,54106.03316256 2025-10-17,00:07:37.000,290,11057165,-795,0,1760659656,13330.201216909998,409.7256759900047,54105.78162624001 2025-10-17,00:07:38.000,290,11057205,-795,0,1760659657,13330.147326429993,409.7256759900047,54105.94233 2025-10-17,00:07:39.000,290,11057161,-795,0,1760659658,13330.174271669988,409.8032164200049,54106.01918832001 2025-10-17,00:07:40.000,290,11057139,-795,0,1760659659,13330.201216909998,409.824363810003,54106.11002088 2025-10-17,00:07:41.000,290,11057175,-795,0,1760659660,13330.201216909998,409.90895337000256,54106.13796936001 2025-10-17,00:07:42.000,290,11057179,-795,0,1760659661,13330.059754399997,409.90895337000256,54105.92136864001 2025-10-17,00:07:43.000,290,11057221,-795,0,1760659662,13330.154062739988,409.99354293000215,54105.94931712001 2025-10-17,00:07:44.000,290,11057191,-795,0,1760659663,13330.194480599988,409.9864938000028,54105.75367776001 2025-10-17,00:07:45.000,290,11057200,-795,0,1760659664,13330.086699639993,410.07813249000174,54105.61393536001 2025-10-17,00:07:46.000,290,11057187,-795,0,1760659665,13330.059754399997,410.07813249000174,54105.71874216 2025-10-17,00:07:47.000,290,11057187,-795,0,1760659666,13330.026072849992,410.17682031000004,54105.66284520001 2025-10-17,00:07:48.000,290,11057197,-795,0,1760659667,13329.891346650002,410.1627220500013,54105.87944592001 2025-10-17,00:07:49.000,290,11057133,-795,0,1760659668,13329.776829379996,410.2120659600041,54105.68380656001 2025-10-17,00:07:50.000,290,11057190,-795,0,1760659669,13329.884610339992,410.268458999999,54105.99822696001 2025-10-17,00:07:51.000,290,11057197,-795,0,1760659670,13329.830719860001,410.32485204000113,54105.956304240004 2025-10-17,00:07:52.000,290,11057194,-795,0,1760659671,13329.60842163,410.2332133500022,54105.50214144 2025-10-17,00:07:53.000,290,11057196,-795,0,1760659672,13329.56800377,410.38829421000264,54105.59297400001 2025-10-17,00:07:54.000,290,11057198,-795,0,1760659673,13329.50064066999,410.40239247000136,54105.51611568001 2025-10-17,00:07:55.000,290,11057186,-795,0,1760659674,13329.40633233,410.4587855100035,54105.53707704 2025-10-17,00:07:56.000,290,11057181,-795,0,1760659675,13329.31876029999,410.4940311600003,54105.53707704 2025-10-17,00:07:57.000,290,11057174,-795,0,1760659676,13329.27834243999,410.5292768100044,54105.81656184 2025-10-17,00:07:58.000,290,11057174,-795,0,1760659677,13329.116670999989,410.48698203000095,54105.72572928 2025-10-17,00:07:59.000,290,11057142,-795,0,1760659678,13329.136879929989,410.53632594000374,54105.767652 2025-10-17,00:08:00.000,290,11057157,-795,0,1760659679,13328.988681109993,410.53632594000374,54105.73271640001 2025-10-17,00:08:01.000,290,11057194,-795,0,1760659680,13328.880900149998,410.52222767999774,54105.63489672001 2025-10-17,00:08:02.000,290,11057186,-795,0,1760659681,13328.685547159992,410.4305889899988,54105.36938616 2025-10-17,00:08:03.000,290,11057190,-795,0,1760659682,13328.597975129996,410.4446872500048,54105.15977256001 2025-10-17,00:08:04.000,290,11057172,-795,0,1760659683,13328.624920369992,410.4728837700022,54105.22964376001 2025-10-17,00:08:05.000,290,11057157,-795,0,1760659684,13328.651865610002,410.46583464000287,54105.26457936 2025-10-17,00:08:06.000,290,11057172,-715,0,1760659685,13328.692283470002,410.43763811999816,54105.404321760005 2025-10-17,00:08:07.000,290,11057212,-795,0,1760659686,13328.705756089992,410.4164907300001,54105.572012640005 2025-10-17,00:08:08.000,290,11057177,-795,0,1760659687,13328.672074540002,410.27550812999834,54105.404321760005 2025-10-17,00:08:09.000,290,11057203,-795,0,1760659688,13328.719228709997,410.1627220500013,54105.39034752 2025-10-17,00:08:10.000,290,11057190,-795,0,1760659689,13328.678810849997,410.064034230003,54105.355411920005 2025-10-17,00:08:11.000,290,11057203,-795,0,1760659690,13328.685547159992,409.9653464100047,54105.34842480001 2025-10-17,00:08:12.000,290,11057183,-795,0,1760659691,13328.523875719991,409.8384620700017,54104.70560976001 2025-10-17,00:08:13.000,290,11057168,-795,0,1760659692,13328.503666789991,409.7750199000002,54104.92221048001 2025-10-17,00:08:14.000,290,11057164,-795,0,1760659693,13328.571029890001,409.71862685999804,54104.96413320001 2025-10-17,00:08:15.000,290,11057171,-795,0,1760659694,13328.564293579991,409.71862685999804,54104.92221048001 2025-10-17,00:08:16.000,290,11057166,-795,0,1760659695,13328.544084649991,409.6269881699991,54105.12483696 2025-10-17,00:08:17.000,290,11057179,-795,0,1760659696,13328.443039999991,409.63403729999845,54105.00605592 2025-10-17,00:08:18.000,290,11057187,-795,0,1760659697,13328.422831069991,409.5776442600036,54105.05496576 2025-10-17,00:08:19.000,290,11057134,-795,0,1760659698,13328.517139409996,409.58469339000294,54105.08990136001 2025-10-17,00:08:20.000,290,11057189,-795,0,1760659699,13328.544084649991,409.5776442600036,54105.05496576 2025-10-17,00:08:21.000,290,11057163,-795,0,1760659700,13328.510403100001,409.5776442600036,54104.87330064001 2025-10-17,00:08:22.000,290,11057149,-795,0,1760659701,13328.38914952,409.53534948000015,54104.516957520005 2025-10-17,00:08:23.000,290,11057152,-795,0,1760659702,13328.618184059997,409.5423986099995,54104.62176432 2025-10-17,00:08:24.000,290,11057174,-795,0,1760659703,13328.645129299992,409.52125122000143,54104.67766128001 2025-10-17,00:08:25.000,290,11057160,-795,0,1760659704,13328.631656680001,409.5776442600036,54104.88028776 2025-10-17,00:08:26.000,290,11057136,-795,0,1760659705,13328.685547159992,409.5564968699982,54104.87330064001 2025-10-17,00:08:27.000,290,11057106,-795,0,1760659706,13328.678810849997,409.63403729999845,54104.75451960001 2025-10-17,00:08:28.000,290,11057118,-795,0,1760659707,13328.678810849997,409.6763320800019,54104.75451960001 2025-10-17,00:08:29.000,290,11057176,-795,0,1760659708,13328.766382879992,409.7891181599989,54104.94317184001 2025-10-17,00:08:30.000,290,11057197,-795,0,1760659709,13328.766382879992,409.8384620700017,54104.90823624 2025-10-17,00:08:31.000,290,11057156,-795,0,1760659710,13328.786591809992,409.93010076000064,54104.60080296 2025-10-17,00:08:32.000,290,11057147,-795,0,1760659711,13328.651865610002,410.0217394499996,54104.46106056001 2025-10-17,00:08:33.000,290,11057179,-795,0,1760659712,13328.719228709997,410.1979676999981,54104.59381584 2025-10-17,00:08:34.000,290,11057201,-795,0,1760659713,13328.725965019992,410.30370465000306,54104.57285448 2025-10-17,00:08:35.000,290,11057160,-795,0,1760659714,13328.719228709997,410.42353985999944,54104.901249120005 2025-10-17,00:08:36.000,290,11057209,-795,0,1760659715,13328.658601919997,410.55042420000245,54104.901249120005 2025-10-17,00:08:37.000,290,11057187,-795,0,1760659716,13328.591238820001,410.71255419000227,54104.852339280005 2025-10-17,00:08:38.000,290,11057211,-795,0,1760659717,13328.577766199996,410.81124201000057,54104.83836504 2025-10-17,00:08:39.000,290,11057181,-795,0,1760659718,13328.591238820001,410.92402809000487,54104.97810744 2025-10-17,00:08:40.000,290,11057160,-795,0,1760659719,13328.517139409996,410.98042112999974,54104.62176432 2025-10-17,00:08:41.000,290,11057246,-795,0,1760659720,13328.436303689996,411.0720598199987,54104.64272568 2025-10-17,00:08:42.000,290,11057126,-795,0,1760659721,13328.22747808,411.1355019900002,54104.44009920001 2025-10-17,00:08:43.000,290,11057185,-795,0,1760659722,13328.22747808,411.22714067999914,54104.43311208 2025-10-17,00:08:44.000,290,11057185,-795,0,1760659723,13328.22074176999,411.3328776300041,54104.83137792 2025-10-17,00:08:45.000,290,11057166,-795,0,1760659724,13328.214005459995,411.3681232800009,54104.94317184001 2025-10-17,00:08:46.000,290,11057188,-795,0,1760659725,13328.13990604999,411.3610741500015,54104.91522336001 2025-10-17,00:08:47.000,290,11057189,-795,0,1760659726,13328.072542949994,411.40336892999767,54104.901249120005 2025-10-17,00:08:48.000,290,11057105,-795,0,1760659727,13327.843508409998,411.4315654500024,54104.733558240005 2025-10-17,00:08:49.000,290,11057082,-795,0,1760659728,13327.843508409998,411.3117302399987,54104.72657112001 2025-10-17,00:08:50.000,290,11057177,-795,0,1760659729,13327.688573279993,411.2482880700045,54104.25144696001 2025-10-17,00:08:51.000,290,11057194,-795,0,1760659730,13327.742463759998,411.1636985100049,54104.48202192 2025-10-17,00:08:52.000,290,11057164,-795,0,1760659731,13327.547110769992,411.0368141700019,54104.398176480005 2025-10-17,00:08:53.000,290,11057179,-795,0,1760659732,13327.553847080002,411.02976504000253,54104.7894552 2025-10-17,00:08:54.000,290,11057170,-795,0,1760659733,13327.553847080002,410.9310772200042,54104.950158960004 2025-10-17,00:08:55.000,290,11057182,-795,0,1760659734,13327.385439329992,410.81124201000057,54104.74054536 2025-10-17,00:08:56.000,290,11057104,-795,0,1760659735,13327.318076229996,410.7548489699984,54104.84535216001 2025-10-17,00:08:57.000,290,11057182,-795,0,1760659736,13327.237240509996,410.5786207199999,54104.79644232001 2025-10-17,00:08:58.000,290,11057139,-795,0,1760659737,13327.156404789996,410.46583464000287,54104.7894552 2025-10-17,00:08:59.000,290,11057129,-795,0,1760659738,13327.14293216999,410.2473116100009,54104.544906 2025-10-17,00:09:00.000,290,11057193,-795,0,1760659739,13327.055360139995,410.17682031000004,54104.50997040001 2025-10-17,00:09:01.000,290,11057146,-795,0,1760659740,13326.934106559995,410.00764119000087,54104.41215072001 2025-10-17,00:09:02.000,290,11057182,-795,0,1760659741,13326.853270839994,409.89485511000385,54104.38420224 2025-10-17,00:09:03.000,290,11057136,-795,0,1760659742,13326.954315489995,409.7538725100021,54104.71259688 2025-10-17,00:09:04.000,290,11057156,-795,0,1760659743,13326.92063393999,409.6692829500025,54104.719584 2025-10-17,00:09:05.000,290,11057187,-795,0,1760659744,13326.98126072999,409.52125122000143,54104.733558240005 2025-10-17,00:09:06.000,290,11057159,-795,0,1760659745,13326.94084286999,409.3943668799984,54104.69862264 2025-10-17,00:09:07.000,290,11057163,-795,0,1760659746,13326.893688699995,409.25338428000396,54104.55888024001 2025-10-17,00:09:08.000,290,11057144,-795,0,1760659747,13326.913897629995,409.2110895000005,54104.300356800006 2025-10-17,00:09:09.000,290,11057178,-795,0,1760659748,13327.02167858999,409.17584385000373,54104.37022800001 2025-10-17,00:09:10.000,290,11057155,-795,0,1760659749,13327.08230537999,409.14059819999966,54104.398176480005 2025-10-17,00:09:11.000,290,11057130,-795,0,1760659750,13327.14293216999,409.14059819999966,54104.4051636 2025-10-17,00:09:12.000,290,11057115,-795,0,1760659751,13326.94757918,409.1335490700003,54104.50298328 2025-10-17,00:09:13.000,290,11057129,-795,0,1760659752,13327.10251430999,409.22518775999924,54104.57984160001 2025-10-17,00:09:14.000,290,11057153,-795,0,1760659753,13327.06883276,409.35207210000226,54104.55888024001 2025-10-17,00:09:15.000,290,11057197,-795,0,1760659754,13327.16987741,409.4578090499999,54104.614777200004 2025-10-17,00:09:16.000,290,11057188,-795,0,1760659755,13327.16987741,409.66223382000317,54104.67766128001 2025-10-17,00:09:17.000,290,11057184,-795,0,1760659756,13327.196822649996,409.78206902999955,54104.565867360005 2025-10-17,00:09:18.000,290,11057210,-795,0,1760659757,13327.217031579996,409.9512481499987,54104.31433104 2025-10-17,00:09:19.000,290,11057186,-795,0,1760659758,13327.331548850001,410.1345255300039,54104.42612496 2025-10-17,00:09:20.000,290,11057099,-795,0,1760659759,13327.324812539991,410.3812450800033,54104.42612496 2025-10-17,00:09:21.000,290,11057171,-795,0,1760659760,13327.452802430002,410.53632594000374,54104.719584 2025-10-17,00:09:22.000,290,11057164,-795,0,1760659761,13327.331548850001,410.7055050600029,54104.48202192 2025-10-17,00:09:23.000,290,11057208,-795,0,1760659762,13327.398911949997,410.84648766000464,54104.60779008001 2025-10-17,00:09:24.000,290,11057180,-795,0,1760659763,13327.452802430002,411.0368141700019,54104.71259688 2025-10-17,00:09:25.000,290,11057195,-795,0,1760659764,13327.614473870002,411.14255111999955,54104.87330064001 2025-10-17,00:09:26.000,290,11057166,-795,0,1760659765,13327.654891730002,411.2482880700045,54104.9990688 2025-10-17,00:09:27.000,290,11057154,-795,0,1760659766,13327.634682800002,411.3187793699981,54104.719584 2025-10-17,00:09:28.000,290,11057129,-795,0,1760659767,13327.580792319997,411.35402502000215,54104.49599616 2025-10-17,00:09:29.000,290,11057173,-795,0,1760659768,13327.567319699992,411.41746719000366,54104.684648400005 2025-10-17,00:09:30.000,290,11057125,-795,0,1760659769,13327.547110769992,411.4315654500024,54104.75451960001 2025-10-17,00:09:31.000,290,11057156,-795,0,1760659770,13327.486483979992,411.4315654500024,54105.0340044 2025-10-17,00:09:32.000,290,11057149,-795,0,1760659771,13327.324812539991,411.424516320003,54104.733558240005 2025-10-17,00:09:33.000,290,11057171,-795,0,1760659772,13327.243976819991,411.3963197999983,54104.96413320001 2025-10-17,00:09:34.000,290,11057150,-795,0,1760659773,13327.14966848,411.3610741500015,54105.13182408001 2025-10-17,00:09:35.000,290,11057160,-795,0,1760659774,13327.06883276,411.29058285000065,54105.068940000005 2025-10-17,00:09:36.000,290,11057124,-795,0,1760659775,13326.83979821999,411.2130424200004,54104.69862264 2025-10-17,00:09:37.000,290,11057175,-795,0,1760659776,13326.691599399994,411.14255111999955,54104.62176432 2025-10-17,00:09:38.000,290,11057114,-795,0,1760659777,13326.502982719998,411.10730547000276,54104.72657112001 2025-10-17,00:09:39.000,290,11057116,-795,0,1760659778,13326.462564859998,411.05796155999997,54104.684648400005 2025-10-17,00:09:40.000,290,11057140,-795,0,1760659779,13326.307629729992,411.05796155999997,54105.020030160005 2025-10-17,00:09:41.000,290,11057174,-795,0,1760659780,13326.152694600001,410.98042112999974,54104.92221048001 2025-10-17,00:09:42.000,290,11057177,-795,0,1760659781,13325.91018744,410.839438529998,54104.62875144001 2025-10-17,00:09:43.000,290,11057177,-795,0,1760659782,13325.94386898999,410.839438529998,54104.86631352 2025-10-17,00:09:44.000,290,11057160,-795,0,1760659783,13325.836088029995,410.7900946200025,54104.91522336001 2025-10-17,00:09:45.000,290,11057103,-795,0,1760659784,13325.654207659994,410.69845593000355,54104.71259688 2025-10-17,00:09:46.000,290,11057177,-795,0,1760659785,13325.633998729994,410.6068172400046,54104.565867360005 2025-10-17,00:09:47.000,290,11057175,-795,0,1760659786,13325.593580869994,410.5292768100044,54104.53093176 2025-10-17,00:09:48.000,290,11057187,-795,0,1760659787,13325.263501679998,410.3812450800033,54104.30734392 2025-10-17,00:09:49.000,290,11057157,-795,0,1760659788,13325.431909429994,410.2966555200037,54104.62176432 2025-10-17,00:09:50.000,290,11057194,-795,0,1760659789,13325.384755259998,410.1979676999981,54104.88727488 2025-10-17,00:09:51.000,290,11057216,-795,0,1760659790,13325.189402269993,410.1063290099992,54104.8593264 2025-10-17,00:09:52.000,290,11057168,-795,0,1760659791,13325.155720720002,409.89485511000385,54104.57285448 2025-10-17,00:09:53.000,290,11057130,-795,0,1760659792,13325.283710609998,409.74682338000275,54104.62176432 2025-10-17,00:09:54.000,290,11057169,-795,0,1760659793,13325.236556440002,409.605840780001,54104.565867360005 2025-10-17,00:09:55.000,290,11057224,-795,0,1760659794,13325.337601089988,409.4437107900012,54104.447086320004 2025-10-17,00:09:56.000,290,11057187,-795,0,1760659795,13325.324128469998,409.37321949000034,54104.37022800001 2025-10-17,00:09:57.000,290,11057215,-795,0,1760659796,13325.398227879989,409.2463351500046,54104.398176480005 2025-10-17,00:09:58.000,290,11057221,-795,0,1760659797,13325.458854669989,409.1335490700003,54104.42612496 2025-10-17,00:09:59.000,290,11057171,-795,0,1760659798,13325.573371939994,409.0489595100007,54104.76150672 2025-10-17,00:10:00.000,290,11057168,-795,0,1760659799,13325.633998729994,408.9996155999979,54104.684648400005 2025-10-17,00:10:01.000,290,11057219,-795,0,1760659800,13325.68788921,408.92912430000433,54104.67067416 2025-10-17,00:10:02.000,290,11057211,-795,0,1760659801,13325.70809814,408.8374856099981,54104.46106056001 2025-10-17,00:10:03.000,290,11057208,-795,0,1760659802,13325.76872493,408.8022399600013,54104.48202192 2025-10-17,00:10:04.000,290,11057165,-795,0,1760659803,13325.86303326999,408.7881417000026,54104.45407344 2025-10-17,00:10:05.000,290,11057176,-795,0,1760659804,13326.004495779991,408.7599451799979,54104.37022800001 2025-10-17,00:10:06.000,290,11057204,-795,0,1760659805,13326.044913639991,408.7740434400039,54104.34227952001 2025-10-17,00:10:07.000,290,11057180,-795,0,1760659806,13326.078595189996,408.7881417000026,54104.19555 2025-10-17,00:10:08.000,290,11057181,-795,0,1760659807,13326.206585079992,408.81633822000003,54104.69163552 2025-10-17,00:10:09.000,290,11057210,-795,0,1760659808,13326.233530320002,408.84453474000475,54104.516957520005 2025-10-17,00:10:10.000,290,11057151,-795,0,1760659809,13326.273948180002,408.89387865000026,54104.55189312 2025-10-17,00:10:11.000,290,11057172,-795,0,1760659810,13326.401938069997,408.9714190800005,54104.60080296 2025-10-17,00:10:12.000,290,11057210,-795,0,1760659811,13326.422146999997,409.02781212000264,54104.41215072001 2025-10-17,00:10:13.000,290,11057190,-795,0,1760659812,13326.502982719998,409.09125429000414,54104.50298328 2025-10-17,00:10:14.000,290,11057188,-795,0,1760659813,13326.529927959993,409.16174558999774,54104.20253712001 2025-10-17,00:10:15.000,290,11057166,-795,0,1760659814,13326.597291059988,409.2463351500046,54104.29336968001 2025-10-17,00:10:16.000,290,11057183,-795,0,1760659815,13326.610763679993,409.30977731999883,54104.27240832001 2025-10-17,00:10:17.000,290,11057155,-795,0,1760659816,13326.664654159998,409.4014160099978,54104.31433104 2025-10-17,00:10:18.000,290,11057166,-755,0,1760659817,13326.604027369998,409.50010383000335,54104.468047680006 2025-10-17,00:10:19.000,290,11057173,-795,0,1760659818,13326.597291059988,409.6128899100004,54104.398176480005 2025-10-17,00:10:20.000,290,11057163,-795,0,1760659819,13326.684863089999,409.7045285999993,54104.565867360005 2025-10-17,00:10:21.000,290,11057179,-795,0,1760659820,13326.644445229998,409.71862685999804,54104.66368704 2025-10-17,00:10:22.000,290,11057169,-795,0,1760659821,13326.476037480003,409.76092164000147,54104.41215072001 2025-10-17,00:10:23.000,290,11057255,-795,0,1760659822,13326.523191649998,409.824363810003,54104.20952424 2025-10-17,00:10:24.000,290,11057154,-795,0,1760659823,13326.462564859998,409.88075684999785,54104.29336968001 2025-10-17,00:10:25.000,290,11057146,-795,0,1760659824,13326.408674379993,409.86665858999913,54104.1606144 2025-10-17,00:10:26.000,290,11057163,-795,0,1760659825,13326.395201760002,409.88075684999785,54104.36324088 2025-10-17,00:10:27.000,290,11057177,-795,0,1760659826,13326.361520209997,409.9582972799981,54104.6497128 2025-10-17,00:10:28.000,290,11057172,-795,0,1760659827,13326.247002939992,409.93714989,54104.55888024001 2025-10-17,00:10:29.000,290,11057191,-795,0,1760659828,13326.247002939992,409.8878059800045,54104.53791888001 2025-10-17,00:10:30.000,290,11057177,-795,0,1760659829,13326.199848769997,409.83141294000234,54104.4750348 2025-10-17,00:10:31.000,290,11057156,-795,0,1760659830,13326.287420799992,409.8384620700017,54104.59381584 2025-10-17,00:10:32.000,290,11057120,-795,0,1760659831,13326.119013049996,409.7256759900047,54104.23747272 2025-10-17,00:10:33.000,290,11057216,-795,0,1760659832,13326.199848769997,409.64813556000445,54104.16760152 2025-10-17,00:10:34.000,290,11057199,-715,0,1760659833,13326.186376149992,409.5705951300042,54104.04183336 2025-10-17,00:10:35.000,290,11057160,-795,0,1760659834,13326.220057699997,409.53534948000015,54104.11869168 2025-10-17,00:10:36.000,290,11057162,-795,0,1760659835,13326.327838659992,409.5071529600027,54104.50997040001 2025-10-17,00:10:37.000,290,11057156,-795,0,1760659836,13326.408674379993,409.4014160099978,54104.48202192 2025-10-17,00:10:38.000,290,11057173,-795,0,1760659837,13326.395201760002,409.33797384000354,54104.447086320004 2025-10-17,00:10:39.000,290,11057181,-795,0,1760659838,13326.428883309993,409.27453167000203,54104.35625376 2025-10-17,00:10:40.000,290,11057131,-795,0,1760659839,13326.489510099993,409.22518775999924,54104.42612496 2025-10-17,00:10:41.000,290,11057172,-795,0,1760659840,13326.563609509998,409.1546964599984,54104.4051636 2025-10-17,00:10:42.000,290,11057145,-795,0,1760659841,13326.529927959993,409.07715602999815,54104.013884880005 2025-10-17,00:10:43.000,290,11057169,-795,0,1760659842,13326.637708919989,409.04191038000135,54104.02785912 2025-10-17,00:10:44.000,290,11057187,-795,0,1760659843,13326.678126779989,408.9855173399992,54104.23747272 2025-10-17,00:10:45.000,290,11057197,-795,0,1760659844,13326.8263256,408.92912430000433,54104.32830528 2025-10-17,00:10:46.000,290,11057201,-795,0,1760659845,13326.81958928999,408.907976909999,54104.69862264 2025-10-17,00:10:47.000,290,11057219,-795,0,1760659846,13326.90716132,408.8727312600022,54104.57285448 2025-10-17,00:10:48.000,290,11057102,-795,0,1760659847,13326.8263256,408.8656821300028,54104.565867360005 2025-10-17,00:10:49.000,290,11057155,-795,0,1760659848,13326.92063393999,408.8374856099981,54104.53093176 2025-10-17,00:10:50.000,290,11057188,-795,0,1760659849,13326.934106559995,408.8656821300028,54104.57285448 2025-10-17,00:10:51.000,290,11057163,-795,0,1760659850,13327.035151209995,408.8727312600022,54104.3352924 2025-10-17,00:10:52.000,290,11057176,-795,0,1760659851,13326.873479769994,408.94322256000305,54104.25843408 2025-10-17,00:10:53.000,290,11057188,-795,0,1760659852,13327.10925062,409.0137138600039,54104.20952424 2025-10-17,00:10:54.000,290,11057221,-795,0,1760659853,13327.14966848,409.0137138600039,54104.27240832001 2025-10-17,00:10:55.000,290,11057206,-795,0,1760659854,13327.277658369996,409.1335490700003,54104.635738560006 2025-10-17,00:10:56.000,290,11057199,-795,0,1760659855,13327.311339920001,409.1828929800031,54104.62875144001 2025-10-17,00:10:57.000,290,11057186,-795,0,1760659856,13327.358494089996,409.2815808000014,54104.447086320004 2025-10-17,00:10:58.000,290,11057169,-795,0,1760659857,13327.459538739997,409.37321949000034,54104.67766128001 2025-10-17,00:10:59.000,290,11057157,-795,0,1760659858,13327.493220290002,409.47190730999864,54104.55888024001 2025-10-17,00:11:00.000,290,11057169,-795,0,1760659859,13327.466275049992,409.48600557000464,54104.44009920001 2025-10-17,00:11:01.000,290,11057183,-795,0,1760659860,13327.547110769992,409.5705951300042,54104.19555 2025-10-17,00:11:02.000,290,11057167,-795,0,1760659861,13327.526901839992,409.5917425200023,54103.83920688001 2025-10-17,00:11:03.000,290,11057163,-795,0,1760659862,13327.749200069993,409.6904303400006,54104.43311208 2025-10-17,00:11:04.000,290,11057193,-795,0,1760659863,13327.776145309988,409.6904303400006,54104.55888024001 2025-10-17,00:11:05.000,290,11057208,-795,0,1760659864,13327.830035789993,409.7750199000002,54104.62176432 2025-10-17,00:11:06.000,290,11057187,-795,0,1760659865,13327.749200069993,409.7891181599989,54104.60779008001 2025-10-17,00:11:07.000,290,11057147,-795,0,1760659866,13327.762672689998,409.84551120000106,54104.59381584 2025-10-17,00:11:08.000,290,11057201,-795,0,1760659867,13327.836772099989,409.8384620700017,54104.75451960001 2025-10-17,00:11:09.000,290,11057149,-795,0,1760659868,13327.836772099989,409.89485511000385,54104.74753248001 2025-10-17,00:11:10.000,290,11057172,-795,0,1760659869,13327.883926269998,409.8384620700017,54104.45407344 2025-10-17,00:11:11.000,290,11057159,-795,0,1760659870,13327.877189959989,409.8596094599998,54104.32830528 2025-10-17,00:11:12.000,290,11057163,-795,0,1760659871,13327.796354239988,409.86665858999913,54104.230485600005 2025-10-17,00:11:13.000,290,11057144,-795,0,1760659872,13327.856981029989,409.9512481499987,54104.3352924 2025-10-17,00:11:14.000,290,11057186,-795,0,1760659873,13327.863717339998,409.9512481499987,54104.65669992001 2025-10-17,00:11:15.000,290,11057204,-795,0,1760659874,13327.971498299994,409.99354293000215,54104.77548096001 2025-10-17,00:11:16.000,290,11057200,-795,0,1760659875,13328.005179849999,410.0217394499996,54104.83137792 2025-10-17,00:11:17.000,290,11057216,-795,0,1760659876,13327.984970919999,410.0358377099983,54104.782468080004 2025-10-17,00:11:18.000,290,11057145,-795,0,1760659877,13328.005179849999,410.02878857999895,54104.81740368 2025-10-17,00:11:19.000,290,11057203,-795,0,1760659878,13328.052334019994,410.05698510000366,54104.60779008001 2025-10-17,00:11:20.000,290,11057184,-795,0,1760659879,13328.05907032999,410.04288683999766,54104.50997040001 2025-10-17,00:11:21.000,290,11057181,-795,0,1760659880,13328.06580664,410.04288683999766,54104.41913784001 2025-10-17,00:11:22.000,290,11057163,-795,0,1760659881,13328.011916159994,410.0851816200011,54104.37022800001 2025-10-17,00:11:23.000,290,11057140,-795,0,1760659882,13328.052334019994,410.1274764000045,54104.65669992001 2025-10-17,00:11:24.000,290,11057208,-795,0,1760659883,13328.07927925999,410.1274764000045,54104.635738560006 2025-10-17,00:11:25.000,290,11057161,-795,0,1760659884,13328.12643343,410.1627220500013,54104.76849384 2025-10-17,00:11:26.000,290,11057180,-795,0,1760659885,13328.16011497999,410.1345255300039,54104.84535216001 2025-10-17,00:11:27.000,290,11057139,-795,0,1760659886,13328.20053283999,410.1697711800007,54104.86631352 2025-10-17,00:11:28.000,290,11057175,-795,0,1760659887,13328.14664236,410.14157466000324,54104.57984160001 2025-10-17,00:11:29.000,290,11057203,-795,0,1760659888,13328.18706022,410.14157466000324,54104.41913784001 2025-10-17,00:11:30.000,290,11057187,-795,0,1760659889,13328.24095069999,410.1838694399994,54104.447086320004 2025-10-17,00:11:31.000,290,11057184,-795,0,1760659890,13328.254423319995,410.1486237900026,54104.398176480005 2025-10-17,00:11:32.000,290,11057168,-795,0,1760659891,13328.22074176999,410.1274764000045,54104.544906 2025-10-17,00:11:33.000,290,11057131,-795,0,1760659892,13328.3083138,410.15567292000196,54104.65669992001 2025-10-17,00:11:34.000,290,11057178,-795,0,1760659893,13328.40935845,410.1274764000045,54104.74054536 2025-10-17,00:11:35.000,290,11057160,-795,0,1760659894,13328.42956738,410.1204272699979,54104.69163552 2025-10-17,00:11:36.000,290,11057225,-795,0,1760659895,13328.436303689996,410.11337813999853,54104.74054536 2025-10-17,00:11:37.000,290,11057162,-795,0,1760659896,13328.34873166,410.0992798799998,54104.55189312 2025-10-17,00:11:38.000,290,11057174,-795,0,1760659897,13328.463248929991,409.9653464100047,54104.24445984001 2025-10-17,00:11:39.000,290,11057187,-795,0,1760659898,13328.503666789991,410.0005920600015,54104.42612496 2025-10-17,00:11:40.000,290,11057197,-755,0,1760659899,13328.550820960001,409.97944467000343,54104.46106056001 2025-10-17,00:11:41.000,290,11057198,-795,0,1760659900,13328.544084649991,409.9864938000028,54104.42612496 2025-10-17,00:11:42.000,290,11057149,-795,0,1760659901,13328.503666789991,409.94419901999936,54104.55888024001 2025-10-17,00:11:43.000,290,11057156,-795,0,1760659902,13328.611447750001,410.0358377099983,54104.71259688 2025-10-17,00:11:44.000,290,11057175,-795,0,1760659903,13328.678810849997,409.93714989,54104.733558240005 2025-10-17,00:11:45.000,290,11057208,-795,0,1760659904,13328.685547159992,409.9160025000019,54104.75451960001 2025-10-17,00:11:46.000,290,11057161,-795,0,1760659905,13328.705756089992,409.9160025000019,54104.79644232001 2025-10-17,00:11:47.000,290,11057174,-795,0,1760659906,13328.678810849997,409.9230516300013,54104.44009920001 2025-10-17,00:11:48.000,290,11057172,-795,0,1760659907,13328.685547159992,409.8525603300004,54104.35625376 2025-10-17,00:11:49.000,290,11057171,-795,0,1760659908,13328.827009669993,409.81026555000426,54104.53791888001 2025-10-17,00:11:50.000,290,11057165,-795,0,1760659909,13328.874163840002,409.824363810003,54104.58682872001 2025-10-17,00:11:51.000,290,11057180,-795,0,1760659910,13328.840482289997,409.8032164200049,54104.81740368 2025-10-17,00:11:52.000,290,11057173,-795,0,1760659911,13328.820273359997,409.7115777299987,54104.52394464 2025-10-17,00:11:53.000,290,11057185,-795,0,1760659912,13328.847218599993,409.6692829500025,54104.37721512 2025-10-17,00:11:54.000,290,11057175,-795,0,1760659913,13328.867427529993,409.58469339000294,54104.53093176 2025-10-17,00:11:55.000,290,11057161,-795,0,1760659914,13328.954999559988,409.6128899100004,54104.733558240005 2025-10-17,00:11:56.000,290,11057134,-795,0,1760659915,13328.941526939998,409.48600557000464,54104.74054536 2025-10-17,00:11:57.000,290,11057212,-795,0,1760659916,13328.941526939998,409.4437107900012,54104.447086320004 2025-10-17,00:11:58.000,290,11057154,-795,0,1760659917,13328.968472179993,409.3309247100042,54104.46106056001 2025-10-17,00:11:59.000,290,11057173,-795,0,1760659918,13328.968472179993,409.2181386299999,54104.42612496 2025-10-17,00:12:00.000,290,11057194,-795,0,1760659919,13328.975208489988,409.14059819999966,54104.49599616 2025-10-17,00:12:01.000,290,11057149,-795,0,1760659920,13329.056044209989,409.0983034200035,54104.74054536 2025-10-17,00:12:02.000,290,11057195,-795,0,1760659921,13328.988681109993,408.97846820999985,54104.55888024001 2025-10-17,00:12:03.000,290,11057210,-795,0,1760659922,13329.109934689994,408.89387865000026,54104.69862264 2025-10-17,00:12:04.000,290,11057187,-795,0,1760659923,13329.190770409994,408.87978039000154,54104.74054536 2025-10-17,00:12:05.000,290,11057188,-755,0,1760659924,13329.312023989994,408.7528960499985,54104.852339280005 2025-10-17,00:12:06.000,290,11057206,-795,0,1760659925,13329.413068639995,408.63306084000214,54104.635738560006 2025-10-17,00:12:07.000,290,11057162,-795,0,1760659926,13329.44675019,408.5978151899981,54104.55189312 2025-10-17,00:12:08.000,290,11057136,-795,0,1760659927,13329.46022280999,408.5061764999991,54104.39118936001 2025-10-17,00:12:09.000,290,11057157,-795,0,1760659928,13329.54105852999,408.48502911000105,54104.349266640005 2025-10-17,00:12:10.000,290,11057189,-795,0,1760659929,13329.655575799996,408.4779799800017,54104.684648400005 2025-10-17,00:12:11.000,290,11057178,-795,0,1760659930,13329.736411519996,408.4286360699989,54104.72657112001 2025-10-17,00:12:12.000,290,11057181,-795,0,1760659931,13329.729675210001,408.38634129000275,54104.565867360005 2025-10-17,00:12:13.000,290,11057185,-795,0,1760659932,13329.864401409992,408.35814476999803,54104.62176432 2025-10-17,00:12:14.000,290,11057190,-715,0,1760659933,13330.026072849992,408.32289912000124,54104.66368704 2025-10-17,00:12:15.000,290,11057202,-795,0,1760659934,13330.160799049998,408.25945694999973,54104.55888024001 2025-10-17,00:12:16.000,290,11057200,-795,0,1760659935,13330.302261559998,408.2101130400042,54104.20952424 2025-10-17,00:12:17.000,290,11057167,-795,0,1760659936,13330.335943109989,408.27355520999845,54104.00689776001 2025-10-17,00:12:18.000,290,11057173,-795,0,1760659937,13330.430251449994,408.30175173000316,54104.06978184 2025-10-17,00:12:19.000,290,11057132,-795,0,1760659938,13330.50435086,408.38634129000275,54104.38420224 2025-10-17,00:12:20.000,290,11057196,-795,0,1760659939,13330.591922889995,408.42158693999954,54104.55189312 2025-10-17,00:12:21.000,290,11057154,-795,0,1760659940,13330.672758609995,408.4145378100002,54104.544906 2025-10-17,00:12:22.000,290,11057172,-795,0,1760659941,13330.68623123,408.3933904200021,54104.39118936001 2025-10-17,00:12:23.000,290,11057183,-795,0,1760659942,13330.90852946,408.38634129000275,54104.57285448 2025-10-17,00:12:24.000,290,11057193,-795,0,1760659943,13331.029783040001,408.3792921600034,54104.62875144001 2025-10-17,00:12:25.000,290,11057173,-795,0,1760659944,13331.083673519992,408.42158693999954,54104.349266640005 2025-10-17,00:12:26.000,290,11057183,-795,0,1760659945,13331.211663410002,408.3933904200021,54104.37022800001 2025-10-17,00:12:27.000,290,11057203,-795,0,1760659946,13331.258817579997,408.44978346000426,54104.30734392 2025-10-17,00:12:28.000,290,11057151,-795,0,1760659947,13331.359862229998,408.44978346000426,54104.279395440004 2025-10-17,00:12:29.000,290,11057167,-795,0,1760659948,13331.568687839994,408.47093085000233,54104.79644232001 2025-10-17,00:12:30.000,290,11057206,-795,0,1760659949,13331.669732489994,408.44978346000426,54104.782468080004 2025-10-17,00:12:31.000,290,11057176,-795,0,1760659950,13331.78424976,408.52027475999785,54104.79644232001 2025-10-17,00:12:32.000,290,11057141,-795,0,1760659951,13331.730359279994,408.49912736999977,54104.57285448 2025-10-17,00:12:33.000,290,11057178,-795,0,1760659952,13331.83814023999,408.54847128000256,54104.60779008001 2025-10-17,00:12:34.000,290,11057210,-795,0,1760659953,13332.00654799,408.52027475999785,54104.69862264 2025-10-17,00:12:35.000,290,11057201,-795,0,1760659954,13332.08738371,408.5766678,54104.53093176 2025-10-17,00:12:36.000,290,11057185,-795,0,1760659955,13332.249055150001,408.61191345000407,54104.565867360005 2025-10-17,00:12:37.000,290,11057188,-795,0,1760659956,13332.329890870002,408.6260117100028,54104.64272568 2025-10-17,00:12:38.000,290,11057169,-795,0,1760659957,13332.390517660002,408.6542082300002,54104.76849384 2025-10-17,00:12:39.000,290,11057208,-795,0,1760659958,13332.579134339998,408.73174866000045,54105.06195288001 2025-10-17,00:12:40.000,290,11057188,-795,0,1760659959,13332.639761129998,408.7387977899998,54105.04099152001 2025-10-17,00:12:41.000,290,11057194,-795,0,1760659960,13332.659970059998,408.7528960499985,54104.9990688 2025-10-17,00:12:42.000,290,11057180,-795,0,1760659961,13332.673442679989,408.7528960499985,54104.75451960001 2025-10-17,00:12:43.000,290,11057158,-795,0,1760659962,13332.801432569999,408.85863300000346,54104.93618472 2025-10-17,00:12:44.000,290,11057192,-795,0,1760659963,13332.91594983999,408.8656821300028,54104.67067416 2025-10-17,00:12:45.000,290,11057210,-795,0,1760659964,13333.07762127999,408.8656821300028,54104.88028776 2025-10-17,00:12:46.000,290,11057151,-795,0,1760659965,13333.171929619995,408.89387865000026,54104.90823624 2025-10-17,00:12:47.000,290,11057176,-795,0,1760659966,13333.232556409996,408.9643699500011,54104.950158960004 2025-10-17,00:12:48.000,290,11057151,-795,0,1760659967,13333.279710579991,409.02781212000264,54104.9990688 2025-10-17,00:12:49.000,290,11057162,-795,0,1760659968,13333.407700470001,409.0842051600048,54105.07592712 2025-10-17,00:12:50.000,290,11057160,-795,0,1760659969,13333.461590949992,409.1546964599984,54105.25759224001 2025-10-17,00:12:51.000,290,11057118,-795,0,1760659970,13333.427909400001,409.18994211000245,54105.1038756 2025-10-17,00:12:52.000,290,11057200,-795,0,1760659971,13333.481799879992,409.2322368899986,54105.05496576 2025-10-17,00:12:53.000,290,11057147,-795,0,1760659972,13333.629998700002,409.30977731999883,54105.243618 2025-10-17,00:12:54.000,290,11057159,-795,0,1760659973,13333.697361799997,409.366170360001,54105.14579832 2025-10-17,00:12:55.000,290,11057198,-795,0,1760659974,13333.784933829993,409.38731774999906,54104.87330064001 2025-10-17,00:12:56.000,290,11057133,-795,0,1760659975,13333.872505859988,409.52125122000143,54105.13182408001 2025-10-17,00:12:57.000,290,11057166,-795,0,1760659976,13333.892714789989,409.478956439998,54105.236630880005 2025-10-17,00:12:58.000,290,11057137,-795,0,1760659977,13333.919660029998,409.5564968699982,54105.25060512001 2025-10-17,00:12:59.000,290,11057140,-795,0,1760659978,13333.993759439989,409.5705951300042,54105.42528312001 2025-10-17,00:13:00.000,290,11057187,-795,0,1760659979,13334.03417729999,409.58469339000294,54105.36239904 2025-10-17,00:13:01.000,290,11057149,-795,0,1760659980,13333.987023129994,409.53534948000015,54105.19470816 2025-10-17,00:13:02.000,290,11057174,-795,0,1760659981,13334.108276709994,409.5705951300042,54105.21566952 2025-10-17,00:13:03.000,290,11057162,-795,0,1760659982,13334.21605766999,409.5283003500008,54105.08990136001 2025-10-17,00:13:04.000,290,11057086,-795,0,1760659983,13334.269948149995,409.5423986099995,54105.12483696 2025-10-17,00:13:05.000,290,11057193,-795,0,1760659984,13334.36425649,409.52125122000143,54105.13182408001 2025-10-17,00:13:06.000,290,11057186,-795,0,1760659985,13334.42488328,409.493054700004,54105.09688848 2025-10-17,00:13:07.000,290,11057133,-795,0,1760659986,13334.34404756,409.4437107900012,54105.25759224001 2025-10-17,00:13:08.000,290,11057181,-795,0,1760659987,13334.48551007,409.478956439998,54105.41829600001 2025-10-17,00:13:09.000,290,11057158,-795,0,1760659988,13334.640445199992,409.37321949000034,54105.56502552001 2025-10-17,00:13:10.000,290,11057166,-795,0,1760659989,13334.701071989992,409.4084651400044,54105.53008992 2025-10-17,00:13:11.000,290,11057185,-795,0,1760659990,13334.849270810002,409.33797384000354,54105.59996112 2025-10-17,00:13:12.000,290,11057077,-795,0,1760659991,13334.781907709992,409.2815808000014,54105.29252784 2025-10-17,00:13:13.000,290,11057146,-795,0,1760659992,13334.909897600002,409.22518775999924,54105.18073392001 2025-10-17,00:13:14.000,290,11057162,-795,0,1760659993,13334.936842839998,409.20404037000117,54105.14579832 2025-10-17,00:13:15.000,290,11057180,-795,0,1760659994,13335.058096419998,409.1194508100016,54105.29951496001 2025-10-17,00:13:16.000,290,11057170,-795,0,1760659995,13335.145668449994,409.16879472000437,54105.523102800005 2025-10-17,00:13:17.000,290,11057170,-795,0,1760659996,13335.287130959994,409.07715602999815,54105.63489672001 2025-10-17,00:13:18.000,290,11057198,-795,0,1760659997,13335.40164823,409.0701068999988,54105.6977808 2025-10-17,00:13:19.000,290,11057150,-795,0,1760659998,13335.44206609,408.9714190800005,54105.6977808 2025-10-17,00:13:20.000,290,11057168,-795,0,1760659999,13335.590264909995,408.9502716900024,54105.81656184 2025-10-17,00:13:21.000,290,11057169,-795,0,1760660000,13335.731727419996,408.8515838700041,54105.79560048 2025-10-17,00:13:22.000,290,11057156,-795,0,1760660001,13335.731727419996,408.7246995300011,54105.32746344001 2025-10-17,00:13:23.000,290,11057184,-795,0,1760660002,13335.832772069996,408.68240474999766,54105.3833604 2025-10-17,00:13:24.000,290,11057183,-795,0,1760660003,13335.967498270002,408.6542082300002,54105.50214144 2025-10-17,00:13:25.000,290,11057157,-795,0,1760660004,13336.075279229997,408.6048643200047,54105.44624448001 2025-10-17,00:13:26.000,290,11057224,-795,0,1760660005,13336.250423289988,408.54847128000256,54105.78162624001 2025-10-17,00:13:27.000,290,11057189,-795,0,1760660006,13336.405358419994,408.48502911000105,54105.92835576001 2025-10-17,00:13:28.000,290,11057128,-795,0,1760660007,13336.412094729989,408.44978346000426,54105.71874216 2025-10-17,00:13:29.000,290,11057198,-795,0,1760660008,13336.56029355,408.4286360699989,54105.6977808 2025-10-17,00:13:30.000,290,11057171,-795,0,1760660009,13336.668074509995,408.4286360699989,54105.6279096 2025-10-17,00:13:31.000,290,11057178,-795,0,1760660010,13336.668074509995,408.4286360699989,54105.29951496001 2025-10-17,00:13:32.000,290,11057157,-795,0,1760660011,13336.937526909991,408.4074886800008,54105.020030160005 2025-10-17,00:13:33.000,290,11057181,-795,0,1760660012,13337.099198349992,408.40043955000147,54105.236630880005 2025-10-17,00:13:34.000,290,11057189,-795,0,1760660013,13337.260869789992,408.4286360699989,54105.39034752 2025-10-17,00:13:35.000,290,11057115,-795,0,1760660014,13337.368650750002,408.4568325900036,54105.53707704 2025-10-17,00:13:36.000,290,11057176,-795,0,1760660015,13337.409068610003,408.54847128000256,54105.63489672001 2025-10-17,00:13:37.000,290,11057215,-795,0,1760660016,13337.658312079999,408.5766678,54105.71874216 2025-10-17,00:13:38.000,290,11057179,-795,0,1760660017,13337.89408292999,408.5555204100019,54105.89342016 2025-10-17,00:13:39.000,290,11057207,-795,0,1760660018,13338.08269961,408.4286360699989,54106.026175440005 2025-10-17,00:13:40.000,290,11057208,-795,0,1760660019,13338.156799019991,408.32289912000124,54106.075085280005 2025-10-17,00:13:41.000,290,11057185,-795,0,1760660020,13338.18374426,408.22421130000293,54105.87944592001 2025-10-17,00:13:42.000,290,11057206,-795,0,1760660021,13338.1433264,408.245358690001,54105.858484560005 2025-10-17,00:13:43.000,290,11057178,-795,0,1760660022,13338.291525219996,408.2101130400042,54106.06809816001 2025-10-17,00:13:44.000,290,11057159,-795,0,1760660023,13338.291525219996,408.2665060799991,54106.15893072 2025-10-17,00:13:45.000,290,11057179,-795,0,1760660024,13338.365624630002,408.28765347000444,54106.50828672 2025-10-17,00:13:46.000,290,11057184,-795,0,1760660025,13338.446460350002,408.33699737999996,54106.5362352 2025-10-17,00:13:47.000,290,11057183,-795,0,1760660026,13338.412778799997,408.25240782000037,54106.42444128001 2025-10-17,00:13:48.000,290,11057193,-795,0,1760660027,13338.459932969992,408.27355520999845,54106.58514504 2025-10-17,00:13:49.000,290,11057192,-795,0,1760660028,13338.567713930002,408.2665060799991,54106.55020944001 2025-10-17,00:13:50.000,290,11057222,-795,0,1760660029,13338.662022269993,408.25240782000037,54106.78777152001 2025-10-17,00:13:51.000,290,11057160,-795,0,1760660030,13338.756330609998,408.13962174000335,54106.529248080005 2025-10-17,00:13:52.000,290,11057146,-795,0,1760660031,13338.668758579988,408.15372000000207,54106.361557200005 2025-10-17,00:13:53.000,290,11057132,-795,0,1760660032,13338.756330609998,408.132572610004,54106.29867312 2025-10-17,00:13:54.000,290,11057143,-795,0,1760660033,13338.837166329999,408.132572610004,54106.57117080001 2025-10-17,00:13:55.000,290,11057139,-795,0,1760660034,13338.944947289994,408.15372000000207,54106.89257832 2025-10-17,00:13:56.000,290,11057168,-795,0,1760660035,13338.97862884,408.118474349998,54106.7109132 2025-10-17,00:13:57.000,290,11057189,-795,0,1760660036,13339.05272824999,408.1466708700027,54106.82969424 2025-10-17,00:13:58.000,290,11057203,-795,0,1760660037,13339.11335503999,408.1466708700027,54106.82270712 2025-10-17,00:13:59.000,290,11057184,-795,0,1760660038,13339.27502647999,408.1819165199995,54107.08821768 2025-10-17,00:14:00.000,290,11057202,-795,0,1760660039,13339.33565326999,408.1960147799982,54106.8506556 2025-10-17,00:14:01.000,290,11057172,-795,0,1760660040,13339.429961609996,408.18896564999886,54106.89956544 2025-10-17,00:14:02.000,290,11057178,-795,0,1760660041,13339.38280744,408.0973269599999,54106.57117080001 2025-10-17,00:14:03.000,290,11057183,-795,0,1760660042,13339.544478880001,408.0973269599999,54106.7109132 2025-10-17,00:14:04.000,290,11057180,-795,0,1760660043,13339.712886629997,407.9986391400016,54107.04629496 2025-10-17,00:14:05.000,290,11057158,-795,0,1760660044,13340.144010469994,408.01273740000033,54107.24193432001 2025-10-17,00:14:06.000,290,11057190,-795,0,1760660045,13340.37978132,408.1960147799982,54107.25590856 2025-10-17,00:14:07.000,290,11057217,-795,0,1760660046,13340.45388072999,408.5273238900045,54107.248921440005 2025-10-17,00:14:08.000,290,11057172,-795,0,1760660047,13340.25179142999,408.8022399600013,54107.2349472 2025-10-17,00:14:09.000,290,11057115,-795,0,1760660048,13340.137274159999,408.87978039000154,54107.165076 2025-10-17,00:14:10.000,290,11057168,-795,0,1760660049,13340.049702129989,408.8374856099981,54107.03930784 2025-10-17,00:14:11.000,290,11057174,-795,0,1760660050,13340.029493199989,408.7528960499985,54107.05328208001 2025-10-17,00:14:12.000,290,11057180,-795,0,1760660051,13340.016020579998,408.58371692999935,54106.864629840005 2025-10-17,00:14:13.000,290,11057167,-795,0,1760660052,13340.25179142999,408.6189625800034,54107.297831280004 2025-10-17,00:14:14.000,290,11057171,-795,0,1760660053,13340.386517629995,408.6401099700015,54107.50045776 2025-10-17,00:14:15.000,290,11057213,-795,0,1760660054,13340.41346286999,408.69650301000365,54107.38167672 2025-10-17,00:14:16.000,290,11057164,-795,0,1760660055,13340.467353349995,408.74584691999917,54107.633213040004 2025-10-17,00:14:17.000,290,11057196,-795,0,1760660056,13340.41346286999,408.73174866000045,54107.514432 2025-10-17,00:14:18.000,290,11057179,-795,0,1760660057,13340.406726559995,408.7528960499985,54107.535393360005 2025-10-17,00:14:19.000,290,11057217,-795,0,1760660058,13340.45388072999,408.68240474999766,54107.35372824 2025-10-17,00:14:20.000,290,11057187,-795,0,1760660059,13340.39999025,408.63306084000214,54107.35372824 2025-10-17,00:14:21.000,290,11057175,-795,0,1760660060,13340.44040811,408.5273238900045,54107.3746896 2025-10-17,00:14:22.000,290,11057149,-795,0,1760660061,13340.39325393999,408.4427343300049,54107.36071536001 2025-10-17,00:14:23.000,290,11057211,-795,0,1760660062,13340.5010349,408.4286360699989,54107.765968319996 2025-10-17,00:14:24.000,290,11057145,-795,0,1760660063,13340.56166169,408.37224303000403,54107.7589812 2025-10-17,00:14:25.000,290,11057175,-795,0,1760660064,13340.635761099991,408.30175173000316,54107.77295544001 2025-10-17,00:14:26.000,290,11057211,-795,0,1760660065,13340.669442649996,408.2171621700036,54107.84981376 2025-10-17,00:14:27.000,290,11057197,-795,0,1760660066,13340.682915270001,408.1466708700027,54107.69609712001 2025-10-17,00:14:28.000,290,11057186,-795,0,1760660067,13340.716596819992,408.02683565999905,54107.59129032 2025-10-17,00:14:29.000,290,11057153,-795,0,1760660068,13340.885004570002,407.90700045000267,54107.654174400006 2025-10-17,00:14:30.000,290,11057193,-795,0,1760660069,13340.905213500002,407.7942143699984,54107.66116152 2025-10-17,00:14:31.000,290,11057176,-795,0,1760660070,13340.979312909993,407.73077220000414,54107.633213040004 2025-10-17,00:14:32.000,290,11057178,-795,0,1760660071,13340.925422430002,407.64618264000455,54107.83583952 2025-10-17,00:14:33.000,290,11057178,-795,0,1760660072,13341.012994459998,407.547494819999,54107.80789104 2025-10-17,00:14:34.000,290,11057163,-795,0,1760660073,13341.134248039998,407.51929830000154,54107.86378800001 2025-10-17,00:14:35.000,290,11057180,-795,0,1760660074,13341.167929589988,407.45585613000003,54107.81487816001 2025-10-17,00:14:36.000,290,11057152,-795,0,1760660075,13341.262237929994,407.43470874000195,54107.97558192 2025-10-17,00:14:37.000,290,11057180,-795,0,1760660076,13341.34980995999,407.3924139599985,54108.03147888001 2025-10-17,00:14:38.000,290,11057179,-795,0,1760660077,13341.403700439994,407.3289717900043,54107.74500696001 2025-10-17,00:14:39.000,290,11057189,-795,0,1760660078,13341.49800878,407.2655296200028,54107.69609712001 2025-10-17,00:14:40.000,290,11057178,-795,0,1760660079,13341.53842664,407.22323483999935,54107.73103272 2025-10-17,00:14:41.000,290,11057195,-795,0,1760660080,13341.67315283999,407.18798919000255,54107.81487816001 2025-10-17,00:14:42.000,290,11057167,-795,0,1760660081,13341.666416529995,407.15979266999784,54107.87776224 2025-10-17,00:14:43.000,290,11057207,-795,0,1760660082,13341.828087969996,407.21618571,54108.01051752001 2025-10-17,00:14:44.000,290,11057200,-795,0,1760660083,13341.915659999991,407.2020874500013,54108.06641448 2025-10-17,00:14:45.000,290,11057221,-795,0,1760660084,13342.131221919997,407.1950383200019,54108.22711824001 2025-10-17,00:14:46.000,290,11057162,-795,0,1760660085,13342.218793949993,407.21618571,54108.303976560004 2025-10-17,00:14:47.000,290,11057199,-795,0,1760660086,13342.306365979988,407.20913658000063,54107.83583952 2025-10-17,00:14:48.000,290,11057158,-795,0,1760660087,13342.400674319993,407.23733309999807,54107.77295544001 2025-10-17,00:14:49.000,290,11057161,-795,0,1760660088,13342.501718969994,407.30782439999894,54107.8987236 2025-10-17,00:14:50.000,290,11057190,-795,0,1760660089,13342.54887313999,407.3783156999998,54108.08038872001 2025-10-17,00:14:51.000,290,11057198,-795,0,1760660090,13342.596027309999,407.46995438999875,54108.36686064001 2025-10-17,00:14:52.000,290,11057191,-795,0,1760660091,13342.54887313999,407.4770035199981,54108.26205384 2025-10-17,00:14:53.000,290,11057174,-795,0,1760660092,13342.67012671999,407.5686422100043,54108.40179624 2025-10-17,00:14:54.000,290,11057180,-795,0,1760660093,13342.764435059995,407.674379160002,54108.5275644 2025-10-17,00:14:55.000,290,11057183,-795,0,1760660094,13342.784643989995,407.74487046000286,54108.55551288 2025-10-17,00:14:56.000,290,11057096,-795,0,1760660095,13342.83853447,407.787165239999,54108.213144 2025-10-17,00:14:57.000,290,11057176,-795,0,1760660096,13342.784643989995,407.8365091500018,54107.86378800001 2025-10-17,00:14:58.000,290,11057160,-795,0,1760660097,13342.83853447,407.8858530600046,54108.12231144 2025-10-17,00:14:59.000,290,11057210,-795,0,1760660098,13342.91937019,407.8717547999986,54108.22013112 2025-10-17,00:15:00.000,290,11057222,-795,0,1760660099,13342.986733289996,407.9351969700001,54108.5974356 2025-10-17,00:15:01.000,290,11057247,-795,0,1760660100,13343.033887459991,407.91404958000203,54108.61839696 2025-10-17,00:15:02.000,290,11057175,-795,0,1760660101,13342.95978805,407.8224108900031,54108.3528864 2025-10-17,00:15:03.000,290,11057176,-795,0,1760660102,13343.067569009996,407.84355828000116,54108.541538640005 2025-10-17,00:15:04.000,290,11057218,-795,0,1760660103,13343.128195799996,407.7942143699984,54108.639358320004 2025-10-17,00:15:05.000,290,11057181,-795,0,1760660104,13343.128195799996,407.76601785000094,54108.5974356 2025-10-17,00:15:06.000,290,11057184,-795,0,1760660105,13343.249449379997,407.6602809000033,54108.36686064001 2025-10-17,00:15:07.000,290,11057161,-795,0,1760660106,13343.168613659996,407.6109369900005,54108.206156880005 2025-10-17,00:15:08.000,290,11057168,-795,0,1760660107,13343.283130930002,407.5615930799977,54108.303976560004 2025-10-17,00:15:09.000,290,11057145,-715,0,1760660108,13343.390911889997,407.5263474300009,54108.5275644 2025-10-17,00:15:10.000,290,11057225,-755,0,1760660109,13343.491956539998,407.5122491700022,54108.78608784 2025-10-17,00:15:11.000,290,11057189,-795,0,1760660110,13343.539110709993,407.43470874000195,54108.77910072001 2025-10-17,00:15:12.000,290,11057137,-795,0,1760660111,13343.498692849993,407.4135613500039,54108.46468032001 2025-10-17,00:15:13.000,290,11057212,-795,0,1760660112,13343.633419049998,407.3994630899979,54108.709229520005 2025-10-17,00:15:14.000,290,11057181,-795,0,1760660113,13343.680573219994,407.3994630899979,54108.68128104001 2025-10-17,00:15:15.000,290,11057155,-795,0,1760660114,13343.781617869994,407.3642174400011,54108.40179624 2025-10-17,00:15:16.000,290,11057152,-795,0,1760660115,13343.815299419999,407.42061048000323,54108.39480912001 2025-10-17,00:15:17.000,290,11057175,-795,0,1760660116,13343.99717979,407.4629052599994,54108.688268160004 2025-10-17,00:15:18.000,290,11057180,-795,0,1760660117,13344.024125029995,407.4770035199981,54108.61839696 2025-10-17,00:15:19.000,290,11057191,-795,0,1760660118,13344.09148812999,407.5615930799977,54108.89089464 2025-10-17,00:15:20.000,290,11057134,-795,0,1760660119,13344.226214329996,407.5756913400037,54108.925830240005 2025-10-17,00:15:21.000,290,11057163,-795,0,1760660120,13344.253159569991,407.6250352499992,54109.05858552 2025-10-17,00:15:22.000,290,11057152,-795,0,1760660121,13344.300313740001,407.6602809000033,54109.03762416001 2025-10-17,00:15:23.000,290,11057215,-795,0,1760660122,13344.441776250002,407.68142829000135,54109.10749536 2025-10-17,00:15:24.000,290,11057192,-795,0,1760660123,13344.509139349997,407.7237230700048,54108.9817272 2025-10-17,00:15:25.000,290,11057206,-795,0,1760660124,13344.610183999997,407.74487046000286,54108.974740080004 2025-10-17,00:15:26.000,290,11057211,-795,0,1760660125,13344.670810789998,407.7942143699984,54109.03762416001 2025-10-17,00:15:27.000,290,11057170,-795,0,1760660126,13344.744910199988,407.8153617600037,54109.0515984 2025-10-17,00:15:28.000,290,11057174,-795,0,1760660127,13344.724701269988,407.86470566999924,54109.163392320006 2025-10-17,00:15:29.000,290,11057115,-795,0,1760660128,13344.765119129988,407.91404958000203,54109.17736656 2025-10-17,00:15:30.000,290,11057136,-795,0,1760660129,13344.751646509998,407.9563443599982,54109.11448248001 2025-10-17,00:15:31.000,290,11057184,-795,0,1760660130,13344.832482229998,408.005688270001,54109.35204456001 2025-10-17,00:15:32.000,290,11057217,-795,0,1760660131,13344.805536989988,408.04093391999777,54109.20531504001 2025-10-17,00:15:33.000,290,11057191,-795,0,1760660132,13344.893109019999,408.0832287000012,54109.43589 2025-10-17,00:15:34.000,290,11057156,-795,0,1760660133,13344.98741735999,408.0832287000012,54109.19832792 2025-10-17,00:15:35.000,290,11057176,-795,0,1760660134,13345.07498939,408.0973269599999,54109.27518624 2025-10-17,00:15:36.000,290,11057186,-795,0,1760660135,13345.11540725,408.1043760899993,54109.24723776 2025-10-17,00:15:37.000,290,11057170,-795,0,1760660136,13345.034571529999,408.20306391000486,54109.20531504001 2025-10-17,00:15:38.000,290,11057136,-795,0,1760660137,13345.101934629995,408.1960147799982,54109.44287712 2025-10-17,00:15:39.000,290,11057161,-795,0,1760660138,13345.19624297,408.27355520999845,54109.63851648001 2025-10-17,00:15:40.000,290,11057201,-795,0,1760660139,13345.202979279995,408.2947026000038,54109.610568 2025-10-17,00:15:41.000,290,11057178,-795,0,1760660140,13345.202979279995,408.3440465099993,54109.61755512001 2025-10-17,00:15:42.000,290,11057233,-795,0,1760660141,13345.13561618,408.3158499900019,54109.498774080006 2025-10-17,00:15:43.000,290,11057177,-795,0,1760660142,13345.243397139995,408.37224303000403,54109.2961476 2025-10-17,00:15:44.000,290,11057101,-795,0,1760660143,13345.22992451999,408.3510956399987,54109.331083200006 2025-10-17,00:15:45.000,290,11057173,-795,0,1760660144,13345.263606069995,408.3510956399987,54109.3660188 2025-10-17,00:15:46.000,290,11057202,-795,0,1760660145,13345.33096916999,408.3440465099993,54109.34505744 2025-10-17,00:15:47.000,290,11057190,-795,0,1760660146,13345.31076023999,408.37224303000403,54109.58261952 2025-10-17,00:15:48.000,290,11057190,-795,0,1760660147,13345.304023929995,408.35814476999803,54109.61755512001 2025-10-17,00:15:49.000,290,11057160,-795,0,1760660148,13345.43875013,408.33699737999996,54109.75729752001 2025-10-17,00:15:50.000,290,11057176,-795,0,1760660149,13345.519585850001,408.2806043399978,54109.79223312 2025-10-17,00:15:51.000,290,11057208,-795,0,1760660150,13345.506113229996,408.2665060799991,54109.764284640005 2025-10-17,00:15:52.000,290,11057172,-795,0,1760660151,13345.37812334,408.17486739000014,54109.40095440001 2025-10-17,00:15:53.000,290,11057185,-795,0,1760660152,13345.499376920001,408.1043760899993,54109.37300592001 2025-10-17,00:15:54.000,290,11057110,-795,0,1760660153,13345.613894189992,408.01273740000033,54109.379993040006 2025-10-17,00:15:55.000,290,11057184,-795,0,1760660154,13345.694729909992,407.91404958000203,54109.49178696001 2025-10-17,00:15:56.000,290,11057186,-795,0,1760660155,13345.714938839992,407.8576565399999,54109.547683920006 2025-10-17,00:15:57.000,290,11057149,-795,0,1760660156,13345.782301940002,407.78011610999965,54109.91800128 2025-10-17,00:15:58.000,290,11057222,-795,0,1760660157,13345.661048360002,407.73077220000414,54109.55467104 2025-10-17,00:15:59.000,290,11057222,-795,0,1760660158,13345.802510870002,407.6391335099979,54109.75729752001 2025-10-17,00:16:00.000,290,11057119,-795,0,1760660159,13345.809247179997,407.5686422100043,54109.79922024 2025-10-17,00:16:01.000,290,11057217,-795,0,1760660160,13345.876610279993,407.5404456899996,54109.91101416 2025-10-17,00:16:02.000,290,11057170,-795,0,1760660161,13345.815983489993,407.42061048000323,54109.56864528001 2025-10-17,00:16:03.000,290,11057158,-795,0,1760660162,13345.950709689998,407.38536482999916,54109.65947784001 2025-10-17,00:16:04.000,290,11057174,-795,0,1760660163,13346.045018029989,407.35011918000237,54109.6804392 2025-10-17,00:16:05.000,290,11057179,-795,0,1760660164,13346.193216849999,407.25143136000406,54109.862104320004 2025-10-17,00:16:06.000,290,11057228,-795,0,1760660165,13346.24710732999,407.23733309999807,54110.16255048001 2025-10-17,00:16:07.000,290,11057185,-795,0,1760660166,13346.32794304999,407.15979266999784,54110.18351184 2025-10-17,00:16:08.000,290,11057148,-795,0,1760660167,13346.422251389995,407.1527435399985,54109.99485960001 2025-10-17,00:16:09.000,290,11057142,-795,0,1760660168,13346.59739545,407.1104487600023,54109.97389824001 2025-10-17,00:16:10.000,290,11057156,-795,0,1760660169,13346.765803199996,407.1456944099991,54110.25338304 2025-10-17,00:16:11.000,290,11057214,-795,0,1760660170,13346.914002019992,407.13864527999976,54110.22543456 2025-10-17,00:16:12.000,290,11057181,-795,0,1760660171,13346.947683569997,407.1174978900017,54109.666464960006 2025-10-17,00:16:13.000,290,11057220,-795,0,1760660172,13347.116091319993,407.1809400600032,54109.95293688001 2025-10-17,00:16:14.000,290,11057193,-795,0,1760660173,13347.372071099999,407.23733309999807,54110.0647308 2025-10-17,00:16:15.000,290,11057171,-795,0,1760660174,13347.53374254,407.3007752699996,54110.12062776001 2025-10-17,00:16:16.000,290,11057113,-795,0,1760660175,13347.54721515999,407.38536482999916,54110.21146032001 2025-10-17,00:16:17.000,290,11057194,-795,0,1760660176,13347.72909552999,407.4065122200045,54110.32325424 2025-10-17,00:16:18.000,290,11057148,-795,0,1760660177,13347.937921140001,407.4629052599994,54110.337228480006 2025-10-17,00:16:19.000,290,11057206,-795,0,1760660178,13348.146746749997,407.58274047000305,54110.45600952001 2025-10-17,00:16:20.000,290,11057189,-795,0,1760660179,13348.321890810003,407.6391335099979,54110.5188936 2025-10-17,00:16:21.000,290,11057203,-795,0,1760660180,13348.416199149993,407.7237230700048,54110.32325424 2025-10-17,00:16:22.000,290,11057210,-795,0,1760660181,13348.470089629998,407.80831263000437,54110.07171792001 2025-10-17,00:16:23.000,290,11057202,-795,0,1760660182,13348.72606940999,407.8999513200033,54110.23242168 2025-10-17,00:16:24.000,290,11057184,-795,0,1760660183,13348.901213469995,407.99159001000226,54110.267357280005 2025-10-17,00:16:25.000,290,11057186,-795,0,1760660184,13349.002258119996,408.1607691300014,54110.52588072001 2025-10-17,00:16:26.000,290,11057194,-795,0,1760660185,13349.123511699996,408.25945694999973,54110.64466176001 2025-10-17,00:16:27.000,290,11057175,-795,0,1760660186,13349.150456939991,408.36519390000467,54110.56780344 2025-10-17,00:16:28.000,290,11057207,-795,0,1760660187,13349.332337309992,408.44978346000426,54110.651648880004 2025-10-17,00:16:29.000,290,11057180,-795,0,1760660188,13349.494008749993,408.58371692999935,54110.91715944 2025-10-17,00:16:30.000,290,11057197,-795,0,1760660189,13349.601789709988,408.6753556199983,54110.938120800005 2025-10-17,00:16:31.000,290,11057165,-795,0,1760660190,13349.682625429989,408.79519083000196,54110.68658448 2025-10-17,00:16:32.000,290,11057092,-795,0,1760660191,13349.615262329993,408.87978039000154,54110.30928000001 2025-10-17,00:16:33.000,290,11057177,-795,0,1760660192,13349.743252219989,409.06305776999943,54110.57479056001 2025-10-17,00:16:34.000,290,11057213,-795,0,1760660193,13349.736515909994,409.16174558999774,54110.553829200006 2025-10-17,00:16:35.000,290,11057219,-795,0,1760660194,13349.898187349994,409.3591212300016,54110.91715944 2025-10-17,00:16:36.000,290,11057170,-795,0,1760660195,13350.15416713,409.54944773999887,54110.94510792 2025-10-17,00:16:37.000,290,11057161,-795,0,1760660196,13350.369729049991,409.605840780001,54111.0429276 2025-10-17,00:16:38.000,290,11057191,-795,0,1760660197,13350.592027279992,409.50010383000335,54111.07087608 2025-10-17,00:16:39.000,290,11057178,-795,0,1760660198,13350.585290969997,409.43666166000185,54111.02895336001 2025-10-17,00:16:40.000,290,11057093,-795,0,1760660199,13350.618972520002,409.38731774999906,54110.94510792 2025-10-17,00:16:41.000,290,11057210,-795,0,1760660200,13350.497718940002,409.43666166000185,54110.75645568 2025-10-17,00:16:42.000,290,11057207,-795,0,1760660201,13350.484246319997,409.5564968699982,54111.01497912 2025-10-17,00:16:43.000,290,11057172,-795,0,1760660202,13350.558345730002,409.69747946999996,54111.02196624 2025-10-17,00:16:44.000,290,11057162,-795,0,1760660203,13350.625708829997,409.8173146800036,54111.51805176 2025-10-17,00:16:45.000,290,11057169,-795,0,1760660204,13350.598763590002,409.84551120000106,54111.392283600006 2025-10-17,00:16:46.000,290,11057196,-795,0,1760660205,13350.773907649993,409.94419901999936,54111.73465248 2025-10-17,00:16:47.000,290,11057196,-795,0,1760660206,13350.800852889988,410.00764119000087,54111.83247216 2025-10-17,00:16:48.000,290,11057134,-795,0,1760660207,13350.794116579993,410.05698510000366,54111.8115108 2025-10-17,00:16:49.000,290,11057243,-795,0,1760660208,13350.753698719993,410.1345255300039,54111.81849792001 2025-10-17,00:16:50.000,290,11057178,-795,0,1760660209,13350.726753479998,410.1627220500013,54111.42023208 2025-10-17,00:16:51.000,290,11057185,-795,0,1760660210,13350.740226100002,410.24026248000155,54111.608884320005 2025-10-17,00:16:52.000,290,11057189,-795,0,1760660211,13350.672862999993,410.33895029999985,54111.57394872 2025-10-17,00:16:53.000,290,11057207,-795,0,1760660212,13350.733489789993,410.4094416000007,54111.73465248 2025-10-17,00:16:54.000,290,11057238,-795,0,1760660213,13350.787380269998,410.5574733300018,54112.15387968001 2025-10-17,00:16:55.000,290,11057170,-795,0,1760660214,13350.767171339998,410.5786207199999,54112.20278952001 2025-10-17,00:16:56.000,290,11057132,-795,0,1760660215,13350.746962409998,410.6632102799995,54112.20278952001 2025-10-17,00:16:57.000,290,11057208,-795,0,1760660216,13350.679599310002,410.6773085399982,54112.13291832001 2025-10-17,00:16:58.000,290,11057142,-795,0,1760660217,13350.659390380002,410.7407507099997,54112.17484104001 2025-10-17,00:16:59.000,290,11057170,-635,0,1760660218,13350.612236209992,410.79714375000185,54111.895356240006 2025-10-17,00:17:00.000,290,11057220,-795,0,1760660219,13350.726753479998,410.8253402699993,54112.05606000001 2025-10-17,00:17:01.000,290,11057183,-795,0,1760660220,13350.720017170002,410.84648766000464,54112.07003424 2025-10-17,00:17:02.000,290,11057202,-795,0,1760660221,13350.605499899997,410.8041928800012,54111.96522744001 2025-10-17,00:17:03.000,290,11057207,-795,0,1760660222,13350.699808240002,410.839438529998,54112.29362208 2025-10-17,00:17:04.000,290,11057080,-795,0,1760660223,13350.632445139992,410.83238939999865,54112.349519040006 2025-10-17,00:17:05.000,290,11057201,-795,0,1760660224,13350.699808240002,410.81124201000057,54112.377467520004 2025-10-17,00:17:06.000,290,11057198,-795,0,1760660225,13350.632445139992,410.7759963600038,54112.25169936001 2025-10-17,00:17:07.000,290,11057169,-795,0,1760660226,13350.612236209992,410.6914068000042,54112.24471224 2025-10-17,00:17:08.000,290,11057218,-795,0,1760660227,13350.585290969997,410.64911202000076,54112.209776640004 2025-10-17,00:17:09.000,290,11057189,-795,0,1760660228,13350.713280859993,410.58566984999925,54112.09798272 2025-10-17,00:17:10.000,290,11057216,-795,0,1760660229,13350.706544549997,410.56452246000117,54112.03509864001 2025-10-17,00:17:11.000,290,11057207,-795,0,1760660230,13350.733489789993,410.52222767999774,54112.17484104001 2025-10-17,00:17:12.000,290,11057116,-795,0,1760660231,13350.612236209992,410.5151785499984,54111.91631760001 2025-10-17,00:17:13.000,290,11057169,-795,0,1760660232,13350.733489789993,410.50108028999966,54112.279647840005 2025-10-17,00:17:14.000,290,11057191,-795,0,1760660233,13350.706544549997,410.52222767999774,54112.279647840005 2025-10-17,00:17:15.000,290,11057195,-795,0,1760660234,13350.733489789993,410.55042420000245,54112.349519040006 2025-10-17,00:17:16.000,290,11057180,-795,0,1760660235,13350.834534439993,410.5786207199999,54112.50323568 2025-10-17,00:17:17.000,290,11057221,-795,0,1760660236,13350.901897539989,410.59976810999797,54112.55214552 2025-10-17,00:17:18.000,290,11057200,-795,0,1760660237,13350.975996949994,410.59976810999797,54112.566119760006 2025-10-17,00:17:19.000,290,11057184,-795,0,1760660238,13350.982733259989,410.56452246000117,54112.32157056001 2025-10-17,00:17:20.000,290,11057149,-795,0,1760660239,13350.955788019994,410.6209155000033,54112.1958024 2025-10-17,00:17:21.000,290,11057102,-795,0,1760660240,13351.056832669994,410.56452246000117,54112.279647840005 2025-10-17,00:17:22.000,290,11057238,-795,0,1760660241,13350.996205879994,410.59976810999797,54112.22375088001 2025-10-17,00:17:23.000,290,11057175,-795,0,1760660242,13351.13093208,410.67025940999883,54112.57310688 2025-10-17,00:17:24.000,290,11057187,-795,0,1760660243,13351.16461362999,410.7196033200016,54112.53817128001 2025-10-17,00:17:25.000,290,11057214,-795,0,1760660244,13351.299339829995,410.74779983999906,54112.69188792 2025-10-17,00:17:26.000,290,11057166,-795,0,1760660245,13351.299339829995,410.8182911399999,54112.64297808 2025-10-17,00:17:27.000,290,11057171,-795,0,1760660246,13351.339757689995,410.8253402699993,54112.663939440004 2025-10-17,00:17:28.000,290,11057149,-795,0,1760660247,13351.279130899995,410.853536790004,54112.209776640004 2025-10-17,00:17:29.000,290,11057113,-795,0,1760660248,13351.26565827999,410.8253402699993,54112.2656736 2025-10-17,00:17:30.000,290,11057172,-795,0,1760660249,13351.32628506999,410.74779983999906,54112.22375088001 2025-10-17,00:17:31.000,290,11057213,-795,0,1760660250,13351.440802339996,410.6914068000042,54112.24471224 2025-10-17,00:17:32.000,290,11057157,-795,0,1760660251,13351.420593409995,410.9028806999995,54112.496248560004 2025-10-17,00:17:33.000,290,11057165,-795,0,1760660252,13351.528374369991,411.0156667800038,54112.70586216001 2025-10-17,00:17:34.000,290,11057190,-795,0,1760660253,13351.47448389,411.12845286000083,54112.94342424001 2025-10-17,00:17:35.000,290,11057183,-795,0,1760660254,13351.42732971999,411.2623863300032,54112.98534696 2025-10-17,00:17:36.000,290,11057140,-795,0,1760660255,13351.31281245,411.29763198,54112.98534696 2025-10-17,00:17:37.000,290,11057171,-795,0,1760660256,13351.24544934999,411.2835337200013,54112.75477200001 2025-10-17,00:17:38.000,290,11057134,-795,0,1760660257,13351.10398683999,411.3117302399987,54112.59406824 2025-10-17,00:17:39.000,290,11057214,-795,0,1760660258,13351.070305289999,411.3117302399987,54112.80368184001 2025-10-17,00:17:40.000,290,11057226,-795,0,1760660259,13351.016414809994,411.3822215399996,54112.831630320004 2025-10-17,00:17:41.000,290,11057205,-795,0,1760660260,13350.908633849998,411.3469758900028,54113.069192400006 2025-10-17,00:17:42.000,290,11057234,-795,0,1760660261,13350.693071929993,411.3187793699981,54112.81066896 2025-10-17,00:17:43.000,290,11057161,-795,0,1760660262,13350.746962409998,411.35402502000215,54113.14605072 2025-10-17,00:17:44.000,290,11057163,-795,0,1760660263,13350.679599310002,411.3822215399996,54113.20194768 2025-10-17,00:17:45.000,290,11057204,-795,0,1760660264,13350.585290969997,411.3681232800009,54113.13207648 2025-10-17,00:17:46.000,290,11057156,-795,0,1760660265,13350.457301080001,411.37517241000023,54113.07617952 2025-10-17,00:17:47.000,290,11057185,-795,0,1760660266,13350.3360475,411.29763198,54112.67092656 2025-10-17,00:17:48.000,290,11057178,-795,0,1760660267,13350.19458499,411.2835337200013,54112.67092656 2025-10-17,00:17:49.000,290,11057213,-795,0,1760660268,13350.16763974999,411.3117302399987,54112.831630320004 2025-10-17,00:17:50.000,290,11057175,-795,0,1760660269,13350.039649859995,411.3117302399987,54112.82464320001 2025-10-17,00:17:51.000,290,11057185,-795,0,1760660270,13349.95207783,411.3187793699981,54113.09015376001 2025-10-17,00:17:52.000,290,11057163,-795,0,1760660271,13349.547899229998,411.25533720000385,54112.81066896 2025-10-17,00:17:53.000,290,11057196,-795,0,1760660272,13349.574844469993,411.2835337200013,54112.92246288001 2025-10-17,00:17:54.000,290,11057198,-795,0,1760660273,13349.399700410002,411.26943546000257,54112.83861744 2025-10-17,00:17:55.000,290,11057195,-795,0,1760660274,13349.264974209997,411.24123893999786,54112.831630320004 2025-10-17,00:17:56.000,290,11057161,-795,0,1760660275,13349.130248009991,411.2835337200013,54112.83861744 2025-10-17,00:17:57.000,290,11057169,-795,0,1760660276,13349.03593967,411.20599329000106,54112.67791368001 2025-10-17,00:17:58.000,290,11057164,-795,0,1760660277,13348.901213469995,411.17074764000427,54112.684900800006 2025-10-17,00:17:59.000,290,11057206,-795,0,1760660278,13348.75301465,411.07910894999804,54112.58708112001 2025-10-17,00:18:00.000,290,11057073,-715,0,1760660279,13348.537452729994,411.0720598199987,54112.496248560004 2025-10-17,00:18:01.000,290,11057154,-795,0,1760660280,13348.497034869994,411.02271591000317,54112.83861744 2025-10-17,00:18:02.000,290,11057167,-795,0,1760660281,13348.207373539997,410.9099298299989,54112.50323568 2025-10-17,00:18:03.000,290,11057161,-795,0,1760660282,13348.153483059992,410.8746841800021,54112.74079776 2025-10-17,00:18:04.000,290,11057188,-795,0,1760660283,13347.904239589996,410.8041928800012,54112.69188792 2025-10-17,00:18:05.000,290,11057211,-795,0,1760660284,13347.978339000001,410.74779983999906,54112.87355304001 2025-10-17,00:18:06.000,290,11057231,-795,0,1760660285,13347.863821729996,410.67025940999883,54112.566119760006 2025-10-17,00:18:07.000,290,11057214,-795,0,1760660286,13347.72909552999,410.61386637000396,54112.51022280001 2025-10-17,00:18:08.000,290,11057098,-795,0,1760660287,13347.52700622999,410.5574733300018,54112.27266072001 2025-10-17,00:18:09.000,290,11057188,-795,0,1760660288,13347.432697889999,410.53632594000374,54112.30759632 2025-10-17,00:18:10.000,290,11057220,-795,0,1760660289,13347.358598479994,410.6068172400046,54112.53817128001 2025-10-17,00:18:11.000,290,11057175,-795,0,1760660290,13347.264290139989,410.58566984999925,54112.39144176001 2025-10-17,00:18:12.000,290,11057206,-795,0,1760660291,13347.048728219997,410.5433750700031,54112.22375088001 2025-10-17,00:18:13.000,290,11057196,-795,0,1760660292,13347.089146079998,410.5786207199999,54112.36349328 2025-10-17,00:18:14.000,290,11057176,-795,0,1760660293,13346.981365120002,410.61386637000396,54112.38445464 2025-10-17,00:18:15.000,290,11057176,-795,0,1760660294,13346.954419879992,410.55042420000245,54112.24471224 2025-10-17,00:18:16.000,290,11057224,-795,0,1760660295,13346.812957369992,410.5151785499984,54111.97221456 2025-10-17,00:18:17.000,290,11057192,-795,0,1760660296,13346.651285929991,410.4940311600003,54111.7416396 2025-10-17,00:18:18.000,290,11057133,-795,0,1760660297,13346.47614187,410.4940311600003,54111.727665360006 2025-10-17,00:18:19.000,290,11057169,-795,0,1760660298,13346.39530615,410.4940311600003,54111.80452368 2025-10-17,00:18:20.000,290,11057204,-795,0,1760660299,13346.27405257,410.48698203000095,54112.00715016001 2025-10-17,00:18:21.000,290,11057176,-795,0,1760660300,13346.139326369994,410.45173638000415,54111.91631760001 2025-10-17,00:18:22.000,290,11057207,-795,0,1760660301,13345.856401349993,410.36714682000456,54111.6368328 2025-10-17,00:18:23.000,290,11057211,-795,0,1760660302,13345.849665039997,410.3812450800033,54111.825485040004 2025-10-17,00:18:24.000,290,11057174,-795,0,1760660303,13345.714938839992,410.36009768999793,54111.88836912001 2025-10-17,00:18:25.000,290,11057173,-795,0,1760660304,13345.472431679991,410.2332133500022,54111.29446392001 2025-10-17,00:18:26.000,290,11057169,-795,0,1760660305,13345.35791441,410.2966555200037,54111.46215480001 2025-10-17,00:18:27.000,290,11057199,-795,0,1760660306,13345.223188209995,410.28960639000434,54111.30843816 2025-10-17,00:18:28.000,290,11057155,-795,0,1760660307,13345.000889979994,410.2825572599977,54111.13376016 2025-10-17,00:18:29.000,290,11057197,-795,0,1760660308,13344.886372709989,410.2966555200037,54111.44818056 2025-10-17,00:18:30.000,290,11057225,-795,0,1760660309,13344.812273299998,410.30370465000306,54111.559974480006 2025-10-17,00:18:31.000,290,11057223,-795,0,1760660310,13344.684283410003,410.27550812999834,54111.46215480001 2025-10-17,00:18:32.000,290,11057124,-795,0,1760660311,13344.374413149992,410.268458999999,54111.02895336001 2025-10-17,00:18:33.000,290,11057219,-795,0,1760660312,13344.307050049996,410.27550812999834,54111.203631360004 2025-10-17,00:18:34.000,290,11057139,-795,0,1760660313,13344.11169705999,410.25436074000027,54111.0429276 2025-10-17,00:18:35.000,290,11057190,-795,0,1760660314,13343.99717979,410.27550812999834,54110.85427536 2025-10-17,00:18:36.000,290,11057168,-795,0,1760660315,13343.74793631999,410.30370465000306,54110.76344280001 2025-10-17,00:18:37.000,290,11057175,-795,0,1760660316,13343.613210119998,410.28960639000434,54110.75645568 2025-10-17,00:18:38.000,290,11057206,-795,0,1760660317,13343.337021409992,410.3107537800024,54110.819339760004 2025-10-17,00:18:39.000,290,11057159,-795,0,1760660318,13343.155141039992,410.36009768999793,54110.71453296001 2025-10-17,00:18:40.000,290,11057173,-795,0,1760660319,13342.89242494999,410.3178029100018,54110.58177768 2025-10-17,00:18:41.000,290,11057196,-795,0,1760660320,13342.683599339995,410.3459994299992,54110.70754584 2025-10-17,00:18:42.000,290,11057166,-795,0,1760660321,13342.353520149998,410.3178029100018,54110.553829200006 2025-10-17,00:18:43.000,290,11057194,-795,0,1760660322,13342.131221919997,410.3178029100018,54110.44203528 2025-10-17,00:18:44.000,290,11057191,-795,0,1760660323,13341.84156059,410.2966555200037,54110.169537600006 2025-10-17,00:18:45.000,290,11057170,-795,0,1760660324,13341.67988915,410.32485204000113,54110.169537600006 2025-10-17,00:18:46.000,290,11057199,-795,0,1760660325,13341.39022781999,410.3107537800024,54110.18351184 2025-10-17,00:18:47.000,290,11057191,-795,0,1760660326,13341.154456969998,410.3459994299992,54110.10665352 2025-10-17,00:18:48.000,290,11057187,-795,0,1760660327,13340.810905159997,410.33895029999985,54110.14158912001 2025-10-17,00:18:49.000,290,11057164,-795,0,1760660328,13340.507771209996,410.395343340002,54110.14158912001 2025-10-17,00:18:50.000,290,11057175,-795,0,1760660329,13340.184428329994,410.43763811999816,54110.16255048001 2025-10-17,00:18:51.000,290,11057172,-795,0,1760660330,13339.908239619988,410.4305889899988,54110.0647308 2025-10-17,00:18:52.000,290,11057199,-795,0,1760660331,13339.497324709992,410.43763811999816,54109.8201816 2025-10-17,00:18:53.000,290,11057214,-795,0,1760660332,13339.248081239995,410.5292768100044,54109.7503104 2025-10-17,00:18:54.000,290,11057210,-795,0,1760660333,13338.97189252999,410.5433750700031,54109.65947784001 2025-10-17,00:18:55.000,290,11057194,-795,0,1760660334,13338.682231199993,410.52222767999774,54109.46383848 2025-10-17,00:18:56.000,290,11057226,-795,0,1760660335,13338.304997840001,410.53632594000374,54109.39396728 2025-10-17,00:18:57.000,290,11057190,-795,0,1760660336,13337.96144603,410.5433750700031,54109.41492864 2025-10-17,00:18:58.000,290,11057238,-795,0,1760660337,13337.658312079999,410.5151785499984,54109.41492864 2025-10-17,00:18:59.000,290,11057201,-795,0,1760660338,13337.375387059998,410.5433750700031,54109.379993040006 2025-10-17,00:19:00.000,290,11057200,-795,0,1760660339,13337.072253109996,410.508129419999,54109.359031680004 2025-10-17,00:19:01.000,290,11057152,-795,0,1760660340,13336.688283439995,410.50108028999966,54109.163392320006 2025-10-17,00:19:02.000,290,11057203,-795,0,1760660341,13336.398622109999,410.4305889899988,54108.91884312001 2025-10-17,00:19:03.000,290,11057216,-795,0,1760660342,13336.196532809998,410.40239247000136,54108.71621664 2025-10-17,00:19:04.000,290,11057210,-795,0,1760660343,13335.987707200002,410.3178029100018,54108.709229520005 2025-10-17,00:19:05.000,290,11057250,-795,0,1760660344,13335.74520004,410.32485204000113,54108.590448480005 2025-10-17,00:19:06.000,290,11057206,-795,0,1760660345,13335.49595656999,410.2332133500022,54108.471667440004 2025-10-17,00:19:07.000,290,11057169,-795,0,1760660346,13335.280394649999,410.2332133500022,54108.47865456 2025-10-17,00:19:08.000,290,11057194,-795,0,1760660347,13335.071569039988,410.1345255300039,54108.36686064001 2025-10-17,00:19:09.000,290,11057193,-755,0,1760660348,13334.876216049997,410.1204272699979,54108.3528864 2025-10-17,00:19:10.000,290,11057214,-795,0,1760660349,13334.694335679997,410.07813249000174,54108.27602808001 2025-10-17,00:19:11.000,290,11057166,-795,0,1760660350,13334.566345790001,410.064034230003,54108.19916976001 2025-10-17,00:19:12.000,290,11057160,-795,0,1760660351,13334.269948149995,409.9864938000028,54107.69609712001 2025-10-17,00:19:13.000,290,11057163,-795,0,1760660352,13334.20258505,410.0005920600015,54107.54238048 2025-10-17,00:19:14.000,290,11057173,-795,0,1760660353,13334.07459515999,409.93010076000064,54107.486483520006 2025-10-17,00:19:15.000,290,11057133,-795,0,1760660354,13334.007232059994,409.94419901999936,54107.39565096 2025-10-17,00:19:16.000,290,11057198,-795,0,1760660355,13333.845560619993,409.9160025000019,54107.6192388 2025-10-17,00:19:17.000,290,11057178,-795,0,1760660356,13333.731043350002,409.93714989,54107.50744488001 2025-10-17,00:19:18.000,290,11057193,-795,0,1760660357,13333.576108219997,409.9230516300013,54107.38866384001 2025-10-17,00:19:19.000,290,11057197,-795,0,1760660358,13333.515481429997,409.94419901999936,54107.367702480005 2025-10-17,00:19:20.000,290,11057184,-795,0,1760660359,13333.387491540001,409.93714989,54107.31180552001 2025-10-17,00:19:21.000,290,11057166,-795,0,1760660360,13333.232556409996,409.99354293000215,54107.297831280004 2025-10-17,00:19:22.000,290,11057203,-795,0,1760660361,13333.03720341999,409.90895337000256,54106.66899048001 2025-10-17,00:19:23.000,290,11057213,-795,0,1760660362,13332.95636769999,409.9653464100047,54106.696938960005 2025-10-17,00:19:24.000,290,11057194,-795,0,1760660363,13332.87553197999,409.9723955400041,54106.71790032001 2025-10-17,00:19:25.000,290,11057198,-795,0,1760660364,13332.85532304999,409.99354293000215,54106.78777152001 2025-10-17,00:19:26.000,290,11057205,-795,0,1760660365,13332.734069469989,409.9653464100047,54107.032320720005 2025-10-17,00:19:27.000,290,11057232,-795,0,1760660366,13332.619552199998,409.93714989,54106.89257832 2025-10-17,00:19:28.000,290,11057200,-795,0,1760660367,13332.545452789993,409.89485511000385,54106.87860408 2025-10-17,00:19:29.000,290,11057187,-795,0,1760660368,13332.464617069993,409.8878059800045,54106.864629840005 2025-10-17,00:19:30.000,290,11057203,-795,0,1760660369,13332.363572419992,409.84551120000106,54106.8506556 2025-10-17,00:19:31.000,290,11057218,-795,0,1760660370,13332.276000389997,409.76797077000083,54106.58514504 2025-10-17,00:19:32.000,290,11057226,-795,0,1760660371,13332.114328949996,409.6692829500025,54106.16591784001 2025-10-17,00:19:33.000,290,11057197,-795,0,1760660372,13331.98633906,409.605840780001,54106.3266216 2025-10-17,00:19:34.000,290,11057229,-795,0,1760660373,13331.91897595999,409.493054700004,54106.35457008001 2025-10-17,00:19:35.000,290,11057241,-795,0,1760660374,13331.82466762,409.4084651400044,54106.6061064 2025-10-17,00:19:36.000,290,11057171,-795,0,1760660375,13331.710150349994,409.33797384000354,54106.44540264 2025-10-17,00:19:37.000,290,11057221,-795,0,1760660376,13331.548478909994,409.2110895000005,54106.27771176 2025-10-17,00:19:38.000,290,11057174,-795,0,1760660377,13331.427225329993,409.14059819999966,54106.2218148 2025-10-17,00:19:39.000,290,11057219,-795,0,1760660378,13331.420489019998,409.0489595100007,54106.24976328 2025-10-17,00:19:40.000,290,11057218,-795,0,1760660379,13331.299235439998,408.9220751699977,54106.15893072 2025-10-17,00:19:41.000,290,11057175,-795,0,1760660380,13331.177981859997,408.7740434400039,54105.76066488001 2025-10-17,00:19:42.000,290,11057171,-795,0,1760660381,13330.895056839996,408.6612573599996,54105.572012640005 2025-10-17,00:19:43.000,290,11057231,-795,0,1760660382,13330.989365180001,408.52027475999785,54105.59996112 2025-10-17,00:19:44.000,290,11057174,-795,0,1760660383,13330.955683629996,408.4145378100002,54105.70476792 2025-10-17,00:19:45.000,290,11057203,-795,0,1760660384,13330.84116635999,408.33699737999996,54105.809574720006 2025-10-17,00:19:46.000,290,11057177,-795,0,1760660385,13330.78053956999,408.20306391000486,54105.739703520005 2025-10-17,00:19:47.000,290,11057164,-795,0,1760660386,13330.67949491999,408.1678182600008,54105.53707704 2025-10-17,00:19:48.000,290,11057152,-795,0,1760660387,13330.61886812999,408.0832287000012,54105.41829600001 2025-10-17,00:19:49.000,290,11057197,-795,0,1760660388,13330.511087169994,408.01273740000033,54105.27855360001 2025-10-17,00:19:50.000,290,11057176,-795,0,1760660389,13330.551505029995,407.99159001000226,54105.02701728 2025-10-17,00:19:51.000,290,11057219,-795,0,1760660390,13330.41677882999,407.9633934900048,54105.020030160005 2025-10-17,00:19:52.000,290,11057128,-795,0,1760660391,13330.241634769998,407.8365091500018,54104.684648400005 2025-10-17,00:19:53.000,290,11057124,-795,0,1760660392,13330.275316319989,407.787165239999,54104.87330064001 2025-10-17,00:19:54.000,290,11057196,-795,0,1760660393,13330.308997869994,407.7519195900022,54105.243618 2025-10-17,00:19:55.000,290,11057207,-795,0,1760660394,13330.329206799994,407.7237230700048,54105.25060512001 2025-10-17,00:19:56.000,290,11057185,-795,0,1760660395,13330.362888349999,407.69552655000007,54105.29951496001 2025-10-17,00:19:57.000,290,11057234,-795,0,1760660396,13330.349415729994,407.68142829000135,54105.26457936 2025-10-17,00:19:58.000,290,11057220,-795,0,1760660397,13330.356152039989,407.7096248099988,54105.25759224001 2025-10-17,00:19:59.000,290,11057189,-795,0,1760660398,13330.342679419999,407.74487046000286,54105.22964376001 2025-10-17,00:20:00.000,290,11057181,-795,0,1760660399,13330.430251449994,407.7237230700048,54104.9291976 2025-10-17,00:20:01.000,290,11057196,-795,0,1760660400,13330.39656989999,407.7589687200016,54104.89426200001 2025-10-17,00:20:02.000,290,11057202,-795,0,1760660401,13330.342679419999,407.7025756799994,54104.27240832001 2025-10-17,00:20:03.000,290,11057172,-795,0,1760660402,13330.383097279999,407.8506074100005,54104.901249120005 2025-10-17,00:20:04.000,290,11057199,-795,0,1760660403,13330.551505029995,407.90700045000267,54105.07592712 2025-10-17,00:20:05.000,290,11057208,-795,0,1760660404,13330.6660223,407.9633934900048,54105.15278544 2025-10-17,00:20:06.000,290,11057189,-795,0,1760660405,13330.692967539995,407.94224609999947,54104.97810744 2025-10-17,00:20:07.000,290,11057167,-795,0,1760660406,13330.82769374,408.02683565999905,54105.0340044 2025-10-17,00:20:08.000,290,11057152,-795,0,1760660407,13330.996101489996,408.0620813100031,54105.05496576 2025-10-17,00:20:09.000,290,11057194,-795,0,1760660408,13331.056728279997,408.0691304400025,54104.69862264 2025-10-17,00:20:10.000,290,11057104,-795,0,1760660409,13331.144300309992,408.118474349998,54104.67067416 2025-10-17,00:20:11.000,290,11057165,-795,0,1760660410,13331.285762819993,408.1607691300014,54104.782468080004 2025-10-17,00:20:12.000,290,11057190,-795,0,1760660411,13331.359862229998,408.23830956000165,54104.62875144001 2025-10-17,00:20:13.000,290,11057179,-795,0,1760660412,13331.447434259993,408.3299482500006,54105.00605592 2025-10-17,00:20:14.000,290,11057193,-795,0,1760660413,13331.575424149989,408.4145378100002,54105.01304304001 2025-10-17,00:20:15.000,290,11057176,-795,0,1760660414,13331.7438319,408.5414221500032,54105.285540720004 2025-10-17,00:20:16.000,290,11057135,-795,0,1760660415,13331.892030719995,408.6189625800034,54105.25759224001 2025-10-17,00:20:17.000,290,11057204,-795,0,1760660416,13331.98633906,408.69650301000365,54105.236630880005 2025-10-17,00:20:18.000,290,11057170,-795,0,1760660417,13332.053702159996,408.7528960499985,54105.068940000005 2025-10-17,00:20:19.000,290,11057207,-795,0,1760660418,13332.201900979991,408.9009277799996,54104.88727488 2025-10-17,00:20:20.000,290,11057185,-795,0,1760660419,13332.383781349992,408.9855173399992,54105.15977256001 2025-10-17,00:20:21.000,290,11057206,-795,0,1760660420,13332.599343269998,409.0842051600048,54105.26457936 2025-10-17,00:20:22.000,290,11057219,-795,0,1760660421,13332.646497439993,409.16174558999774,54105.14579832 2025-10-17,00:20:23.000,290,11057179,-795,0,1760660422,13332.889004599994,409.30272818999947,54105.46021872 2025-10-17,00:20:24.000,290,11057119,-795,0,1760660423,13333.091093899995,409.4014160099978,54105.50912856 2025-10-17,00:20:25.000,290,11057250,-795,0,1760660424,13333.333601059996,409.4084651400044,54105.49515432001 2025-10-17,00:20:26.000,290,11057175,-795,0,1760660425,13333.461590949992,409.5283003500008,54105.42528312001 2025-10-17,00:20:27.000,290,11057234,-795,0,1760660426,13333.542426669992,409.56354600000486,54105.404321760005 2025-10-17,00:20:28.000,290,11057193,-795,0,1760660427,13333.569371910002,409.66223382000317,54105.11086272001 2025-10-17,00:20:29.000,290,11057184,-795,0,1760660428,13333.791670139988,409.74682338000275,54105.33445056 2025-10-17,00:20:30.000,290,11057224,-795,0,1760660429,13333.906187409993,409.8737077199985,54105.33445056 2025-10-17,00:20:31.000,290,11057209,-795,0,1760660430,13334.05438622999,409.9653464100047,54105.37637328001 2025-10-17,00:20:32.000,290,11057164,-795,0,1760660431,13334.088067779994,410.09223075000045,54105.523102800005 2025-10-17,00:20:33.000,290,11057191,-795,0,1760660432,13334.32383863,410.1838694399994,54105.66284520001 2025-10-17,00:20:34.000,290,11057227,-795,0,1760660433,13334.39793803999,410.2825572599977,54105.73271640001 2025-10-17,00:20:35.000,290,11057159,-795,0,1760660434,13334.559609479991,410.3812450800033,54105.77463912 2025-10-17,00:20:36.000,290,11057205,-795,0,1760660435,13334.721280919992,410.50108028999966,54106.01918832001 2025-10-17,00:20:37.000,290,11057163,-795,0,1760660436,13334.936842839998,410.56452246000117,54105.977265600006 2025-10-17,00:20:38.000,290,11057192,-795,0,1760660437,13335.024414869993,410.64911202000076,54105.788613360004 2025-10-17,00:20:39.000,290,11057167,-795,0,1760660438,13335.172613689989,410.71255419000227,54105.71874216 2025-10-17,00:20:40.000,290,11057139,-795,0,1760660439,13335.34102144,410.81124201000057,54105.89342016 2025-10-17,00:20:41.000,290,11057221,-795,0,1760660440,13335.50269288,410.89583157000015,54106.23578904001 2025-10-17,00:20:42.000,290,11057195,-795,0,1760660441,13335.448802399995,410.94517548000294,54106.08905952001 2025-10-17,00:20:43.000,290,11057181,-795,0,1760660442,13335.792354209996,411.1214037300015,54106.30566024001 2025-10-17,00:20:44.000,290,11057185,-795,0,1760660443,13335.893398859997,411.17074764000427,54106.37553144 2025-10-17,00:20:45.000,290,11057153,-795,0,1760660444,13336.243686979993,411.2341898099985,54106.58514504 2025-10-17,00:20:46.000,290,11057187,-795,0,1760660445,13336.432303659989,411.3328776300041,54106.75283592 2025-10-17,00:20:47.000,290,11057210,-795,0,1760660446,13336.59397509999,411.30468110999936,54106.44540264 2025-10-17,00:20:48.000,290,11057069,-795,0,1760660447,13336.647865579995,411.41746719000366,54106.410467040005 2025-10-17,00:20:49.000,290,11057225,-795,0,1760660448,13336.917317979991,411.4315654500024,54106.63405488 2025-10-17,00:20:50.000,290,11057200,-795,0,1760660449,13337.078989419992,411.4950076200039,54106.77379728 2025-10-17,00:20:51.000,290,11057197,-795,0,1760660450,13337.348441820002,411.5725480500041,54107.08821768 2025-10-17,00:20:52.000,290,11057250,-795,0,1760660451,13337.436013849998,411.55140065999876,54106.93450104001 2025-10-17,00:20:53.000,290,11057196,-795,0,1760660452,13337.71220255999,411.66418674000306,54107.151101760006 2025-10-17,00:20:54.000,290,11057234,-795,0,1760660453,13337.927764479995,411.7064815199992,54107.40263808 2025-10-17,00:20:55.000,290,11057234,-795,0,1760660454,13338.156799019991,411.7346780400039,54107.39565096 2025-10-17,00:20:56.000,290,11057162,-795,0,1760660455,13338.325206770001,411.7417271700033,54107.42359944 2025-10-17,00:20:57.000,290,11057181,-795,0,1760660456,13338.554241309997,411.74877630000265,54107.18603736 2025-10-17,00:20:58.000,290,11057195,-795,0,1760660457,13338.655285959998,411.7769728200001,54107.24193432001 2025-10-17,00:20:59.000,290,11057206,-795,0,1760660458,13338.877584189999,411.8263167300029,54107.32577976 2025-10-17,00:21:00.000,290,11057197,-795,0,1760660459,13339.13356396999,411.89680803000374,54107.64020016 2025-10-17,00:21:01.000,290,11057173,-795,0,1760660460,13339.36259851,411.91090629000246,54107.83583952 2025-10-17,00:21:02.000,290,11057189,-795,0,1760660461,13339.376071129991,411.9250045500012,54107.68212288 2025-10-17,00:21:03.000,290,11057232,-795,0,1760660462,13339.645523530002,411.99549585000204,54107.989556160006 2025-10-17,00:21:04.000,290,11057127,-795,0,1760660463,13339.834140209998,411.99549585000204,54107.79391680001 2025-10-17,00:21:05.000,290,11057222,-795,0,1760660464,13340.123801539994,411.9250045500012,54108.05244024 2025-10-17,00:21:06.000,290,11057224,-795,0,1760660465,13340.23831881,411.91090629000246,54107.77295544001 2025-10-17,00:21:07.000,290,11057243,-795,0,1760660466,13340.44040811,411.94615193999925,54107.79391680001 2025-10-17,00:21:08.000,290,11057211,-795,0,1760660467,13340.575134309991,411.91090629000246,54107.90571072 2025-10-17,00:21:09.000,290,11057221,-795,0,1760660468,13340.871531949997,411.89680803000374,54108.09436296 2025-10-17,00:21:10.000,290,11057197,-795,0,1760660469,13341.053412319998,411.9250045500012,54108.422757600005 2025-10-17,00:21:11.000,290,11057233,-795,0,1760660470,13341.242028999994,411.91090629000246,54108.48564168001 2025-10-17,00:21:12.000,290,11057139,-795,0,1760660471,13341.289183169989,411.8897589000044,54108.22013112 2025-10-17,00:21:13.000,290,11057191,-795,0,1760660472,13341.53842664,411.89680803000374,54108.45070608 2025-10-17,00:21:14.000,290,11057184,-795,0,1760660473,13341.71357069999,411.94615193999925,54108.56948712 2025-10-17,00:21:15.000,290,11057269,-715,0,1760660474,13341.908923689996,411.9250045500012,54108.70224240001 2025-10-17,00:21:16.000,290,11057203,-795,0,1760660475,13342.097540369992,411.960250199998,54108.56948712 2025-10-17,00:21:17.000,290,11057259,-795,0,1760660476,13342.259211809993,411.9672993300046,54108.61839696 2025-10-17,00:21:18.000,290,11057166,-795,0,1760660477,13342.441092179994,412.0025449800014,54108.6673068 2025-10-17,00:21:19.000,290,11057178,-795,0,1760660478,13342.643181479994,412.05893802000355,54109.023649920004 2025-10-17,00:21:20.000,290,11057152,-795,0,1760660479,13342.79138029999,412.14352758000314,54109.24025064 2025-10-17,00:21:21.000,290,11057187,-795,0,1760660480,13343.00020591,412.1223801899978,54109.331083200006 2025-10-17,00:21:22.000,290,11057197,-795,0,1760660481,13343.067569009996,412.08008541000163,54109.07954688 2025-10-17,00:21:23.000,290,11057226,-795,0,1760660482,13343.283130930002,412.2281171400027,54109.3660188 2025-10-17,00:21:24.000,290,11057178,-795,0,1760660483,13343.424593440002,412.2704119199989,54109.44986424001 2025-10-17,00:21:25.000,290,11057213,-795,0,1760660484,13343.714254769999,412.27746104999824,54109.41492864 2025-10-17,00:21:26.000,290,11057202,-795,0,1760660485,13343.88939882999,412.2633627899995,54109.53370968 2025-10-17,00:21:27.000,290,11057209,-795,0,1760660486,13344.084751819995,412.27746104999824,54109.53370968 2025-10-17,00:21:28.000,290,11057127,-795,0,1760660487,13344.185796469996,412.27746104999824,54109.44986424001 2025-10-17,00:21:29.000,290,11057137,-795,0,1760660488,13344.354204219992,412.27746104999824,54109.96691112 2025-10-17,00:21:30.000,290,11057190,-795,0,1760660489,13344.556293519992,412.34090321999975,54110.09267928001 2025-10-17,00:21:31.000,290,11057184,-795,0,1760660490,13344.744910199988,412.3338540900004,54110.22543456 2025-10-17,00:21:32.000,290,11057209,-795,0,1760660491,13344.778591749993,412.3479523499991,54110.02280808001 2025-10-17,00:21:33.000,290,11057224,-795,0,1760660492,13345.05478046,412.3761488700038,54110.35120272 2025-10-17,00:21:34.000,290,11057193,-795,0,1760660493,13345.22992451999,412.4325419099987,54110.532867840004 2025-10-17,00:21:35.000,290,11057197,-795,0,1760660494,13345.39833227,412.3831980000032,54110.337228480006 2025-10-17,00:21:36.000,290,11057207,-795,0,1760660495,13345.512849539991,412.3831980000032,54110.365176960004 2025-10-17,00:21:37.000,290,11057225,-795,0,1760660496,13345.627366809997,412.36909974000446,54110.33024136001 2025-10-17,00:21:38.000,290,11057176,-795,0,1760660497,13345.775565629992,412.36909974000446,54110.40709968001 2025-10-17,00:21:39.000,290,11057219,-715,0,1760660498,13345.950709689998,412.3831980000032,54110.86126248001 2025-10-17,00:21:40.000,290,11057211,-795,0,1760660499,13346.065226959989,412.4466401700047,54110.93113368001 2025-10-17,00:21:41.000,290,11057237,-795,0,1760660500,13346.179744229994,412.3972962600019,54110.91715944 2025-10-17,00:21:42.000,290,11057239,-795,0,1760660501,13346.20668946999,412.3479523499991,54110.75645568 2025-10-17,00:21:43.000,290,11057178,-795,0,1760660502,13346.48961448999,412.3127067000023,54111.007992000006 2025-10-17,00:21:44.000,290,11057174,-795,0,1760660503,13346.61760438,412.2845101800049,54110.95209504 2025-10-17,00:21:45.000,290,11057213,-795,0,1760660504,13346.725385339996,412.2351662700021,54110.91017232001 2025-10-17,00:21:46.000,290,11057174,-795,0,1760660505,13346.806221059996,412.20696975000465,54110.95209504 2025-10-17,00:21:47.000,290,11057255,-795,0,1760660506,13346.833166299992,412.1505767100025,54110.98004352001 2025-10-17,00:21:48.000,290,11057195,-795,0,1760660507,13346.927474639997,412.1294293200044,54111.28048968 2025-10-17,00:21:49.000,290,11057230,-795,0,1760660508,13347.143036559988,412.10828192999907,54111.46914192 2025-10-17,00:21:50.000,290,11057249,-795,0,1760660509,13347.196927039993,412.08008541000163,54111.60189720001 2025-10-17,00:21:51.000,290,11057187,-795,0,1760660510,13347.250817519998,412.0166432400001,54111.57394872 2025-10-17,00:21:52.000,290,11057205,-795,0,1760660511,13347.129563939998,411.9532010699986,54111.28048968 2025-10-17,00:21:53.000,290,11057256,-795,0,1760660512,13347.392280029999,411.99549585000204,54111.47612904 2025-10-17,00:21:54.000,290,11057231,-795,0,1760660513,13347.432697889999,411.9672993300046,54111.30145104 2025-10-17,00:21:55.000,290,11057213,-795,0,1760660514,13347.53374254,411.94615193999925,54111.441193440005 2025-10-17,00:21:56.000,290,11057224,-795,0,1760660515,13347.61457826,411.9813975900033,54111.52503888 2025-10-17,00:21:57.000,290,11057233,-795,0,1760660516,13347.64825980999,411.94615193999925,54111.57394872 2025-10-17,00:21:58.000,290,11057193,-795,0,1760660517,13347.63478719,411.99549585000204,54111.78356232 2025-10-17,00:21:59.000,290,11057161,-795,0,1760660518,13347.80993124999,411.960250199998,54112.00715016001 2025-10-17,00:22:00.000,290,11057183,-795,0,1760660519,13347.823403869996,411.97434846000397,54112.09798272 2025-10-17,00:22:01.000,290,11057225,-795,0,1760660520,13347.931184829991,411.9672993300046,54112.13291832001 2025-10-17,00:22:02.000,290,11057187,-795,0,1760660521,13347.85708542,411.88270976999775,54111.98618880001 2025-10-17,00:22:03.000,290,11057203,-795,0,1760660522,13347.931184829991,411.86156237999967,54111.93029184 2025-10-17,00:22:04.000,290,11057185,-795,0,1760660523,13347.964866379996,411.8545132500003,54111.86740776001 2025-10-17,00:22:05.000,290,11057183,-795,0,1760660524,13348.025493169996,411.78402194999944,54111.88836912001 2025-10-17,00:22:06.000,290,11057231,-795,0,1760660525,13348.079383650002,411.8192676000035,54112.042085760004 2025-10-17,00:22:07.000,290,11057234,-795,0,1760660526,13348.180428300002,411.76287456000136,54112.496248560004 2025-10-17,00:22:08.000,290,11057250,-795,0,1760660527,13348.180428300002,411.6923832600005,54112.3355448 2025-10-17,00:22:09.000,290,11057128,-795,0,1760660528,13348.241055090002,411.6571376100037,54112.53118416 2025-10-17,00:22:10.000,290,11057237,-795,0,1760660529,13348.288209259998,411.69943238999986,54112.63599096001 2025-10-17,00:22:11.000,290,11057232,-795,0,1760660530,13348.443144389988,411.5936954400022,54112.76175912 2025-10-17,00:22:12.000,290,11057218,-795,0,1760660531,13348.395990219993,411.5232041400013,54112.447338720005 2025-10-17,00:22:13.000,290,11057218,-795,0,1760660532,13348.577870589994,411.5232041400013,54112.41240312 2025-10-17,00:22:14.000,290,11057253,-795,0,1760660533,13348.68565154999,411.5232041400013,54112.48926144001 2025-10-17,00:22:15.000,290,11057239,-795,0,1760660534,13348.759750959995,411.5302532700007,54112.53118416 2025-10-17,00:22:16.000,290,11057143,-795,0,1760660535,13348.759750959995,411.58664631000283,54112.46830008001 2025-10-17,00:22:17.000,290,11057203,-795,0,1760660536,13348.69238786,411.5725480500041,54112.77573336001 2025-10-17,00:22:18.000,290,11057158,-795,0,1760660537,13348.699124169994,411.60074457000155,54112.82464320001 2025-10-17,00:22:19.000,290,11057188,-795,0,1760660538,13348.699124169994,411.5443515299994,54112.8595788 2025-10-17,00:22:20.000,290,11057243,-795,0,1760660539,13348.800168819995,411.58664631000283,54113.01329544001 2025-10-17,00:22:21.000,290,11057209,-795,0,1760660540,13348.87426823,411.5443515299994,54113.16002496001 2025-10-17,00:22:22.000,290,11057210,-795,0,1760660541,13348.699124169994,411.4950076200039,54112.86656592 2025-10-17,00:22:23.000,290,11057255,-795,0,1760660542,13348.901213469995,411.4950076200039,54112.80368184001 2025-10-17,00:22:24.000,290,11057134,-795,0,1760660543,13348.93489502,411.4456637100011,54112.8595788 2025-10-17,00:22:25.000,290,11057212,-795,0,1760660544,13348.99552181,411.45271284000046,54112.901501520006 2025-10-17,00:22:26.000,290,11057174,-795,0,1760660545,13348.982049189995,411.45271284000046,54113.020282560006 2025-10-17,00:22:27.000,290,11057230,-795,0,1760660546,13348.921422399995,411.33992676000344,54113.118102240005 2025-10-17,00:22:28.000,290,11057173,-795,0,1760660547,13349.01573074,411.38927066999895,54113.19496056 2025-10-17,00:22:29.000,290,11057158,-795,0,1760660548,13349.110039079991,411.3258285000047,54113.334702960005 2025-10-17,00:22:30.000,290,11057199,-795,0,1760660549,13349.11677539,411.30468110999936,54113.29278024 2025-10-17,00:22:31.000,290,11057221,-795,0,1760660550,13349.163929559996,411.2341898099985,54113.355664320006 2025-10-17,00:22:32.000,290,11057152,-795,0,1760660551,13349.069621219991,411.17074764000427,54112.80368184001 2025-10-17,00:22:33.000,290,11057185,-795,0,1760660552,13349.136984320001,411.12845286000083,54112.92945 2025-10-17,00:22:34.000,290,11057236,-795,0,1760660553,13349.157193250001,411.09320721000404,54112.93643712 2025-10-17,00:22:35.000,290,11057186,-795,0,1760660554,13349.204347419996,411.0015685199978,54113.07617952 2025-10-17,00:22:36.000,290,11057248,-795,0,1760660555,13349.177402180001,411.02271591000317,54113.39758704001 2025-10-17,00:22:37.000,290,11057219,-795,0,1760660556,13349.163929559996,410.8887824400008,54113.43252264 2025-10-17,00:22:38.000,290,11057203,-795,0,1760660557,13349.089830149991,410.853536790004,54113.29976736 2025-10-17,00:22:39.000,290,11057185,-795,0,1760660558,13349.150456939991,410.7759963600038,54113.53034232 2025-10-17,00:22:40.000,290,11057166,-795,0,1760660559,13349.062884909996,410.7407507099997,54113.49540672001 2025-10-17,00:22:41.000,290,11057213,-795,0,1760660560,13349.04941228999,410.6279646300027,54113.44649688001 2025-10-17,00:22:42.000,290,11057209,-795,0,1760660561,13348.881004539995,410.508129419999,54112.90848864 2025-10-17,00:22:43.000,290,11057177,-755,0,1760660562,13348.90794977999,410.4940311600003,54113.048231040004 2025-10-17,00:22:44.000,290,11057175,-795,0,1760660563,13348.81364144,410.4305889899988,54113.12508936 2025-10-17,00:22:45.000,290,11057239,-795,0,1760660564,13348.80690512999,410.36714682000456,54113.22290904 2025-10-17,00:22:46.000,290,11057213,-795,0,1760660565,13348.81364144,410.3319011700005,54113.551303680004 2025-10-17,00:22:47.000,290,11057236,-795,0,1760660566,13348.76648726999,410.27550812999834,54113.523355200006 2025-10-17,00:22:48.000,290,11057146,-795,0,1760660567,13348.598079519994,410.27550812999834,54113.404574160006 2025-10-17,00:22:49.000,290,11057162,-795,0,1760660568,13348.62502475999,410.1345255300039,54113.43950976 2025-10-17,00:22:50.000,290,11057174,-795,0,1760660569,13348.564397969989,410.1274764000045,54113.5582908 2025-10-17,00:22:51.000,290,11057186,-795,0,1760660570,13348.557661659994,410.0499359700043,54113.37662568001 2025-10-17,00:22:52.000,290,11057180,-795,0,1760660571,13348.348836049998,409.9019042400032,54112.90848864 2025-10-17,00:22:53.000,290,11057220,-795,0,1760660572,13348.389253909998,409.86665858999913,54113.19496056 2025-10-17,00:22:54.000,290,11057223,-755,0,1760660573,13348.362308669988,409.8173146800036,54113.27181888 2025-10-17,00:22:55.000,290,11057217,-795,0,1760660574,13348.301681880002,409.7397742500034,54113.44649688001 2025-10-17,00:22:56.000,290,11057161,-795,0,1760660575,13348.241055090002,409.6904303400006,54113.49540672001 2025-10-17,00:22:57.000,290,11057209,-795,0,1760660576,13348.160219370002,409.5917425200023,54113.334702960005 2025-10-17,00:22:58.000,290,11057140,-795,0,1760660577,13348.065911029997,409.53534948000015,54113.11111512001 2025-10-17,00:22:59.000,290,11057197,-795,0,1760660578,13348.113065199992,409.4296125300025,54113.39059992 2025-10-17,00:23:00.000,290,11057205,-795,0,1760660579,13348.005284239996,409.4225634000031,54113.34867720001 2025-10-17,00:23:01.000,290,11057219,-795,0,1760660580,13348.045702099997,409.2956790600001,54113.07617952 2025-10-17,00:23:02.000,290,11057221,-795,0,1760660581,13347.904239589996,409.2463351500046,54112.74079776 2025-10-17,00:23:03.000,290,11057221,-795,0,1760660582,13348.012020549992,409.2674825400027,54112.98534696 2025-10-17,00:23:04.000,290,11057167,-795,0,1760660583,13347.964866379996,409.22518775999924,54113.04124392001 2025-10-17,00:23:05.000,290,11057235,-795,0,1760660584,13347.910975899991,409.2463351500046,54113.39059992 2025-10-17,00:23:06.000,290,11057224,-795,0,1760660585,13347.782986009996,409.22518775999924,54113.3137416 2025-10-17,00:23:07.000,290,11057147,-795,0,1760660586,13347.890766969991,409.1546964599984,54113.355664320006 2025-10-17,00:23:08.000,290,11057255,-795,0,1760660587,13347.75604077,409.1335490700003,54113.2438704 2025-10-17,00:23:09.000,290,11057202,-795,0,1760660588,13347.702150289995,409.09125429000414,54113.20194768 2025-10-17,00:23:10.000,290,11057175,-795,0,1760660589,13347.742568149995,409.09125429000414,54113.215921920004 2025-10-17,00:23:11.000,290,11057215,-795,0,1760660590,13347.621314569995,409.034861250002,54112.93643712 2025-10-17,00:23:12.000,290,11057212,-795,0,1760660591,13347.48658836999,408.97846820999985,54112.684900800006 2025-10-17,00:23:13.000,290,11057178,-795,0,1760660592,13347.500060989994,408.92912430000433,54112.74079776 2025-10-17,00:23:14.000,290,11057194,-795,0,1760660593,13347.385543719989,408.8868295200009,54112.92945 2025-10-17,00:23:15.000,290,11057213,-795,0,1760660594,13347.378807409994,408.8727312600022,54112.97137272001 2025-10-17,00:23:16.000,290,11057184,-795,0,1760660595,13347.297971689994,408.8374856099981,54112.97137272001 2025-10-17,00:23:17.000,290,11057199,-795,0,1760660596,13347.277762759993,408.81633822000003,54112.8595788 2025-10-17,00:23:18.000,290,11057196,-795,0,1760660597,13347.183454419988,408.7246995300011,54112.83861744 2025-10-17,00:23:19.000,290,11057180,-795,0,1760660598,13347.183454419988,408.71765040000173,54112.84560456001 2025-10-17,00:23:20.000,290,11057194,-795,0,1760660599,13347.109355009998,408.5907660599987,54112.50323568 2025-10-17,00:23:21.000,290,11057217,-795,0,1760660600,13347.089146079998,408.58371692999935,54112.48227432 2025-10-17,00:23:22.000,290,11057218,-795,0,1760660601,13346.907265709997,408.5132256299985,54112.279647840005 2025-10-17,00:23:23.000,290,11057158,-795,0,1760660602,13346.887056779997,408.5132256299985,54112.22375088001 2025-10-17,00:23:24.000,290,11057233,-795,0,1760660603,13346.799484750001,408.4920782400004,54112.447338720005 2025-10-17,00:23:25.000,290,11057184,-795,0,1760660604,13346.738857960001,408.463881720003,54112.48227432 2025-10-17,00:23:26.000,290,11057243,-795,0,1760660605,13346.691703789991,408.3792921600034,54112.52419704 2025-10-17,00:23:27.000,290,11057262,-795,0,1760660606,13346.57718652,408.3088008600025,54112.53118416 2025-10-17,00:23:28.000,290,11057249,-795,0,1760660607,13346.40877876999,408.27355520999845,54112.43336448 2025-10-17,00:23:29.000,290,11057249,-795,0,1760660608,13346.240371019994,408.245358690001,54112.13291832001 2025-10-17,00:23:30.000,290,11057181,-795,0,1760660609,13345.991127549998,408.2101130400042,54111.86740776001 2025-10-17,00:23:31.000,290,11057194,-795,0,1760660610,13346.004600169988,408.245358690001,54111.96522744001 2025-10-17,00:23:32.000,290,11057211,-795,0,1760660611,13345.842928730002,408.245358690001,54111.7416396 2025-10-17,00:23:33.000,290,11057204,-795,0,1760660612,13345.829456109997,408.2312604300023,54112.22375088001 2025-10-17,00:23:34.000,290,11057218,-795,0,1760660613,13345.701466220002,408.1466708700027,54112.3355448 2025-10-17,00:23:35.000,290,11057221,-795,0,1760660614,13345.573476329992,408.118474349998,54112.2656736 2025-10-17,00:23:36.000,290,11057225,-795,0,1760660615,13345.43875013,408.0479830500044,54112.22375088001 2025-10-17,00:23:37.000,290,11057232,-795,0,1760660616,13345.2164519,408.02683565999905,54111.97221456 2025-10-17,00:23:38.000,290,11057226,-795,0,1760660617,13345.034571529999,407.97749175000354,54111.93029184 2025-10-17,00:23:39.000,290,11057192,-795,0,1760660618,13344.899845329994,408.0338847899984,54111.62285856 2025-10-17,00:23:40.000,290,11057179,-795,0,1760660619,13344.812273299998,408.0620813100031,54111.657794160004 2025-10-17,00:23:41.000,290,11057233,-795,0,1760660620,13344.744910199988,408.04093391999777,54111.51805176 2025-10-17,00:23:42.000,290,11057201,-795,0,1760660621,13344.616920309993,407.94224609999947,54111.357348 2025-10-17,00:23:43.000,290,11057211,-795,0,1760660622,13344.657338169993,407.9351969700001,54111.8115108 2025-10-17,00:23:44.000,290,11057223,-795,0,1760660623,13344.630392929997,407.8224108900031,54111.78356232 2025-10-17,00:23:45.000,290,11057234,-795,0,1760660624,13344.536084589992,407.7096248099988,54111.727665360006 2025-10-17,00:23:46.000,290,11057198,-795,0,1760660625,13344.448512559997,407.6884774200007,54111.7416396 2025-10-17,00:23:47.000,290,11057257,-795,0,1760660626,13344.23968695,407.61798611999984,54111.58093584001 2025-10-17,00:23:48.000,290,11057275,-795,0,1760660627,13344.13190598999,407.5686422100043,54111.40625784 2025-10-17,00:23:49.000,290,11057206,-795,0,1760660628,13344.024125029995,407.53339656000026,54111.21760560001 2025-10-17,00:23:50.000,290,11057245,-795,0,1760660629,13344.07127919999,407.4911017800041,54111.35036088 2025-10-17,00:23:51.000,290,11057187,-795,0,1760660630,13343.99044347999,407.46995438999875,54111.30145104 2025-10-17,00:23:52.000,290,11057167,-795,0,1760660631,13343.78835417999,407.4065122200045,54111.0429276 2025-10-17,00:23:53.000,290,11057190,-795,0,1760660632,13343.754672629999,407.43470874000195,54111.30843816 2025-10-17,00:23:54.000,290,11057189,-715,0,1760660633,13343.694045839999,407.38536482999916,54111.175682880006 2025-10-17,00:23:55.000,290,11057231,-795,0,1760660634,13343.619946429993,407.3571683100017,54111.21061848 2025-10-17,00:23:56.000,290,11057227,-795,0,1760660635,13343.586264879988,407.3007752699996,54111.23157984 2025-10-17,00:23:57.000,290,11057179,-795,0,1760660636,13343.444802370002,407.32192265999765,54111.14074728 2025-10-17,00:23:58.000,290,11057217,-795,0,1760660637,13343.384175580002,407.22323483999935,54110.77741704 2025-10-17,00:23:59.000,290,11057193,-795,0,1760660638,13343.390911889997,407.2020874500013,54110.819339760004 2025-10-17,00:24:00.000,290,11057218,-795,0,1760660639,13343.323548790002,407.1527435399985,54110.74248144001 2025-10-17,00:24:01.000,290,11057220,-795,0,1760660640,13343.289867239997,407.10339963000297,54110.64466176001 2025-10-17,00:24:02.000,290,11057238,-755,0,1760660641,13343.074305319991,407.0470065900008,54110.532867840004 2025-10-17,00:24:03.000,290,11057212,-795,0,1760660642,13343.094514249991,407.0329083300021,54110.64466176001 2025-10-17,00:24:04.000,290,11057225,-795,0,1760660643,13343.094514249991,407.0329083300021,54110.64466176001 2025-10-17,00:24:05.000,290,11057238,-795,0,1760660644,13343.155141039992,407.0188100700034,54110.75645568 2025-10-17,00:24:06.000,290,11057184,-795,0,1760660645,13343.141668420001,406.9835644199993,54110.63068752 2025-10-17,00:24:07.000,290,11057154,-795,0,1760660646,13342.966524359996,406.94126964000316,54110.28133152 2025-10-17,00:24:08.000,290,11057228,-795,0,1760660647,13343.006942219996,406.8496309500042,54110.09267928001 2025-10-17,00:24:09.000,290,11057206,-795,0,1760660648,13342.97999698,406.8707783400023,54110.099666400005 2025-10-17,00:24:10.000,290,11057202,-795,0,1760660649,13342.966524359996,406.8496309500042,54110.22543456 2025-10-17,00:24:11.000,290,11057204,-795,0,1760660650,13342.946315429996,406.85668008000357,54110.40709968001 2025-10-17,00:24:12.000,290,11057243,-795,0,1760660651,13342.69033564999,406.81438530000014,54109.96691112 2025-10-17,00:24:13.000,290,11057206,-795,0,1760660652,13342.81158922999,406.84258182000485,54110.25338304 2025-10-17,00:24:14.000,290,11057213,-795,0,1760660653,13342.93957912,406.86372921000293,54110.386138320006 2025-10-17,00:24:15.000,290,11057226,-795,0,1760660654,13342.93284280999,406.8707783400023,54110.30229288 2025-10-17,00:24:16.000,290,11057159,-795,0,1760660655,13342.845270779995,406.84258182000485,54110.21146032001 2025-10-17,00:24:17.000,290,11057214,-795,0,1760660656,13342.784643989995,406.89192573000037,54109.79223312 2025-10-17,00:24:18.000,290,11057177,-795,0,1760660657,13342.75096243999,406.82848355999886,54109.75729752001 2025-10-17,00:24:19.000,290,11057213,-795,0,1760660658,13342.764435059995,406.884876600001,54109.862104320004 2025-10-17,00:24:20.000,290,11057212,-795,0,1760660659,13342.596027309999,406.87782747000165,54109.65947784001 2025-10-17,00:24:21.000,290,11057199,-795,0,1760660660,13342.71728089,406.94126964000316,54110.01582096 2025-10-17,00:24:22.000,290,11057204,-795,0,1760660661,13342.575818379999,406.81438530000014,54109.72236192 2025-10-17,00:24:23.000,290,11057193,-795,0,1760660662,13342.67686303,406.8707783400023,54109.90402704001 2025-10-17,00:24:24.000,290,11057179,-795,0,1760660663,13342.6566541,406.85668008000357,54109.931975520005 2025-10-17,00:24:25.000,290,11057241,-795,0,1760660664,13342.67012671999,406.8214344299995,54109.87607856001 2025-10-17,00:24:26.000,290,11057227,-795,0,1760660665,13342.67012671999,406.772090520004,54109.62454224 2025-10-17,00:24:27.000,290,11057230,-795,0,1760660666,13342.622972549994,406.7650413900046,54109.47082560001 2025-10-17,00:24:28.000,290,11057227,-795,0,1760660667,13342.54887313999,406.8355326899982,54109.49178696001 2025-10-17,00:24:29.000,290,11057187,-795,0,1760660668,13342.67012671999,406.82848355999886,54109.58960664001 2025-10-17,00:24:30.000,290,11057218,-795,0,1760660669,13342.602763619994,406.9060239899991,54109.86909144 2025-10-17,00:24:31.000,290,11057241,-795,0,1760660670,13342.71054457999,406.84258182000485,54109.883065680006 2025-10-17,00:24:32.000,290,11057115,-795,0,1760660671,13342.54887313999,406.7861887800027,54109.44986424001 2025-10-17,00:24:33.000,290,11057206,-795,0,1760660672,13342.63644517,406.77913965000334,54109.6804392 2025-10-17,00:24:34.000,290,11057173,-795,0,1760660673,13342.643181479994,406.8073361700008,54109.645503600004 2025-10-17,00:24:35.000,290,11057177,-795,0,1760660674,13342.501718969994,406.772090520004,54109.32409608001 2025-10-17,00:24:36.000,290,11057193,-795,0,1760660675,13342.64991778999,406.79323791000206,54109.359031680004 2025-10-17,00:24:37.000,290,11057232,-795,0,1760660676,13342.683599339995,406.7861887800027,54109.359031680004 2025-10-17,00:24:38.000,290,11057170,-795,0,1760660677,13342.64991778999,406.8002870400014,54109.37300592001 2025-10-17,00:24:39.000,290,11057214,-795,0,1760660678,13342.67686303,406.81438530000014,54109.44287712 2025-10-17,00:24:40.000,290,11057157,-795,0,1760660679,13342.69033564999,406.81438530000014,54109.645503600004 2025-10-17,00:24:41.000,290,11057172,-795,0,1760660680,13342.75096243999,406.79323791000206,54109.60358088 2025-10-17,00:24:42.000,290,11057249,-795,0,1760660681,13342.64991778999,406.75094312999863,54109.24723776 2025-10-17,00:24:43.000,290,11057181,-795,0,1760660682,13342.663390409994,406.7861887800027,54109.498774080006 2025-10-17,00:24:44.000,290,11057195,-795,0,1760660683,13342.67686303,406.81438530000014,54109.49178696001 2025-10-17,00:24:45.000,290,11057250,-795,0,1760660684,13342.81832554,406.7861887800027,54109.35204456001 2025-10-17,00:24:46.000,290,11057189,-795,0,1760660685,13342.804852919995,406.8214344299995,54109.33807032 2025-10-17,00:24:47.000,290,11057207,-795,0,1760660686,13342.804852919995,406.8355326899982,54109.30313472001 2025-10-17,00:24:48.000,290,11057160,-795,0,1760660687,13342.764435059995,406.8989748599997,54109.08653400001 2025-10-17,00:24:49.000,290,11057201,-795,0,1760660688,13342.81832554,406.9060239899991,54109.35204456001 2025-10-17,00:24:50.000,290,11057197,-795,0,1760660689,13342.825061849995,407.00471181000466,54109.43589 2025-10-17,00:24:51.000,290,11057207,-795,0,1760660690,13342.93284280999,407.02585920000274,54109.47082560001 2025-10-17,00:24:52.000,290,11057237,-795,0,1760660691,13342.87895233,407.10339963000297,54109.2961476 2025-10-17,00:24:53.000,290,11057243,-795,0,1760660692,13343.04062377,407.1104487600023,54109.48479984 2025-10-17,00:24:54.000,290,11057198,-795,0,1760660693,13343.114723179991,407.22323483999935,54109.33807032 2025-10-17,00:24:55.000,290,11057210,-795,0,1760660694,13343.161877350001,407.18798919000255,54109.19832792 2025-10-17,00:24:56.000,290,11057182,-795,0,1760660695,13343.141668420001,407.3007752699996,54109.15640520001 2025-10-17,00:24:57.000,290,11057208,-795,0,1760660696,13343.195558899992,407.2937261400002,54109.13544384001 2025-10-17,00:24:58.000,290,11057184,-795,0,1760660697,13343.148404729996,407.3642174400011,54109.28217336001 2025-10-17,00:24:59.000,290,11057221,-795,0,1760660698,13343.188822589997,407.3924139599985,54109.34505744 2025-10-17,00:25:00.000,290,11057224,-795,0,1760660699,13343.242713070002,407.51929830000154,54109.41492864 2025-10-17,00:25:01.000,290,11057230,-795,0,1760660700,13343.316812479992,407.5404456899996,54109.46383848 2025-10-17,00:25:02.000,290,11057201,-795,0,1760660701,13343.168613659996,407.58274047000305,54109.23326352001 2025-10-17,00:25:03.000,290,11057191,-795,0,1760660702,13343.289867239997,407.64618264000455,54109.42191576001 2025-10-17,00:25:04.000,290,11057148,-795,0,1760660703,13343.262922000002,407.73077220000414,54109.163392320006 2025-10-17,00:25:05.000,290,11057201,-795,0,1760660704,13343.337021409992,407.78011610999965,54109.28916048 2025-10-17,00:25:06.000,290,11057229,-795,0,1760660705,13343.350494029997,407.8506074100005,54109.28916048 2025-10-17,00:25:07.000,290,11057225,-795,0,1760660706,13343.283130930002,407.89290219000395,54109.28916048 2025-10-17,00:25:08.000,290,11057192,-795,0,1760660707,13343.242713070002,408.0338847899984,54109.2961476 2025-10-17,00:25:09.000,290,11057242,-795,0,1760660708,13343.397648199993,408.13962174000335,54109.645503600004 2025-10-17,00:25:10.000,290,11057225,-795,0,1760660709,13343.363966650002,408.245358690001,54109.62454224 2025-10-17,00:25:11.000,290,11057204,-795,0,1760660710,13343.424593440002,408.32289912000124,54109.77825888 2025-10-17,00:25:12.000,290,11057166,-795,0,1760660711,13343.357230339992,408.38634129000275,54109.40794152 2025-10-17,00:25:13.000,290,11057139,-795,0,1760660712,13343.404384510002,408.49912736999977,54109.331083200006 2025-10-17,00:25:14.000,290,11057231,-795,0,1760660713,13343.390911889997,408.5978151899981,54109.39396728 2025-10-17,00:25:15.000,290,11057223,-795,0,1760660714,13343.512165469998,408.6401099700015,54109.49178696001 2025-10-17,00:25:16.000,290,11057213,-795,0,1760660715,13343.478483919993,408.7528960499985,54109.498774080006 2025-10-17,00:25:17.000,290,11057239,-795,0,1760660716,13343.471747609998,408.8515838700041,54109.715374800006 2025-10-17,00:25:18.000,290,11057184,-795,0,1760660717,13343.444802370002,408.9502716900024,54109.62454224 2025-10-17,00:25:19.000,290,11057166,-795,0,1760660718,13343.512165469998,409.034861250002,54109.78524600001 2025-10-17,00:25:20.000,290,11057146,-795,0,1760660719,13343.498692849993,409.10535255000286,54109.80620736001 2025-10-17,00:25:21.000,290,11057178,-795,0,1760660720,13343.532374399998,409.1828929800031,54109.80620736001 2025-10-17,00:25:22.000,290,11057234,-795,0,1760660721,13343.438066059993,409.18994211000245,54109.5756324 2025-10-17,00:25:23.000,290,11057210,-795,0,1760660722,13343.465011300003,409.27453167000203,54109.39396728 2025-10-17,00:25:24.000,290,11057226,-795,0,1760660723,13343.485220230003,409.35207210000226,54109.526722560004 2025-10-17,00:25:25.000,290,11057181,-795,0,1760660724,13343.593001189998,409.3591212300016,54109.596593760005 2025-10-17,00:25:26.000,290,11057204,-795,0,1760660725,13343.572792259998,409.4648581799993,54109.79922024 2025-10-17,00:25:27.000,290,11057224,-795,0,1760660726,13343.599737499993,409.48600557000464,54110.02280808001 2025-10-17,00:25:28.000,290,11057168,-795,0,1760660727,13343.478483919993,409.53534948000015,54109.813194480004 2025-10-17,00:25:29.000,290,11057178,-795,0,1760660728,13343.552583329998,409.58469339000294,54109.87607856001 2025-10-17,00:25:30.000,290,11057165,-795,0,1760660729,13343.593001189998,409.6128899100004,54110.03678232 2025-10-17,00:25:31.000,290,11057213,-795,0,1760660730,13343.599737499993,409.63403729999845,54109.99485960001 2025-10-17,00:25:32.000,290,11057221,-795,0,1760660731,13343.498692849993,409.64813556000445,54109.56165816 2025-10-17,00:25:33.000,290,11057207,-795,0,1760660732,13343.518901779993,409.64813556000445,54109.65249072 2025-10-17,00:25:34.000,290,11057259,-795,0,1760660733,13343.606473809989,409.6904303400006,54109.82716872001 2025-10-17,00:25:35.000,290,11057258,-795,0,1760660734,13343.640155359994,409.7538725100021,54109.834155840006 2025-10-17,00:25:36.000,290,11057166,-795,0,1760660735,13343.633419049998,409.7750199000002,54110.17652472 2025-10-17,00:25:37.000,290,11057211,-795,0,1760660736,13343.619946429993,409.7397742500034,54110.099666400005 2025-10-17,00:25:38.000,290,11057196,-795,0,1760660737,13343.613210119998,409.78206902999955,54110.07870504 2025-10-17,00:25:39.000,290,11057236,-795,0,1760660738,13343.673836909998,409.81026555000426,54110.18351184 2025-10-17,00:25:40.000,290,11057235,-795,0,1760660739,13343.673836909998,409.8525603300004,54110.26037016001 2025-10-17,00:25:41.000,290,11057214,-795,0,1760660740,13343.680573219994,409.8384620700017,54110.09267928001 2025-10-17,00:25:42.000,290,11057190,-795,0,1760660741,13343.478483919993,409.8032164200049,54109.6804392 2025-10-17,00:25:43.000,290,11057191,-795,0,1760660742,13343.667100599989,409.86665858999913,54109.97389824001 2025-10-17,00:25:44.000,290,11057174,-795,0,1760660743,13343.646891669989,409.8878059800045,54110.001846720006 2025-10-17,00:25:45.000,290,11057221,-795,0,1760660744,13343.667100599989,409.9653464100047,54110.19049896001 2025-10-17,00:25:46.000,290,11057206,-795,0,1760660745,13343.613210119998,409.9582972799981,54110.26037016001 2025-10-17,00:25:47.000,290,11057220,-795,0,1760660746,13343.667100599989,410.0358377099983,54110.30928000001 2025-10-17,00:25:48.000,290,11057205,-795,0,1760660747,13343.539110709993,410.00764119000087,54110.267357280005 2025-10-17,00:25:49.000,290,11057208,-795,0,1760660748,13343.572792259998,410.0499359700043,54110.316267120004 2025-10-17,00:25:50.000,290,11057188,-795,0,1760660749,13343.559319639993,410.04288683999766,54110.337228480006 2025-10-17,00:25:51.000,290,11057230,-795,0,1760660750,13343.653627979998,410.0710833600024,54110.29530576 2025-10-17,00:25:52.000,290,11057188,-795,0,1760660751,13343.498692849993,410.0499359700043,54110.001846720006 2025-10-17,00:25:53.000,290,11057177,-795,0,1760660752,13343.491956539998,410.0499359700043,54110.02280808001 2025-10-17,00:25:54.000,290,11057186,-795,0,1760660753,13343.545847019988,410.064034230003,54110.16255048001 2025-10-17,00:25:55.000,290,11057221,-795,0,1760660754,13343.579528569993,410.09223075000045,54110.47697088001 2025-10-17,00:25:56.000,290,11057210,-795,0,1760660755,13343.586264879988,410.1274764000045,54110.59575192001 2025-10-17,00:25:57.000,290,11057224,-795,0,1760660756,13343.613210119998,410.1345255300039,54110.54684208001 2025-10-17,00:25:58.000,290,11057207,-795,0,1760660757,13343.559319639993,410.1204272699979,54110.56780344 2025-10-17,00:25:59.000,290,11057203,-795,0,1760660758,13343.505429159988,410.07813249000174,54110.42806104001 2025-10-17,00:26:00.000,290,11057208,-795,0,1760660759,13343.545847019988,410.0710833600024,54110.03678232 2025-10-17,00:26:01.000,290,11057189,-795,0,1760660760,13343.626682739989,410.1274764000045,54110.12761488 2025-10-17,00:26:02.000,290,11057221,-795,0,1760660761,13343.559319639993,410.11337813999853,54109.94594976 2025-10-17,00:26:03.000,290,11057175,-795,0,1760660762,13343.559319639993,410.268458999999,54110.05774368 2025-10-17,00:26:04.000,290,11057217,-795,0,1760660763,13343.444802370002,410.3178029100018,54110.435048160005 2025-10-17,00:26:05.000,290,11057237,-795,0,1760660764,13343.465011300003,410.32485204000113,54110.63068752 2025-10-17,00:26:06.000,290,11057223,-795,0,1760660765,13343.417857129993,410.33895029999985,54110.721520080006 2025-10-17,00:26:07.000,290,11057234,-795,0,1760660766,13343.411120819997,410.33895029999985,54110.74248144001 2025-10-17,00:26:08.000,290,11057214,-795,0,1760660767,13343.363966650002,410.3107537800024,54110.56081632 2025-10-17,00:26:09.000,290,11057169,-795,0,1760660768,13343.256185689992,410.33895029999985,54110.45600952001 2025-10-17,00:26:10.000,290,11057263,-795,0,1760660769,13343.377439269992,410.3319011700005,54110.45600952001 2025-10-17,00:26:11.000,290,11057231,-795,0,1760660770,13343.377439269992,410.3741959500039,54110.46998376 2025-10-17,00:26:12.000,290,11057209,-795,0,1760660771,13343.148404729996,410.3319011700005,54110.0647308 2025-10-17,00:26:13.000,290,11057206,-715,0,1760660772,13343.350494029997,410.42353985999944,54110.66562312001 2025-10-17,00:26:14.000,290,11057228,-795,0,1760660773,13343.323548790002,410.4094416000007,54110.91715944 2025-10-17,00:26:15.000,290,11057183,-795,0,1760660774,13343.310076169997,410.4587855100035,54110.889210960006 2025-10-17,00:26:16.000,290,11057231,-795,0,1760660775,13343.289867239997,410.4305889899988,54110.85427536 2025-10-17,00:26:17.000,290,11057244,-795,0,1760660776,13343.229240449997,410.45173638000415,54110.82632688 2025-10-17,00:26:18.000,290,11057248,-795,0,1760660777,13343.195558899992,410.4164907300001,54110.83331400001 2025-10-17,00:26:19.000,290,11057202,-795,0,1760660778,13343.182086280001,410.43763811999816,54110.672610240006 2025-10-17,00:26:20.000,290,11057147,-795,0,1760660779,13343.067569009996,410.42353985999944,54110.46998376 2025-10-17,00:26:21.000,290,11057222,-795,0,1760660780,13343.148404729996,410.42353985999944,54110.721520080006 2025-10-17,00:26:22.000,290,11057239,-795,0,1760660781,13343.006942219996,410.395343340002,54110.42806104001 2025-10-17,00:26:23.000,290,11057239,-795,0,1760660782,13343.027151149996,410.4305889899988,54111.00100488001 2025-10-17,00:26:24.000,290,11057237,-795,0,1760660783,13343.013678529991,410.4094416000007,54110.98004352001 2025-10-17,00:26:25.000,290,11057237,-795,0,1760660784,13342.966524359996,410.4164907300001,54110.95209504 2025-10-17,00:26:26.000,290,11057166,-795,0,1760660785,13342.89916126,410.4305889899988,54110.95209504 2025-10-17,00:26:27.000,290,11057261,-795,0,1760660786,13342.91937019,410.395343340002,54111.02196624 2025-10-17,00:26:28.000,290,11057231,-795,0,1760660787,13342.89916126,410.36009768999793,54110.83331400001 2025-10-17,00:26:29.000,290,11057198,-795,0,1760660788,13342.845270779995,410.33895029999985,54110.77741704 2025-10-17,00:26:30.000,290,11057241,-795,0,1760660789,13342.85200708999,410.25436074000027,54110.700558720004 2025-10-17,00:26:31.000,290,11057207,-795,0,1760660790,13342.79138029999,410.3178029100018,54110.80536552 2025-10-17,00:26:32.000,290,11057186,-795,0,1760660791,13342.663390409994,410.2825572599977,54110.80536552 2025-10-17,00:26:33.000,290,11057207,-795,0,1760660792,13342.6566541,410.27550812999834,54110.95209504 2025-10-17,00:26:34.000,290,11057235,-795,0,1760660793,13342.602763619994,410.2966555200037,54110.94510792 2025-10-17,00:26:35.000,290,11057194,-795,0,1760660794,13342.60949992999,410.2614098699996,54110.987030640004 2025-10-17,00:26:36.000,290,11057214,-795,0,1760660795,13342.515191589999,410.28960639000434,54110.93113368001 2025-10-17,00:26:37.000,290,11057222,-795,0,1760660796,13342.474773729999,410.28960639000434,54110.94510792 2025-10-17,00:26:38.000,290,11057213,-795,0,1760660797,13342.454564799998,410.2120659600041,54110.68658448 2025-10-17,00:26:39.000,290,11057232,-795,0,1760660798,13342.427619559989,410.17682031000004,54110.74946856 2025-10-17,00:26:40.000,290,11057166,-795,0,1760660799,13342.340047529993,410.1979676999981,54110.721520080006 2025-10-17,00:26:41.000,290,11057178,-795,0,1760660800,13342.279420739993,410.20501683000475,54110.86126248001 2025-10-17,00:26:42.000,290,11057232,-795,0,1760660801,13342.158167159992,410.19091856999876,54110.80536552 2025-10-17,00:26:43.000,290,11057255,-795,0,1760660802,13342.111012989997,410.1486237900026,54110.78440416 2025-10-17,00:26:44.000,290,11057209,-795,0,1760660803,13342.084067750002,410.1627220500013,54110.868249600004 2025-10-17,00:26:45.000,290,11057196,-795,0,1760660804,13342.104276680002,410.0710833600024,54110.98004352001 2025-10-17,00:26:46.000,290,11057212,-795,0,1760660805,13342.036913579992,410.07813249000174,54110.99401776 2025-10-17,00:26:47.000,290,11057203,-795,0,1760660806,13341.983023100001,409.9864938000028,54110.53985496 2025-10-17,00:26:48.000,290,11057144,-795,0,1760660807,13341.881978450001,409.9653464100047,54110.504919360006 2025-10-17,00:26:49.000,290,11057174,-795,0,1760660808,13341.861769520001,409.88075684999785,54110.54684208001 2025-10-17,00:26:50.000,290,11057226,-795,0,1760660809,13341.828087969996,409.8525603300004,54110.56780344 2025-10-17,00:26:51.000,290,11057237,-795,0,1760660810,13341.666416529995,409.79616728999827,54110.5188936 2025-10-17,00:26:52.000,290,11057213,-795,0,1760660811,13341.59231711999,409.76092164000147,54110.4490224 2025-10-17,00:26:53.000,290,11057242,-795,0,1760660812,13341.774197489991,409.7256759900047,54110.7285072 2025-10-17,00:26:54.000,290,11057227,-795,0,1760660813,13341.747252249996,409.7256759900047,54110.82632688 2025-10-17,00:26:55.000,290,11057199,-795,0,1760660814,13341.73377962999,409.64813556000445,54110.819339760004 2025-10-17,00:26:56.000,290,11057145,-795,0,1760660815,13341.69336176999,409.63403729999845,54110.5887648 2025-10-17,00:26:57.000,290,11057210,-795,0,1760660816,13341.63273497999,409.5564968699982,54110.267357280005 2025-10-17,00:26:58.000,290,11057210,-795,0,1760660817,13341.55863557,409.5423986099995,54110.32325424 2025-10-17,00:26:59.000,290,11057253,-795,0,1760660818,13341.65294390999,409.4578090499999,54110.30928000001 2025-10-17,00:27:00.000,290,11057243,-795,0,1760660819,13341.605789739995,409.50010383000335,54110.658636 2025-10-17,00:27:01.000,290,11057178,-795,0,1760660820,13341.585580809995,409.4578090499999,54110.602739040005 2025-10-17,00:27:02.000,290,11057231,-795,0,1760660821,13341.47779985,409.4578090499999,54110.46998376 2025-10-17,00:27:03.000,290,11057235,-795,0,1760660822,13341.565371879995,409.4578090499999,54110.553829200006 2025-10-17,00:27:04.000,290,11057224,-795,0,1760660823,13341.53842664,409.48600557000464,54110.59575192001 2025-10-17,00:27:05.000,290,11057218,-795,0,1760660824,13341.53169032999,409.4437107900012,54110.49793224001 2025-10-17,00:27:06.000,290,11057194,-795,0,1760660825,13341.43064567999,409.4437107900012,54110.11364064 2025-10-17,00:27:07.000,290,11057211,-795,0,1760660826,13341.504745089995,409.4648581799993,54110.21146032001 2025-10-17,00:27:08.000,290,11057193,-795,0,1760660827,13341.39022781999,409.47190730999864,54110.10665352 2025-10-17,00:27:09.000,290,11057202,-795,0,1760660828,13341.403700439994,409.4578090499999,54110.14158912001 2025-10-17,00:27:10.000,290,11057188,-795,0,1760660829,13341.376755199999,409.5071529600027,54110.2743444 2025-10-17,00:27:11.000,290,11057222,-795,0,1760660830,13341.43064567999,409.5071529600027,54110.45600952001 2025-10-17,00:27:12.000,290,11057220,-795,0,1760660831,13341.309392099989,409.5142020900021,54110.12062776001 2025-10-17,00:27:13.000,290,11057221,-795,0,1760660832,13341.32960102999,409.48600557000464,54110.33024136001 2025-10-17,00:27:14.000,290,11057189,-795,0,1760660833,13341.262237929994,409.5142020900021,54110.28831864001 2025-10-17,00:27:15.000,290,11057241,-795,0,1760660834,13341.302655789994,409.4578090499999,54110.14158912001 2025-10-17,00:27:16.000,290,11057248,-795,0,1760660835,13341.242028999994,409.4578090499999,54110.099666400005 2025-10-17,00:27:17.000,290,11057264,-795,0,1760660836,13341.215083759998,409.43666166000185,54110.029795200004 2025-10-17,00:27:18.000,290,11057227,-795,0,1760660837,13341.147720659988,409.4578090499999,54109.94594976 2025-10-17,00:27:19.000,290,11057209,-795,0,1760660838,13341.181402209993,409.50010383000335,54110.30229288 2025-10-17,00:27:20.000,290,11057210,-795,0,1760660839,13341.127511729988,409.5071529600027,54110.15556336 2025-10-17,00:27:21.000,290,11057214,-795,0,1760660840,13341.134248039998,409.50010383000335,54110.19049896001 2025-10-17,00:27:22.000,290,11057246,-795,0,1760660841,13340.952367669997,409.478956439998,54109.91800128 2025-10-17,00:27:23.000,290,11057231,-795,0,1760660842,13340.959103979993,409.45075992000056,54109.8900528 2025-10-17,00:27:24.000,290,11057240,-795,0,1760660843,13340.878268259992,409.45075992000056,54110.001846720006 2025-10-17,00:27:25.000,290,11057260,-795,0,1760660844,13340.885004570002,409.4225634000031,54109.610568 2025-10-17,00:27:26.000,290,11057219,-795,0,1760660845,13340.932158739997,409.4014160099978,54109.68742632001 2025-10-17,00:27:27.000,290,11057190,-795,0,1760660846,13340.918686119992,409.3943668799984,54109.72236192 2025-10-17,00:27:28.000,290,11057153,-795,0,1760660847,13340.831114089997,409.366170360001,54109.65249072 2025-10-17,00:27:29.000,290,11057200,-795,0,1760660848,13340.770487299997,409.3450229700029,54109.78524600001 2025-10-17,00:27:30.000,290,11057201,-795,0,1760660849,13340.757014679992,409.37321949000034,54109.813194480004 2025-10-17,00:27:31.000,290,11057222,-795,0,1760660850,13340.743542060001,409.38731774999906,54109.77127176 2025-10-17,00:27:32.000,290,11057243,-795,0,1760660851,13340.55492537999,409.3238755800048,54109.547683920006 2025-10-17,00:27:33.000,290,11057230,-795,0,1760660852,13340.669442649996,409.366170360001,54109.6804392 2025-10-17,00:27:34.000,290,11057243,-795,0,1760660853,13340.649233719996,409.35207210000226,54109.44287712 2025-10-17,00:27:35.000,290,11057237,-795,0,1760660854,13340.62228848,409.3450229700029,54109.35204456001 2025-10-17,00:27:36.000,290,11057236,-795,0,1760660855,13340.568397999996,409.33797384000354,54109.31710896 2025-10-17,00:27:37.000,290,11057187,-795,0,1760660856,13340.487562279995,409.2956790600001,54109.093521120005 2025-10-17,00:27:38.000,290,11057267,-795,0,1760660857,13340.46061704,409.30272818999947,54109.40794152 2025-10-17,00:27:39.000,290,11057219,-795,0,1760660858,13340.47408965999,409.2956790600001,54109.34505744 2025-10-17,00:27:40.000,290,11057215,-795,0,1760660859,13340.46061704,409.2956790600001,54109.43589 2025-10-17,00:27:41.000,290,11057244,-795,0,1760660860,13340.45388072999,409.2604334100033,54109.47082560001 2025-10-17,00:27:42.000,290,11057266,-795,0,1760660861,13340.305681909995,409.2463351500046,54109.30313472001 2025-10-17,00:27:43.000,290,11057275,-795,0,1760660862,13340.37978132,409.22518775999924,54109.25422488001 2025-10-17,00:27:44.000,290,11057223,-795,0,1760660863,13340.37304500999,409.14059819999966,54109.0515984 2025-10-17,00:27:45.000,290,11057164,-795,0,1760660864,13340.33936346,409.1124016800022,54108.974740080004 2025-10-17,00:27:46.000,290,11057249,-795,0,1760660865,13340.27873667,409.0701068999988,54108.974740080004 2025-10-17,00:27:47.000,290,11057226,-795,0,1760660866,13340.21137356999,409.1124016800022,54109.00268856 2025-10-17,00:27:48.000,290,11057214,-795,0,1760660867,13340.15074677999,409.034861250002,54108.9817272 2025-10-17,00:27:49.000,290,11057231,-795,0,1760660868,13340.137274159999,409.0560086400001,54109.044611280005 2025-10-17,00:27:50.000,290,11057251,-795,0,1760660869,13340.15074677999,409.06305776999943,54109.17736656 2025-10-17,00:27:51.000,290,11057246,-795,0,1760660870,13340.096856299999,409.0842051600048,54108.911856 2025-10-17,00:27:52.000,290,11057155,-795,0,1760660871,13339.995811649998,409.0560086400001,54108.75115224001 2025-10-17,00:27:53.000,290,11057225,-795,0,1760660872,13339.995811649998,409.07715602999815,54108.62538408 2025-10-17,00:27:54.000,290,11057211,-795,0,1760660873,13339.975602719998,409.12649994000094,54108.61140984001 2025-10-17,00:27:55.000,290,11057251,-795,0,1760660874,13340.002547959994,409.17584385000373,54108.67429392 2025-10-17,00:27:56.000,290,11057256,-795,0,1760660875,13339.982339029993,409.1828929800031,54108.639358320004 2025-10-17,00:27:57.000,290,11057195,-795,0,1760660876,13339.941921169993,409.20404037000117,54108.86294616 2025-10-17,00:27:58.000,290,11057210,-795,0,1760660877,13339.948657479988,409.2110895000005,54108.86993328001 2025-10-17,00:27:59.000,290,11057242,-795,0,1760660878,13339.941921169993,409.2110895000005,54108.925830240005 2025-10-17,00:28:00.000,290,11056995,-795,0,1760660879,13339.867821759988,409.2181386299999,54108.86294616 2025-10-17,00:28:01.000,290,11057210,-795,0,1760660880,13339.820667589993,409.2110895000005,54108.82102344001 2025-10-17,00:28:02.000,290,11057262,-795,0,1760660881,13339.780249729993,409.2110895000005,54108.4576932 2025-10-17,00:28:03.000,290,11057251,-795,0,1760660882,13339.652259839997,409.20404037000117,54108.31096368 2025-10-17,00:28:04.000,290,11057241,-795,0,1760660883,13339.685941390002,409.2110895000005,54108.33192504 2025-10-17,00:28:05.000,290,11057210,-795,0,1760660884,13339.733095559997,409.17584385000373,54108.471667440004 2025-10-17,00:28:06.000,290,11057231,-795,0,1760660885,13339.692677699997,409.16879472000437,54108.69525528 2025-10-17,00:28:07.000,290,11057159,-795,0,1760660886,13339.611841979997,409.20404037000117,54108.53455152001 2025-10-17,00:28:08.000,290,11057200,-795,0,1760660887,13339.524269950001,409.16879472000437,54108.471667440004 2025-10-17,00:28:09.000,290,11057196,-795,0,1760660888,13339.564687810001,409.16174558999774,54108.4576932 2025-10-17,00:28:10.000,290,11057191,-795,0,1760660889,13339.571424119997,409.1828929800031,54108.56250000001 2025-10-17,00:28:11.000,290,11057181,-795,0,1760660890,13339.497324709992,409.12649994000094,54108.18519552 2025-10-17,00:28:12.000,290,11057219,-795,0,1760660891,13339.463643160001,409.09125429000414,54108.02449176 2025-10-17,00:28:13.000,290,11057232,-795,0,1760660892,13339.497324709992,409.10535255000286,54108.136285680004 2025-10-17,00:28:14.000,290,11057229,-795,0,1760660893,13339.443434230001,409.0983034200035,54107.90571072 2025-10-17,00:28:15.000,290,11057201,-795,0,1760660894,13339.544478880001,409.12649994000094,54108.136285680004 2025-10-17,00:28:16.000,290,11057217,-795,0,1760660895,13339.524269950001,409.1546964599984,54108.324937920006 2025-10-17,00:28:17.000,290,11057195,-795,0,1760660896,13339.490588399996,409.1828929800031,54108.255066720005 2025-10-17,00:28:18.000,290,11057213,-795,0,1760660897,13339.436697919991,409.25338428000396,54108.15025992001 2025-10-17,00:28:19.000,290,11057213,-795,0,1760660898,13339.470379469996,409.2815808000014,54108.11532432 2025-10-17,00:28:20.000,290,11057226,-795,0,1760660899,13339.524269950001,409.30977731999883,54108.22711824001 2025-10-17,00:28:21.000,290,11057222,-795,0,1760660900,13339.591633049997,409.3591212300016,54108.01750464 2025-10-17,00:28:22.000,290,11057227,-795,0,1760660901,13339.456906849991,409.3450229700029,54107.64020016 2025-10-17,00:28:23.000,290,11057217,-795,0,1760660902,13339.544478880001,409.3943668799984,54107.73103272 2025-10-17,00:28:24.000,290,11057274,-795,0,1760660903,13339.605105670002,409.43666166000185,54107.87776224 2025-10-17,00:28:25.000,290,11057219,-795,0,1760660904,13339.584896740002,409.5071529600027,54108.10833720001 2025-10-17,00:28:26.000,290,11057206,-795,0,1760660905,13339.618578289992,409.5142020900021,54108.101350079996 2025-10-17,00:28:27.000,290,11057209,-795,0,1760660906,13339.618578289992,409.5564968699982,54108.05244024 2025-10-17,00:28:28.000,290,11057274,-795,0,1760660907,13339.605105670002,409.59879165000166,54108.17820840001 2025-10-17,00:28:29.000,290,11057201,-795,0,1760660908,13339.685941390002,409.59879165000166,54108.24807960001 2025-10-17,00:28:30.000,290,11057194,-795,0,1760660909,13339.692677699997,409.59879165000166,54108.15025992001 2025-10-17,00:28:31.000,290,11057261,-795,0,1760660910,13339.692677699997,409.63403729999845,54107.933659199996 2025-10-17,00:28:32.000,290,11057160,-795,0,1760660911,13339.564687810001,409.63403729999845,54107.66116152 2025-10-17,00:28:33.000,290,11057200,-795,0,1760660912,13339.638787219992,409.6904303400006,54107.74500696001 2025-10-17,00:28:34.000,290,11057241,-795,0,1760660913,13339.665732460002,409.6692829500025,54108.01750464 2025-10-17,00:28:35.000,290,11057231,-795,0,1760660914,13339.658996149992,409.7397742500034,54108.136285680004 2025-10-17,00:28:36.000,290,11057209,-795,0,1760660915,13339.685941390002,409.76797077000083,54108.12929856001 2025-10-17,00:28:37.000,290,11057208,-795,0,1760660916,13339.632050909997,409.7891181599989,54108.12231144 2025-10-17,00:28:38.000,290,11057286,-795,0,1760660917,13339.706150320002,409.8032164200049,54108.10833720001 2025-10-17,00:28:39.000,290,11057233,-795,0,1760660918,13339.726359250002,409.824363810003,54108.136285680004 2025-10-17,00:28:40.000,290,11057218,-795,0,1760660919,13339.679205079992,409.8173146800036,54107.80789104 2025-10-17,00:28:41.000,290,11057230,-795,0,1760660920,13339.672468769997,409.8384620700017,54107.77295544001 2025-10-17,00:28:42.000,290,11057216,-795,0,1760660921,13339.632050909997,409.83141294000234,54107.654174400006 2025-10-17,00:28:43.000,290,11057192,-715,0,1760660922,13339.658996149992,409.8525603300004,54107.60526456001 2025-10-17,00:28:44.000,290,11057229,-795,0,1760660923,13339.712886629997,409.88075684999785,54107.94064632001 2025-10-17,00:28:45.000,290,11057241,-795,0,1760660924,13339.773513419997,409.8878059800045,54108.11532432 2025-10-17,00:28:46.000,290,11057186,-795,0,1760660925,13339.834140209998,409.8525603300004,54108.10833720001 2025-10-17,00:28:47.000,290,11057227,-795,0,1760660926,13339.834140209998,409.8525603300004,54108.101350079996 2025-10-17,00:28:48.000,290,11057204,-795,0,1760660927,13339.827403900003,409.8032164200049,54107.91269784001 2025-10-17,00:28:49.000,290,11057206,-795,0,1760660928,13339.874558069998,409.7256759900047,54107.69609712001 2025-10-17,00:28:50.000,290,11057219,-795,0,1760660929,13339.847612830003,409.7045285999993,54107.7589812 2025-10-17,00:28:51.000,290,11057225,-795,0,1760660930,13339.881294379993,409.68338121000124,54107.78692968 2025-10-17,00:28:52.000,290,11057233,-795,0,1760660931,13339.807194970002,409.63403729999845,54107.57032896 2025-10-17,00:28:53.000,290,11057223,-795,0,1760660932,13339.928448549988,409.6692829500025,54108.038466000005 2025-10-17,00:28:54.000,290,11057217,-795,0,1760660933,13339.982339029993,409.6269881699991,54108.19916976001 2025-10-17,00:28:55.000,290,11057208,-795,0,1760660934,13340.009284269989,409.61993903999974,54108.101350079996 2025-10-17,00:28:56.000,290,11057214,-795,0,1760660935,13339.995811649998,409.5776442600036,54108.06641448 2025-10-17,00:28:57.000,290,11057261,-795,0,1760660936,13339.962130099993,409.56354600000486,54107.95462056 2025-10-17,00:28:58.000,290,11057210,-795,0,1760660937,13339.975602719998,409.53534948000015,54107.90571072 2025-10-17,00:28:59.000,290,11057203,-795,0,1760660938,13340.036229509999,409.5705951300042,54107.751994080005 2025-10-17,00:29:00.000,290,11057257,-795,0,1760660939,13340.063174749994,409.605840780001,54107.7589812 2025-10-17,00:29:01.000,290,11057254,-795,0,1760660940,13340.056438439999,409.6128899100004,54107.61225168 2025-10-17,00:29:02.000,290,11057207,-795,0,1760660941,13339.928448549988,409.59879165000166,54107.765968319996 2025-10-17,00:29:03.000,290,11057240,-795,0,1760660942,13340.11032891999,409.66223382000317,54108.0035304 2025-10-17,00:29:04.000,290,11057197,-795,0,1760660943,13340.184428329994,409.6763320800019,54108.136285680004 2025-10-17,00:29:05.000,290,11057264,-795,0,1760660944,13340.25179142999,409.6763320800019,54108.16423416 2025-10-17,00:29:06.000,290,11057229,-795,0,1760660945,13340.265264049995,409.7115777299987,54108.15025992001 2025-10-17,00:29:07.000,290,11057220,-635,0,1760660946,13340.21810988,409.7045285999993,54108.05244024 2025-10-17,00:29:08.000,290,11057274,-795,0,1760660947,13340.265264049995,409.6904303400006,54107.86378800001 2025-10-17,00:29:09.000,290,11057268,-795,0,1760660948,13340.37978132,409.68338121000124,54107.98256904001 2025-10-17,00:29:10.000,290,11057231,-795,0,1760660949,13340.35957239,409.68338121000124,54107.968594800004 2025-10-17,00:29:11.000,290,11057214,-795,0,1760660950,13340.406726559995,409.7045285999993,54108.0035304 2025-10-17,00:29:12.000,290,11057163,-795,0,1760660951,13340.23831881,409.64813556000445,54107.68911 2025-10-17,00:29:13.000,290,11057241,-795,0,1760660952,13340.33262714999,409.68338121000124,54108.02449176 2025-10-17,00:29:14.000,290,11057178,-795,0,1760660953,13340.44040811,409.7256759900047,54108.19218264 2025-10-17,00:29:15.000,290,11057242,-795,0,1760660954,13340.46061704,409.73272512000403,54108.24807960001 2025-10-17,00:29:16.000,290,11057265,-795,0,1760660955,13340.48082597,409.7750199000002,54108.23410536 2025-10-17,00:29:17.000,290,11057231,-795,0,1760660956,13340.467353349995,409.74682338000275,54108.09436296 2025-10-17,00:29:18.000,290,11057227,-795,0,1760660957,13340.49429858999,409.7891181599989,54107.968594800004 2025-10-17,00:29:19.000,290,11057221,-795,0,1760660958,13340.56166169,409.83141294000234,54107.99654328 2025-10-17,00:29:20.000,290,11057246,-795,0,1760660959,13340.615552169991,409.78206902999955,54108.02449176 2025-10-17,00:29:21.000,290,11057265,-795,0,1760660960,13340.615552169991,409.86665858999913,54108.26205384 2025-10-17,00:29:22.000,290,11057312,-795,0,1760660961,13340.48082597,409.8384620700017,54108.03147888001 2025-10-17,00:29:23.000,290,11057179,-795,0,1760660962,13340.588606929996,409.8596094599998,54108.157247040006 2025-10-17,00:29:24.000,290,11057213,-795,0,1760660963,13340.575134309991,409.8596094599998,54108.16423416 2025-10-17,00:29:25.000,290,11057219,-795,0,1760660964,13340.709860509996,409.86665858999913,54108.373847760005 2025-10-17,00:29:26.000,290,11057253,-795,0,1760660965,13340.662706340001,409.8525603300004,54108.303976560004 2025-10-17,00:29:27.000,290,11057273,-795,0,1760660966,13340.676178959991,409.81026555000426,54108.10833720001 2025-10-17,00:29:28.000,290,11057201,-795,0,1760660967,13340.696387889991,409.8173146800036,54108.038466000005 2025-10-17,00:29:29.000,290,11057265,-795,0,1760660968,13340.696387889991,409.76797077000083,54107.90571072 2025-10-17,00:29:30.000,290,11057184,-795,0,1760660969,13340.743542060001,409.74682338000275,54107.919684960005 2025-10-17,00:29:31.000,290,11057227,-795,0,1760660970,13340.864795640002,409.76092164000147,54108.34589928001 2025-10-17,00:29:32.000,290,11057216,-795,0,1760660971,13340.871531949997,409.69747946999996,54107.968594800004 2025-10-17,00:29:33.000,290,11057231,-795,0,1760660972,13341.046676010003,409.6410864299978,54108.22013112 2025-10-17,00:29:34.000,290,11057202,-795,0,1760660973,13341.114039109998,409.5917425200023,54108.35987352 2025-10-17,00:29:35.000,290,11057238,-795,0,1760660974,13341.087093869988,409.61993903999974,54108.35987352 2025-10-17,00:29:36.000,290,11057181,-795,0,1760660975,13340.911949809997,409.6692829500025,54107.84282664001 2025-10-17,00:29:37.000,290,11057187,-795,0,1760660976,13340.992785529997,409.76797077000083,54108.12929856001 2025-10-17,00:29:38.000,290,11057236,-795,0,1760660977,13340.999521839993,409.8173146800036,54108.04545312 2025-10-17,00:29:39.000,290,11057274,-795,0,1760660978,13341.006258150002,409.8596094599998,54108.087375840005 2025-10-17,00:29:40.000,290,11057234,-795,0,1760660979,13341.053412319998,409.9230516300013,54108.56948712 2025-10-17,00:29:41.000,290,11057272,-795,0,1760660980,13341.093830179998,409.9864938000028,54108.53455152001 2025-10-17,00:29:42.000,290,11057214,-795,0,1760660981,13341.006258150002,410.0005920600015,54108.40878336 2025-10-17,00:29:43.000,290,11057247,-795,0,1760660982,13341.107302799988,410.02878857999895,54108.47865456 2025-10-17,00:29:44.000,290,11057185,-795,0,1760660983,13341.147720659988,410.0358377099983,54108.63237120001 2025-10-17,00:29:45.000,290,11057239,-795,0,1760660984,13341.167929589988,410.0146903200002,54108.61839696 2025-10-17,00:29:46.000,290,11057214,-795,0,1760660985,13341.174665899998,410.02878857999895,54108.40179624 2025-10-17,00:29:47.000,290,11057237,-795,0,1760660986,13341.167929589988,410.02878857999895,54108.39480912001 2025-10-17,00:29:48.000,290,11057248,-795,0,1760660987,13341.134248039998,410.05698510000366,54108.324937920006 2025-10-17,00:29:49.000,290,11057229,-795,0,1760660988,13341.174665899998,410.0217394499996,54108.737178 2025-10-17,00:29:50.000,290,11057226,-795,0,1760660989,13341.221820069994,410.0217394499996,54108.89788176001 2025-10-17,00:29:51.000,290,11057193,-795,0,1760660990,13341.215083759998,410.0499359700043,54108.911856 2025-10-17,00:29:52.000,290,11057177,-755,0,1760660991,13341.093830179998,409.99354293000215,54108.61839696 2025-10-17,00:29:53.000,290,11057238,-795,0,1760660992,13341.161193279993,410.064034230003,54108.7721136 2025-10-17,00:29:54.000,290,11057169,-795,0,1760660993,13341.134248039998,410.064034230003,54108.86294616 2025-10-17,00:29:55.000,290,11057240,-795,0,1760660994,13341.174665899998,410.0499359700043,54108.639358320004 2025-10-17,00:29:56.000,290,11057251,-795,0,1760660995,13341.167929589988,410.09223075000045,54108.70224240001 2025-10-17,00:29:57.000,290,11057250,-795,0,1760660996,13341.100566489993,410.064034230003,54108.639358320004 2025-10-17,00:29:58.000,290,11057262,-795,0,1760660997,13341.140984349993,410.05698510000366,54108.71621664 2025-10-17,00:29:59.000,290,11057248,-795,0,1760660998,13341.181402209993,410.11337813999853,54109.11448248001 2025-10-17,00:30:00.000,290,11057225,-795,0,1760660999,13341.127511729988,410.0710833600024,54109.05858552 2025-10-17,00:30:01.000,290,11057210,-795,0,1760661000,13341.147720659988,410.0992798799998,54109.023649920004 2025-10-17,00:30:02.000,290,11057245,-795,0,1760661001,13341.073621249998,409.99354293000215,54108.74416512 2025-10-17,00:30:03.000,290,11057249,-795,0,1760661002,13341.073621249998,410.0499359700043,54108.82102344001 2025-10-17,00:30:04.000,290,11057212,-795,0,1760661003,13341.093830179998,410.04288683999766,54108.83499768 2025-10-17,00:30:05.000,290,11057246,-795,0,1760661004,13341.194874829998,410.0217394499996,54108.91884312001 2025-10-17,00:30:06.000,290,11057253,-795,0,1760661005,13341.208347449989,410.0217394499996,54108.95377872 2025-10-17,00:30:07.000,290,11057280,-795,0,1760661006,13341.215083759998,409.97944467000343,54108.93980448 2025-10-17,00:30:08.000,290,11057186,-795,0,1760661007,13341.174665899998,409.99354293000215,54109.07255976 2025-10-17,00:30:09.000,290,11057190,-795,0,1760661008,13341.188138519989,409.9864938000028,54109.1214696 2025-10-17,00:30:10.000,290,11057234,-795,0,1760661009,13341.188138519989,409.99354293000215,54109.13544384001 2025-10-17,00:30:11.000,290,11057246,-795,0,1760661010,13341.174665899998,410.0005920600015,54109.18435368001 2025-10-17,00:30:12.000,290,11057227,-795,0,1760661011,13341.087093869988,410.0005920600015,54109.044611280005 2025-10-17,00:30:13.000,290,11057241,-795,0,1760661012,13340.992785529997,410.0851816200011,54108.89089464 2025-10-17,00:30:14.000,290,11057205,-795,0,1760661013,13341.194874829998,410.07813249000174,54108.79307496 2025-10-17,00:30:15.000,290,11057257,-795,0,1760661014,13341.376755199999,410.1274764000045,54108.807049200004 2025-10-17,00:30:16.000,290,11057201,-795,0,1760661015,13341.464327229995,410.1063290099992,54108.8419848 2025-10-17,00:30:17.000,290,11057246,-795,0,1760661016,13341.403700439994,409.9723955400041,54108.84897192001 2025-10-17,00:30:18.000,290,11057199,-795,0,1760661017,13341.376755199999,409.94419901999936,54109.044611280005 2025-10-17,00:30:19.000,290,11057246,-795,0,1760661018,13341.403700439994,409.9019042400032,54109.310121840004 2025-10-17,00:30:20.000,290,11057223,-795,0,1760661019,13341.316128409999,409.93714989,54109.310121840004 2025-10-17,00:30:21.000,290,11057217,-795,0,1760661020,13341.242028999994,409.9582972799981,54109.27518624 2025-10-17,00:30:22.000,290,11057221,-795,0,1760661021,13341.188138519989,409.97944467000343,54109.25422488001 2025-10-17,00:30:23.000,290,11057277,-795,0,1760661022,13341.275710549999,409.9653464100047,54109.01666280001 2025-10-17,00:30:24.000,290,11057212,-795,0,1760661023,13341.255501619999,409.97944467000343,54109.142430960004 2025-10-17,00:30:25.000,290,11057280,-795,0,1760661024,13341.161193279993,409.9864938000028,54109.10749536 2025-10-17,00:30:26.000,290,11057303,-795,0,1760661025,13341.154456969998,410.0217394499996,54109.142430960004 2025-10-17,00:30:27.000,290,11057243,-795,0,1760661026,13341.060148629993,409.9864938000028,54109.3660188 2025-10-17,00:30:28.000,290,11057260,-795,0,1760661027,13341.019730769993,410.0217394499996,54109.331083200006 2025-10-17,00:30:29.000,290,11057239,-795,0,1760661028,13341.093830179998,410.0146903200002,54109.526722560004 2025-10-17,00:30:30.000,290,11057215,-795,0,1760661029,13341.087093869988,409.9864938000028,54109.61755512001 2025-10-17,00:30:31.000,290,11057223,-795,0,1760661030,13341.033203389998,410.0005920600015,54109.53370968 2025-10-17,00:30:32.000,290,11057262,-795,0,1760661031,13340.891740879997,409.88075684999785,54108.93281736 2025-10-17,00:30:33.000,290,11057243,-795,0,1760661032,13340.918686119992,409.9019042400032,54109.21928928 2025-10-17,00:30:34.000,290,11057241,-795,0,1760661033,13340.911949809997,409.90895337000256,54109.18435368001 2025-10-17,00:30:35.000,290,11057195,-795,0,1760661034,13340.871531949997,409.8525603300004,54109.212302160005 2025-10-17,00:30:36.000,290,11057218,-795,0,1760661035,13340.938895049992,409.9512481499987,54109.67345208 2025-10-17,00:30:37.000,290,11057187,-795,0,1760661036,13340.905213500002,409.93010076000064,54109.67345208 2025-10-17,00:30:38.000,290,11057232,-795,0,1760661037,13340.871531949997,409.9582972799981,54109.54069680001 2025-10-17,00:30:39.000,290,11057221,-795,0,1760661038,13340.844586710002,409.93010076000064,54109.51274832 2025-10-17,00:30:40.000,290,11057207,-795,0,1760661039,13340.810905159997,409.8596094599998,54109.331083200006 2025-10-17,00:30:41.000,290,11057249,-795,0,1760661040,13340.878268259992,409.8878059800045,54109.56165816 2025-10-17,00:30:42.000,290,11057201,-795,0,1760661041,13340.703124200001,409.88075684999785,54109.0515984 2025-10-17,00:30:43.000,290,11057211,-795,0,1760661042,13340.730069439996,409.86665858999913,54109.19832792 2025-10-17,00:30:44.000,290,11057193,-795,0,1760661043,13340.736805749992,409.9230516300013,54109.24025064 2025-10-17,00:30:45.000,290,11057229,-795,0,1760661044,13340.804168850002,409.9230516300013,54109.51973544001 2025-10-17,00:30:46.000,290,11057240,-795,0,1760661045,13340.770487299997,409.9160025000019,54109.70838768001 2025-10-17,00:30:47.000,290,11057242,-795,0,1760661046,13340.743542060001,409.9230516300013,54109.715374800006 2025-10-17,00:30:48.000,290,11057215,-795,0,1760661047,13340.629024789996,409.8878059800045,54109.47082560001 2025-10-17,00:30:49.000,290,11057159,-795,0,1760661048,13340.655970029991,409.8596094599998,54109.47082560001 2025-10-17,00:30:50.000,290,11057242,-795,0,1760661049,13340.62228848,409.83141294000234,54109.60358088 2025-10-17,00:30:51.000,290,11057234,-795,0,1760661050,13340.54145276,409.7750199000002,54109.310121840004 2025-10-17,00:30:52.000,290,11057239,-795,0,1760661051,13340.44040811,409.6904303400006,54109.093521120005 2025-10-17,00:30:53.000,290,11057204,-795,0,1760661052,13340.41346286999,409.6692829500025,54109.24025064 2025-10-17,00:30:54.000,290,11057239,-795,0,1760661053,13340.46061704,409.6551846900038,54109.30313472001 2025-10-17,00:30:55.000,290,11057235,-795,0,1760661054,13340.37304500999,409.64813556000445,54109.53370968 2025-10-17,00:30:56.000,290,11057232,-795,0,1760661055,13340.31915453,409.5705951300042,54109.53370968 2025-10-17,00:30:57.000,290,11057222,-795,0,1760661056,13340.21137356999,409.5283003500008,54109.310121840004 2025-10-17,00:30:58.000,290,11057214,-715,0,1760661057,13340.13053784999,409.5283003500008,54109.40794152 2025-10-17,00:30:59.000,290,11057231,-795,0,1760661058,13340.15074677999,409.4437107900012,54109.47082560001 2025-10-17,00:31:00.000,290,11057233,-795,0,1760661059,13339.914975929998,409.38731774999906,54109.1214696 2025-10-17,00:31:01.000,290,11057233,-795,0,1760661060,13340.036229509999,409.33797384000354,54109.14941808 2025-10-17,00:31:02.000,290,11057186,-795,0,1760661061,13339.813931279998,409.1828929800031,54108.78608784 2025-10-17,00:31:03.000,290,11057241,-795,0,1760661062,13339.962130099993,409.2110895000005,54109.07255976 2025-10-17,00:31:04.000,290,11057175,-795,0,1760661063,13339.968866409989,409.1969912400018,54109.35204456001 2025-10-17,00:31:05.000,290,11057227,-795,0,1760661064,13339.888030689988,409.1546964599984,54109.37300592001 2025-10-17,00:31:06.000,290,11057227,-795,0,1760661065,13339.800458659993,409.1546964599984,54109.3660188 2025-10-17,00:31:07.000,290,11057214,-795,0,1760661066,13339.699414009992,409.0560086400001,54109.28916048 2025-10-17,00:31:08.000,290,11057233,-795,0,1760661067,13339.632050909997,409.0701068999988,54109.17736656 2025-10-17,00:31:09.000,290,11057223,-795,0,1760661068,13339.685941390002,408.99256646999856,54109.2961476 2025-10-17,00:31:10.000,290,11057227,-795,0,1760661069,13339.645523530002,408.97846820999985,54109.00967568 2025-10-17,00:31:11.000,290,11057228,-795,0,1760661070,13339.578160429992,408.94322256000305,54108.995701440006 2025-10-17,00:31:12.000,290,11057189,-795,0,1760661071,13339.36259851,408.87978039000154,54108.55551288 2025-10-17,00:31:13.000,290,11057250,-795,0,1760661072,13339.429961609996,408.85863300000346,54108.925830240005 2025-10-17,00:31:14.000,290,11057200,-795,0,1760661073,13339.28176279,408.8656821300028,54109.212302160005 2025-10-17,00:31:15.000,290,11057248,-795,0,1760661074,13339.30197172,408.8868295200009,54109.19832792 2025-10-17,00:31:16.000,290,11057265,-795,0,1760661075,13339.28176279,408.8233873499994,54109.2262764 2025-10-17,00:31:17.000,290,11057265,-795,0,1760661076,13339.126827659995,408.7740434400039,54108.974740080004 2025-10-17,00:31:18.000,290,11057262,-795,0,1760661077,13339.13356396999,408.79519083000196,54109.142430960004 2025-10-17,00:31:19.000,290,11057223,-795,0,1760661078,13339.066200869995,408.71765040000173,54108.76512648 2025-10-17,00:31:20.000,290,11057217,-795,0,1760661079,13338.97862884,408.71060127000237,54108.78608784 2025-10-17,00:31:21.000,290,11057231,-795,0,1760661080,13338.918002049999,408.6401099700015,54108.70224240001 2025-10-17,00:31:22.000,290,11057179,-795,0,1760661081,13338.709176439988,408.5907660599987,54108.50660304 2025-10-17,00:31:23.000,290,11057230,-795,0,1760661082,13338.729385369988,408.6260117100028,54108.8419848 2025-10-17,00:31:24.000,290,11057234,-795,0,1760661083,13338.581186549993,408.6401099700015,54108.84897192001 2025-10-17,00:31:25.000,290,11057261,-795,0,1760661084,13338.635077029998,408.61191345000407,54109.00268856 2025-10-17,00:31:26.000,290,11057235,-795,0,1760661085,13338.540768689993,408.6260117100028,54108.93281736 2025-10-17,00:31:27.000,290,11057261,-795,0,1760661086,13338.473405589997,408.5978151899981,54108.88390752 2025-10-17,00:31:28.000,290,11057183,-795,0,1760661087,13338.318470459992,408.61191345000407,54108.639358320004 2025-10-17,00:31:29.000,290,11057235,-795,0,1760661088,13338.244371050001,408.5766678,54108.40179624 2025-10-17,00:31:30.000,290,11057226,-795,0,1760661089,13338.16353533,408.64715910000086,54108.40179624 2025-10-17,00:31:31.000,290,11057218,-795,0,1760661090,13338.11638115999,408.5766678,54108.31096368 2025-10-17,00:31:32.000,290,11057271,-795,0,1760661091,13337.93450078999,408.61191345000407,54108.45070608 2025-10-17,00:31:33.000,290,11057214,-795,0,1760661092,13337.947973409995,408.5907660599987,54108.54852576 2025-10-17,00:31:34.000,290,11057219,-795,0,1760661093,13337.887346619995,408.5625695400013,54108.57647424 2025-10-17,00:31:35.000,290,11057187,-795,0,1760661094,13337.867137689995,408.5414221500032,54108.541538640005 2025-10-17,00:31:36.000,290,11057216,-795,0,1760661095,13337.745884109994,408.5414221500032,54108.4576932 2025-10-17,00:31:37.000,290,11057221,-795,0,1760661096,13337.671784699989,408.4779799800017,54108.26205384 2025-10-17,00:31:38.000,290,11057244,-795,0,1760661097,13337.611157909989,408.4145378100002,54107.989556160006 2025-10-17,00:31:39.000,290,11057215,-795,0,1760661098,13337.638103149999,408.3510956399987,54108.09436296 2025-10-17,00:31:40.000,290,11057244,-795,0,1760661099,13337.597685289998,408.3299482500006,54107.97558192 2025-10-17,00:31:41.000,290,11057207,-795,0,1760661100,13337.564003739993,408.32289912000124,54107.989556160006 2025-10-17,00:31:42.000,290,11057225,-795,0,1760661101,13337.368650750002,408.3088008600025,54107.94763344 2025-10-17,00:31:43.000,290,11057252,-795,0,1760661102,13337.469695399988,408.28765347000444,54108.10833720001 2025-10-17,00:31:44.000,290,11057217,-795,0,1760661103,13337.489904329988,408.27355520999845,54108.12929856001 2025-10-17,00:31:45.000,290,11057231,-795,0,1760661104,13337.415804919998,408.23830956000165,54108.11532432 2025-10-17,00:31:46.000,290,11057209,-795,0,1760661105,13337.436013849998,408.25240782000037,54108.11532432 2025-10-17,00:31:47.000,290,11057240,-795,0,1760661106,13337.395595989998,408.23830956000165,54107.73801984 2025-10-17,00:31:48.000,290,11057229,-795,0,1760661107,13337.308023960002,408.25945694999973,54107.71007136 2025-10-17,00:31:49.000,290,11057209,-795,0,1760661108,13337.361914439993,408.27355520999845,54107.77295544001 2025-10-17,00:31:50.000,290,11057260,-795,0,1760661109,13337.395595989998,408.25945694999973,54107.89173648001 2025-10-17,00:31:51.000,290,11057250,-795,0,1760661110,13337.395595989998,408.2806043399978,54108.15025992001 2025-10-17,00:31:52.000,290,11057236,-795,0,1760661111,13337.267606100002,408.28765347000444,54107.7589812 2025-10-17,00:31:53.000,290,11057266,-795,0,1760661112,13337.314760269997,408.30175173000316,54107.91269784001 2025-10-17,00:31:54.000,290,11057185,-795,0,1760661113,13337.301287649992,408.25945694999973,54107.89173648001 2025-10-17,00:31:55.000,290,11057237,-795,0,1760661114,13337.368650750002,408.25945694999973,54107.90571072 2025-10-17,00:31:56.000,290,11057207,-795,0,1760661115,13337.206979310002,408.25240782000037,54107.77295544001 2025-10-17,00:31:57.000,290,11057236,-795,0,1760661116,13337.368650750002,408.25240782000037,54107.68911 2025-10-17,00:31:58.000,290,11057255,-795,0,1760661117,13337.281078719992,408.23830956000165,54107.6192388 2025-10-17,00:31:59.000,290,11057261,-715,0,1760661118,13337.287815030002,408.2171621700036,54107.57731608001 2025-10-17,00:32:00.000,290,11057248,-795,0,1760661119,13337.281078719992,408.2171621700036,54107.79391680001 2025-10-17,00:32:01.000,290,11057249,-795,0,1760661120,13337.294551339997,408.23830956000165,54107.800903920004 2025-10-17,00:32:02.000,290,11057254,-795,0,1760661121,13337.166561450002,408.18896564999886,54107.54238048 2025-10-17,00:32:03.000,290,11057269,-795,0,1760661122,13337.200242999992,408.25945694999973,54107.654174400006 2025-10-17,00:32:04.000,290,11057245,-795,0,1760661123,13337.146352520002,408.23830956000165,54107.68212288 2025-10-17,00:32:05.000,290,11057259,-795,0,1760661124,13337.260869789992,408.2665060799991,54107.84981376 2025-10-17,00:32:06.000,290,11057249,-795,0,1760661125,13337.206979310002,408.25240782000037,54107.45853504001 2025-10-17,00:32:07.000,290,11057224,-795,0,1760661126,13337.233924549997,408.30175173000316,54107.47949640001 2025-10-17,00:32:08.000,290,11057226,-795,0,1760661127,13337.146352520002,408.3088008600025,54107.29084416001 2025-10-17,00:32:09.000,290,11057239,-795,0,1760661128,13337.099198349992,408.3088008600025,54107.318792640006 2025-10-17,00:32:10.000,290,11057250,-795,0,1760661129,13337.119407279992,408.35814476999803,54107.66814864 2025-10-17,00:32:11.000,290,11057228,-795,0,1760661130,13337.078989419992,408.3933904200021,54107.6192388 2025-10-17,00:32:12.000,290,11057246,-795,0,1760661131,13336.971208459996,408.36519390000467,54107.3746896 2025-10-17,00:32:13.000,290,11057273,-795,0,1760661132,13336.98468108,408.4074886800008,54107.50744488001 2025-10-17,00:32:14.000,290,11057218,-795,0,1760661133,13336.998153699991,408.40043955000147,54107.57731608001 2025-10-17,00:32:15.000,290,11056970,-795,0,1760661134,13336.950999529996,408.3933904200021,54107.00437224001 2025-10-17,00:32:16.000,290,11057275,-795,0,1760661135,13336.83648225999,408.4427343300049,54107.10917904 2025-10-17,00:32:17.000,290,11057273,-795,0,1760661136,13336.81627332999,408.4286360699989,54106.96943664 2025-10-17,00:32:18.000,290,11057252,-795,0,1760661137,13336.84321857,408.40043955000147,54107.02533360001 2025-10-17,00:32:19.000,290,11057257,-795,0,1760661138,13336.8634275,408.4779799800017,54107.40263808 2025-10-17,00:32:20.000,290,11057235,-795,0,1760661139,13336.80280071,408.4779799800017,54107.367702480005 2025-10-17,00:32:21.000,290,11057247,-795,0,1760661140,13336.72196499,408.4427343300049,54107.17206312001 2025-10-17,00:32:22.000,290,11057251,-795,0,1760661141,13336.61418402999,408.4145378100002,54107.07424344001 2025-10-17,00:32:23.000,290,11057212,-795,0,1760661142,13336.77585546999,408.4568325900036,54107.248921440005 2025-10-17,00:32:24.000,290,11057272,-795,0,1760661143,13336.79606439999,408.40043955000147,54107.13712752 2025-10-17,00:32:25.000,290,11057249,-795,0,1760661144,13336.769119159995,408.3792921600034,54106.90655256001 2025-10-17,00:32:26.000,290,11057277,-795,0,1760661145,13336.77585546999,408.37224303000403,54106.95546240001 2025-10-17,00:32:27.000,290,11057230,-795,0,1760661146,13336.69501974999,408.3510956399987,54106.83668136001 2025-10-17,00:32:28.000,290,11057272,-795,0,1760661147,13336.668074509995,408.38634129000275,54107.10219192001 2025-10-17,00:32:29.000,290,11057261,-795,0,1760661148,13336.69501974999,408.37224303000403,54107.17905024 2025-10-17,00:32:30.000,290,11057292,-795,0,1760661149,13336.688283439995,408.3088008600025,54107.18603736 2025-10-17,00:32:31.000,290,11057235,-795,0,1760661150,13336.6613382,408.32289912000124,54107.10917904 2025-10-17,00:32:32.000,290,11057221,-795,0,1760661151,13336.567029859994,408.2806043399978,54106.73886168001 2025-10-17,00:32:33.000,290,11057264,-795,0,1760661152,13336.61418402999,408.30175173000316,54106.83668136001 2025-10-17,00:32:34.000,290,11057262,-795,0,1760661153,13336.58050248,408.23830956000165,54106.627067760004 2025-10-17,00:32:35.000,290,11057237,-434,0,1760661154,13336.62092034,408.245358690001,54106.68995184001 2025-10-17,00:32:36.000,290,11057231,-795,0,1760661155,13336.63439295999,408.22421130000293,54106.68995184001 2025-10-17,00:32:37.000,290,11057231,-795,0,1760661156,13336.63439295999,408.2171621700036,54106.80873288001 2025-10-17,00:32:38.000,290,11057232,-795,0,1760661157,13336.65460188999,408.17486739000014,54106.94148816 2025-10-17,00:32:39.000,290,11057308,-795,0,1760661158,13336.71522867999,408.2171621700036,54106.93450104001 2025-10-17,00:32:40.000,290,11057246,-795,0,1760661159,13336.708492369995,408.1819165199995,54106.87860408 2025-10-17,00:32:41.000,290,11057271,-795,0,1760661160,13336.67481081999,408.2101130400042,54106.82969424 2025-10-17,00:32:42.000,290,11057235,-795,0,1760661161,13336.68154713,408.18896564999886,54106.65501624 2025-10-17,00:32:43.000,290,11057251,-795,0,1760661162,13336.668074509995,408.1960147799982,54106.48732536 2025-10-17,00:32:44.000,290,11057240,-795,0,1760661163,13336.68154713,408.1960147799982,54106.43841552 2025-10-17,00:32:45.000,290,11057195,-795,0,1760661164,13336.73543760999,408.245358690001,54106.57117080001 2025-10-17,00:32:46.000,290,11057181,-795,0,1760661165,13336.769119159995,408.25945694999973,54106.627067760004 2025-10-17,00:32:47.000,290,11057226,-795,0,1760661166,13336.748910229995,408.2947026000038,54106.82270712 2025-10-17,00:32:48.000,290,11057260,-795,0,1760661167,13336.72196499,408.2947026000038,54106.57117080001 2025-10-17,00:32:49.000,290,11057237,-715,0,1760661168,13336.76238285,408.3510956399987,54106.7109132 2025-10-17,00:32:50.000,290,11057236,-795,0,1760661169,13336.769119159995,408.38634129000275,54106.70392608 2025-10-17,00:32:51.000,290,11057310,-795,0,1760661170,13336.76238285,408.37224303000403,54106.77379728 2025-10-17,00:32:52.000,290,11057237,-795,0,1760661171,13336.69501974999,408.3933904200021,54106.16591784001 2025-10-17,00:32:53.000,290,11057199,-795,0,1760661172,13336.809537019995,408.4145378100002,54106.410467040005 2025-10-17,00:32:54.000,290,11057256,-795,0,1760661173,13336.83648225999,408.43568519999826,54106.54322232 2025-10-17,00:32:55.000,290,11057208,-795,0,1760661174,13336.809537019995,408.4568325900036,54106.45238976001 2025-10-17,00:32:56.000,290,11057289,-795,0,1760661175,13336.82300964,408.48502911000105,54106.71790032001 2025-10-17,00:32:57.000,290,11057280,-795,0,1760661176,13336.76238285,408.5414221500032,54106.58514504 2025-10-17,00:32:58.000,290,11057226,-795,0,1760661177,13336.75564653999,408.52027475999785,54106.56418368 2025-10-17,00:32:59.000,290,11057249,-795,0,1760661178,13336.829745949995,408.5907660599987,54106.73187456 2025-10-17,00:33:00.000,290,11057277,-795,0,1760661179,13336.789328089995,408.6260117100028,54106.66200336 2025-10-17,00:33:01.000,290,11057238,-795,0,1760661180,13336.708492369995,408.63306084000214,54106.42444128001 2025-10-17,00:33:02.000,290,11057218,-795,0,1760661181,13336.59397509999,408.6542082300002,54106.13098224 2025-10-17,00:33:03.000,290,11057225,-795,0,1760661182,13336.769119159995,408.6894538800043,54106.27771176 2025-10-17,00:33:04.000,290,11057198,-795,0,1760661183,13336.809537019995,408.69650301000365,54106.312647360006 2025-10-17,00:33:05.000,290,11057234,-795,0,1760661184,13336.76238285,408.7246995300011,54106.63405488 2025-10-17,00:33:06.000,290,11057259,-795,0,1760661185,13336.78259178,408.74584691999917,54106.64104200001 2025-10-17,00:33:07.000,290,11057244,-795,0,1760661186,13336.70175606,408.7881417000026,54106.56418368 2025-10-17,00:33:08.000,290,11057253,-795,0,1760661187,13336.708492369995,408.8022399600013,54106.52226096001 2025-10-17,00:33:09.000,290,11057268,-795,0,1760661188,13336.77585546999,408.7881417000026,54106.71790032001 2025-10-17,00:33:10.000,290,11057220,-795,0,1760661189,13336.80280071,408.7599451799979,54106.70392608 2025-10-17,00:33:11.000,290,11057246,-795,0,1760661190,13336.82300964,408.7740434400039,54106.3964928 2025-10-17,00:33:12.000,290,11057282,-795,0,1760661191,13336.72196499,408.71765040000173,54106.144956480006 2025-10-17,00:33:13.000,290,11057255,-795,0,1760661192,13336.769119159995,408.7740434400039,54106.26373752001 2025-10-17,00:33:14.000,290,11057205,-795,0,1760661193,13336.77585546999,408.7740434400039,54106.47335112001 2025-10-17,00:33:15.000,290,11057206,-795,0,1760661194,13336.72196499,408.8022399600013,54106.45238976001 2025-10-17,00:33:16.000,290,11057255,-795,0,1760661195,13336.809537019995,408.7669943100045,54106.7109132 2025-10-17,00:33:17.000,290,11057229,-795,0,1760661196,13336.75564653999,408.7669943100045,54106.34059584 2025-10-17,00:33:18.000,290,11057233,-795,0,1760661197,13336.83648225999,408.73174866000045,54106.6759776 2025-10-17,00:33:19.000,290,11057252,-795,0,1760661198,13336.83648225999,408.7740434400039,54106.66899048001 2025-10-17,00:33:20.000,290,11057211,-795,0,1760661199,13336.81627332999,408.7246995300011,54106.40347992001 2025-10-17,00:33:21.000,290,11057260,-795,0,1760661200,13336.80280071,408.68240474999766,54106.3964928 2025-10-17,00:33:22.000,290,11057218,-795,0,1760661201,13336.769119159995,408.64715910000086,54106.1519436 2025-10-17,00:33:23.000,290,11057247,-795,0,1760661202,13336.80280071,408.6260117100028,54106.35457008001 2025-10-17,00:33:24.000,290,11057258,-795,0,1760661203,13336.88363643,408.63306084000214,54106.64104200001 2025-10-17,00:33:25.000,290,11057231,-795,0,1760661204,13337.065516800001,408.6048643200047,54106.794758640004 2025-10-17,00:33:26.000,290,11057272,-795,0,1760661205,13337.139616209992,408.6612573599996,54106.80873288001 2025-10-17,00:33:27.000,290,11057239,-795,0,1760661206,13337.173297759997,408.7528960499985,54106.83668136001 2025-10-17,00:33:28.000,290,11057260,-795,0,1760661207,13337.105934660001,408.84453474000475,54106.58514504 2025-10-17,00:33:29.000,290,11057209,-795,0,1760661208,13336.998153699991,408.84453474000475,54106.34059584 2025-10-17,00:33:30.000,290,11057257,-795,0,1760661209,13336.991417389996,408.8868295200009,54106.50129960001 2025-10-17,00:33:31.000,290,11057240,-795,0,1760661210,13336.910581669996,408.87978039000154,54106.480338240006 2025-10-17,00:33:32.000,290,11057272,-795,0,1760661211,13336.849954879995,408.81633822000003,54106.20085344 2025-10-17,00:33:33.000,290,11057305,-795,0,1760661212,13336.917317979991,408.8868295200009,54106.80873288001 2025-10-17,00:33:34.000,290,11057234,-795,0,1760661213,13336.977944769991,408.85863300000346,54106.89956544 2025-10-17,00:33:35.000,290,11057233,-795,0,1760661214,13336.94426322,408.8374856099981,54106.89257832 2025-10-17,00:33:36.000,290,11057221,-795,0,1760661215,13337.004890010001,408.83043647999875,54106.83668136001 2025-10-17,00:33:37.000,290,11057247,-795,0,1760661216,13336.96447215,408.8092890900007,54106.73187456 2025-10-17,00:33:38.000,290,11057148,-795,0,1760661217,13336.991417389996,408.8022399600013,54106.65501624 2025-10-17,00:33:39.000,290,11057229,-795,0,1760661218,13337.072253109996,408.7881417000026,54106.51527384 2025-10-17,00:33:40.000,290,11057263,-795,0,1760661219,13337.072253109996,408.7881417000026,54106.49431248 2025-10-17,00:33:41.000,290,11057270,-795,0,1760661220,13337.092462039996,408.7740434400039,54106.47335112001 2025-10-17,00:33:42.000,290,11057214,-795,0,1760661221,13337.078989419992,408.69650301000365,54106.3964928 2025-10-17,00:33:43.000,290,11057227,-795,0,1760661222,13337.227188240002,408.7881417000026,54106.73886168001 2025-10-17,00:33:44.000,290,11057188,-795,0,1760661223,13337.287815030002,408.74584691999917,54106.83668136001 2025-10-17,00:33:45.000,290,11057238,-795,0,1760661224,13337.240660859992,408.8092890900007,54106.7807844 2025-10-17,00:33:46.000,290,11057217,-795,0,1760661225,13337.260869789992,408.8022399600013,54106.7807844 2025-10-17,00:33:47.000,290,11057295,-795,0,1760661226,13337.341705509993,408.8515838700041,54106.82270712 2025-10-17,00:33:48.000,290,11057230,-795,0,1760661227,13337.287815030002,408.84453474000475,54106.3964928 2025-10-17,00:33:49.000,290,11057210,-795,0,1760661228,13337.301287649992,408.8727312600022,54106.466364 2025-10-17,00:33:50.000,290,11057268,-795,0,1760661229,13337.415804919998,408.91502603999834,54106.58514504 2025-10-17,00:33:51.000,290,11057199,-795,0,1760661230,13337.301287649992,408.92912430000433,54106.49431248 2025-10-17,00:33:52.000,290,11057223,-795,0,1760661231,13337.193506689997,408.8727312600022,54106.50828672 2025-10-17,00:33:53.000,290,11057213,-795,0,1760661232,13337.334969199997,408.84453474000475,54106.62008064001 2025-10-17,00:33:54.000,290,11057188,-795,0,1760661233,13337.476431709998,408.8233873499994,54106.68296472 2025-10-17,00:33:55.000,290,11057264,-795,0,1760661234,13337.543794809993,408.85863300000346,54106.864629840005 2025-10-17,00:33:56.000,290,11057258,-795,0,1760661235,13337.543794809993,408.94322256000305,54106.87860408 2025-10-17,00:33:57.000,290,11057261,-795,0,1760661236,13337.496640639998,408.9855173399992,54106.62008064001 2025-10-17,00:33:58.000,290,11057218,-795,0,1760661237,13337.442750159993,408.9996155999979,54106.62008064001 2025-10-17,00:33:59.000,290,11057261,-795,0,1760661238,13337.503376949993,409.0489595100007,54106.794758640004 2025-10-17,00:34:00.000,290,11057192,-795,0,1760661239,13337.530322189989,409.06305776999943,54106.80873288001 2025-10-17,00:34:01.000,290,11057245,-795,0,1760661240,13337.503376949993,409.0842051600048,54107.095204799996 2025-10-17,00:34:02.000,290,11057252,-795,0,1760661241,13337.361914439993,409.1194508100016,54106.962449520004 2025-10-17,00:34:03.000,290,11057244,-795,0,1760661242,13337.402332299993,409.14059819999966,54107.02533360001 2025-10-17,00:34:04.000,290,11057244,-795,0,1760661243,13337.361914439993,409.147647329999,54107.03930784 2025-10-17,00:34:05.000,290,11057278,-795,0,1760661244,13337.368650750002,409.18994211000245,54107.13712752 2025-10-17,00:34:06.000,290,11057282,-795,0,1760661245,13337.395595989998,409.16174558999774,54107.13712752 2025-10-17,00:34:07.000,290,11057274,-795,0,1760661246,13337.375387059998,409.1546964599984,54106.97642376001 2025-10-17,00:34:08.000,290,11057159,-795,0,1760661247,13337.368650750002,409.1546964599984,54106.9205268 2025-10-17,00:34:09.000,290,11057251,-795,0,1760661248,13337.308023960002,409.1335490700003,54106.84366848 2025-10-17,00:34:10.000,290,11057164,-795,0,1760661249,13337.308023960002,409.20404037000117,54107.20699872 2025-10-17,00:34:11.000,290,11057250,-795,0,1760661250,13337.328232890002,409.2181386299999,54107.24193432001 2025-10-17,00:34:12.000,290,11057236,-795,0,1760661251,13337.233924549997,409.14059819999966,54107.0602692 2025-10-17,00:34:13.000,290,11057239,-795,0,1760661252,13337.294551339997,409.2463351500046,54107.262895679996 2025-10-17,00:34:14.000,290,11057249,-795,0,1760661253,13337.294551339997,409.2181386299999,54107.39565096 2025-10-17,00:34:15.000,290,11057218,-795,0,1760661254,13337.287815030002,409.2181386299999,54107.33276688 2025-10-17,00:34:16.000,290,11057215,-795,0,1760661255,13337.247397170002,409.1828929800031,54106.990398 2025-10-17,00:34:17.000,290,11057241,-795,0,1760661256,13337.119407279992,409.1335490700003,54106.815720000006 2025-10-17,00:34:18.000,290,11057202,-795,0,1760661257,13337.031835249996,409.1828929800031,54106.6759776 2025-10-17,00:34:19.000,290,11057212,-795,0,1760661258,13337.186770380002,409.1969912400018,54107.04629496 2025-10-17,00:34:20.000,290,11057235,-795,0,1760661259,13337.166561450002,409.30977731999883,54107.297831280004 2025-10-17,00:34:21.000,290,11057220,-795,0,1760661260,13337.153088829997,409.2956790600001,54107.25590856 2025-10-17,00:34:22.000,290,11057249,-795,0,1760661261,13337.045307870001,409.30977731999883,54107.10219192001 2025-10-17,00:34:23.000,290,11057220,-795,0,1760661262,13337.119407279992,409.3309247100042,54107.17905024 2025-10-17,00:34:24.000,290,11057250,-795,0,1760661263,13337.173297759997,409.3238755800048,54107.151101760006 2025-10-17,00:34:25.000,290,11057215,-795,0,1760661264,13337.153088829997,409.3591212300016,54106.95546240001 2025-10-17,00:34:26.000,290,11057269,-795,0,1760661265,13337.132879899997,409.33797384000354,54107.00437224001 2025-10-17,00:34:27.000,290,11057212,-795,0,1760661266,13337.132879899997,409.37321949000034,54106.962449520004 2025-10-17,00:34:28.000,290,11057270,-795,0,1760661267,13337.031835249996,409.3591212300016,54106.962449520004 2025-10-17,00:34:29.000,290,11057237,-795,0,1760661268,13336.998153699991,409.3238755800048,54107.13712752 2025-10-17,00:34:30.000,290,11057235,-795,0,1760661269,13337.065516800001,409.30977731999883,54107.31180552001 2025-10-17,00:34:31.000,290,11057269,-795,0,1760661270,13337.011626319996,409.25338428000396,54107.33975400001 2025-10-17,00:34:32.000,290,11057234,-795,0,1760661271,13336.890372739996,409.07715602999815,54106.927513919996 2025-10-17,00:34:33.000,290,11057218,-795,0,1760661272,13337.092462039996,409.0842051600048,54107.15808888 2025-10-17,00:34:34.000,290,11057149,-795,0,1760661273,13337.186770380002,409.14059819999966,54107.22097296001 2025-10-17,00:34:35.000,290,11057210,-795,0,1760661274,13337.287815030002,409.1828929800031,54107.08821768 2025-10-17,00:34:36.000,290,11057269,-795,0,1760661275,13337.220451929992,409.2463351500046,54107.11616616 2025-10-17,00:34:37.000,290,11057240,-795,0,1760661276,13337.159825139992,409.2815808000014,54107.165076 2025-10-17,00:34:38.000,290,11057227,-795,0,1760661277,13337.099198349992,409.30272818999947,54107.32577976 2025-10-17,00:34:39.000,290,11057246,-795,0,1760661278,13337.105934660001,409.3591212300016,54107.64718728001 2025-10-17,00:34:40.000,290,11057237,-795,0,1760661279,13337.052044179996,409.3309247100042,54107.56334184 2025-10-17,00:34:41.000,290,11057251,-795,0,1760661280,13337.031835249996,409.3309247100042,54107.5493676 2025-10-17,00:34:42.000,290,11057220,-795,0,1760661281,13336.8634275,409.28862993000075,54107.29084416001 2025-10-17,00:34:43.000,290,11057260,-795,0,1760661282,13336.910581669996,409.2674825400027,54107.416612320005 2025-10-17,00:34:44.000,290,11057295,-795,0,1760661283,13336.917317979991,409.28862993000075,54107.10219192001 2025-10-17,00:34:45.000,290,11057260,-795,0,1760661284,13336.930790599996,409.2815808000014,54107.35372824 2025-10-17,00:34:46.000,290,11057244,-795,0,1760661285,13336.92405429,409.25338428000396,54107.318792640006 2025-10-17,00:34:47.000,290,11057285,-795,0,1760661286,13336.910581669996,409.2463351500046,54107.29084416001 2025-10-17,00:34:48.000,290,11057227,-795,0,1760661287,13336.85669118999,409.2815808000014,54107.3746896 2025-10-17,00:34:49.000,290,11057160,-795,0,1760661288,13336.8634275,409.2322368899986,54107.430586559996 2025-10-17,00:34:50.000,290,11057261,-795,0,1760661289,13336.83648225999,409.27453167000203,54107.50744488001 2025-10-17,00:34:51.000,290,11057232,-795,0,1760661290,13336.8634275,409.25338428000396,54107.52840624001 2025-10-17,00:34:52.000,290,11057263,-795,0,1760661291,13336.69501974999,409.20404037000117,54107.32577976 2025-10-17,00:34:53.000,290,11057265,-795,0,1760661292,13336.79606439999,409.2110895000005,54107.26988280001 2025-10-17,00:34:54.000,290,11057241,-795,0,1760661293,13336.81627332999,409.20404037000117,54107.24193432001 2025-10-17,00:34:55.000,290,11057211,-795,0,1760661294,13336.82300964,409.20404037000117,54107.22097296001 2025-10-17,00:34:56.000,290,11057158,-795,0,1760661295,13336.79606439999,409.22518775999924,54107.24193432001 2025-10-17,00:34:57.000,290,11057222,-795,0,1760661296,13336.73543760999,409.23928601999796,54107.36071536001 2025-10-17,00:34:58.000,290,11057248,-795,0,1760661297,13336.68154713,409.2463351500046,54107.33276688 2025-10-17,00:34:59.000,290,11057239,-795,0,1760661298,13336.71522867999,409.2463351500046,54107.39565096 2025-10-17,00:35:00.000,290,11057244,-795,0,1760661299,13336.63439295999,409.22518775999924,54107.20699872 2025-10-17,00:35:01.000,290,11057301,-795,0,1760661300,13336.76238285,409.2322368899986,54107.52840624001 2025-10-17,00:35:02.000,290,11057255,-795,0,1760661301,13336.61418402999,409.23928601999796,54107.31180552001 2025-10-17,00:35:03.000,290,11057242,-795,0,1760661302,13336.70175606,409.2604334100033,54107.130140400004 2025-10-17,00:35:04.000,290,11057186,-795,0,1760661303,13336.69501974999,409.30977731999883,54107.248921440005 2025-10-17,00:35:05.000,290,11057208,-795,0,1760661304,13336.668074509995,409.30977731999883,54107.28385704 2025-10-17,00:35:06.000,290,11057236,-795,0,1760661305,13336.61418402999,409.3309247100042,54107.3048184 2025-10-17,00:35:07.000,290,11057225,-795,0,1760661306,13336.607447719995,409.366170360001,54107.47250928 2025-10-17,00:35:08.000,290,11057255,-795,0,1760661307,13336.526611999994,409.3802686199997,54107.465522160004 2025-10-17,00:35:09.000,290,11057260,-755,0,1760661308,13336.60071141,409.4014160099978,54107.66814864 2025-10-17,00:35:10.000,290,11057256,-795,0,1760661309,13336.60071141,409.4084651400044,54107.6192388 2025-10-17,00:35:11.000,290,11057263,-795,0,1760661310,13336.526611999994,409.3943668799984,54107.47250928 2025-10-17,00:35:12.000,290,11057265,-795,0,1760661311,13336.405358419994,409.28862993000075,54106.84366848 2025-10-17,00:35:13.000,290,11057273,-795,0,1760661312,13336.49293044999,409.3591212300016,54107.165076 2025-10-17,00:35:14.000,290,11057203,-795,0,1760661313,13336.486194139994,409.33797384000354,54107.13712752 2025-10-17,00:35:15.000,290,11057247,-795,0,1760661314,13336.526611999994,409.2815808000014,54107.21398584 2025-10-17,00:35:16.000,290,11057233,-795,0,1760661315,13336.479457829999,409.37321949000034,54107.54238048 2025-10-17,00:35:17.000,290,11057251,-795,0,1760661316,13336.499666759999,409.35207210000226,54107.50744488001 2025-10-17,00:35:18.000,290,11057245,-795,0,1760661317,13336.465985209994,409.35207210000226,54107.31180552001 2025-10-17,00:35:19.000,290,11057232,-795,0,1760661318,13336.385149489994,409.3450229700029,54107.465522160004 2025-10-17,00:35:20.000,290,11057181,-795,0,1760661319,13336.53334830999,409.3450229700029,54107.38866384001 2025-10-17,00:35:21.000,290,11057234,-795,0,1760661320,13336.499666759999,409.2956790600001,54107.28385704 2025-10-17,00:35:22.000,290,11057268,-795,0,1760661321,13336.452512589989,409.2815808000014,54106.95546240001 2025-10-17,00:35:23.000,290,11057242,-795,0,1760661322,13336.452512589989,409.3168264499982,54107.01834648 2025-10-17,00:35:24.000,290,11057241,-795,0,1760661323,13336.405358419994,409.33797384000354,54106.983410880006 2025-10-17,00:35:25.000,290,11057268,-795,0,1760661324,13336.506403069994,409.35207210000226,54107.47250928 2025-10-17,00:35:26.000,290,11057264,-795,0,1760661325,13336.425567349994,409.3591212300016,54107.31180552001 2025-10-17,00:35:27.000,290,11057270,-795,0,1760661326,13336.526611999994,409.366170360001,54107.45853504001 2025-10-17,00:35:28.000,290,11057184,-795,0,1760661327,13336.445776279994,409.4225634000031,54107.31180552001 2025-10-17,00:35:29.000,290,11057273,-795,0,1760661328,13336.418831039999,409.3943668799984,54107.28385704 2025-10-17,00:35:30.000,290,11057224,-795,0,1760661329,13336.385149489994,409.4296125300025,54107.26988280001 2025-10-17,00:35:31.000,290,11057296,-795,0,1760661330,13336.405358419994,409.3943668799984,54107.10219192001 2025-10-17,00:35:32.000,290,11057206,-795,0,1760661331,13336.297577459998,409.41551427000377,54106.913539680005 2025-10-17,00:35:33.000,290,11057258,-795,0,1760661332,13336.371676869989,409.4014160099978,54107.07424344001 2025-10-17,00:35:34.000,290,11057243,-795,0,1760661333,13336.385149489994,409.43666166000185,54107.22097296001 2025-10-17,00:35:35.000,290,11057250,-795,0,1760661334,13336.344731629993,409.3802686199997,54107.34674112 2025-10-17,00:35:36.000,290,11057146,-795,0,1760661335,13336.304313769993,409.4225634000031,54107.27686992 2025-10-17,00:35:37.000,290,11057253,-795,0,1760661336,13336.216741739998,409.37321949000034,54107.22097296001 2025-10-17,00:35:38.000,290,11057253,-795,0,1760661337,13336.236950669998,409.4014160099978,54107.262895679996 2025-10-17,00:35:39.000,290,11057268,-795,0,1760661338,13336.284104839993,409.35207210000226,54107.32577976 2025-10-17,00:35:40.000,290,11057232,-795,0,1760661339,13336.183060189993,409.28862993000075,54106.90655256001 2025-10-17,00:35:41.000,290,11057240,-795,0,1760661340,13336.210005430003,409.25338428000396,54106.94847528 2025-10-17,00:35:42.000,290,11057236,-795,0,1760661341,13336.108960780002,409.2110895000005,54106.70392608 2025-10-17,00:35:43.000,290,11057268,-795,0,1760661342,13336.196532809998,409.16174558999774,54106.913539680005 2025-10-17,00:35:44.000,290,11057193,-795,0,1760661343,13336.189796500003,409.17584385000373,54107.25590856 2025-10-17,00:35:45.000,290,11057262,-795,0,1760661344,13336.189796500003,409.10535255000286,54107.17206312001 2025-10-17,00:35:46.000,290,11057259,-795,0,1760661345,13336.108960780002,409.07715602999815,54107.17905024 2025-10-17,00:35:47.000,290,11057275,-795,0,1760661346,13336.082015539992,409.0207629900033,54107.10917904 2025-10-17,00:35:48.000,290,11057278,-795,0,1760661347,13336.007916130002,408.9643699500011,54107.032320720005 2025-10-17,00:35:49.000,290,11057215,-795,0,1760661348,13336.149378640002,408.91502603999834,54107.200011600005 2025-10-17,00:35:50.000,290,11057270,-795,0,1760661349,13336.122433399993,408.87978039000154,54106.89257832 2025-10-17,00:35:51.000,290,11057239,-795,0,1760661350,13336.142642329993,408.83043647999875,54106.94148816 2025-10-17,00:35:52.000,290,11057196,-795,0,1760661351,13335.980970889992,408.78109257000324,54106.55020944001 2025-10-17,00:35:53.000,290,11057258,-795,0,1760661352,13336.082015539992,408.84453474000475,54106.9205268 2025-10-17,00:35:54.000,290,11057251,-795,0,1760661353,13336.068542920002,408.8374856099981,54107.00437224001 2025-10-17,00:35:55.000,290,11057237,-795,0,1760661354,13336.095488159997,408.8233873499994,54107.130140400004 2025-10-17,00:35:56.000,290,11057229,-795,0,1760661355,13336.068542920002,408.8656821300028,54107.12315328001 2025-10-17,00:35:57.000,290,11057253,-755,0,1760661356,13336.048333990002,408.84453474000475,54107.07424344001 2025-10-17,00:35:58.000,290,11057241,-795,0,1760661357,13336.014652439997,408.8515838700041,54107.01834648 2025-10-17,00:35:59.000,290,11057263,-795,0,1760661358,13336.082015539992,408.8515838700041,54106.80174576 2025-10-17,00:36:00.000,290,11057202,-795,0,1760661359,13336.041597679992,408.85863300000346,54106.75283592 2025-10-17,00:36:01.000,290,11057247,-795,0,1760661360,13336.048333990002,408.8656821300028,54106.65501624 2025-10-17,00:36:02.000,290,11057215,-795,0,1760661361,13335.886662550001,408.85863300000346,54106.459376880004 2025-10-17,00:36:03.000,290,11057260,-795,0,1760661362,13335.927080410002,408.9361734300037,54106.794758640004 2025-10-17,00:36:04.000,290,11057222,-795,0,1760661363,13335.886662550001,408.9502716900024,54106.83668136001 2025-10-17,00:36:05.000,290,11057252,-795,0,1760661364,13335.933816719997,408.94322256000305,54106.794758640004 2025-10-17,00:36:06.000,290,11057243,-795,0,1760661365,13335.994443509997,408.9714190800005,54107.00437224001 2025-10-17,00:36:07.000,290,11057239,-795,0,1760661366,13336.001179819992,408.9502716900024,54106.97642376001 2025-10-17,00:36:08.000,290,11057240,-795,0,1760661367,13335.940553029992,408.9643699500011,54106.78777152001 2025-10-17,00:36:09.000,290,11057228,-795,0,1760661368,13335.927080410002,408.9714190800005,54106.63405488 2025-10-17,00:36:10.000,290,11057247,-795,0,1760661369,13335.866453620001,408.9361734300037,54106.55719656 2025-10-17,00:36:11.000,290,11057286,-795,0,1760661370,13335.873189929996,408.9361734300037,54106.51527384 2025-10-17,00:36:12.000,290,11057206,-795,0,1760661371,13335.731727419996,408.92912430000433,54106.6759776 2025-10-17,00:36:13.000,290,11057268,-795,0,1760661372,13335.812563139996,408.9855173399992,54106.84366848 2025-10-17,00:36:14.000,290,11057262,-795,0,1760661373,13335.805826830001,408.99256646999856,54106.962449520004 2025-10-17,00:36:15.000,290,11057234,-795,0,1760661374,13335.785617900001,409.0137138600039,54106.99738512 2025-10-17,00:36:16.000,290,11057208,-795,0,1760661375,13335.718254799991,408.9855173399992,54106.89257832 2025-10-17,00:36:17.000,290,11057232,-795,0,1760661376,13335.68457325,408.92912430000433,54106.80174576 2025-10-17,00:36:18.000,290,11057197,-795,0,1760661377,13335.57679228999,408.8868295200009,54106.31963448 2025-10-17,00:36:19.000,290,11057304,-795,0,1760661378,13335.67783693999,408.9643699500011,54106.55020944001 2025-10-17,00:36:20.000,290,11057205,-795,0,1760661379,13335.59700121999,408.9220751699977,54106.35457008001 2025-10-17,00:36:21.000,290,11057252,-795,0,1760661380,13335.63741907999,408.9502716900024,54106.57117080001 2025-10-17,00:36:22.000,290,11057270,-795,0,1760661381,13335.630682769995,408.9643699500011,54106.66200336 2025-10-17,00:36:23.000,290,11057234,-795,0,1760661382,13335.650891699996,408.97846820999985,54106.84366848 2025-10-17,00:36:24.000,290,11057267,-795,0,1760661383,13335.63741907999,408.95732082000177,54106.864629840005 2025-10-17,00:36:25.000,290,11057223,-795,0,1760661384,13335.60373753,408.91502603999834,54106.794758640004 2025-10-17,00:36:26.000,290,11057234,-795,0,1760661385,13335.610473839995,408.9502716900024,54106.80174576 2025-10-17,00:36:27.000,290,11057278,-795,0,1760661386,13335.590264909995,408.94322256000305,54106.40347992001 2025-10-17,00:36:28.000,290,11057277,-795,0,1760661387,13335.52290181,408.9502716900024,54106.38950568 2025-10-17,00:36:29.000,290,11057265,-795,0,1760661388,13335.67783693999,408.95732082000177,54106.466364 2025-10-17,00:36:30.000,290,11057228,-795,0,1760661389,13335.63741907999,408.9220751699977,54106.37553144 2025-10-17,00:36:31.000,290,11057268,-795,0,1760661390,13335.68457325,408.9714190800005,54106.82969424 2025-10-17,00:36:32.000,290,11057216,-795,0,1760661391,13335.590264909995,408.9009277799996,54106.41745416 2025-10-17,00:36:33.000,290,11057257,-795,0,1760661392,13335.711518489996,408.9502716900024,54106.59911928001 2025-10-17,00:36:34.000,290,11057243,-795,0,1760661393,13335.691309559996,408.9643699500011,54106.66200336 2025-10-17,00:36:35.000,290,11057276,-795,0,1760661394,13335.76540897,408.97846820999985,54106.745848800005 2025-10-17,00:36:36.000,290,11057254,-795,0,1760661395,13335.772145279996,408.9643699500011,54106.794758640004 2025-10-17,00:36:37.000,290,11057207,-795,0,1760661396,13335.751936349996,408.9714190800005,54106.410467040005 2025-10-17,00:36:38.000,290,11057275,-795,0,1760661397,13335.76540897,408.9361734300037,54106.42444128001 2025-10-17,00:36:39.000,290,11057234,-715,0,1760661398,13335.785617900001,408.95732082000177,54106.5362352 2025-10-17,00:36:40.000,290,11057262,-795,0,1760661399,13335.792354209996,408.99256646999856,54106.56418368 2025-10-17,00:36:41.000,290,11057259,-795,0,1760661400,13335.772145279996,409.00666473000456,54106.78777152001 2025-10-17,00:36:42.000,290,11057257,-795,0,1760661401,13335.69804586999,408.9361734300037,54106.44540264 2025-10-17,00:36:43.000,290,11057260,-795,0,1760661402,13335.711518489996,408.9714190800005,54106.61309352 2025-10-17,00:36:44.000,290,11057241,-795,0,1760661403,13335.74520004,408.95732082000177,54106.77379728 2025-10-17,00:36:45.000,290,11057230,-795,0,1760661404,13335.74520004,408.99256646999856,54106.759823039996 2025-10-17,00:36:46.000,290,11057243,-795,0,1760661405,13335.846244690001,408.9643699500011,54106.59911928001 2025-10-17,00:36:47.000,290,11057261,-795,0,1760661406,13335.826035760001,409.0207629900033,54106.54322232 2025-10-17,00:36:48.000,290,11057274,-795,0,1760661407,13335.839508379991,408.99256646999856,54106.49431248 2025-10-17,00:36:49.000,290,11057270,-795,0,1760661408,13335.691309559996,409.02781212000264,54106.35457008001 2025-10-17,00:36:50.000,290,11057284,-795,0,1760661409,13335.66436432,408.9714190800005,54106.57117080001 2025-10-17,00:36:51.000,290,11057278,-795,0,1760661410,13335.731727419996,408.8092890900007,54106.62008064001 2025-10-17,00:36:52.000,290,11057270,-795,0,1760661411,13335.866453620001,408.6894538800043,54106.3964928 2025-10-17,00:36:53.000,290,11057240,-795,0,1760661412,13336.115697089997,408.8092890900007,54106.59911928001 2025-10-17,00:36:54.000,290,11057276,-795,0,1760661413,13336.115697089997,408.94322256000305,54106.66899048001 2025-10-17,00:36:55.000,290,11057243,-795,0,1760661414,13336.122433399993,409.0489595100007,54106.66899048001 2025-10-17,00:36:56.000,290,11057232,-795,0,1760661415,13336.055070299997,409.06305776999943,54106.52226096001 2025-10-17,00:36:57.000,290,11057250,-795,0,1760661416,13335.980970889992,409.1335490700003,54106.410467040005 2025-10-17,00:36:58.000,290,11057271,-795,0,1760661417,13336.007916130002,409.12649994000094,54106.41745416 2025-10-17,00:36:59.000,290,11057278,-795,0,1760661418,13336.048333990002,409.2181386299999,54106.794758640004 2025-10-17,00:37:00.000,290,11057264,-795,0,1760661419,13336.061806609992,409.22518775999924,54106.83668136001 2025-10-17,00:37:01.000,290,11057276,-795,0,1760661420,13336.028125060002,409.2604334100033,54106.73886168001 2025-10-17,00:37:02.000,290,11057258,-795,0,1760661421,13336.021388749992,409.2110895000005,54106.48732536 2025-10-17,00:37:03.000,290,11057206,-795,0,1760661422,13336.041597679992,409.27453167000203,54106.745848800005 2025-10-17,00:37:04.000,290,11057263,-795,0,1760661423,13336.075279229997,409.2674825400027,54106.794758640004 2025-10-17,00:37:05.000,290,11057280,-795,0,1760661424,13336.068542920002,409.2956790600001,54106.54322232 2025-10-17,00:37:06.000,290,11057272,-795,0,1760661425,13336.075279229997,409.33797384000354,54106.480338240006 2025-10-17,00:37:07.000,290,11057267,-795,0,1760661426,13336.028125060002,409.37321949000034,54106.3964928 2025-10-17,00:37:08.000,290,11057243,-795,0,1760661427,13336.034861369997,409.366170360001,54106.49431248 2025-10-17,00:37:09.000,290,11057256,-795,0,1760661428,13336.135906019997,409.366170360001,54106.9205268 2025-10-17,00:37:10.000,290,11057256,-795,0,1760661429,13336.183060189993,409.37321949000034,54106.93450104001 2025-10-17,00:37:11.000,290,11057281,-795,0,1760661430,13336.169587570002,409.4014160099978,54106.87161696 2025-10-17,00:37:12.000,290,11057261,-795,0,1760661431,13336.021388749992,409.3450229700029,54106.6061064 2025-10-17,00:37:13.000,290,11057248,-795,0,1760661432,13336.122433399993,409.43666166000185,54106.80174576 2025-10-17,00:37:14.000,290,11057226,-795,0,1760661433,13336.196532809998,409.38731774999906,54106.42444128001 2025-10-17,00:37:15.000,290,11057213,-795,0,1760661434,13336.183060189993,409.4225634000031,54106.410467040005 2025-10-17,00:37:16.000,290,11057266,-795,0,1760661435,13336.243686979993,409.4437107900012,54106.55020944001 2025-10-17,00:37:17.000,290,11057263,-795,0,1760661436,13336.230214359988,409.493054700004,54106.55020944001 2025-10-17,00:37:18.000,290,11057247,-795,0,1760661437,13336.304313769993,409.478956439998,54106.88559120001 2025-10-17,00:37:19.000,290,11057240,-795,0,1760661438,13336.311050079988,409.50010383000335,54106.87860408 2025-10-17,00:37:20.000,290,11057172,-795,0,1760661439,13336.337995319998,409.493054700004,54106.8506556 2025-10-17,00:37:21.000,290,11057194,-795,0,1760661440,13336.230214359988,409.54944773999887,54106.84366848 2025-10-17,00:37:22.000,290,11057243,-795,0,1760661441,13336.263895909993,409.4648581799993,54106.70392608 2025-10-17,00:37:23.000,290,11057205,-795,0,1760661442,13336.331259009989,409.478956439998,54106.59911928001 2025-10-17,00:37:24.000,290,11057249,-795,0,1760661443,13336.317786389998,409.5283003500008,54106.529248080005 2025-10-17,00:37:25.000,290,11057247,-795,0,1760661444,13336.405358419994,409.5283003500008,54106.73187456 2025-10-17,00:37:26.000,290,11057188,-795,0,1760661445,13336.459248899999,409.5071529600027,54106.76681016001 2025-10-17,00:37:27.000,290,11057236,-795,0,1760661446,13336.432303659989,409.5423986099995,54107.03930784 2025-10-17,00:37:28.000,290,11057229,-795,0,1760661447,13336.405358419994,409.58469339000294,54106.794758640004 2025-10-17,00:37:29.000,290,11057248,-795,0,1760661448,13336.378413179998,409.58469339000294,54106.75283592 2025-10-17,00:37:30.000,290,11057245,-795,0,1760661449,13336.445776279994,409.6269881699991,54106.93450104001 2025-10-17,00:37:31.000,290,11057267,-795,0,1760661450,13336.445776279994,409.6128899100004,54107.01834648 2025-10-17,00:37:32.000,290,11057252,-795,0,1760661451,13336.391885799989,409.5564968699982,54106.7807844 2025-10-17,00:37:33.000,290,11057270,-795,0,1760661452,13336.486194139994,409.59879165000166,54106.70392608 2025-10-17,00:37:34.000,290,11057240,-795,0,1760661453,13336.526611999994,409.5776442600036,54106.77379728 2025-10-17,00:37:35.000,290,11057244,-795,0,1760661454,13336.546820929994,409.5917425200023,54106.77379728 2025-10-17,00:37:36.000,290,11057202,-795,0,1760661455,13336.58050248,409.6128899100004,54107.032320720005 2025-10-17,00:37:37.000,290,11057290,-795,0,1760661456,13336.526611999994,409.6410864299978,54106.913539680005 2025-10-17,00:37:38.000,290,11057232,-795,0,1760661457,13336.55355723999,409.6551846900038,54106.94847528 2025-10-17,00:37:39.000,290,11057299,-795,0,1760661458,13336.647865579995,409.68338121000124,54107.10917904 2025-10-17,00:37:40.000,290,11057239,-795,0,1760661459,13336.69501974999,409.6692829500025,54107.095204799996 2025-10-17,00:37:41.000,290,11057245,-795,0,1760661460,13336.647865579995,409.63403729999845,54107.01135936 2025-10-17,00:37:42.000,290,11057258,-795,0,1760661461,13336.65460188999,409.5917425200023,54106.648029120006 2025-10-17,00:37:43.000,290,11057229,-795,0,1760661462,13336.76238285,409.58469339000294,54106.82969424 2025-10-17,00:37:44.000,290,11057214,-795,0,1760661463,13336.849954879995,409.54944773999887,54106.90655256001 2025-10-17,00:37:45.000,290,11057258,-795,0,1760661464,13336.917317979991,409.54944773999887,54106.88559120001 2025-10-17,00:37:46.000,290,11057266,-795,0,1760661465,13336.94426322,409.5564968699982,54107.24193432001 2025-10-17,00:37:47.000,290,11057281,-795,0,1760661466,13336.930790599996,409.493054700004,54107.10917904 2025-10-17,00:37:48.000,290,11057240,-795,0,1760661467,13336.957735839991,409.47190730999864,54107.10917904 2025-10-17,00:37:49.000,290,11057248,-795,0,1760661468,13337.065516800001,409.4578090499999,54107.367702480005 2025-10-17,00:37:50.000,290,11057235,-795,0,1760661469,13337.099198349992,409.45075992000056,54107.32577976 2025-10-17,00:37:51.000,290,11057244,-795,0,1760661470,13337.065516800001,409.43666166000185,54107.081230560005 2025-10-17,00:37:52.000,290,11057268,-795,0,1760661471,13336.977944769991,409.3943668799984,54106.59911928001 2025-10-17,00:37:53.000,290,11057283,-795,0,1760661472,13337.085725730001,409.48600557000464,54106.77379728 2025-10-17,00:37:54.000,290,11057221,-795,0,1760661473,13337.233924549997,409.53534948000015,54106.87161696 2025-10-17,00:37:55.000,290,11057259,-795,0,1760661474,13337.415804919998,409.478956439998,54107.26988280001 2025-10-17,00:37:56.000,290,11057287,-795,0,1760661475,13337.489904329988,409.4014160099978,54107.318792640006 2025-10-17,00:37:57.000,290,11057205,-795,0,1760661476,13337.402332299993,409.30977731999883,54107.14411464001 2025-10-17,00:37:58.000,290,11057228,-795,0,1760661477,13337.510113259988,409.27453167000203,54107.33276688 2025-10-17,00:37:59.000,290,11057221,-795,0,1760661478,13337.503376949993,409.2463351500046,54107.17206312001 2025-10-17,00:38:00.000,290,11057301,-795,0,1760661479,13337.523585879993,409.22518775999924,54107.40962520001 2025-10-17,00:38:01.000,290,11057220,-795,0,1760661480,13337.530322189989,409.17584385000373,54107.06725632 2025-10-17,00:38:02.000,290,11057233,-795,0,1760661481,13337.476431709998,409.14059819999966,54106.8506556 2025-10-17,00:38:03.000,290,11057244,-795,0,1760661482,13337.584212669994,409.14059819999966,54106.990398 2025-10-17,00:38:04.000,290,11057265,-795,0,1760661483,13337.590948979989,409.1546964599984,54107.19302448001 2025-10-17,00:38:05.000,290,11057286,-795,0,1760661484,13337.671784699989,409.147647329999,54107.40962520001 2025-10-17,00:38:06.000,290,11057232,-795,0,1760661485,13337.705466249994,409.1546964599984,54107.45853504001 2025-10-17,00:38:07.000,290,11057235,-795,0,1760661486,13337.725675179994,409.14059819999966,54107.38866384001 2025-10-17,00:38:08.000,290,11057209,-795,0,1760661487,13337.705466249994,409.1335490700003,54107.17206312001 2025-10-17,00:38:09.000,290,11057208,-795,0,1760661488,13337.786301969994,409.0983034200035,54107.28385704 2025-10-17,00:38:10.000,290,11057250,-795,0,1760661489,13337.81324720999,409.0842051600048,54107.10917904 2025-10-17,00:38:11.000,290,11057252,-795,0,1760661490,13337.83345613999,409.034861250002,54107.130140400004 2025-10-17,00:38:12.000,290,11057229,-795,0,1760661491,13337.75935673,408.9855173399992,54106.864629840005 2025-10-17,00:38:13.000,290,11057237,-795,0,1760661492,13337.88061031,409.02781212000264,54107.081230560005 2025-10-17,00:38:14.000,290,11057261,-795,0,1760661493,13337.90081924,409.0560086400001,54107.52840624001 2025-10-17,00:38:15.000,290,11057273,-795,0,1760661494,13338.01533650999,409.04191038000135,54107.50045776 2025-10-17,00:38:16.000,290,11057260,-795,0,1760661495,13337.97491864999,409.00666473000456,54107.3746896 2025-10-17,00:38:17.000,290,11057255,-795,0,1760661496,13337.947973409995,409.00666473000456,54107.35372824 2025-10-17,00:38:18.000,290,11057270,-795,0,1760661497,13337.99512757999,408.99256646999856,54107.40263808 2025-10-17,00:38:19.000,290,11057259,-795,0,1760661498,13338.03554543999,408.95732082000177,54107.2349472 2025-10-17,00:38:20.000,290,11057240,-795,0,1760661499,13338.11638115999,409.0137138600039,54107.200011600005 2025-10-17,00:38:21.000,290,11057224,-795,0,1760661500,13338.16353533,409.0137138600039,54107.32577976 2025-10-17,00:38:22.000,290,11057227,-795,0,1760661501,13337.9412371,408.99256646999856,54107.04629496 2025-10-17,00:38:23.000,290,11057244,-795,0,1760661502,13338.129853779996,409.0701068999988,54107.40962520001 2025-10-17,00:38:24.000,290,11057251,-795,0,1760661503,13338.177007949991,409.02781212000264,54107.55635472001 2025-10-17,00:38:25.000,290,11057272,-795,0,1760661504,13338.18374426,409.06305776999943,54107.486483520006 2025-10-17,00:38:26.000,290,11057220,-795,0,1760661505,13338.18374426,409.0842051600048,54107.60526456001 2025-10-17,00:38:27.000,290,11057230,-795,0,1760661506,13338.156799019991,409.10535255000286,54107.465522160004 2025-10-17,00:38:28.000,290,11057278,-795,0,1760661507,13338.170271639996,409.1335490700003,54107.47949640001 2025-10-17,00:38:29.000,290,11057270,-795,0,1760661508,13338.271316289996,409.0983034200035,54107.367702480005 2025-10-17,00:38:30.000,290,11057259,-795,0,1760661509,13338.271316289996,409.0842051600048,54107.35372824 2025-10-17,00:38:31.000,290,11057272,-795,0,1760661510,13338.264579980001,409.10535255000286,54107.50045776 2025-10-17,00:38:32.000,290,11057207,-795,0,1760661511,13338.109644849996,409.0983034200035,54107.31180552001 2025-10-17,00:38:33.000,290,11057287,-795,0,1760661512,13338.264579980001,409.1124016800022,54107.55635472001 2025-10-17,00:38:34.000,290,11057228,-795,0,1760661513,13338.20395319,409.10535255000286,54107.703084240005 2025-10-17,00:38:35.000,290,11057245,-795,0,1760661514,13338.217425809991,409.09125429000414,54107.73801984 2025-10-17,00:38:36.000,290,11057266,-795,0,1760661515,13338.177007949991,409.0983034200035,54107.73103272 2025-10-17,00:38:37.000,290,11057277,-795,0,1760661516,13338.150062709996,409.1124016800022,54107.72404560001 2025-10-17,00:38:38.000,290,11057268,-795,0,1760661517,13338.224162120001,409.0489595100007,54107.45154792 2025-10-17,00:38:39.000,290,11057238,-795,0,1760661518,13338.237634739991,409.04191038000135,54107.59129032 2025-10-17,00:38:40.000,290,11057282,-795,0,1760661519,13338.170271639996,409.02781212000264,54107.535393360005 2025-10-17,00:38:41.000,290,11057246,-795,0,1760661520,13338.136590089991,408.9714190800005,54107.4445608 2025-10-17,00:38:42.000,290,11057287,-795,0,1760661521,13338.03554543999,408.99256646999856,54107.52141912 2025-10-17,00:38:43.000,290,11057292,-795,0,1760661522,13338.089435919996,408.9996155999979,54107.6192388 2025-10-17,00:38:44.000,290,11057271,-795,0,1760661523,13338.03554543999,408.95732082000177,54107.703084240005 2025-10-17,00:38:45.000,290,11057268,-795,0,1760661524,13338.12311747,408.95732082000177,54107.72404560001 2025-10-17,00:38:46.000,290,11057268,-795,0,1760661525,13338.089435919996,408.9220751699977,54107.80789104 2025-10-17,00:38:47.000,290,11057268,-795,0,1760661526,13338.089435919996,408.907976909999,54107.52141912 2025-10-17,00:38:48.000,290,11057208,-795,0,1760661527,13338.02207282,408.8374856099981,54107.13712752 2025-10-17,00:38:49.000,290,11057268,-795,0,1760661528,13338.04228175,408.8374856099981,54107.27686992 2025-10-17,00:38:50.000,290,11057260,-795,0,1760661529,13338.008600199995,408.83043647999875,54107.3746896 2025-10-17,00:38:51.000,290,11057244,-795,0,1760661530,13337.99512757999,408.8092890900007,54107.751994080005 2025-10-17,00:38:52.000,290,11057264,-795,0,1760661531,13337.907555549995,408.7669943100045,54107.49347064 2025-10-17,00:38:53.000,290,11057225,-795,0,1760661532,13337.9412371,408.81633822000003,54107.73801984 2025-10-17,00:38:54.000,290,11057280,-795,0,1760661533,13337.98165496,408.78109257000324,54107.919684960005 2025-10-17,00:38:55.000,290,11057282,-795,0,1760661534,13337.968182339995,408.8022399600013,54107.84282664001 2025-10-17,00:38:56.000,290,11057270,-795,0,1760661535,13337.927764479995,408.7387977899998,54107.8288524 2025-10-17,00:38:57.000,290,11057265,-795,0,1760661536,13337.87387399999,408.73174866000045,54107.514432 2025-10-17,00:38:58.000,290,11057230,-795,0,1760661537,13337.81324720999,408.6612573599996,54107.47949640001 2025-10-17,00:38:59.000,290,11057262,-795,0,1760661538,13337.81998352,408.6612573599996,54107.465522160004 2025-10-17,00:39:00.000,290,11057226,-795,0,1760661539,13337.86040138,408.6542082300002,54107.800903920004 2025-10-17,00:39:01.000,290,11057271,-795,0,1760661540,13337.91429185999,408.66830648999894,54107.933659199996 2025-10-17,00:39:02.000,290,11057254,-795,0,1760661541,13337.77956566,408.5414221500032,54107.4445608 2025-10-17,00:39:03.000,290,11057262,-795,0,1760661542,13337.84019245,408.54847128000256,54107.73801984 2025-10-17,00:39:04.000,290,11057250,-795,0,1760661543,13337.90081924,408.4074886800008,54107.751994080005 2025-10-17,00:39:05.000,290,11057267,-795,0,1760661544,13337.77282934999,408.36519390000467,54107.71007136 2025-10-17,00:39:06.000,290,11057234,-795,0,1760661545,13337.617894219999,408.30175173000316,54107.43757368001 2025-10-17,00:39:07.000,290,11057247,-795,0,1760661546,13337.456222779998,408.3440465099993,54107.24193432001 2025-10-17,00:39:08.000,290,11057267,-795,0,1760661547,13337.395595989998,408.42158693999954,54107.31180552001 2025-10-17,00:39:09.000,290,11057273,-795,0,1760661548,13337.456222779998,408.463881720003,54107.45853504001 2025-10-17,00:39:10.000,290,11057257,-795,0,1760661549,13337.395595989998,408.44978346000426,54107.74500696001 2025-10-17,00:39:11.000,290,11057233,-795,0,1760661550,13337.361914439993,408.4145378100002,54107.751994080005 2025-10-17,00:39:12.000,290,11057226,-795,0,1760661551,13337.166561450002,408.35814476999803,54107.38866384001 2025-10-17,00:39:13.000,290,11057241,-795,0,1760661552,13337.240660859992,408.38634129000275,54107.57032896 2025-10-17,00:39:14.000,290,11057225,-795,0,1760661553,13337.186770380002,408.33699737999996,54107.50045776 2025-10-17,00:39:15.000,290,11057238,-795,0,1760661554,13337.166561450002,408.32289912000124,54107.297831280004 2025-10-17,00:39:16.000,290,11057255,-795,0,1760661555,13336.971208459996,408.2101130400042,54107.14411464001 2025-10-17,00:39:17.000,290,11057246,-795,0,1760661556,13337.018362629991,408.27355520999845,54107.24193432001 2025-10-17,00:39:18.000,290,11057244,-795,0,1760661557,13336.98468108,408.22421130000293,54107.2349472 2025-10-17,00:39:19.000,290,11057265,-795,0,1760661558,13336.991417389996,408.2312604300023,54107.56334184 2025-10-17,00:39:20.000,290,11057264,-795,0,1760661559,13336.917317979991,408.22421130000293,54107.49347064 2025-10-17,00:39:21.000,290,11057277,-795,0,1760661560,13336.8634275,408.245358690001,54107.40962520001 2025-10-17,00:39:22.000,290,11057283,-795,0,1760661561,13336.71522867999,408.20306391000486,54107.22796008 2025-10-17,00:39:23.000,290,11057240,-795,0,1760661562,13336.81627332999,408.2101130400042,54107.22097296001 2025-10-17,00:39:24.000,290,11057230,-795,0,1760661563,13336.910581669996,408.1043760899993,54106.913539680005 2025-10-17,00:39:25.000,290,11057229,-795,0,1760661564,13336.88363643,407.9704426200042,54106.95546240001 2025-10-17,00:39:26.000,290,11057227,-675,0,1760661565,13336.930790599996,407.8858530600046,54107.0602692 2025-10-17,00:39:27.000,290,11057236,-795,0,1760661566,13336.82300964,407.8506074100005,54107.13712752 2025-10-17,00:39:28.000,290,11057275,-795,0,1760661567,13336.688283439995,407.82946002000244,54107.27686992 2025-10-17,00:39:29.000,290,11057243,-795,0,1760661568,13336.64112927,407.8576565399999,54107.33975400001 2025-10-17,00:39:30.000,290,11057260,-795,0,1760661569,13336.607447719995,407.8506074100005,54107.45853504001 2025-10-17,00:39:31.000,290,11057268,-755,0,1760661570,13336.59397509999,407.8717547999986,54107.535393360005 2025-10-17,00:39:32.000,290,11057253,-795,0,1760661571,13336.49293044999,407.8224108900031,54107.32577976 2025-10-17,00:39:33.000,290,11057256,-795,0,1760661572,13336.526611999994,407.8224108900031,54107.42359944 2025-10-17,00:39:34.000,290,11057247,-795,0,1760661573,13336.526611999994,407.7942143699984,54107.26988280001 2025-10-17,00:39:35.000,290,11057258,-795,0,1760661574,13336.459248899999,407.80126349999773,54107.24193432001 2025-10-17,00:39:36.000,290,11057248,-795,0,1760661575,13336.506403069994,407.7519195900022,54107.20699872 2025-10-17,00:39:37.000,290,11057313,-795,0,1760661576,13336.465985209994,407.7025756799994,54107.49347064 2025-10-17,00:39:38.000,290,11057244,-795,0,1760661577,13336.351467939989,407.7096248099988,54107.38167672 2025-10-17,00:39:39.000,290,11057265,-795,0,1760661578,13336.378413179998,407.674379160002,54107.43757368001 2025-10-17,00:39:40.000,290,11057261,-795,0,1760661579,13336.257159599998,407.6109369900005,54107.36071536001 2025-10-17,00:39:41.000,290,11057273,-795,0,1760661580,13336.277368529998,407.5686422100043,54107.430586559996 2025-10-17,00:39:42.000,290,11057248,-795,0,1760661581,13336.243686979993,407.55454394999833,54107.28385704 2025-10-17,00:39:43.000,290,11057267,-795,0,1760661582,13336.297577459998,407.51929830000154,54107.02533360001 2025-10-17,00:39:44.000,290,11057236,-795,0,1760661583,13336.277368529998,407.49815091000346,54107.08821768 2025-10-17,00:39:45.000,290,11057270,-795,0,1760661584,13336.304313769993,407.4770035199981,54106.990398 2025-10-17,00:39:46.000,290,11057270,-795,0,1760661585,13336.216741739998,407.4770035199981,54107.17905024 2025-10-17,00:39:47.000,290,11057190,-795,0,1760661586,13336.149378640002,407.42061048000323,54107.081230560005 2025-10-17,00:39:48.000,290,11057251,-795,0,1760661587,13336.082015539992,407.37126657000044,54107.01135936 2025-10-17,00:39:49.000,290,11057270,-795,0,1760661588,13336.216741739998,407.3289717900043,54107.130140400004 2025-10-17,00:39:50.000,290,11057223,-795,0,1760661589,13336.210005430003,407.32192265999765,54107.032320720005 2025-10-17,00:39:51.000,290,11057227,-795,0,1760661590,13336.277368529998,407.30782439999894,54106.983410880006 2025-10-17,00:39:52.000,290,11057240,-795,0,1760661591,13336.108960780002,407.2937261400002,54106.466364 2025-10-17,00:39:53.000,290,11057243,-795,0,1760661592,13336.156114949998,407.343070050003,54106.6759776 2025-10-17,00:39:54.000,290,11057269,-795,0,1760661593,13336.082015539992,407.3783156999998,54106.73886168001 2025-10-17,00:39:55.000,290,11057266,-795,0,1760661594,13336.156114949998,407.3642174400011,54106.8506556 2025-10-17,00:39:56.000,290,11057270,-795,0,1760661595,13336.095488159997,407.42061048000323,54107.08821768 2025-10-17,00:39:57.000,290,11057255,-795,0,1760661596,13336.095488159997,407.43470874000195,54107.01834648 2025-10-17,00:39:58.000,290,11057270,-795,0,1760661597,13336.055070299997,407.45585613000003,54107.02533360001 2025-10-17,00:39:59.000,290,11057305,-795,0,1760661598,13336.095488159997,407.46995438999875,54107.130140400004 2025-10-17,00:40:00.000,290,11057235,-795,0,1760661599,13336.061806609992,407.48405265000474,54107.10917904 2025-10-17,00:40:01.000,290,11057256,-795,0,1760661600,13336.082015539992,407.4629052599994,54106.76681016001 2025-10-17,00:40:02.000,290,11057244,-795,0,1760661601,13335.967498270002,407.44880700000067,54106.52226096001 2025-10-17,00:40:03.000,290,11057237,-795,0,1760661602,13335.954025649997,407.4629052599994,54106.66899048001 2025-10-17,00:40:04.000,290,11057254,-795,0,1760661603,13335.893398859997,407.44880700000067,54106.71790032001 2025-10-17,00:40:05.000,290,11057223,-795,0,1760661604,13336.028125060002,407.4770035199981,54107.11616616 2025-10-17,00:40:06.000,290,11057289,-795,0,1760661605,13336.041597679992,407.5052000400028,54107.10219192001 2025-10-17,00:40:07.000,290,11057286,-795,0,1760661606,13336.014652439997,407.51929830000154,54107.18603736 2025-10-17,00:40:08.000,290,11057262,-795,0,1760661607,13335.933816719997,407.5263474300009,54107.01135936 2025-10-17,00:40:09.000,290,11057244,-795,0,1760661608,13335.974234579997,407.5052000400028,54107.10917904 2025-10-17,00:40:10.000,290,11057270,-795,0,1760661609,13335.987707200002,407.49815091000346,54106.794758640004 2025-10-17,00:40:11.000,290,11057263,-795,0,1760661610,13335.913607789997,407.4770035199981,54106.71790032001 2025-10-17,00:40:12.000,290,11057291,-795,0,1760661611,13335.873189929996,407.4417578700013,54106.55020944001 2025-10-17,00:40:13.000,290,11057283,-795,0,1760661612,13335.940553029992,407.48405265000474,54106.68995184001 2025-10-17,00:40:14.000,290,11057275,-795,0,1760661613,13335.839508379991,407.49815091000346,54106.88559120001 2025-10-17,00:40:15.000,290,11057270,-795,0,1760661614,13335.940553029992,407.5052000400028,54107.032320720005 2025-10-17,00:40:16.000,290,11057276,-795,0,1760661615,13335.900135169992,407.5615930799977,54107.01135936 2025-10-17,00:40:17.000,290,11057306,-795,0,1760661616,13335.859717309992,407.5263474300009,54106.94847528 2025-10-17,00:40:18.000,290,11057236,-795,0,1760661617,13335.812563139996,407.55454394999833,54106.82270712 2025-10-17,00:40:19.000,290,11057287,-795,0,1760661618,13335.76540897,407.53339656000026,54106.6759776 2025-10-17,00:40:20.000,290,11057332,-795,0,1760661619,13335.832772069996,407.5404456899996,54106.5362352 2025-10-17,00:40:21.000,290,11057261,-795,0,1760661620,13335.879926239992,407.53339656000026,54106.65501624 2025-10-17,00:40:22.000,290,11057273,-795,0,1760661621,13335.68457325,407.5122491700022,54106.45238976001 2025-10-17,00:40:23.000,290,11057292,-795,0,1760661622,13335.799090519991,407.5756913400037,54106.76681016001 2025-10-17,00:40:24.000,290,11057243,-795,0,1760661623,13335.718254799991,407.55454394999833,54106.648029120006 2025-10-17,00:40:25.000,290,11057262,-795,0,1760661624,13335.738463729991,407.547494819999,54106.68995184001 2025-10-17,00:40:26.000,290,11057271,-795,0,1760661625,13335.826035760001,407.5404456899996,54106.80873288001 2025-10-17,00:40:27.000,290,11057274,-795,0,1760661626,13335.826035760001,407.5615930799977,54106.759823039996 2025-10-17,00:40:28.000,290,11057260,-795,0,1760661627,13335.76540897,407.58274047000305,54106.70392608 2025-10-17,00:40:29.000,290,11057241,-795,0,1760661628,13335.778881589991,407.5404456899996,54106.45238976001 2025-10-17,00:40:30.000,290,11057265,-795,0,1760661629,13335.812563139996,407.547494819999,54106.51527384 2025-10-17,00:40:31.000,290,11057260,-795,0,1760661630,13335.839508379991,407.547494819999,54106.54322232 2025-10-17,00:40:32.000,290,11057245,-795,0,1760661631,13335.751936349996,407.53339656000026,54106.410467040005 2025-10-17,00:40:33.000,290,11057275,-795,0,1760661632,13335.772145279996,407.5615930799977,54106.54322232 2025-10-17,00:40:34.000,290,11057245,-795,0,1760661633,13335.778881589991,407.5686422100043,54106.648029120006 2025-10-17,00:40:35.000,290,11057268,-795,0,1760661634,13335.832772069996,407.5897896000024,54106.71790032001 2025-10-17,00:40:36.000,290,11057292,-795,0,1760661635,13335.826035760001,407.6038878600011,54106.80873288001 2025-10-17,00:40:37.000,290,11057271,-795,0,1760661636,13335.846244690001,407.59683873000176,54106.696938960005 2025-10-17,00:40:38.000,290,11057224,-795,0,1760661637,13335.76540897,407.547494819999,54106.37553144 2025-10-17,00:40:39.000,290,11057272,-795,0,1760661638,13335.893398859997,407.58274047000305,54106.459376880004 2025-10-17,00:40:40.000,290,11057226,-795,0,1760661639,13335.866453620001,407.59683873000176,54106.47335112001 2025-10-17,00:40:41.000,290,11057255,-795,0,1760661640,13335.886662550001,407.5756913400037,54106.42444128001 2025-10-17,00:40:42.000,290,11057279,-795,0,1760661641,13335.852980999996,407.5897896000024,54106.44540264 2025-10-17,00:40:43.000,290,11057281,-795,0,1760661642,13335.940553029992,407.6532317700039,54106.44540264 2025-10-17,00:40:44.000,290,11057257,-795,0,1760661643,13335.954025649997,407.7096248099988,54106.62008064001 2025-10-17,00:40:45.000,290,11057265,-795,0,1760661644,13336.001179819992,407.7237230700048,54106.6061064 2025-10-17,00:40:46.000,290,11057245,-795,0,1760661645,13335.960761959992,407.6884774200007,54106.6759776 2025-10-17,00:40:47.000,290,11057260,-795,0,1760661646,13335.954025649997,407.66733003000263,54106.36854432 2025-10-17,00:40:48.000,290,11057252,-795,0,1760661647,13335.920344099992,407.64618264000455,54106.291686000004 2025-10-17,00:40:49.000,290,11057273,-795,0,1760661648,13335.954025649997,407.6602809000033,54106.26373752001 2025-10-17,00:40:50.000,290,11057278,-795,0,1760661649,13335.980970889992,407.6602809000033,54106.36854432 2025-10-17,00:40:51.000,290,11057237,-795,0,1760661650,13335.987707200002,407.69552655000007,54106.6759776 2025-10-17,00:40:52.000,290,11057219,-795,0,1760661651,13335.893398859997,407.6602809000033,54106.43841552 2025-10-17,00:40:53.000,290,11057272,-795,0,1760661652,13335.967498270002,407.7096248099988,54106.71790032001 2025-10-17,00:40:54.000,290,11057270,-795,0,1760661653,13336.055070299997,407.6884774200007,54106.745848800005 2025-10-17,00:40:55.000,290,11057289,-795,0,1760661654,13336.102224469993,407.6884774200007,54106.745848800005 2025-10-17,00:40:56.000,290,11057258,-795,0,1760661655,13336.088751850002,407.6391335099979,54106.696938960005 2025-10-17,00:40:57.000,290,11057273,-795,0,1760661656,13336.082015539992,407.6602809000033,54106.26373752001 2025-10-17,00:40:58.000,290,11057239,-795,0,1760661657,13336.122433399993,407.6109369900005,54106.3266216 2025-10-17,00:40:59.000,290,11057250,-795,0,1760661658,13336.189796500003,407.7025756799994,54106.43142840001 2025-10-17,00:41:00.000,290,11057232,-795,0,1760661659,13336.196532809998,407.7096248099988,54106.578157920005 2025-10-17,00:41:01.000,290,11057282,-795,0,1760661660,13336.183060189993,407.7519195900022,54106.58514504 2025-10-17,00:41:02.000,290,11057250,-795,0,1760661661,13336.210005430003,407.6532317700039,54106.38950568 2025-10-17,00:41:03.000,290,11057282,-795,0,1760661662,13336.351467939989,407.7589687200016,54106.794758640004 2025-10-17,00:41:04.000,290,11057264,-795,0,1760661663,13336.337995319998,407.7237230700048,54106.55719656 2025-10-17,00:41:05.000,290,11057253,-795,0,1760661664,13336.418831039999,407.74487046000286,54106.7109132 2025-10-17,00:41:06.000,290,11057295,-795,0,1760661665,13336.465985209994,407.7378213300035,54106.480338240006 2025-10-17,00:41:07.000,290,11057235,-795,0,1760661666,13336.51313937999,407.7378213300035,54106.43841552 2025-10-17,00:41:08.000,290,11057295,-795,0,1760661667,13336.49293044999,407.73077220000414,54106.459376880004 2025-10-17,00:41:09.000,290,11057314,-795,0,1760661668,13336.519875689999,407.73077220000414,54106.44540264 2025-10-17,00:41:10.000,290,11057268,-795,0,1760661669,13336.62092034,407.7589687200016,54106.864629840005 2025-10-17,00:41:11.000,290,11057258,-795,0,1760661670,13336.668074509995,407.7730669800003,54106.8506556 2025-10-17,00:41:12.000,290,11057213,-795,0,1760661671,13336.546820929994,407.7589687200016,54106.43841552 2025-10-17,00:41:13.000,290,11057240,-795,0,1760661672,13336.65460188999,407.78011610999965,54106.7109132 2025-10-17,00:41:14.000,290,11057263,-795,0,1760661673,13336.708492369995,407.7942143699984,54106.75283592 2025-10-17,00:41:15.000,290,11057259,-795,0,1760661674,13336.77585546999,407.787165239999,54106.68296472 2025-10-17,00:41:16.000,290,11057286,-755,0,1760661675,13336.789328089995,407.80126349999773,54106.627067760004 2025-10-17,00:41:17.000,290,11057264,-795,0,1760661676,13336.81627332999,407.82946002000244,54106.62008064001 2025-10-17,00:41:18.000,290,11057329,-795,0,1760661677,13336.90384536,407.7942143699984,54106.65501624 2025-10-17,00:41:19.000,290,11057263,-795,0,1760661678,13336.98468108,407.8224108900031,54106.97642376001 2025-10-17,00:41:20.000,290,11057181,-795,0,1760661679,13336.977944769991,407.8717547999986,54106.990398 2025-10-17,00:41:21.000,290,11057227,-795,0,1760661680,13336.998153699991,407.86470566999924,54106.96943664 2025-10-17,00:41:22.000,290,11057257,-795,0,1760661681,13336.937526909991,407.8506074100005,54106.745848800005 2025-10-17,00:41:23.000,290,11057227,-795,0,1760661682,13337.018362629991,407.87880392999796,54106.83668136001 2025-10-17,00:41:24.000,290,11057248,-795,0,1760661683,13337.072253109996,407.89290219000395,54106.87161696 2025-10-17,00:41:25.000,290,11057228,-795,0,1760661684,13337.085725730001,407.86470566999924,54106.56418368 2025-10-17,00:41:26.000,290,11057233,-795,0,1760661685,13337.099198349992,407.9210987100014,54106.745848800005 2025-10-17,00:41:27.000,290,11057252,-795,0,1760661686,13337.193506689997,407.87880392999796,54106.77379728 2025-10-17,00:41:28.000,290,11057224,-795,0,1760661687,13337.247397170002,407.8858530600046,54106.745848800005 2025-10-17,00:41:29.000,290,11057253,-795,0,1760661688,13337.260869789992,407.9210987100014,54106.94148816 2025-10-17,00:41:30.000,290,11057271,-795,0,1760661689,13337.348441820002,407.9986391400016,54107.07424344001 2025-10-17,00:41:31.000,290,11057259,-795,0,1760661690,13337.355178129998,407.9845408800029,54107.0602692 2025-10-17,00:41:32.000,290,11057252,-795,0,1760661691,13337.287815030002,407.91404958000203,54106.89956544 2025-10-17,00:41:33.000,290,11057269,-795,0,1760661692,13337.395595989998,408.01273740000033,54107.032320720005 2025-10-17,00:41:34.000,290,11057265,-795,0,1760661693,13337.483168019993,407.9351969700001,54106.90655256001 2025-10-17,00:41:35.000,290,11057287,-795,0,1760661694,13337.537058499998,407.97749175000354,54106.87860408 2025-10-17,00:41:36.000,290,11057241,-795,0,1760661695,13337.550531119989,407.9351969700001,54106.88559120001 2025-10-17,00:41:37.000,290,11057238,-795,0,1760661696,13337.523585879993,407.9492952299988,54106.85764272001 2025-10-17,00:41:38.000,290,11057275,-795,0,1760661697,13337.543794809993,407.9986391400016,54107.04629496 2025-10-17,00:41:39.000,290,11057252,-795,0,1760661698,13337.577476359998,408.005688270001,54107.130140400004 2025-10-17,00:41:40.000,290,11057299,-795,0,1760661699,13337.658312079999,408.02683565999905,54107.2349472 2025-10-17,00:41:41.000,290,11057272,-795,0,1760661700,13337.69199362999,408.0338847899984,54107.3048184 2025-10-17,00:41:42.000,290,11057217,-795,0,1760661701,13337.503376949993,407.99159001000226,54106.9205268 2025-10-17,00:41:43.000,290,11057270,-795,0,1760661702,13337.77282934999,408.0197865299997,54107.081230560005 2025-10-17,00:41:44.000,290,11057230,-795,0,1760661703,13337.77282934999,408.01273740000033,54107.05328208001 2025-10-17,00:41:45.000,290,11057301,-795,0,1760661704,13337.766093039994,408.01273740000033,54107.05328208001 2025-10-17,00:41:46.000,290,11057259,-795,0,1760661705,13337.739147799999,408.0479830500044,54106.97642376001 2025-10-17,00:41:47.000,290,11057214,-795,0,1760661706,13337.745884109994,408.0691304400025,54107.33276688 2025-10-17,00:41:48.000,290,11057285,-795,0,1760661707,13337.81324720999,408.0832287000012,54107.465522160004 2025-10-17,00:41:49.000,290,11057247,-795,0,1760661708,13337.846928759995,408.11142521999864,54107.514432 2025-10-17,00:41:50.000,290,11057272,-795,0,1760661709,13337.87387399999,408.0973269599999,54107.486483520006 2025-10-17,00:41:51.000,290,11057291,-795,0,1760661710,13337.79977459,408.1043760899993,54107.22796008 2025-10-17,00:41:52.000,290,11057282,-795,0,1760661711,13337.766093039994,408.1043760899993,54107.24193432001 2025-10-17,00:41:53.000,290,11057262,-795,0,1760661712,13337.85366506999,408.0620813100031,54107.10219192001 2025-10-17,00:41:54.000,290,11057262,-795,0,1760661713,13337.86040138,408.05503218000376,54107.13712752 2025-10-17,00:41:55.000,290,11057254,-795,0,1760661714,13337.86040138,407.9986391400016,54107.25590856 2025-10-17,00:41:56.000,290,11057282,-795,0,1760661715,13337.745884109994,408.0832287000012,54107.33276688 2025-10-17,00:41:57.000,290,11057260,-795,0,1760661716,13337.85366506999,408.05503218000376,54107.50744488001 2025-10-17,00:41:58.000,290,11057264,-795,0,1760661717,13337.87387399999,408.05503218000376,54107.486483520006 2025-10-17,00:41:59.000,290,11057287,-795,0,1760661718,13337.9412371,408.0338847899984,54107.59129032 2025-10-17,00:42:00.000,290,11057246,-795,0,1760661719,13337.92102817,407.9986391400016,54107.5493676 2025-10-17,00:42:01.000,290,11057276,-795,0,1760661720,13337.85366506999,408.005688270001,54107.50744488001 2025-10-17,00:42:02.000,290,11057305,-795,0,1760661721,13337.75935673,407.9633934900048,54107.05328208001 2025-10-17,00:42:03.000,290,11057229,-795,0,1760661722,13337.84019245,407.9704426200042,54107.165076 2025-10-17,00:42:04.000,290,11057298,-795,0,1760661723,13337.83345613999,407.9986391400016,54107.13712752 2025-10-17,00:42:05.000,290,11057284,-795,0,1760661724,13337.96144603,407.9492952299988,54107.47949640001 2025-10-17,00:42:06.000,290,11057249,-795,0,1760661725,13337.91429185999,407.9986391400016,54107.68212288 2025-10-17,00:42:07.000,290,11057261,-795,0,1760661726,13337.9412371,407.9210987100014,54107.71705848 2025-10-17,00:42:08.000,290,11057205,-795,0,1760661727,13337.867137689995,407.94224609999947,54107.69609712001 2025-10-17,00:42:09.000,290,11057278,-795,0,1760661728,13337.81998352,407.92814784000075,54107.50744488001 2025-10-17,00:42:10.000,290,11057226,-795,0,1760661729,13337.79977459,407.9633934900048,54107.56334184 2025-10-17,00:42:11.000,290,11057260,-795,0,1760661730,13337.87387399999,407.89290219000395,54107.39565096 2025-10-17,00:42:12.000,290,11057230,-795,0,1760661731,13337.718938869999,407.89290219000395,54107.2349472 2025-10-17,00:42:13.000,290,11057264,-795,0,1760661732,13337.83345613999,407.91404958000203,54107.367702480005 2025-10-17,00:42:14.000,290,11057264,-795,0,1760661733,13337.83345613999,407.9492952299988,54107.47949640001 2025-10-17,00:42:15.000,290,11057261,-795,0,1760661734,13337.83345613999,407.89290219000395,54107.751994080005 2025-10-17,00:42:16.000,290,11057168,-795,0,1760661735,13337.739147799999,407.89290219000395,54107.73103272 2025-10-17,00:42:17.000,290,11057276,-795,0,1760661736,13337.75935673,407.80126349999773,54107.654174400006 2025-10-17,00:42:18.000,290,11057234,-795,0,1760661737,13337.75262041999,407.8576565399999,54107.7589812 2025-10-17,00:42:19.000,290,11057251,-795,0,1760661738,13337.806510899994,407.89290219000395,54107.77295544001 2025-10-17,00:42:20.000,290,11057236,-795,0,1760661739,13337.75262041999,407.86470566999924,54107.69609712001 2025-10-17,00:42:21.000,290,11057250,-795,0,1760661740,13337.73241148999,407.8576565399999,54107.486483520006 2025-10-17,00:42:22.000,290,11057254,-795,0,1760661741,13337.611157909989,407.787165239999,54107.367702480005 2025-10-17,00:42:23.000,290,11057267,-795,0,1760661742,13337.705466249994,407.8224108900031,54107.60526456001 2025-10-17,00:42:24.000,290,11057208,-795,0,1760661743,13337.651575769989,407.8506074100005,54107.84981376 2025-10-17,00:42:25.000,290,11057264,-795,0,1760661744,13337.69199362999,407.8506074100005,54107.87776224 2025-10-17,00:42:26.000,290,11057252,-795,0,1760661745,13337.604421599994,407.8224108900031,54107.60526456001 2025-10-17,00:42:27.000,290,11057285,-795,0,1760661746,13337.530322189989,407.84355828000116,54107.6192388 2025-10-17,00:42:28.000,290,11057255,-795,0,1760661747,13337.516849569998,407.8153617600037,54107.84282664001 2025-10-17,00:42:29.000,290,11057241,-795,0,1760661748,13337.557267429998,407.8365091500018,54107.86378800001 2025-10-17,00:42:30.000,290,11057267,-795,0,1760661749,13337.584212669994,407.78011610999965,54107.71007136 2025-10-17,00:42:31.000,290,11057280,-795,0,1760661750,13337.584212669994,407.8224108900031,54107.66814864 2025-10-17,00:42:32.000,290,11057245,-795,0,1760661751,13337.442750159993,407.78011610999965,54107.416612320005 2025-10-17,00:42:33.000,290,11057290,-795,0,1760661752,13337.429277539988,407.7942143699984,54107.68911 2025-10-17,00:42:34.000,290,11057246,-795,0,1760661753,13337.375387059998,407.76601785000094,54107.80789104 2025-10-17,00:42:35.000,290,11057297,-795,0,1760661754,13337.409068610003,407.7730669800003,54107.870775120005 2025-10-17,00:42:36.000,290,11057306,-795,0,1760661755,13337.375387059998,407.73077220000414,54107.870775120005 2025-10-17,00:42:37.000,290,11057264,-795,0,1760661756,13337.321496579993,407.7589687200016,54107.84282664001 2025-10-17,00:42:38.000,290,11057238,-795,0,1760661757,13337.267606100002,407.71667393999815,54107.821865280006 2025-10-17,00:42:39.000,290,11057266,-795,0,1760661758,13337.294551339997,407.674379160002,54107.598277439996 2025-10-17,00:42:40.000,290,11057265,-795,0,1760661759,13337.294551339997,407.66733003000263,54107.514432 2025-10-17,00:42:41.000,290,11057253,-795,0,1760661760,13337.274342409997,407.71667393999815,54107.514432 2025-10-17,00:42:42.000,290,11057233,-795,0,1760661761,13337.153088829997,407.6602809000033,54107.367702480005 2025-10-17,00:42:43.000,290,11057245,-795,0,1760661762,13337.146352520002,407.64618264000455,54107.654174400006 2025-10-17,00:42:44.000,290,11057301,-795,0,1760661763,13337.052044179996,407.5897896000024,54107.68911 2025-10-17,00:42:45.000,290,11057261,-795,0,1760661764,13337.240660859992,407.674379160002,54107.84282664001 2025-10-17,00:42:46.000,290,11057248,-795,0,1760661765,13337.254133479997,407.6391335099979,54107.919684960005 2025-10-17,00:42:47.000,290,11057261,-795,0,1760661766,13337.240660859992,407.6391335099979,54108.01051752001 2025-10-17,00:42:48.000,290,11057290,-795,0,1760661767,13337.200242999992,407.547494819999,54107.633213040004 2025-10-17,00:42:49.000,290,11057280,-795,0,1760661768,13337.173297759997,407.5404456899996,54107.416612320005 2025-10-17,00:42:50.000,290,11057239,-795,0,1760661769,13337.180034069992,407.4770035199981,54107.430586559996 2025-10-17,00:42:51.000,290,11057243,-795,0,1760661770,13337.227188240002,407.5122491700022,54107.52840624001 2025-10-17,00:42:52.000,290,11057223,-795,0,1760661771,13337.166561450002,407.4065122200045,54107.703084240005 2025-10-17,00:42:53.000,290,11057237,-795,0,1760661772,13337.254133479997,407.5122491700022,54107.821865280006 2025-10-17,00:42:54.000,290,11057267,-795,0,1760661773,13337.287815030002,407.4629052599994,54108.038466000005 2025-10-17,00:42:55.000,290,11057305,-795,0,1760661774,13337.334969199997,407.46995438999875,54107.968594800004 2025-10-17,00:42:56.000,290,11057258,-795,0,1760661775,13337.321496579993,407.4135613500039,54107.95462056 2025-10-17,00:42:57.000,290,11057274,-795,0,1760661776,13337.294551339997,407.3994630899979,54107.77295544001 2025-10-17,00:42:58.000,290,11057280,-795,0,1760661777,13337.267606100002,407.30782439999894,54107.54238048 2025-10-17,00:42:59.000,290,11057255,-795,0,1760661778,13337.341705509993,407.38536482999916,54107.62622592001 2025-10-17,00:43:00.000,290,11057241,-795,0,1760661779,13337.334969199997,407.3924139599985,54107.66814864 2025-10-17,00:43:01.000,290,11057296,-795,0,1760661780,13337.281078719992,407.3994630899979,54107.86378800001 2025-10-17,00:43:02.000,290,11057286,-795,0,1760661781,13337.247397170002,407.33602092000365,54107.85680088 2025-10-17,00:43:03.000,290,11057288,-795,0,1760661782,13337.314760269997,407.343070050003,54107.96160768001 2025-10-17,00:43:04.000,290,11057267,-795,0,1760661783,13337.368650750002,407.3148735299983,54107.919684960005 2025-10-17,00:43:05.000,290,11057275,-795,0,1760661784,13337.341705509993,407.30782439999894,54107.92667208 2025-10-17,00:43:06.000,290,11057295,-795,0,1760661785,13337.368650750002,407.28667701000086,54107.94763344 2025-10-17,00:43:07.000,290,11057273,-795,0,1760661786,13337.301287649992,407.2796278800015,54107.55635472001 2025-10-17,00:43:08.000,290,11057245,-795,0,1760661787,13337.368650750002,407.22323483999935,54107.52141912 2025-10-17,00:43:09.000,290,11057246,-795,0,1760661788,13337.402332299993,407.25143136000406,54107.598277439996 2025-10-17,00:43:10.000,290,11057291,-795,0,1760661789,13337.469695399988,407.1950383200019,54107.72404560001 2025-10-17,00:43:11.000,290,11057267,-795,0,1760661790,13337.456222779998,407.22323483999935,54108.038466000005 2025-10-17,00:43:12.000,290,11057224,-795,0,1760661791,13337.328232890002,407.1809400600032,54107.73103272 2025-10-17,00:43:13.000,290,11057267,-795,0,1760661792,13337.415804919998,407.2020874500013,54107.84981376 2025-10-17,00:43:14.000,290,11057258,-795,0,1760661793,13337.489904329988,407.13864527999976,54107.90571072 2025-10-17,00:43:15.000,290,11057257,-795,0,1760661794,13337.550531119989,407.1527435399985,54107.968594800004 2025-10-17,00:43:16.000,290,11057295,-795,0,1760661795,13337.530322189989,407.12454702000105,54107.71705848 2025-10-17,00:43:17.000,290,11057255,-795,0,1760661796,13337.496640639998,407.0963505000036,54107.64020016 2025-10-17,00:43:18.000,290,11057291,-795,0,1760661797,13337.489904329988,407.07520310999826,54107.59129032 2025-10-17,00:43:19.000,290,11057266,-795,0,1760661798,13337.577476359998,407.0822522400049,54107.71705848 2025-10-17,00:43:20.000,290,11057212,-795,0,1760661799,13337.577476359998,407.07520310999826,54107.98256904001 2025-10-17,00:43:21.000,290,11057283,-795,0,1760661800,13337.597685289998,407.1104487600023,54107.968594800004 2025-10-17,00:43:22.000,290,11057266,-795,0,1760661801,13337.564003739993,407.0470065900008,54107.598277439996 2025-10-17,00:43:23.000,290,11057300,-795,0,1760661802,13337.570740049989,407.07520310999826,54107.78692968 2025-10-17,00:43:24.000,290,11057261,-795,0,1760661803,13337.584212669994,407.08930137000425,54107.95462056 2025-10-17,00:43:25.000,290,11057268,-795,0,1760661804,13337.665048389994,407.0822522400049,54108.01750464 2025-10-17,00:43:26.000,290,11057227,-795,0,1760661805,13337.685257319994,407.06110484999954,54107.78692968 2025-10-17,00:43:27.000,290,11057266,-795,0,1760661806,13337.69199362999,407.03995746000146,54107.633213040004 2025-10-17,00:43:28.000,290,11057191,-795,0,1760661807,13337.617894219999,407.03995746000146,54107.2349472 2025-10-17,00:43:29.000,290,11057248,-795,0,1760661808,13337.725675179994,407.0329083300021,54107.821865280006 2025-10-17,00:43:30.000,290,11057285,-795,0,1760661809,13337.671784699989,407.06110484999954,54107.92667208 2025-10-17,00:43:31.000,290,11057238,-795,0,1760661810,13337.739147799999,407.03995746000146,54108.0035304 2025-10-17,00:43:32.000,290,11057250,-795,0,1760661811,13337.550531119989,406.9694661600006,54107.62622592001 2025-10-17,00:43:33.000,290,11057267,-795,0,1760661812,13337.725675179994,407.0470065900008,54107.92667208 2025-10-17,00:43:34.000,290,11057265,-795,0,1760661813,13337.81998352,407.0329083300021,54108.08038872001 2025-10-17,00:43:35.000,290,11057293,-795,0,1760661814,13337.79977459,407.00471181000466,54107.73103272 2025-10-17,00:43:36.000,290,11057217,-795,0,1760661815,13337.826719829995,407.0329083300021,54107.68911 2025-10-17,00:43:37.000,290,11057274,-795,0,1760661816,13337.718938869999,406.99766267999803,54107.59129032 2025-10-17,00:43:38.000,290,11057219,-795,0,1760661817,13337.75262041999,407.02585920000274,54107.535393360005 2025-10-17,00:43:39.000,290,11057265,-795,0,1760661818,13337.79977459,407.02585920000274,54107.94064632001 2025-10-17,00:43:40.000,290,11057296,-795,0,1760661819,13337.806510899994,407.0540557200002,54107.94064632001 2025-10-17,00:43:41.000,290,11057253,-795,0,1760661820,13337.83345613999,407.0329083300021,54107.88474936 2025-10-17,00:43:42.000,290,11057274,-795,0,1760661821,13337.69199362999,406.97651528999995,54107.71007136 2025-10-17,00:43:43.000,290,11057269,-795,0,1760661822,13337.83345613999,407.0188100700034,54107.90571072 2025-10-17,00:43:44.000,290,11057201,-795,0,1760661823,13337.90081924,407.0540557200002,54107.78692968 2025-10-17,00:43:45.000,290,11057295,-795,0,1760661824,13337.93450078999,407.011760940004,54107.633213040004 2025-10-17,00:43:46.000,290,11057255,-795,0,1760661825,13337.89408292999,407.0329083300021,54107.59129032 2025-10-17,00:43:47.000,290,11057261,-795,0,1760661826,13337.87387399999,406.9553679000019,54107.5493676 2025-10-17,00:43:48.000,290,11057247,-795,0,1760661827,13337.88061031,407.00471181000466,54107.71705848 2025-10-17,00:43:49.000,290,11057276,-795,0,1760661828,13338.00186389,406.99061354999867,54107.87776224 2025-10-17,00:43:50.000,290,11057255,-795,0,1760661829,13338.008600199995,407.0188100700034,54107.870775120005 2025-10-17,00:43:51.000,290,11057299,-795,0,1760661830,13338.02207282,406.9553679000019,54107.85680088 2025-10-17,00:43:52.000,290,11057226,-795,0,1760661831,13337.9412371,406.9553679000019,54107.60526456001 2025-10-17,00:43:53.000,290,11057273,-795,0,1760661832,13338.01533650999,406.9483187700025,54107.77994256 2025-10-17,00:43:54.000,290,11057257,-795,0,1760661833,13338.00186389,406.94126964000316,54107.465522160004 2025-10-17,00:43:55.000,290,11057281,-795,0,1760661834,13338.069226989996,406.92717138000444,54107.59129032 2025-10-17,00:43:56.000,290,11057261,-795,0,1760661835,13338.109644849996,406.99766267999803,54107.64718728001 2025-10-17,00:43:57.000,290,11057310,-795,0,1760661836,13338.109644849996,406.97651528999995,54107.64020016 2025-10-17,00:43:58.000,290,11057295,-795,0,1760661837,13338.09617222999,406.9694661600006,54107.74500696001 2025-10-17,00:43:59.000,290,11057262,-795,0,1760661838,13338.16353533,406.9694661600006,54107.91269784001 2025-10-17,00:44:00.000,290,11057265,-795,0,1760661839,13338.177007949991,407.011760940004,54107.84282664001 2025-10-17,00:44:01.000,290,11057255,-755,0,1760661840,13338.197216879991,406.97651528999995,54107.88474936 2025-10-17,00:44:02.000,290,11057284,-795,0,1760661841,13338.129853779996,406.9835644199993,54107.68911 2025-10-17,00:44:03.000,290,11057282,-795,0,1760661842,13338.190480569996,406.94126964000316,54107.584303200005 2025-10-17,00:44:04.000,290,11057280,-795,0,1760661843,13338.170271639996,406.9694661600006,54107.52141912 2025-10-17,00:44:05.000,290,11057274,-795,0,1760661844,13338.271316289996,406.9694661600006,54107.66116152 2025-10-17,00:44:06.000,290,11057241,-795,0,1760661845,13338.304997840001,406.97651528999995,54107.67513576001 2025-10-17,00:44:07.000,290,11057281,-795,0,1760661846,13338.358888319992,406.99061354999867,54107.968594800004 2025-10-17,00:44:08.000,290,11057226,-795,0,1760661847,13338.257843669991,406.99766267999803,54107.77994256 2025-10-17,00:44:09.000,290,11057264,-795,0,1760661848,13338.291525219996,406.97651528999995,54107.83583952 2025-10-17,00:44:10.000,290,11057227,-795,0,1760661849,13338.298261529992,406.97651528999995,54107.800903920004 2025-10-17,00:44:11.000,290,11057290,-795,0,1760661850,13338.358888319992,406.97651528999995,54107.91269784001 2025-10-17,00:44:12.000,290,11057238,-795,0,1760661851,13338.284788910001,406.97651528999995,54107.69609712001 2025-10-17,00:44:13.000,290,11057272,-795,0,1760661852,13338.325206770001,406.96241703000123,54107.49347064 2025-10-17,00:44:14.000,290,11057253,-795,0,1760661853,13338.399306179992,406.9553679000019,54107.72404560001 2025-10-17,00:44:15.000,290,11057284,-795,0,1760661854,13338.432987729997,406.99061354999867,54107.654174400006 2025-10-17,00:44:16.000,290,11057283,-795,0,1760661855,13338.385833560002,406.99766267999803,54107.80789104 2025-10-17,00:44:17.000,290,11057246,-795,0,1760661856,13338.358888319992,406.9553679000019,54107.71705848 2025-10-17,00:44:18.000,290,11057261,-795,0,1760661857,13338.325206770001,407.011760940004,54107.74500696001 2025-10-17,00:44:19.000,290,11057271,-795,0,1760661858,13338.331943079997,406.96241703000123,54107.64718728001 2025-10-17,00:44:20.000,290,11057271,-795,0,1760661859,13338.392569869997,407.00471181000466,54107.72404560001 2025-10-17,00:44:21.000,290,11057295,-795,0,1760661860,13338.372360939997,406.9483187700025,54107.633213040004 2025-10-17,00:44:22.000,290,11057238,-795,0,1760661861,13338.432987729997,406.79323791000206,54107.19302448001 2025-10-17,00:44:23.000,290,11057282,-795,0,1760661862,13338.567713930002,406.8355326899982,54107.25590856 2025-10-17,00:44:24.000,290,11057280,-795,0,1760661863,13338.648549649988,406.9060239899991,54107.43757368001 2025-10-17,00:44:25.000,290,11057282,-795,0,1760661864,13338.635077029998,406.91307311999844,54107.47250928 2025-10-17,00:44:26.000,290,11057279,-795,0,1760661865,13338.560977619993,407.0329083300021,54107.84282664001 2025-10-17,00:44:27.000,290,11057335,-795,0,1760661866,13338.493614519997,407.02585920000274,54107.71705848 2025-10-17,00:44:28.000,290,11057254,-795,0,1760661867,13338.406042490002,407.0540557200002,54107.8288524 2025-10-17,00:44:29.000,290,11057280,-795,0,1760661868,13338.459932969992,407.0540557200002,54107.84282664001 2025-10-17,00:44:30.000,290,11057285,-795,0,1760661869,13338.574450239998,407.00471181000466,54107.97558192 2025-10-17,00:44:31.000,290,11057261,-795,0,1760661870,13338.621604409993,406.9553679000019,54107.89173648001 2025-10-17,00:44:32.000,290,11057220,-795,0,1760661871,13338.466669280002,406.9201222499978,54107.3746896 2025-10-17,00:44:33.000,290,11057289,-795,0,1760661872,13338.581186549993,406.92717138000444,54107.584303200005 2025-10-17,00:44:34.000,290,11057288,-795,0,1760661873,13338.534032379997,406.884876600001,54107.52840624001 2025-10-17,00:44:35.000,290,11057232,-795,0,1760661874,13338.594659169998,406.92717138000444,54107.74500696001 2025-10-17,00:44:36.000,290,11057279,-795,0,1760661875,13338.648549649988,406.9201222499978,54107.97558192 2025-10-17,00:44:37.000,290,11057271,-795,0,1760661876,13338.729385369988,406.92717138000444,54108.01750464 2025-10-17,00:44:38.000,290,11057270,-795,0,1760661877,13338.709176439988,406.9342205100038,54108.02449176 2025-10-17,00:44:39.000,290,11057290,-795,0,1760661878,13338.702440129993,406.9201222499978,54107.87776224 2025-10-17,00:44:40.000,290,11057314,-795,0,1760661879,13338.722649059993,406.9553679000019,54107.94064632001 2025-10-17,00:44:41.000,290,11057231,-795,0,1760661880,13338.688967509988,406.91307311999844,54107.45853504001 2025-10-17,00:44:42.000,290,11057319,-795,0,1760661881,13338.648549649988,406.8989748599997,54107.57032896 2025-10-17,00:44:43.000,290,11057306,-795,0,1760661882,13338.675494889998,406.96241703000123,54107.4445608 2025-10-17,00:44:44.000,290,11057320,-795,0,1760661883,13338.682231199993,406.97651528999995,54107.57731608001 2025-10-17,00:44:45.000,290,11057298,-795,0,1760661884,13338.816957399999,406.9835644199993,54108.01750464 2025-10-17,00:44:46.000,290,11057255,-795,0,1760661885,13338.796748469998,407.03995746000146,54108.05942736001 2025-10-17,00:44:47.000,290,11057273,-795,0,1760661886,13338.843902639994,407.00471181000466,54108.038466000005 2025-10-17,00:44:48.000,290,11057255,-795,0,1760661887,13338.803484779994,407.011760940004,54107.94763344 2025-10-17,00:44:49.000,290,11057282,-795,0,1760661888,13338.823693709994,406.99766267999803,54107.94064632001 2025-10-17,00:44:50.000,290,11057289,-795,0,1760661889,13338.837166329999,406.99766267999803,54107.84981376 2025-10-17,00:44:51.000,290,11057294,-795,0,1760661890,13338.843902639994,407.011760940004,54107.74500696001 2025-10-17,00:44:52.000,290,11057233,-795,0,1760661891,13338.796748469998,406.99061354999867,54107.514432 2025-10-17,00:44:53.000,290,11057255,-795,0,1760661892,13338.864111569994,407.06110484999954,54107.74500696001 2025-10-17,00:44:54.000,290,11057295,-795,0,1760661893,13338.897793119999,407.08930137000425,54108.1432728 2025-10-17,00:44:55.000,290,11057297,-795,0,1760661894,13338.924738359994,407.12454702000105,54108.157247040006 2025-10-17,00:44:56.000,290,11057257,-795,0,1760661895,13338.918002049999,407.10339963000297,54108.16423416 2025-10-17,00:44:57.000,290,11057248,-795,0,1760661896,13338.91126573999,407.10339963000297,54108.01051752001 2025-10-17,00:44:58.000,290,11057285,-795,0,1760661897,13338.904529429994,407.08930137000425,54108.04545312 2025-10-17,00:44:59.000,290,11057248,-795,0,1760661898,13338.95168359999,407.15979266999784,54108.10833720001 2025-10-17,00:45:00.000,290,11057213,-795,0,1760661899,13338.924738359994,407.1174978900017,54107.86378800001 2025-10-17,00:45:01.000,290,11057281,-795,0,1760661900,13338.958419909999,407.13864527999976,54107.78692968 2025-10-17,00:45:02.000,290,11057216,-795,0,1760661901,13338.877584189999,407.12454702000105,54107.6192388 2025-10-17,00:45:03.000,290,11057291,-795,0,1760661902,13339.0190467,407.15979266999784,54108.08038872001 2025-10-17,00:45:04.000,290,11057277,-795,0,1760661903,13339.0190467,407.1950383200019,54108.22711824001 2025-10-17,00:45:05.000,290,11057293,-795,0,1760661904,13339.025783009994,407.18798919000255,54108.27602808001 2025-10-17,00:45:06.000,290,11057301,-795,0,1760661905,13339.005574079994,407.1809400600032,54108.33192504 2025-10-17,00:45:07.000,290,11057292,-795,0,1760661906,13338.944947289994,407.22323483999935,54108.136285680004 2025-10-17,00:45:08.000,290,11057255,-795,0,1760661907,13338.958419909999,407.1809400600032,54108.22013112 2025-10-17,00:45:09.000,290,11057239,-795,0,1760661908,13338.985365149994,407.1809400600032,54107.968594800004 2025-10-17,00:45:10.000,290,11057262,-795,0,1760661909,13339.03925563,407.1668418000045,54108.136285680004 2025-10-17,00:45:11.000,290,11057276,-795,0,1760661910,13339.07967349,407.1668418000045,54108.15025992001 2025-10-17,00:45:12.000,290,11057215,-795,0,1760661911,13338.918002049999,407.1668418000045,54107.66814864 2025-10-17,00:45:13.000,290,11057299,-795,0,1760661912,13339.005574079994,407.23733309999807,54108.269040959996 2025-10-17,00:45:14.000,290,11057263,-795,0,1760661913,13338.965156219994,407.2302839699987,54108.33192504 2025-10-17,00:45:15.000,290,11057293,-795,0,1760661914,13338.99883777,407.22323483999935,54108.38083488 2025-10-17,00:45:16.000,290,11057280,-795,0,1760661915,13338.97862884,407.25143136000406,54108.44371896001 2025-10-17,00:45:17.000,290,11057291,-795,0,1760661916,13338.958419909999,407.25143136000406,54108.40179624 2025-10-17,00:45:18.000,290,11057247,-795,0,1760661917,13338.958419909999,407.23733309999807,54108.269040959996 2025-10-17,00:45:19.000,290,11057232,-795,0,1760661918,13338.99210145999,407.25143136000406,54108.17122128 2025-10-17,00:45:20.000,290,11057306,-795,0,1760661919,13338.93147466999,407.25143136000406,54108.101350079996 2025-10-17,00:45:21.000,290,11057235,-795,0,1760661920,13338.91126573999,407.2443822300047,54108.03147888001 2025-10-17,00:45:22.000,290,11057317,-795,0,1760661921,13338.823693709994,407.22323483999935,54108.05244024 2025-10-17,00:45:23.000,290,11057253,-795,0,1760661922,13338.810221089989,407.3148735299983,54108.19916976001 2025-10-17,00:45:24.000,290,11057275,-795,0,1760661923,13338.763066919993,407.2796278800015,54108.2830152 2025-10-17,00:45:25.000,290,11057265,-795,0,1760661924,13338.870847879989,407.30782439999894,54108.40878336 2025-10-17,00:45:26.000,290,11057255,-795,0,1760661925,13338.810221089989,407.2937261400002,54108.41577048001 2025-10-17,00:45:27.000,290,11057270,-795,0,1760661926,13338.796748469998,407.27257875000214,54108.36686064001 2025-10-17,00:45:28.000,290,11057259,-795,0,1760661927,13338.709176439988,407.2020874500013,54107.92667208 2025-10-17,00:45:29.000,290,11057265,-795,0,1760661928,13338.662022269993,407.23733309999807,54107.96160768001 2025-10-17,00:45:30.000,290,11057301,-795,0,1760661929,13338.527296070002,407.23733309999807,54107.84981376 2025-10-17,00:45:31.000,290,11057246,-795,0,1760661930,13338.581186549993,407.2443822300047,54108.05942736001 2025-10-17,00:45:32.000,290,11057280,-795,0,1760661931,13338.493614519997,407.21618571,54108.01750464 2025-10-17,00:45:33.000,290,11057280,-795,0,1760661932,13338.527296070002,407.2796278800015,54108.2830152 2025-10-17,00:45:34.000,290,11057261,-795,0,1760661933,13338.554241309997,407.2584804900034,54108.48564168001 2025-10-17,00:45:35.000,290,11057302,-795,0,1760661934,13338.513823449997,407.27257875000214,54108.39480912001 2025-10-17,00:45:36.000,290,11057295,-635,0,1760661935,13338.453196659997,407.22323483999935,54108.31795080001 2025-10-17,00:45:37.000,290,11057236,-795,0,1760661936,13338.419515109992,407.2443822300047,54107.91269784001 2025-10-17,00:45:38.000,290,11057267,-795,0,1760661937,13338.352152009997,407.21618571,54107.86378800001 2025-10-17,00:45:39.000,290,11057269,-795,0,1760661938,13338.385833560002,407.25143136000406,54108.02449176 2025-10-17,00:45:40.000,290,11057330,-795,0,1760661939,13338.331943079997,407.2937261400002,54107.95462056 2025-10-17,00:45:41.000,290,11057293,-795,0,1760661940,13338.352152009997,407.3289717900043,54108.2830152 2025-10-17,00:45:42.000,290,11057285,-795,0,1760661941,13338.311734149996,407.2584804900034,54107.968594800004 2025-10-17,00:45:43.000,290,11057284,-795,0,1760661942,13338.426251420002,407.2655296200028,54108.324937920006 2025-10-17,00:45:44.000,290,11057279,-795,0,1760661943,13338.338679389992,407.25143136000406,54108.213144 2025-10-17,00:45:45.000,290,11057265,-795,0,1760661944,13338.385833560002,407.21618571,54108.35987352 2025-10-17,00:45:46.000,290,11057308,-795,0,1760661945,13338.372360939997,407.23733309999807,54108.422757600005 2025-10-17,00:45:47.000,290,11057258,-795,0,1760661946,13338.318470459992,407.21618571,54108.10833720001 2025-10-17,00:45:48.000,290,11057298,-795,0,1760661947,13338.11638115999,407.1668418000045,54107.919684960005 2025-10-17,00:45:49.000,290,11057307,-795,0,1760661948,13338.06249068,407.07520310999826,54107.94763344 2025-10-17,00:45:50.000,290,11057256,-795,0,1760661949,13338.190480569996,406.9060239899991,54108.255066720005 2025-10-17,00:45:51.000,290,11057325,-795,0,1760661950,13338.331943079997,406.7861887800027,54108.387822 2025-10-17,00:45:52.000,290,11057244,-795,0,1760661951,13338.338679389992,406.7368448699999,54108.01750464 2025-10-17,00:45:53.000,290,11057289,-795,0,1760661952,13338.500350829992,406.92717138000444,54108.24109248 2025-10-17,00:45:54.000,290,11057257,-795,0,1760661953,13338.459932969992,407.02585920000274,54108.27602808001 2025-10-17,00:45:55.000,290,11057288,-795,0,1760661954,13338.372360939997,407.0963505000036,54108.33891216 2025-10-17,00:45:56.000,290,11057303,-795,0,1760661955,13338.304997840001,407.0188100700034,54107.989556160006 2025-10-17,00:45:57.000,290,11057312,-795,0,1760661956,13338.331943079997,407.06110484999954,54108.15025992001 2025-10-17,00:45:58.000,290,11057300,-795,0,1760661957,13338.190480569996,406.9694661600006,54107.94064632001 2025-10-17,00:45:59.000,290,11057281,-795,0,1760661958,13338.244371050001,406.99766267999803,54108.03147888001 2025-10-17,00:46:00.000,290,11057259,-795,0,1760661959,13338.298261529992,407.03995746000146,54108.40878336 2025-10-17,00:46:01.000,290,11057280,-795,0,1760661960,13338.271316289996,407.011760940004,54108.40878336 2025-10-17,00:46:02.000,290,11057265,-795,0,1760661961,13338.177007949991,407.00471181000466,54108.206156880005 2025-10-17,00:46:03.000,290,11057272,-795,0,1760661962,13338.244371050001,406.99061354999867,54108.27602808001 2025-10-17,00:46:04.000,290,11057285,-795,0,1760661963,13338.217425809991,407.00471181000466,54108.24109248 2025-10-17,00:46:05.000,290,11057257,-795,0,1760661964,13338.251107359996,406.97651528999995,54108.17820840001 2025-10-17,00:46:06.000,290,11057304,-795,0,1760661965,13338.352152009997,406.9694661600006,54108.12231144 2025-10-17,00:46:07.000,290,11057297,-795,0,1760661966,13338.379097249992,406.9342205100038,54108.10833720001 2025-10-17,00:46:08.000,290,11057233,-795,0,1760661967,13338.432987729997,406.8989748599997,54108.05244024 2025-10-17,00:46:09.000,290,11057236,-795,0,1760661968,13338.338679389992,406.9201222499978,54108.16423416 2025-10-17,00:46:10.000,290,11057243,-795,0,1760661969,13338.379097249992,406.92717138000444,54108.23410536 2025-10-17,00:46:11.000,290,11057232,-795,0,1760661970,13338.311734149996,406.91307311999844,54108.08038872001 2025-10-17,00:46:12.000,290,11057317,-795,0,1760661971,13338.352152009997,406.8989748599997,54108.1432728 2025-10-17,00:46:13.000,290,11057274,-795,0,1760661972,13338.486878210002,406.9060239899991,54108.269040959996 2025-10-17,00:46:14.000,290,11057280,-795,0,1760661973,13338.459932969992,406.89192573000037,54108.39480912001 2025-10-17,00:46:15.000,290,11057252,-795,0,1760661974,13338.567713930002,406.85668008000357,54108.01750464 2025-10-17,00:46:16.000,290,11057292,-795,0,1760661975,13338.547505000002,406.9060239899991,54108.01051752001 2025-10-17,00:46:17.000,290,11057273,-795,0,1760661976,13338.486878210002,406.92717138000444,54107.85680088 2025-10-17,00:46:18.000,290,11057279,-795,0,1760661977,13338.507087140002,406.97651528999995,54107.8288524 2025-10-17,00:46:19.000,290,11057279,-795,0,1760661978,13338.534032379997,407.06110484999954,54108.24109248 2025-10-17,00:46:20.000,290,11057269,-795,0,1760661979,13338.439724039992,407.07520310999826,54108.15025992001 2025-10-17,00:46:21.000,290,11057294,-795,0,1760661980,13338.432987729997,407.0681539799989,54108.22013112 2025-10-17,00:46:22.000,290,11057282,-795,0,1760661981,13338.379097249992,406.97651528999995,54107.989556160006 2025-10-17,00:46:23.000,290,11057280,-795,0,1760661982,13338.432987729997,407.011760940004,54108.29698944001 2025-10-17,00:46:24.000,290,11057272,-795,0,1760661983,13338.520559759992,406.99061354999867,54108.19916976001 2025-10-17,00:46:25.000,290,11057301,-795,0,1760661984,13338.554241309997,406.9835644199993,54108.0734016 2025-10-17,00:46:26.000,290,11057289,-715,0,1760661985,13338.560977619993,406.9483187700025,54108.101350079996 2025-10-17,00:46:27.000,290,11057280,-795,0,1760661986,13338.493614519997,406.9694661600006,54108.0035304 2025-10-17,00:46:28.000,290,11057257,-795,0,1760661987,13338.459932969992,406.99061354999867,54108.29000232 2025-10-17,00:46:29.000,290,11057286,-795,0,1760661988,13338.587922860002,407.0329083300021,54108.471667440004 2025-10-17,00:46:30.000,290,11057263,-795,0,1760661989,13338.635077029998,407.0188100700034,54108.54852576 2025-10-17,00:46:31.000,290,11057266,-795,0,1760661990,13338.547505000002,407.00471181000466,54108.33192504 2025-10-17,00:46:32.000,290,11057276,-795,0,1760661991,13338.507087140002,406.9342205100038,54108.22013112 2025-10-17,00:46:33.000,290,11057281,-795,0,1760661992,13338.547505000002,406.96241703000123,54108.213144 2025-10-17,00:46:34.000,290,11057248,-795,0,1760661993,13338.608131790003,406.9342205100038,54108.04545312 2025-10-17,00:46:35.000,290,11057278,-795,0,1760661994,13338.500350829992,406.92717138000444,54107.87776224 2025-10-17,00:46:36.000,290,11057284,-795,0,1760661995,13338.688967509988,406.94126964000316,54108.157247040006 2025-10-17,00:46:37.000,290,11057235,-795,0,1760661996,13338.688967509988,406.9694661600006,54108.40179624 2025-10-17,00:46:38.000,290,11057303,-795,0,1760661997,13338.648549649988,406.9553679000019,54108.50660304 2025-10-17,00:46:39.000,290,11057242,-795,0,1760661998,13338.688967509988,406.91307311999844,54108.40179624 2025-10-17,00:46:40.000,290,11057257,-795,0,1760661999,13338.729385369988,406.9201222499978,54108.45070608 2025-10-17,00:46:41.000,290,11057282,-795,0,1760662000,13338.682231199993,406.9342205100038,54108.40878336 2025-10-17,00:46:42.000,290,11057308,-795,0,1760662001,13338.628340720003,406.87782747000165,54108.16423416 2025-10-17,00:46:43.000,290,11057278,-795,0,1760662002,13338.695703819998,406.9060239899991,54108.05942736001 2025-10-17,00:46:44.000,290,11057266,-795,0,1760662003,13338.715912749998,406.9060239899991,54108.157247040006 2025-10-17,00:46:45.000,290,11057291,-795,0,1760662004,13338.810221089989,406.884876600001,54108.255066720005 2025-10-17,00:46:46.000,290,11057304,-795,0,1760662005,13338.783275849994,406.884876600001,54108.33192504 2025-10-17,00:46:47.000,290,11057284,-795,0,1760662006,13338.803484779994,406.92717138000444,54108.61140984001 2025-10-17,00:46:48.000,290,11057269,-795,0,1760662007,13338.790012159989,406.8989748599997,54108.471667440004 2025-10-17,00:46:49.000,290,11057272,-795,0,1760662008,13338.810221089989,406.9060239899991,54108.48564168001 2025-10-17,00:46:50.000,290,11057278,-795,0,1760662009,13338.864111569994,406.91307311999844,54108.50660304 2025-10-17,00:46:51.000,290,11057280,-795,0,1760662010,13338.843902639994,406.9060239899991,54108.53455152001 2025-10-17,00:46:52.000,290,11057297,-795,0,1760662011,13338.790012159989,406.8707783400023,54108.15025992001 2025-10-17,00:46:53.000,290,11057200,-795,0,1760662012,13338.803484779994,406.884876600001,54108.19218264 2025-10-17,00:46:54.000,290,11057307,-795,0,1760662013,13338.843902639994,406.8496309500042,54108.2830152 2025-10-17,00:46:55.000,290,11057306,-795,0,1760662014,13338.830430019989,406.89192573000037,54108.29000232 2025-10-17,00:46:56.000,290,11057292,-795,0,1760662015,13338.837166329999,406.8496309500042,54108.60442272 2025-10-17,00:46:57.000,290,11057323,-795,0,1760662016,13338.796748469998,406.9201222499978,54108.436731839996 2025-10-17,00:46:58.000,290,11057311,-795,0,1760662017,13338.783275849994,406.87782747000165,54108.422757600005 2025-10-17,00:46:59.000,290,11057326,-795,0,1760662018,13338.796748469998,406.89192573000037,54108.63237120001 2025-10-17,00:47:00.000,290,11057291,-795,0,1760662019,13338.843902639994,406.884876600001,54108.57647424 2025-10-17,00:47:01.000,290,11057253,-795,0,1760662020,13338.796748469998,406.86372921000293,54108.213144 2025-10-17,00:47:02.000,290,11057300,-795,0,1760662021,13338.715912749998,406.84258182000485,54107.88474936 2025-10-17,00:47:03.000,290,11057294,-795,0,1760662022,13338.790012159989,406.8707783400023,54108.18519552 2025-10-17,00:47:04.000,290,11057284,-795,0,1760662023,13338.769803229989,406.8496309500042,54108.2830152 2025-10-17,00:47:05.000,290,11057250,-795,0,1760662024,13338.715912749998,406.9060239899991,54108.40179624 2025-10-17,00:47:06.000,290,11057308,-795,0,1760662025,13338.715912749998,406.87782747000165,54108.61140984001 2025-10-17,00:47:07.000,290,11057280,-795,0,1760662026,13338.635077029998,406.86372921000293,54108.31096368 2025-10-17,00:47:08.000,290,11057278,-795,0,1760662027,13338.702440129993,406.87782747000165,54108.46468032001 2025-10-17,00:47:09.000,290,11057279,-795,0,1760662028,13338.722649059993,406.85668008000357,54108.56948712 2025-10-17,00:47:10.000,290,11057270,-795,0,1760662029,13338.722649059993,406.81438530000014,54108.3528864 2025-10-17,00:47:11.000,290,11057304,-795,0,1760662030,13338.655285959998,406.79323791000206,54108.17820840001 2025-10-17,00:47:12.000,290,11057266,-795,0,1760662031,13338.560977619993,406.757992259998,54107.94763344 2025-10-17,00:47:13.000,290,11057267,-795,0,1760662032,13338.628340720003,406.8214344299995,54108.157247040006 2025-10-17,00:47:14.000,290,11057323,-795,0,1760662033,13338.648549649988,406.7861887800027,54108.49961592 2025-10-17,00:47:15.000,290,11057281,-795,0,1760662034,13338.648549649988,406.79323791000206,54108.55551288 2025-10-17,00:47:16.000,290,11057290,-795,0,1760662035,13338.662022269993,406.8214344299995,54108.57647424 2025-10-17,00:47:17.000,290,11057284,-795,0,1760662036,13338.614868099998,406.8214344299995,54108.541538640005 2025-10-17,00:47:18.000,290,11057261,-795,0,1760662037,13338.581186549993,406.7650413900046,54108.55551288 2025-10-17,00:47:19.000,290,11057267,-795,0,1760662038,13338.608131790003,406.79323791000206,54108.471667440004 2025-10-17,00:47:20.000,290,11057246,-795,0,1760662039,13338.608131790003,406.7227466100012,54108.26205384 2025-10-17,00:47:21.000,290,11057304,-795,0,1760662040,13338.581186549993,406.7438939999993,54108.23410536 2025-10-17,00:47:22.000,290,11057295,-795,0,1760662041,13338.480141899992,406.6875009600044,54107.96160768001 2025-10-17,00:47:23.000,290,11057311,-795,0,1760662042,13338.513823449997,406.7368448699999,54108.34589928001 2025-10-17,00:47:24.000,290,11057281,-795,0,1760662043,13338.493614519997,406.7650413900046,54108.40878336 2025-10-17,00:47:25.000,290,11057238,-795,0,1760662044,13338.581186549993,406.75094312999863,54108.56250000001 2025-10-17,00:47:26.000,290,11057235,-795,0,1760662045,13338.581186549993,406.7368448699999,54108.57647424 2025-10-17,00:47:27.000,290,11057332,-795,0,1760662046,13338.581186549993,406.757992259998,54108.57647424 2025-10-17,00:47:28.000,290,11057260,-795,0,1760662047,13338.527296070002,406.72979574000055,54108.26205384 2025-10-17,00:47:29.000,290,11057292,-795,0,1760662048,13338.446460350002,406.6875009600044,54108.04545312 2025-10-17,00:47:30.000,290,11057281,-795,0,1760662049,13338.432987729997,406.66635356999905,54107.99654328 2025-10-17,00:47:31.000,290,11057258,-795,0,1760662050,13338.507087140002,406.7086483500025,54108.157247040006 2025-10-17,00:47:32.000,290,11057275,-795,0,1760662051,13338.372360939997,406.68045182999776,54107.89173648001 2025-10-17,00:47:33.000,290,11057253,-795,0,1760662052,13338.432987729997,406.71569748000184,54108.42974472 2025-10-17,00:47:34.000,290,11057310,-795,0,1760662053,13338.540768689993,406.69455009000376,54108.54852576 2025-10-17,00:47:35.000,290,11057288,-795,0,1760662054,13338.554241309997,406.6875009600044,54108.590448480005 2025-10-17,00:47:36.000,290,11057264,-795,0,1760662055,13338.507087140002,406.6593044399997,54108.52057728 2025-10-17,00:47:37.000,290,11057288,-795,0,1760662056,13338.473405589997,406.66635356999905,54108.387822 2025-10-17,00:47:38.000,290,11057283,-795,0,1760662057,13338.459932969992,406.58176400999946,54108.11532432 2025-10-17,00:47:39.000,290,11057257,-795,0,1760662058,13338.540768689993,406.63110792000225,54108.24109248 2025-10-17,00:47:40.000,290,11057263,-795,0,1760662059,13338.513823449997,406.6029114000048,54108.16423416 2025-10-17,00:47:41.000,290,11057294,-795,0,1760662060,13338.527296070002,406.6029114000048,54108.26205384 2025-10-17,00:47:42.000,290,11057337,-795,0,1760662061,13338.432987729997,406.56766575000074,54108.324937920006 2025-10-17,00:47:43.000,290,11057306,-795,0,1760662062,13338.560977619993,406.6240587900029,54108.50660304 2025-10-17,00:47:44.000,290,11057279,-795,0,1760662063,13338.601395479993,406.56766575000074,54108.54852576 2025-10-17,00:47:45.000,290,11057266,-795,0,1760662064,13338.628340720003,406.5958622699982,54108.54852576 2025-10-17,00:47:46.000,290,11057285,-795,0,1760662065,13338.621604409993,406.5958622699982,54108.5275644 2025-10-17,00:47:47.000,290,11057256,-795,0,1760662066,13338.560977619993,406.6029114000048,54108.1432728 2025-10-17,00:47:48.000,290,11057285,-795,0,1760662067,13338.581186549993,406.5606166200014,54108.206156880005 2025-10-17,00:47:49.000,290,11057322,-795,0,1760662068,13338.729385369988,406.56766575000074,54108.422757600005 2025-10-17,00:47:50.000,290,11057275,-795,0,1760662069,13338.668758579988,406.6029114000048,54108.40179624 2025-10-17,00:47:51.000,290,11057310,-795,0,1760662070,13338.715912749998,406.6099605300042,54108.660319680006 2025-10-17,00:47:52.000,290,11057302,-795,0,1760662071,13338.567713930002,406.6029114000048,54108.35987352 2025-10-17,00:47:53.000,290,11057275,-795,0,1760662072,13338.695703819998,406.5888131399988,54108.541538640005 2025-10-17,00:47:54.000,290,11057237,-795,0,1760662073,13338.695703819998,406.58176400999946,54108.58346136001 2025-10-17,00:47:55.000,290,11057280,-795,0,1760662074,13338.715912749998,406.5747148800001,54108.6673068 2025-10-17,00:47:56.000,290,11057262,-795,0,1760662075,13338.776539539998,406.5606166200014,54108.34589928001 2025-10-17,00:47:57.000,290,11057244,-795,0,1760662076,13338.769803229989,406.53242010000395,54108.34589928001 2025-10-17,00:47:58.000,290,11057271,-795,0,1760662077,13338.742857989993,406.53242010000395,54108.31795080001 2025-10-17,00:47:59.000,290,11057312,-795,0,1760662078,13338.843902639994,406.5606166200014,54108.45070608 2025-10-17,00:48:00.000,290,11057253,-795,0,1760662079,13338.810221089989,406.6240587900029,54108.68128104001 2025-10-17,00:48:01.000,290,11057284,-795,0,1760662080,13338.837166329999,406.5888131399988,54108.63237120001 2025-10-17,00:48:02.000,290,11057257,-795,0,1760662081,13338.722649059993,406.553567490002,54108.492628800006 2025-10-17,00:48:03.000,290,11057281,-795,0,1760662082,13338.823693709994,406.5747148800001,54108.50660304 2025-10-17,00:48:04.000,290,11057289,-795,0,1760662083,13338.816957399999,406.553567490002,54108.52057728 2025-10-17,00:48:05.000,290,11057289,-795,0,1760662084,13338.965156219994,406.50422357999923,54108.50660304 2025-10-17,00:48:06.000,290,11057319,-795,0,1760662085,13338.99210145999,406.5112727099986,54108.33891216 2025-10-17,00:48:07.000,290,11057262,-795,0,1760662086,13338.985365149994,406.50422357999923,54108.33891216 2025-10-17,00:48:08.000,290,11057261,-795,0,1760662087,13339.005574079994,406.46897793000244,54108.29000232 2025-10-17,00:48:09.000,290,11057289,-795,0,1760662088,13339.03251931999,406.4971744499999,54108.50660304 2025-10-17,00:48:10.000,290,11057255,-795,0,1760662089,13339.066200869995,406.4760270600018,54108.64634544 2025-10-17,00:48:11.000,290,11057274,-795,0,1760662090,13339.09314610999,406.50422357999923,54108.639358320004 2025-10-17,00:48:12.000,290,11057273,-795,0,1760662091,13339.03251931999,406.4548796700037,54108.46468032001 2025-10-17,00:48:13.000,290,11057310,-795,0,1760662092,13339.13356396999,406.4548796700037,54108.58346136001 2025-10-17,00:48:14.000,290,11057251,-795,0,1760662093,13339.21439968999,406.426683149999,54108.709229520005 2025-10-17,00:48:15.000,290,11057271,-795,0,1760662094,13339.26155386,406.41963401999965,54108.471667440004 2025-10-17,00:48:16.000,290,11057241,-795,0,1760662095,13339.27502647999,406.426683149999,54108.42974472 2025-10-17,00:48:17.000,290,11057304,-795,0,1760662096,13339.30197172,406.39848663000157,54108.269040959996 2025-10-17,00:48:18.000,290,11057251,-795,0,1760662097,13339.25481754999,406.44783054000436,54108.44371896001 2025-10-17,00:48:19.000,290,11057284,-795,0,1760662098,13339.28176279,406.44783054000436,54108.60442272 2025-10-17,00:48:20.000,290,11057282,-795,0,1760662099,13339.389543749996,406.46897793000244,54108.78608784 2025-10-17,00:48:21.000,290,11057254,-795,0,1760662100,13339.423225300001,406.4407814099977,54108.71621664 2025-10-17,00:48:22.000,290,11057258,-795,0,1760662101,13339.349125889996,406.4407814099977,54108.639358320004 2025-10-17,00:48:23.000,290,11057280,-795,0,1760662102,13339.517533639992,406.4548796700037,54108.828010560006 2025-10-17,00:48:24.000,290,11057252,-795,0,1760662103,13339.517533639992,406.4407814099977,54108.56250000001 2025-10-17,00:48:25.000,290,11057275,-795,0,1760662104,13339.591633049997,406.4407814099977,54108.56250000001 2025-10-17,00:48:26.000,290,11057344,-795,0,1760662105,13339.571424119997,406.4619288000031,54108.68128104001 2025-10-17,00:48:27.000,290,11057280,-795,0,1760662106,13339.578160429992,406.426683149999,54108.54852576 2025-10-17,00:48:28.000,290,11057319,-795,0,1760662107,13339.551215189997,406.48307619000116,54108.84897192001 2025-10-17,00:48:29.000,290,11057308,-795,0,1760662108,13339.685941390002,406.4619288000031,54109.03063704 2025-10-17,00:48:30.000,290,11057306,-795,0,1760662109,13339.726359250002,406.5112727099986,54109.0515984 2025-10-17,00:48:31.000,290,11057310,-795,0,1760662110,13339.786986040002,406.5253709700046,54109.03063704 2025-10-17,00:48:32.000,290,11057263,-795,0,1760662111,13339.618578289992,406.5112727099986,54108.82102344001 2025-10-17,00:48:33.000,290,11057274,-795,0,1760662112,13339.638787219992,406.5394692300033,54108.86993328001 2025-10-17,00:48:34.000,290,11057253,-795,0,1760662113,13339.726359250002,406.5112727099986,54108.57647424 2025-10-17,00:48:35.000,290,11057265,-795,0,1760662114,13339.827403900003,406.4760270600018,54108.75115224001 2025-10-17,00:48:36.000,290,11057269,-795,0,1760662115,13339.861085449993,406.4901253200005,54108.75115224001 2025-10-17,00:48:37.000,290,11057296,-795,0,1760662116,13339.874558069998,406.51832183999795,54108.925830240005 2025-10-17,00:48:38.000,290,11057260,-795,0,1760662117,13339.840876519993,406.53242010000395,54108.91884312001 2025-10-17,00:48:39.000,290,11057265,-795,0,1760662118,13339.888030689988,406.4901253200005,54109.044611280005 2025-10-17,00:48:40.000,290,11057240,-795,0,1760662119,13339.921712239993,406.51832183999795,54109.00967568 2025-10-17,00:48:41.000,290,11057268,-795,0,1760662120,13339.968866409989,406.53242010000395,54108.98871432001 2025-10-17,00:48:42.000,290,11057278,-795,0,1760662121,13339.861085449993,406.53242010000395,54108.80006208001 2025-10-17,00:48:43.000,290,11057274,-795,0,1760662122,13339.948657479988,406.5394692300033,54108.49961592 2025-10-17,00:48:44.000,290,11057275,-795,0,1760662123,13339.874558069998,406.553567490002,54108.49961592 2025-10-17,00:48:45.000,290,11057257,-795,0,1760662124,13339.995811649998,406.5888131399988,54108.639358320004 2025-10-17,00:48:46.000,290,11057310,-795,0,1760662125,13339.989075339989,406.61700966000353,54108.709229520005 2025-10-17,00:48:47.000,290,11057297,-795,0,1760662126,13340.009284269989,406.63110792000225,54109.023649920004 2025-10-17,00:48:48.000,290,11057307,-795,0,1760662127,13339.962130099993,406.5747148800001,54108.94679160001 2025-10-17,00:48:49.000,290,11057260,-795,0,1760662128,13340.056438439999,406.5747148800001,54109.044611280005 2025-10-17,00:48:50.000,290,11057306,-795,0,1760662129,13340.069911059989,406.5958622699982,54109.11448248001 2025-10-17,00:48:51.000,290,11057284,-795,0,1760662130,13340.103592609994,406.6099605300042,54109.10050824 2025-10-17,00:48:52.000,290,11057329,-795,0,1760662131,13339.982339029993,406.61700966000353,54108.80006208001 2025-10-17,00:48:53.000,290,11057287,-795,0,1760662132,13340.164219399994,406.61700966000353,54108.81403632 2025-10-17,00:48:54.000,290,11057314,-795,0,1760662133,13340.21137356999,406.6522553100003,54108.737178 2025-10-17,00:48:55.000,290,11057262,-795,0,1760662134,13340.23831881,406.66635356999905,54108.90486888 2025-10-17,00:48:56.000,290,11057250,-795,0,1760662135,13340.21810988,406.7015992200031,54109.191340800004 2025-10-17,00:48:57.000,290,11057286,-795,0,1760662136,13340.245055119995,406.71569748000184,54109.12845672 2025-10-17,00:48:58.000,290,11057297,-795,0,1760662137,13340.25852774,406.7227466100012,54109.191340800004 2025-10-17,00:48:59.000,290,11057291,-795,0,1760662138,13340.19116463999,406.7227466100012,54108.96076584 2025-10-17,00:49:00.000,290,11057319,-795,0,1760662139,13340.19790095,406.72979574000055,54109.08653400001 2025-10-17,00:49:01.000,290,11057275,-795,0,1760662140,13340.33262714999,406.757992259998,54109.212302160005 2025-10-17,00:49:02.000,290,11057303,-755,0,1760662141,13340.25179142999,406.7227466100012,54108.65333256001 2025-10-17,00:49:03.000,290,11057330,-795,0,1760662142,13340.366308699995,406.72979574000055,54108.84897192001 2025-10-17,00:49:04.000,290,11057301,-795,0,1760662143,13340.39325393999,406.7438939999993,54108.91884312001 2025-10-17,00:49:05.000,290,11057328,-795,0,1760662144,13340.43367179999,406.772090520004,54109.00268856 2025-10-17,00:49:06.000,290,11057263,-795,0,1760662145,13340.45388072999,406.772090520004,54109.212302160005 2025-10-17,00:49:07.000,290,11057252,-795,0,1760662146,13340.43367179999,406.772090520004,54109.142430960004 2025-10-17,00:49:08.000,290,11057255,-795,0,1760662147,13340.41346286999,406.79323791000206,54109.11448248001 2025-10-17,00:49:09.000,290,11057295,-795,0,1760662148,13340.52124383,406.8073361700008,54109.17037944 2025-10-17,00:49:10.000,290,11057277,-795,0,1760662149,13340.56166169,406.8002870400014,54109.28916048 2025-10-17,00:49:11.000,290,11057251,-795,0,1760662150,13340.58187062,406.77913965000334,54108.88390752 2025-10-17,00:49:12.000,290,11057244,-795,0,1760662151,13340.507771209996,406.7438939999993,54108.83499768 2025-10-17,00:49:13.000,290,11057288,-795,0,1760662152,13340.615552169991,406.81438530000014,54108.876920400005 2025-10-17,00:49:14.000,290,11057244,-795,0,1760662153,13340.60207955,406.8355326899982,54108.91884312001 2025-10-17,00:49:15.000,290,11057271,-795,0,1760662154,13340.635761099991,406.8707783400023,54109.2961476 2025-10-17,00:49:16.000,290,11057254,-795,0,1760662155,13340.642497410001,406.8496309500042,54109.310121840004 2025-10-17,00:49:17.000,290,11057305,-795,0,1760662156,13340.62228848,406.8355326899982,54109.24723776 2025-10-17,00:49:18.000,290,11057314,-795,0,1760662157,13340.642497410001,406.86372921000293,54109.27518624 2025-10-17,00:49:19.000,290,11057331,-795,0,1760662158,13340.730069439996,406.85668008000357,54109.359031680004 2025-10-17,00:49:20.000,290,11057246,-795,0,1760662159,13340.723333130001,406.8355326899982,54109.331083200006 2025-10-17,00:49:21.000,290,11057298,-795,0,1760662160,13340.790696229997,406.82848355999886,54109.00268856 2025-10-17,00:49:22.000,290,11057300,-795,0,1760662161,13340.696387889991,406.7861887800027,54108.75115224001 2025-10-17,00:49:23.000,290,11057277,-795,0,1760662162,13340.730069439996,406.8496309500042,54108.90486888 2025-10-17,00:49:24.000,290,11057286,-795,0,1760662163,13340.736805749992,406.8355326899982,54109.142430960004 2025-10-17,00:49:25.000,290,11057242,-795,0,1760662164,13340.885004570002,406.85668008000357,54109.40794152 2025-10-17,00:49:26.000,290,11057295,-795,0,1760662165,13340.871531949997,406.85668008000357,54109.42191576001 2025-10-17,00:49:27.000,290,11057278,-795,0,1760662166,13340.925422430002,406.85668008000357,54109.39396728 2025-10-17,00:49:28.000,290,11057279,-795,0,1760662167,13340.959103979993,406.85668008000357,54109.3660188 2025-10-17,00:49:29.000,290,11057246,-795,0,1760662168,13340.918686119992,406.8707783400023,54109.261212000005 2025-10-17,00:49:30.000,290,11057286,-795,0,1760662169,13340.918686119992,406.8355326899982,54109.00268856 2025-10-17,00:49:31.000,290,11057259,-795,0,1760662170,13341.006258150002,406.89192573000037,54109.07255976 2025-10-17,00:49:32.000,290,11057303,-795,0,1760662171,13340.891740879997,406.82848355999886,54108.77910072001 2025-10-17,00:49:33.000,290,11057268,-795,0,1760662172,13340.999521839993,406.884876600001,54109.10749536 2025-10-17,00:49:34.000,290,11057284,-795,0,1760662173,13340.979312909993,406.9060239899991,54109.32409608001 2025-10-17,00:49:35.000,290,11057285,-635,0,1760662174,13341.046676010003,406.8989748599997,54109.428902880005 2025-10-17,00:49:36.000,290,11057295,-795,0,1760662175,13341.093830179998,406.89192573000037,54109.428902880005 2025-10-17,00:49:37.000,290,11057294,-795,0,1760662176,13341.073621249998,406.85668008000357,54109.32409608001 2025-10-17,00:49:38.000,290,11057267,-795,0,1760662177,13341.073621249998,406.8214344299995,54109.2961476 2025-10-17,00:49:39.000,290,11057270,-755,0,1760662178,13341.100566489993,406.91307311999844,54109.40794152 2025-10-17,00:49:40.000,290,11057301,-795,0,1760662179,13341.140984349993,406.84258182000485,54109.12845672 2025-10-17,00:49:41.000,290,11057321,-795,0,1760662180,13341.114039109998,406.89192573000037,54109.15640520001 2025-10-17,00:49:42.000,290,11057303,-795,0,1760662181,13341.046676010003,406.82848355999886,54108.90486888 2025-10-17,00:49:43.000,290,11057319,-795,0,1760662182,13341.154456969998,406.86372921000293,54109.28217336001 2025-10-17,00:49:44.000,290,11057279,-795,0,1760662183,13341.201611139993,406.9060239899991,54109.48479984 2025-10-17,00:49:45.000,290,11057262,-795,0,1760662184,13341.201611139993,406.8989748599997,54109.44986424001 2025-10-17,00:49:46.000,290,11057276,-795,0,1760662185,13341.188138519989,406.86372921000293,54109.56165816 2025-10-17,00:49:47.000,290,11057294,-795,0,1760662186,13341.167929589988,406.884876600001,54109.39396728 2025-10-17,00:49:48.000,290,11057298,-795,0,1760662187,13341.134248039998,406.87782747000165,54109.42191576001 2025-10-17,00:49:49.000,290,11057326,-795,0,1760662188,13341.215083759998,406.884876600001,54109.30313472001 2025-10-17,00:49:50.000,290,11057324,-795,0,1760662189,13341.228556379989,406.91307311999844,54109.32409608001 2025-10-17,00:49:51.000,290,11057228,-795,0,1760662190,13341.194874829998,406.9060239899991,54109.28217336001 2025-10-17,00:49:52.000,290,11057261,-795,0,1760662191,13340.938895049992,406.8214344299995,54108.62538408 2025-10-17,00:49:53.000,290,11057316,-795,0,1760662192,13341.167929589988,406.9201222499978,54109.47082560001 2025-10-17,00:49:54.000,290,11057298,-795,0,1760662193,13341.161193279993,406.9342205100038,54109.498774080006 2025-10-17,00:49:55.000,290,11057269,-795,0,1760662194,13341.140984349993,406.9553679000019,54109.58261952 2025-10-17,00:49:56.000,290,11057319,-795,0,1760662195,13341.080357559993,406.94126964000316,54109.43589 2025-10-17,00:49:57.000,290,11057290,-795,0,1760662196,13341.073621249998,406.97651528999995,54109.54069680001 2025-10-17,00:49:58.000,290,11057295,-795,0,1760662197,13341.066884940003,406.9694661600006,54109.5756324 2025-10-17,00:49:59.000,290,11057256,-795,0,1760662198,13341.073621249998,406.97651528999995,54109.30313472001 2025-10-17,00:50:00.000,290,11057228,-795,0,1760662199,13340.965840290002,406.94126964000316,54109.13544384001 2025-10-17,00:50:01.000,290,11057324,-795,0,1760662200,13340.871531949997,406.94126964000316,54108.974740080004 2025-10-17,00:50:02.000,290,11057296,-795,0,1760662201,13340.871531949997,406.96241703000123,54109.23326352001 2025-10-17,00:50:03.000,290,11057318,-795,0,1760662202,13340.858059329992,407.00471181000466,54109.44986424001 2025-10-17,00:50:04.000,290,11057341,-795,0,1760662203,13340.864795640002,407.00471181000466,54109.477812720004 2025-10-17,00:50:05.000,290,11057287,-795,0,1760662204,13340.804168850002,407.0188100700034,54109.44287712 2025-10-17,00:50:06.000,290,11057257,-795,0,1760662205,13340.945631360002,406.99061354999867,54109.60358088 2025-10-17,00:50:07.000,290,11057267,-795,0,1760662206,13340.831114089997,406.9483187700025,54109.35204456001 2025-10-17,00:50:08.000,290,11057299,-795,0,1760662207,13340.777223609992,406.8496309500042,54109.05858552 2025-10-17,00:50:09.000,290,11057300,-795,0,1760662208,13340.750278369997,406.8355326899982,54109.093521120005 2025-10-17,00:50:10.000,290,11057294,-795,0,1760662209,13340.60207955,406.86372921000293,54108.98871432001 2025-10-17,00:50:11.000,290,11057275,-795,0,1760662210,13340.55492537999,406.9060239899991,54109.15640520001 2025-10-17,00:50:12.000,290,11057321,-795,0,1760662211,13340.44040811,406.9553679000019,54109.32409608001 2025-10-17,00:50:13.000,290,11057295,-795,0,1760662212,13340.43367179999,407.03995746000146,54109.48479984 2025-10-17,00:50:14.000,290,11057287,-795,0,1760662213,13340.46061704,407.0963505000036,54109.498774080006 2025-10-17,00:50:15.000,290,11057333,-795,0,1760662214,13340.41346286999,407.0822522400049,54109.53370968 2025-10-17,00:50:16.000,290,11057211,-795,0,1760662215,13340.31915453,407.12454702000105,54109.40794152 2025-10-17,00:50:17.000,290,11057302,-795,0,1760662216,13340.2989456,407.06110484999954,54109.2262764 2025-10-17,00:50:18.000,290,11057277,-795,0,1760662217,13340.17095570999,407.0822522400049,54109.00967568 2025-10-17,00:50:19.000,290,11057321,-795,0,1760662218,13340.15074677999,407.06110484999954,54108.9817272 2025-10-17,00:50:20.000,290,11057269,-795,0,1760662219,13340.13053784999,407.0963505000036,54109.12845672 2025-10-17,00:50:21.000,290,11057253,-795,0,1760662220,13340.164219399994,407.13864527999976,54109.5057612 2025-10-17,00:50:22.000,290,11057271,-795,0,1760662221,13339.888030689988,407.1174978900017,54109.15640520001 2025-10-17,00:50:23.000,290,11057263,-795,0,1760662222,13339.827403900003,407.2020874500013,54109.212302160005 2025-10-17,00:50:24.000,290,11057280,-795,0,1760662223,13339.760040799993,407.1527435399985,54109.10050824 2025-10-17,00:50:25.000,290,11057258,-795,0,1760662224,13339.834140209998,407.2020874500013,54109.379993040006 2025-10-17,00:50:26.000,290,11057300,-795,0,1760662225,13339.773513419997,407.17389093000384,54109.379993040006 2025-10-17,00:50:27.000,290,11057299,-795,0,1760662226,13339.712886629997,407.10339963000297,54109.0515984 2025-10-17,00:50:28.000,290,11057294,-795,0,1760662227,13339.564687810001,407.03995746000146,54108.93281736 2025-10-17,00:50:29.000,290,11057274,-795,0,1760662228,13339.618578289992,406.91307311999844,54109.05858552 2025-10-17,00:50:30.000,290,11057275,-795,0,1760662229,13339.726359250002,406.8989748599997,54109.2961476 2025-10-17,00:50:31.000,290,11057261,-795,0,1760662230,13339.712886629997,406.99061354999867,54109.46383848 2025-10-17,00:50:32.000,290,11057234,-795,0,1760662231,13339.517533639992,407.0329083300021,54109.1214696 2025-10-17,00:50:33.000,290,11057305,-795,0,1760662232,13339.497324709992,407.0329083300021,54109.2961476 2025-10-17,00:50:34.000,290,11057287,-795,0,1760662233,13339.443434230001,407.0540557200002,54109.33807032 2025-10-17,00:50:35.000,290,11057331,-795,0,1760662234,13339.288499099996,407.12454702000105,54109.49178696001 2025-10-17,00:50:36.000,290,11057334,-795,0,1760662235,13339.31544433999,407.0822522400049,54109.21928928 2025-10-17,00:50:37.000,290,11057275,-795,0,1760662236,13339.30197172,407.0329083300021,54109.163392320006 2025-10-17,00:50:38.000,290,11057312,-795,0,1760662237,13339.221136,407.02585920000274,54109.142430960004 2025-10-17,00:50:39.000,290,11057272,-795,0,1760662238,13339.24134493,406.97651528999995,54109.25422488001 2025-10-17,00:50:40.000,290,11057249,-795,0,1760662239,13339.13356396999,407.0470065900008,54109.547683920006 2025-10-17,00:50:41.000,290,11057299,-795,0,1760662240,13339.09988242,406.99061354999867,54109.47082560001 2025-10-17,00:50:42.000,290,11057284,-795,0,1760662241,13338.91126573999,406.97651528999995,54109.24723776 2025-10-17,00:50:43.000,290,11057276,-795,0,1760662242,13338.877584189999,406.99766267999803,54109.33807032 2025-10-17,00:50:44.000,290,11057246,-795,0,1760662243,13338.870847879989,406.99766267999803,54109.3660188 2025-10-17,00:50:45.000,290,11057265,-795,0,1760662244,13338.93147466999,406.9835644199993,54109.46383848 2025-10-17,00:50:46.000,290,11057302,-795,0,1760662245,13338.904529429994,406.9553679000019,54109.27518624 2025-10-17,00:50:47.000,290,11057284,-795,0,1760662246,13338.830430019989,406.9483187700025,54109.26819912 2025-10-17,00:50:48.000,290,11057252,-795,0,1760662247,13338.688967509988,406.9483187700025,54109.00967568 2025-10-17,00:50:49.000,290,11057284,-795,0,1760662248,13338.695703819998,406.96241703000123,54109.40794152 2025-10-17,00:50:50.000,290,11057300,-795,0,1760662249,13338.608131790003,406.9835644199993,54109.44287712 2025-10-17,00:50:51.000,290,11057277,-795,0,1760662250,13338.608131790003,406.91307311999844,54109.379993040006 2025-10-17,00:50:52.000,290,11057303,-795,0,1760662251,13338.406042490002,406.8707783400023,54109.163392320006 2025-10-17,00:50:53.000,290,11057275,-795,0,1760662252,13338.453196659997,406.9060239899991,54109.23326352001 2025-10-17,00:50:54.000,290,11057244,-795,0,1760662253,13338.446460350002,406.9060239899991,54109.359031680004 2025-10-17,00:50:55.000,290,11057288,-795,0,1760662254,13338.419515109992,406.8989748599997,54109.10749536 2025-10-17,00:50:56.000,290,11057279,-795,0,1760662255,13338.365624630002,406.92717138000444,54109.06557264001 2025-10-17,00:50:57.000,290,11057278,-795,0,1760662256,13338.237634739991,406.86372921000293,54108.88390752 2025-10-17,00:50:58.000,290,11057233,-795,0,1760662257,13338.177007949991,406.87782747000165,54109.044611280005 2025-10-17,00:50:59.000,290,11057286,-795,0,1760662258,13338.18374426,406.85668008000357,54109.31710896 2025-10-17,00:51:00.000,290,11057290,-795,0,1760662259,13338.109644849996,406.87782747000165,54109.28916048 2025-10-17,00:51:01.000,290,11057234,-795,0,1760662260,13338.049018059995,406.86372921000293,54109.18435368001 2025-10-17,00:51:02.000,290,11057279,-795,0,1760662261,13337.88061031,406.8214344299995,54109.0515984 2025-10-17,00:51:03.000,290,11057275,-795,0,1760662262,13337.968182339995,406.81438530000014,54109.261212000005 2025-10-17,00:51:04.000,290,11057234,-795,0,1760662263,13337.907555549995,406.79323791000206,54109.01666280001 2025-10-17,00:51:05.000,290,11057268,-795,0,1760662264,13337.92102817,406.75094312999863,54108.96076584 2025-10-17,00:51:06.000,290,11057255,-795,0,1760662265,13337.81998352,406.7438939999993,54108.974740080004 2025-10-17,00:51:07.000,290,11057245,-795,0,1760662266,13337.685257319994,406.68045182999776,54108.7721136 2025-10-17,00:51:08.000,290,11057275,-795,0,1760662267,13337.718938869999,406.72979574000055,54109.20531504001 2025-10-17,00:51:09.000,290,11057290,-795,0,1760662268,13337.671784699989,406.71569748000184,54109.17037944 2025-10-17,00:51:10.000,290,11057295,-795,0,1760662269,13337.638103149999,406.7227466100012,54109.261212000005 2025-10-17,00:51:11.000,290,11057315,-795,0,1760662270,13337.638103149999,406.6522553100003,54109.26819912 2025-10-17,00:51:12.000,290,11057256,-795,0,1760662271,13337.496640639998,406.6381570500016,54109.05858552 2025-10-17,00:51:13.000,290,11057285,-795,0,1760662272,13337.543794809993,406.63110792000225,54109.163392320006 2025-10-17,00:51:14.000,290,11057251,-795,0,1760662273,13337.442750159993,406.56766575000074,54108.911856 2025-10-17,00:51:15.000,290,11057260,-795,0,1760662274,13337.476431709998,406.53242010000395,54109.00268856 2025-10-17,00:51:16.000,290,11057280,-795,0,1760662275,13337.409068610003,406.56766575000074,54108.89788176001 2025-10-17,00:51:17.000,290,11057265,-795,0,1760662276,13337.415804919998,406.51832183999795,54109.163392320006 2025-10-17,00:51:18.000,290,11057312,-795,0,1760662277,13337.375387059998,406.5112727099986,54109.24723776 2025-10-17,00:51:19.000,290,11057276,-795,0,1760662278,13337.462959089993,406.4971744499999,54109.310121840004 2025-10-17,00:51:20.000,290,11057190,-795,0,1760662279,13337.375387059998,406.4971744499999,54109.25422488001 2025-10-17,00:51:21.000,290,11057282,-795,0,1760662280,13337.388859680002,406.4760270600018,54109.23326352001 2025-10-17,00:51:22.000,290,11057319,-795,0,1760662281,13337.260869789992,406.4125848900003,54108.94679160001 2025-10-17,00:51:23.000,290,11057278,-795,0,1760662282,13337.281078719992,406.3773392400035,54108.76512648 2025-10-17,00:51:24.000,290,11057294,-795,0,1760662283,13337.240660859992,406.44783054000436,54108.828010560006 2025-10-17,00:51:25.000,290,11057266,-795,0,1760662284,13337.328232890002,406.39848663000157,54108.93281736 2025-10-17,00:51:26.000,290,11057281,-795,0,1760662285,13337.294551339997,406.35619184999814,54108.89089464 2025-10-17,00:51:27.000,290,11057285,-795,0,1760662286,13337.301287649992,406.38438837000285,54109.18435368001 2025-10-17,00:51:28.000,290,11057230,-795,0,1760662287,13337.213715619997,406.38438837000285,54109.1214696 2025-10-17,00:51:29.000,290,11057290,-795,0,1760662288,13337.240660859992,406.37029011000413,54109.10749536 2025-10-17,00:51:30.000,290,11057280,-795,0,1760662289,13337.274342409997,406.3773392400035,54109.163392320006 2025-10-17,00:51:31.000,290,11057287,-795,0,1760662290,13337.267606100002,406.37029011000413,54109.093521120005 2025-10-17,00:51:32.000,290,11057301,-795,0,1760662291,13337.180034069992,406.32094620000134,54108.74416512 2025-10-17,00:51:33.000,290,11057254,-795,0,1760662292,13337.240660859992,406.3491427199988,54108.758139360005 2025-10-17,00:51:34.000,290,11057291,-795,0,1760662293,13337.260869789992,406.29979881000327,54108.911856 2025-10-17,00:51:35.000,290,11057268,-795,0,1760662294,13337.274342409997,406.29979881000327,54108.81403632 2025-10-17,00:51:36.000,290,11057274,-795,0,1760662295,13337.173297759997,406.38438837000285,54108.93980448 2025-10-17,00:51:37.000,290,11057273,-795,0,1760662296,13337.139616209992,406.3068479400026,54108.758139360005 2025-10-17,00:51:38.000,290,11057224,-795,0,1760662297,13337.213715619997,406.32094620000134,54108.89788176001 2025-10-17,00:51:39.000,290,11057367,-795,0,1760662298,13337.281078719992,406.32094620000134,54108.995701440006 2025-10-17,00:51:40.000,290,11057272,-795,0,1760662299,13337.260869789992,406.3068479400026,54108.911856 2025-10-17,00:51:41.000,290,11057320,-795,0,1760662300,13337.267606100002,406.3068479400026,54108.925830240005 2025-10-17,00:51:42.000,290,11057310,-795,0,1760662301,13337.193506689997,406.2927496800039,54108.40179624 2025-10-17,00:51:43.000,290,11057298,-795,0,1760662302,13337.341705509993,406.29979881000327,54108.5974356 2025-10-17,00:51:44.000,290,11057254,-795,0,1760662303,13337.355178129998,406.28570055000455,54108.67429392 2025-10-17,00:51:45.000,290,11057238,-795,0,1760662304,13337.355178129998,406.3068479400026,54108.6673068 2025-10-17,00:51:46.000,290,11057269,-795,0,1760662305,13337.388859680002,406.2786514199979,54108.974740080004 2025-10-17,00:51:47.000,290,11057318,-795,0,1760662306,13337.274342409997,406.27160228999855,54108.709229520005 2025-10-17,00:51:48.000,290,11057283,-795,0,1760662307,13337.308023960002,406.27160228999855,54108.83499768 2025-10-17,00:51:49.000,290,11057259,-795,0,1760662308,13337.308023960002,406.2927496800039,54108.807049200004 2025-10-17,00:51:50.000,290,11057281,-795,0,1760662309,13337.496640639998,406.2645531599992,54108.95377872 2025-10-17,00:51:51.000,290,11057287,-795,0,1760662310,13337.503376949993,406.25750402999984,54108.6673068 2025-10-17,00:51:52.000,290,11057255,-795,0,1760662311,13337.220451929992,406.1799635999996,54108.01750464 2025-10-17,00:51:53.000,290,11057283,-795,0,1760662312,13337.462959089993,406.2152092500037,54108.52057728 2025-10-17,00:51:54.000,290,11057230,-795,0,1760662313,13337.550531119989,406.2293075100024,54108.56948712 2025-10-17,00:51:55.000,290,11057309,-795,0,1760662314,13337.550531119989,406.2504549000005,54108.93281736 2025-10-17,00:51:56.000,290,11057314,-795,0,1760662315,13337.557267429998,406.25750402999984,54108.90486888 2025-10-17,00:51:57.000,290,11057263,-795,0,1760662316,13337.631366839989,406.2434057700011,54108.925830240005 2025-10-17,00:51:58.000,290,11057262,-795,0,1760662317,13337.71220255999,406.2293075100024,54108.93980448 2025-10-17,00:51:59.000,290,11057299,-795,0,1760662318,13337.77956566,406.29979881000327,54109.03762416001 2025-10-17,00:52:00.000,290,11057270,-795,0,1760662319,13337.786301969994,406.2927496800039,54108.995701440006 2025-10-17,00:52:01.000,290,11057281,-795,0,1760662320,13337.806510899994,406.28570055000455,54108.64634544 2025-10-17,00:52:02.000,290,11057316,-795,0,1760662321,13337.81998352,406.29979881000327,54108.436731839996 2025-10-17,00:52:03.000,290,11057285,-795,0,1760662322,13337.88061031,406.27160228999855,54108.56250000001 2025-10-17,00:52:04.000,290,11057289,-795,0,1760662323,13337.968182339995,406.2786514199979,54108.6673068 2025-10-17,00:52:05.000,290,11057314,-795,0,1760662324,13338.089435919996,406.28570055000455,54109.07255976 2025-10-17,00:52:06.000,290,11057290,-795,0,1760662325,13338.136590089991,406.27160228999855,54109.10749536 2025-10-17,00:52:07.000,290,11057316,-795,0,1760662326,13338.20395319,406.32094620000134,54109.12845672 2025-10-17,00:52:08.000,290,11057280,-795,0,1760662327,13338.237634739991,406.29979881000327,54108.9817272 2025-10-17,00:52:09.000,290,11057272,-795,0,1760662328,13338.345415700001,406.29979881000327,54108.96076584 2025-10-17,00:52:10.000,290,11057295,-795,0,1760662329,13338.419515109992,406.29979881000327,54108.911856 2025-10-17,00:52:11.000,290,11057345,-795,0,1760662330,13338.486878210002,406.3068479400026,54108.7721136 2025-10-17,00:52:12.000,290,11057300,-795,0,1760662331,13338.486878210002,406.2434057700011,54108.49961592 2025-10-17,00:52:13.000,290,11057276,-795,0,1760662332,13338.628340720003,406.3279953300007,54108.79307496 2025-10-17,00:52:14.000,290,11057299,-795,0,1760662333,13338.688967509988,406.3491427199988,54109.093521120005 2025-10-17,00:52:15.000,290,11057350,-795,0,1760662334,13338.810221089989,406.38438837000285,54109.163392320006 2025-10-17,00:52:16.000,290,11057297,-795,0,1760662335,13338.864111569994,406.3773392400035,54109.1214696 2025-10-17,00:52:17.000,290,11057313,-795,0,1760662336,13338.850638949989,406.4125848900003,54108.95377872 2025-10-17,00:52:18.000,290,11057301,-795,0,1760662337,13338.93147466999,406.3914375000022,54109.03063704 2025-10-17,00:52:19.000,290,11057277,-795,0,1760662338,13339.005574079994,406.426683149999,54109.093521120005 2025-10-17,00:52:20.000,290,11057271,-795,0,1760662339,13339.086409799995,406.38438837000285,54108.86993328001 2025-10-17,00:52:21.000,290,11057301,-795,0,1760662340,13339.106618729995,406.426683149999,54108.81403632 2025-10-17,00:52:22.000,290,11057283,-795,0,1760662341,13339.09988242,406.41963401999965,54108.639358320004 2025-10-17,00:52:23.000,290,11057275,-795,0,1760662342,13339.27502647999,406.40553576000093,54108.83499768 2025-10-17,00:52:24.000,290,11057331,-795,0,1760662343,13339.26155386,406.4619288000031,54108.9817272 2025-10-17,00:52:25.000,290,11057350,-795,0,1760662344,13339.36259851,406.4760270600018,54109.093521120005 2025-10-17,00:52:26.000,290,11057272,-795,0,1760662345,13339.409752679996,406.4619288000031,54109.07954688 2025-10-17,00:52:27.000,290,11057277,-795,0,1760662346,13339.524269950001,406.4760270600018,54109.212302160005 2025-10-17,00:52:28.000,290,11057266,-795,0,1760662347,13339.524269950001,406.53242010000395,54109.13544384001 2025-10-17,00:52:29.000,290,11057318,-795,0,1760662348,13339.605105670002,406.4619288000031,54109.0515984 2025-10-17,00:52:30.000,290,11057338,-795,0,1760662349,13339.658996149992,406.44783054000436,54108.86294616 2025-10-17,00:52:31.000,290,11057317,-795,0,1760662350,13339.733095559997,406.48307619000116,54109.00967568 2025-10-17,00:52:32.000,290,11057257,-795,0,1760662351,13339.652259839997,406.426683149999,54108.541538640005 2025-10-17,00:52:33.000,290,11057305,-795,0,1760662352,13339.760040799993,406.58176400999946,54109.044611280005 2025-10-17,00:52:34.000,290,11057226,-795,0,1760662353,13339.820667589993,406.6734026999984,54109.0515984 2025-10-17,00:52:35.000,290,11057285,-795,0,1760662354,13339.914975929998,406.6381570500016,54108.974740080004 2025-10-17,00:52:36.000,290,11057307,-795,0,1760662355,13340.137274159999,406.66635356999905,54109.12845672 2025-10-17,00:52:37.000,290,11057293,-795,0,1760662356,13340.157483089999,406.5747148800001,54109.03063704 2025-10-17,00:52:38.000,290,11057284,-795,0,1760662357,13340.096856299999,406.54651836000266,54109.093521120005 2025-10-17,00:52:39.000,290,11057309,-795,0,1760662358,13340.325890839995,406.5112727099986,54108.95377872 2025-10-17,00:52:40.000,290,11057249,-795,0,1760662359,13340.35957239,406.5112727099986,54108.876920400005 2025-10-17,00:52:41.000,290,11057252,-795,0,1760662360,13340.25852774,406.5253709700046,54108.76512648 2025-10-17,00:52:42.000,290,11057314,-795,0,1760662361,13340.265264049995,406.4619288000031,54108.60442272 2025-10-17,00:52:43.000,290,11057329,-795,0,1760662362,13340.39999025,406.5112727099986,54108.995701440006 2025-10-17,00:52:44.000,290,11057297,-795,0,1760662363,13340.426935489995,406.5888131399988,54109.18435368001 2025-10-17,00:52:45.000,290,11057303,-795,0,1760662364,13340.54145276,406.56766575000074,54109.39396728 2025-10-17,00:52:46.000,290,11057316,-795,0,1760662365,13340.595343239991,406.58176400999946,54109.45685136 2025-10-17,00:52:47.000,290,11057288,-795,0,1760662366,13340.662706340001,406.553567490002,54109.498774080006 2025-10-17,00:52:48.000,290,11057273,-795,0,1760662367,13340.635761099991,406.5606166200014,54109.2961476 2025-10-17,00:52:49.000,290,11057311,-795,0,1760662368,13340.743542060001,406.48307619000116,54109.093521120005 2025-10-17,00:52:50.000,290,11057265,-795,0,1760662369,13340.770487299997,406.54651836000266,54109.13544384001 2025-10-17,00:52:51.000,290,11057278,-795,0,1760662370,13340.824377780002,406.5253709700046,54109.17736656 2025-10-17,00:52:52.000,290,11057314,-795,0,1760662371,13340.783959920002,406.51832183999795,54109.34505744 2025-10-17,00:52:53.000,290,11057307,-795,0,1760662372,13340.959103979993,406.5394692300033,54109.547683920006 2025-10-17,00:52:54.000,290,11057301,-795,0,1760662373,13340.972576599997,406.5606166200014,54109.62454224 2025-10-17,00:52:55.000,290,11057257,-795,0,1760662374,13341.033203389998,406.54651836000266,54109.645503600004 2025-10-17,00:52:56.000,290,11057270,-795,0,1760662375,13341.060148629993,406.58176400999946,54109.60358088 2025-10-17,00:52:57.000,290,11057313,-795,0,1760662376,13341.053412319998,406.5253709700046,54109.498774080006 2025-10-17,00:52:58.000,290,11057257,-795,0,1760662377,13341.060148629993,406.5606166200014,54109.32409608001 2025-10-17,00:52:59.000,290,11057299,-795,0,1760662378,13341.174665899998,406.53242010000395,54109.44986424001 2025-10-17,00:53:00.000,290,11057288,-795,0,1760662379,13341.154456969998,406.53242010000395,54109.43589 2025-10-17,00:53:01.000,290,11057305,-795,0,1760662380,13341.161193279993,406.53242010000395,54109.3660188 2025-10-17,00:53:02.000,290,11057297,-795,0,1760662381,13341.026467080002,406.50422357999923,54109.51973544001 2025-10-17,00:53:03.000,290,11057278,-795,0,1760662382,13341.221820069994,406.54651836000266,54109.60358088 2025-10-17,00:53:04.000,290,11057236,-795,0,1760662383,13341.201611139993,406.553567490002,54109.72934904 2025-10-17,00:53:05.000,290,11057279,-795,0,1760662384,13341.275710549999,406.56766575000074,54109.72236192 2025-10-17,00:53:06.000,290,11057290,-795,0,1760662385,13341.309392099989,406.5747148800001,54109.74332328 2025-10-17,00:53:07.000,290,11057274,-795,0,1760662386,13341.262237929994,406.5253709700046,54109.61755512001 2025-10-17,00:53:08.000,290,11057242,-795,0,1760662387,13341.221820069994,406.53242010000395,54109.34505744 2025-10-17,00:53:09.000,290,11057271,-795,0,1760662388,13341.37001888999,406.54651836000266,54109.51973544001 2025-10-17,00:53:10.000,290,11057269,-795,0,1760662389,13341.403700439994,406.56766575000074,54109.51973544001 2025-10-17,00:53:11.000,290,11057299,-795,0,1760662390,13341.43738199,406.58176400999946,54109.70140056 2025-10-17,00:53:12.000,290,11057293,-795,0,1760662391,13341.302655789994,406.5888131399988,54109.5057612 2025-10-17,00:53:13.000,290,11057286,-795,0,1760662392,13341.39696413,406.6029114000048,54109.70140056 2025-10-17,00:53:14.000,290,11057281,-795,0,1760662393,13341.41043674999,406.64520618000097,54109.74332328 2025-10-17,00:53:15.000,290,11057264,-795,0,1760662394,13341.49127246999,406.58176400999946,54109.79922024 2025-10-17,00:53:16.000,290,11057259,-795,0,1760662395,13341.51148139999,406.6381570500016,54109.85511720001 2025-10-17,00:53:17.000,290,11057324,-795,0,1760662396,13341.504745089995,406.5747148800001,54109.56864528001 2025-10-17,00:53:18.000,290,11057270,-795,0,1760662397,13341.484536159995,406.5888131399988,54109.53370968 2025-10-17,00:53:19.000,290,11057318,-795,0,1760662398,13341.55189925999,406.61700966000353,54109.67345208 2025-10-17,00:53:20.000,290,11057230,-795,0,1760662399,13341.51148139999,406.63110792000225,54109.610568 2025-10-17,00:53:21.000,290,11057305,-795,0,1760662400,13341.57210818999,406.6381570500016,54109.89703992 2025-10-17,00:53:22.000,290,11057294,-795,0,1760662401,13341.43064567999,406.5888131399988,54109.58261952 2025-10-17,00:53:23.000,290,11057285,-795,0,1760662402,13341.504745089995,406.61700966000353,54109.73633616001 2025-10-17,00:53:24.000,290,11057341,-795,0,1760662403,13341.464327229995,406.5888131399988,54109.79922024 2025-10-17,00:53:25.000,290,11057279,-795,0,1760662404,13341.53169032999,406.6029114000048,54109.78524600001 2025-10-17,00:53:26.000,290,11057272,-795,0,1760662405,13341.59231711999,406.5747148800001,54109.65249072 2025-10-17,00:53:27.000,290,11057351,-795,0,1760662406,13341.61926236,406.6381570500016,54109.6804392 2025-10-17,00:53:28.000,290,11057267,-795,0,1760662407,13341.545162949995,406.6381570500016,54109.68742632001 2025-10-17,00:53:29.000,290,11057301,-795,0,1760662408,13341.51148139999,406.6240587900029,54109.51274832 2025-10-17,00:53:30.000,290,11057252,-795,0,1760662409,13341.51821771,406.6875009600044,54110.001846720006 2025-10-17,00:53:31.000,290,11057277,-795,0,1760662410,13341.484536159995,406.7015992200031,54109.99485960001 2025-10-17,00:53:32.000,290,11057269,-795,0,1760662411,13341.41717306,406.6734026999984,54109.883065680006 2025-10-17,00:53:33.000,290,11057261,-795,0,1760662412,13341.53842664,406.75094312999863,54110.09267928001 2025-10-17,00:53:34.000,290,11057284,-795,0,1760662413,13341.53842664,406.7368448699999,54110.2044732 2025-10-17,00:53:35.000,290,11057253,-795,0,1760662414,13341.524954019995,406.72979574000055,54109.93896264 2025-10-17,00:53:36.000,290,11057303,-795,0,1760662415,13341.484536159995,406.6875009600044,54109.91101416 2025-10-17,00:53:37.000,290,11057313,-795,0,1760662416,13341.41717306,406.71569748000184,54109.68742632001 2025-10-17,00:53:38.000,290,11057280,-795,0,1760662417,13341.356546269999,406.757992259998,54109.65947784001 2025-10-17,00:53:39.000,290,11057258,-795,0,1760662418,13341.343073649994,406.772090520004,54109.87607856001 2025-10-17,00:53:40.000,290,11057304,-795,0,1760662419,13341.363282579994,406.7650413900046,54110.0647308 2025-10-17,00:53:41.000,290,11057275,-795,0,1760662420,13341.39022781999,406.7438939999993,54109.92498840001 2025-10-17,00:53:42.000,290,11057295,-795,0,1760662421,13341.316128409999,406.64520618000097,54109.77127176 2025-10-17,00:53:43.000,290,11057289,-795,0,1760662422,13341.403700439994,406.6240587900029,54109.959924 2025-10-17,00:53:44.000,290,11057312,-795,0,1760662423,13341.356546269999,406.58176400999946,54109.91800128 2025-10-17,00:53:45.000,290,11057313,-795,0,1760662424,13341.248765309989,406.56766575000074,54109.666464960006 2025-10-17,00:53:46.000,290,11057307,-795,0,1760662425,13341.194874829998,406.63110792000225,54109.764284640005 2025-10-17,00:53:47.000,290,11057288,-795,0,1760662426,13341.127511729988,406.7015992200031,54109.79922024 2025-10-17,00:53:48.000,290,11057339,-795,0,1760662427,13341.053412319998,406.7086483500025,54110.050756560006 2025-10-17,00:53:49.000,290,11057294,-795,0,1760662428,13341.046676010003,406.7368448699999,54110.10665352 2025-10-17,00:53:50.000,290,11057311,-795,0,1760662429,13341.134248039998,406.72979574000055,54110.25338304 2025-10-17,00:53:51.000,290,11057318,-795,0,1760662430,13341.140984349993,406.757992259998,54110.26037016001 2025-10-17,00:53:52.000,290,11057317,-795,0,1760662431,13340.965840290002,406.7368448699999,54110.001846720006 2025-10-17,00:53:53.000,290,11057283,-795,0,1760662432,13341.019730769993,406.7368448699999,54109.99485960001 2025-10-17,00:53:54.000,290,11057304,-795,0,1760662433,13341.026467080002,406.6875009600044,54109.84114296 2025-10-17,00:53:55.000,290,11057308,-795,0,1760662434,13341.073621249998,406.71569748000184,54109.92498840001 2025-10-17,00:53:56.000,290,11057309,-795,0,1760662435,13341.039939699993,406.69455009000376,54109.95293688001 2025-10-17,00:53:57.000,290,11057275,-795,0,1760662436,13341.026467080002,406.7227466100012,54110.2044732 2025-10-17,00:53:58.000,290,11057304,-795,0,1760662437,13340.979312909993,406.6875009600044,54110.25338304 2025-10-17,00:53:59.000,290,11057315,-795,0,1760662438,13341.019730769993,406.68045182999776,54110.337228480006 2025-10-17,00:54:00.000,290,11057346,-795,0,1760662439,13340.992785529997,406.6875009600044,54110.35120272 2025-10-17,00:54:01.000,290,11057344,-795,0,1760662440,13340.938895049992,406.68045182999776,54110.26037016001 2025-10-17,00:54:02.000,290,11057328,-795,0,1760662441,13340.763750990001,406.71569748000184,54110.03678232 2025-10-17,00:54:03.000,290,11057301,-795,0,1760662442,13340.851323019997,406.69455009000376,54109.86909144 2025-10-17,00:54:04.000,290,11057279,-795,0,1760662443,13340.783959920002,406.71569748000184,54109.86909144 2025-10-17,00:54:05.000,290,11057291,-795,0,1760662444,13340.891740879997,406.71569748000184,54110.12062776001 2025-10-17,00:54:06.000,290,11057284,-795,0,1760662445,13340.851323019997,406.7015992200031,54110.386138320006 2025-10-17,00:54:07.000,290,11057266,-795,0,1760662446,13340.844586710002,406.757992259998,54110.37216408 2025-10-17,00:54:08.000,290,11057297,-795,0,1760662447,13340.777223609992,406.7015992200031,54110.09267928001 2025-10-17,00:54:09.000,290,11057280,-795,0,1760662448,13340.736805749992,406.7086483500025,54110.12761488 2025-10-17,00:54:10.000,290,11057308,-795,0,1760662449,13340.743542060001,406.7438939999993,54110.30229288 2025-10-17,00:54:11.000,290,11057305,-795,0,1760662450,13340.750278369997,406.7438939999993,54110.28831864001 2025-10-17,00:54:12.000,290,11057327,-795,0,1760662451,13340.60207955,406.69455009000376,54109.73633616001 2025-10-17,00:54:13.000,290,11057282,-795,0,1760662452,13340.682915270001,406.7861887800027,54109.980885360004 2025-10-17,00:54:14.000,290,11057285,-795,0,1760662453,13340.709860509996,406.7227466100012,54110.099666400005 2025-10-17,00:54:15.000,290,11057333,-795,0,1760662454,13340.703124200001,406.75094312999863,54110.26037016001 2025-10-17,00:54:16.000,290,11057319,-795,0,1760662455,13340.669442649996,406.772090520004,54110.40709968001 2025-10-17,00:54:17.000,290,11057263,-795,0,1760662456,13340.588606929996,406.81438530000014,54110.23940880001 2025-10-17,00:54:18.000,290,11057292,-795,0,1760662457,13340.58187062,406.7438939999993,54110.19049896001 2025-10-17,00:54:19.000,290,11057316,-795,0,1760662458,13340.62228848,406.8073361700008,54110.29530576 2025-10-17,00:54:20.000,290,11057304,-795,0,1760662459,13340.642497410001,406.84258182000485,54110.316267120004 2025-10-17,00:54:21.000,290,11057293,-795,0,1760662460,13340.62228848,406.82848355999886,54110.03678232 2025-10-17,00:54:22.000,290,11057272,-795,0,1760662461,13340.58187062,406.85668008000357,54109.85511720001 2025-10-17,00:54:23.000,290,11057284,-795,0,1760662462,13340.575134309991,406.82848355999886,54109.97389824001 2025-10-17,00:54:24.000,290,11057289,-795,0,1760662463,13340.575134309991,406.8355326899982,54110.04376944001 2025-10-17,00:54:25.000,290,11057305,-795,0,1760662464,13340.548189069996,406.9060239899991,54110.2743444 2025-10-17,00:54:26.000,290,11057294,-795,0,1760662465,13340.548189069996,406.8707783400023,54110.2044732 2025-10-17,00:54:27.000,290,11057323,-795,0,1760662466,13340.48082597,406.92717138000444,54110.12761488 2025-10-17,00:54:28.000,290,11057303,-795,0,1760662467,13340.39325393999,406.8496309500042,54109.99485960001 2025-10-17,00:54:29.000,290,11057301,-795,0,1760662468,13340.5010349,406.89192573000037,54110.30229288 2025-10-17,00:54:30.000,290,11057310,-715,0,1760662469,13340.56166169,406.89192573000037,54109.98787248 2025-10-17,00:54:31.000,290,11057307,-795,0,1760662470,13340.507771209996,406.94126964000316,54109.99485960001 2025-10-17,00:54:32.000,290,11057240,-795,0,1760662471,13340.447144419995,406.99766267999803,54109.694413440004 2025-10-17,00:54:33.000,290,11057317,-795,0,1760662472,13340.53471644999,406.99766267999803,54109.84813008 2025-10-17,00:54:34.000,290,11057329,-795,0,1760662473,13340.615552169991,407.011760940004,54110.12062776001 2025-10-17,00:54:35.000,290,11057273,-755,0,1760662474,13340.62228848,406.96241703000123,54110.21146032001 2025-10-17,00:54:36.000,290,11057338,-795,0,1760662475,13340.642497410001,406.94126964000316,54110.18351184 2025-10-17,00:54:37.000,290,11057281,-795,0,1760662476,13340.54145276,406.9483187700025,54110.169537600006 2025-10-17,00:54:38.000,290,11057265,-795,0,1760662477,13340.52124383,406.99061354999867,54110.11364064 2025-10-17,00:54:39.000,290,11057334,-795,0,1760662478,13340.588606929996,406.9553679000019,54109.93896264 2025-10-17,00:54:40.000,290,11057306,-795,0,1760662479,13340.426935489995,406.99766267999803,54109.84114296 2025-10-17,00:54:41.000,290,11057291,-795,0,1760662480,13340.53471644999,406.97651528999995,54109.86909144 2025-10-17,00:54:42.000,290,11057267,-795,0,1760662481,13340.35957239,406.99766267999803,54109.78524600001 2025-10-17,00:54:43.000,290,11057308,-795,0,1760662482,13340.46061704,407.02585920000274,54110.05774368 2025-10-17,00:54:44.000,290,11057283,-795,0,1760662483,13340.426935489995,407.0470065900008,54110.029795200004 2025-10-17,00:54:45.000,290,11057276,-795,0,1760662484,13340.487562279995,407.0681539799989,54110.22543456 2025-10-17,00:54:46.000,290,11057303,-795,0,1760662485,13340.48082597,407.0540557200002,54110.2044732 2025-10-17,00:54:47.000,290,11057305,-795,0,1760662486,13340.44040811,407.1104487600023,54110.218447440006 2025-10-17,00:54:48.000,290,11057267,-795,0,1760662487,13340.386517629995,407.0681539799989,54109.72236192 2025-10-17,00:54:49.000,290,11057344,-795,0,1760662488,13340.39999025,407.08930137000425,54109.75729752001 2025-10-17,00:54:50.000,290,11057316,-795,0,1760662489,13340.42019918,407.12454702000105,54109.834155840006 2025-10-17,00:54:51.000,290,11057300,-795,0,1760662490,13340.39999025,407.1456944099991,54109.862104320004 2025-10-17,00:54:52.000,290,11057282,-795,0,1760662491,13340.25852774,407.1668418000045,54110.050756560006 2025-10-17,00:54:53.000,290,11057277,-755,0,1760662492,13340.346099769995,407.2020874500013,54110.2044732 2025-10-17,00:54:54.000,290,11057287,-795,0,1760662493,13340.447144419995,407.22323483999935,54110.30928000001 2025-10-17,00:54:55.000,290,11057284,-795,0,1760662494,13340.44040811,407.2584804900034,54110.267357280005 2025-10-17,00:54:56.000,290,11057303,-795,0,1760662495,13340.44040811,407.2655296200028,54110.25338304 2025-10-17,00:54:57.000,290,11057308,-755,0,1760662496,13340.325890839995,407.27257875000214,54109.77127176 2025-10-17,00:54:58.000,290,11057281,-795,0,1760662497,13340.35957239,407.23733309999807,54109.84114296 2025-10-17,00:54:59.000,290,11057292,-795,0,1760662498,13340.44040811,407.32192265999765,54109.92498840001 2025-10-17,00:55:00.000,290,11057296,-795,0,1760662499,13340.41346286999,407.37126657000044,54109.95293688001 2025-10-17,00:55:01.000,290,11057278,-795,0,1760662500,13340.386517629995,407.4276596100026,54110.16255048001 2025-10-17,00:55:02.000,290,11057284,-795,0,1760662501,13340.27200035999,407.3924139599985,54109.715374800006 2025-10-17,00:55:03.000,290,11057280,-795,0,1760662502,13340.39325393999,407.45585613000003,54110.12761488 2025-10-17,00:55:04.000,290,11057255,-795,0,1760662503,13340.46061704,407.4629052599994,54110.197486080004 2025-10-17,00:55:05.000,290,11057316,-795,0,1760662504,13340.487562279995,407.4770035199981,54110.15556336 2025-10-17,00:55:06.000,290,11057303,-795,0,1760662505,13340.47408965999,407.4911017800041,54110.04376944001 2025-10-17,00:55:07.000,290,11057342,-795,0,1760662506,13340.43367179999,407.5052000400028,54109.813194480004 2025-10-17,00:55:08.000,290,11057254,-795,0,1760662507,13340.48082597,407.5052000400028,54109.74332328 2025-10-17,00:55:09.000,290,11057309,-795,0,1760662508,13340.568397999996,407.53339656000026,54109.96691112 2025-10-17,00:55:10.000,290,11057302,-795,0,1760662509,13340.568397999996,407.58274047000305,54110.19049896001 2025-10-17,00:55:11.000,290,11057304,-755,0,1760662510,13340.58187062,407.6109369900005,54110.23242168 2025-10-17,00:55:12.000,290,11057254,-755,0,1760662511,13340.5010349,407.4911017800041,54109.84114296 2025-10-17,00:55:13.000,290,11057260,-795,0,1760662512,13340.51450751999,407.58274047000305,54109.8900528 2025-10-17,00:55:14.000,290,11057278,-795,0,1760662513,13340.54145276,407.59683873000176,54110.02280808001 2025-10-17,00:55:15.000,290,11057274,-795,0,1760662514,13340.588606929996,407.59683873000176,54110.148576240004 2025-10-17,00:55:16.000,290,11057303,-795,0,1760662515,13340.595343239991,407.5897896000024,54109.89703992 2025-10-17,00:55:17.000,290,11057291,-795,0,1760662516,13340.568397999996,407.59683873000176,54109.84813008 2025-10-17,00:55:18.000,290,11057275,-795,0,1760662517,13340.55492537999,407.5756913400037,54109.834155840006 2025-10-17,00:55:19.000,290,11057303,-795,0,1760662518,13340.629024789996,407.61798611999984,54110.169537600006 2025-10-17,00:55:20.000,290,11057294,-795,0,1760662519,13340.642497410001,407.5897896000024,54110.21146032001 2025-10-17,00:55:21.000,290,11057311,-795,0,1760662520,13340.642497410001,407.6250352499992,54110.18351184 2025-10-17,00:55:22.000,290,11057294,-795,0,1760662521,13340.51450751999,407.6109369900005,54109.91800128 2025-10-17,00:55:23.000,290,11057285,-795,0,1760662522,13340.55492537999,407.59683873000176,54110.04376944001 2025-10-17,00:55:24.000,290,11057293,-795,0,1760662523,13340.595343239991,407.6391335099979,54110.148576240004 2025-10-17,00:55:25.000,290,11057325,-795,0,1760662524,13340.696387889991,407.61798611999984,54109.97389824001 2025-10-17,00:55:26.000,290,11057304,-795,0,1760662525,13340.716596819992,407.59683873000176,54109.98787248 2025-10-17,00:55:27.000,290,11057315,-795,0,1760662526,13340.655970029991,407.6250352499992,54109.980885360004 2025-10-17,00:55:28.000,290,11057253,-795,0,1760662527,13340.635761099991,407.6532317700039,54110.001846720006 2025-10-17,00:55:29.000,290,11057181,-795,0,1760662528,13340.655970029991,407.674379160002,54110.10665352 2025-10-17,00:55:30.000,290,11057317,-795,0,1760662529,13340.676178959991,407.6884774200007,54110.2044732 2025-10-17,00:55:31.000,290,11057293,-795,0,1760662530,13340.649233719996,407.674379160002,54110.24639592 2025-10-17,00:55:32.000,290,11057304,-795,0,1760662531,13340.52124383,407.6250352499992,54110.12062776001 2025-10-17,00:55:33.000,290,11057288,-795,0,1760662532,13340.62228848,407.6250352499992,54110.16255048001 2025-10-17,00:55:34.000,290,11057341,-795,0,1760662533,13340.696387889991,407.64618264000455,54110.05774368 2025-10-17,00:55:35.000,290,11057313,-795,0,1760662534,13340.703124200001,407.64618264000455,54110.001846720006 2025-10-17,00:55:36.000,290,11057257,-795,0,1760662535,13340.709860509996,407.61798611999984,54109.98787248 2025-10-17,00:55:37.000,290,11057313,-795,0,1760662536,13340.649233719996,407.6250352499992,54110.00883384 2025-10-17,00:55:38.000,290,11057274,-795,0,1760662537,13340.655970029991,407.64618264000455,54110.14158912001 2025-10-17,00:55:39.000,290,11057293,-795,0,1760662538,13340.662706340001,407.64618264000455,54110.23242168 2025-10-17,00:55:40.000,290,11057335,-795,0,1760662539,13340.703124200001,407.6602809000033,54110.32325424 2025-10-17,00:55:41.000,290,11057297,-795,0,1760662540,13340.649233719996,407.7096248099988,54110.29530576 2025-10-17,00:55:42.000,290,11057298,-795,0,1760662541,13340.655970029991,407.63208437999856,54110.148576240004 2025-10-17,00:55:43.000,290,11057288,-795,0,1760662542,13340.716596819992,407.64618264000455,54110.00883384 2025-10-17,00:55:44.000,290,11057223,-795,0,1760662543,13340.743542060001,407.6532317700039,54110.07870504 2025-10-17,00:55:45.000,290,11057231,-795,0,1760662544,13340.703124200001,407.6532317700039,54110.029795200004 2025-10-17,00:55:46.000,290,11057284,-795,0,1760662545,13340.682915270001,407.68142829000135,54110.12761488 2025-10-17,00:55:47.000,290,11057290,-795,0,1760662546,13340.682915270001,407.63208437999856,54110.28133152 2025-10-17,00:55:48.000,290,11057310,-795,0,1760662547,13340.629024789996,407.6602809000033,54110.148576240004 2025-10-17,00:55:49.000,290,11057304,-795,0,1760662548,13340.55492537999,407.6038878600011,54110.16255048001 2025-10-17,00:55:50.000,290,11057280,-795,0,1760662549,13340.649233719996,407.6109369900005,54110.2743444 2025-10-17,00:55:51.000,290,11057277,-795,0,1760662550,13340.629024789996,407.59683873000176,54110.2743444 2025-10-17,00:55:52.000,290,11057259,-795,0,1760662551,13340.447144419995,407.55454394999833,54109.68742632001 2025-10-17,00:55:53.000,290,11057258,-795,0,1760662552,13340.55492537999,407.547494819999,54109.90402704001 2025-10-17,00:55:54.000,290,11057276,-795,0,1760662553,13340.52124383,407.5404456899996,54109.87607856001 2025-10-17,00:55:55.000,290,11057271,-795,0,1760662554,13340.575134309991,407.547494819999,54110.001846720006 2025-10-17,00:55:56.000,290,11057308,-795,0,1760662555,13340.54145276,407.58274047000305,54110.35120272 2025-10-17,00:55:57.000,290,11057278,-795,0,1760662556,13340.507771209996,407.55454394999833,54110.28831864001 2025-10-17,00:55:58.000,290,11057288,-795,0,1760662557,13340.507771209996,407.547494819999,54110.23940880001 2025-10-17,00:55:59.000,290,11057292,-795,0,1760662558,13340.5010349,407.5686422100043,54110.35818984001 2025-10-17,00:56:00.000,290,11057280,-795,0,1760662559,13340.49429858999,407.5404456899996,54110.32325424 2025-10-17,00:56:01.000,290,11057309,-795,0,1760662560,13340.42019918,407.5404456899996,54109.980885360004 2025-10-17,00:56:02.000,290,11057234,-795,0,1760662561,13340.25852774,407.5122491700022,54109.813194480004 2025-10-17,00:56:03.000,290,11057317,-795,0,1760662562,13340.31241821999,407.547494819999,54109.862104320004 2025-10-17,00:56:04.000,290,11057312,-795,0,1760662563,13340.33936346,407.547494819999,54109.91101416 2025-10-17,00:56:05.000,290,11057289,-795,0,1760662564,13340.41346286999,407.58274047000305,54110.37216408 2025-10-17,00:56:06.000,290,11057302,-795,0,1760662565,13340.406726559995,407.55454394999833,54110.37216408 2025-10-17,00:56:07.000,290,11057292,-795,0,1760662566,13340.406726559995,407.58274047000305,54110.45600952001 2025-10-17,00:56:08.000,290,11057255,-795,0,1760662567,13340.346099769995,407.58274047000305,54110.23940880001 2025-10-17,00:56:09.000,290,11057222,-795,0,1760662568,13340.386517629995,407.5686422100043,54110.26037016001 2025-10-17,00:56:10.000,290,11057311,-795,0,1760662569,13340.35283607999,407.547494819999,54110.197486080004 2025-10-17,00:56:11.000,290,11057270,-795,0,1760662570,13340.35283607999,407.5263474300009,54110.148576240004 2025-10-17,00:56:12.000,290,11057319,-795,0,1760662571,13340.21137356999,407.4770035199981,54109.87607856001 2025-10-17,00:56:13.000,290,11057295,-795,0,1760662572,13340.265264049995,407.5263474300009,54110.099666400005 2025-10-17,00:56:14.000,290,11057351,-795,0,1760662573,13340.27200035999,407.547494819999,54110.49094512 2025-10-17,00:56:15.000,290,11057257,-795,0,1760662574,13340.224846189994,407.55454394999833,54110.44203528 2025-10-17,00:56:16.000,290,11056924,-795,0,1760662575,13340.19116463999,407.55454394999833,54110.4140868 2025-10-17,00:56:17.000,290,11057299,-795,0,1760662576,13340.177692019999,407.51929830000154,54110.435048160005 2025-10-17,00:56:18.000,290,11057278,-795,0,1760662577,13340.076647369999,407.5122491700022,54110.2743444 2025-10-17,00:56:19.000,290,11057263,-795,0,1760662578,13340.083383679994,407.4629052599994,54110.17652472 2025-10-17,00:56:20.000,290,11057330,-795,0,1760662579,13340.117065229999,407.4417578700013,54110.09267928001 2025-10-17,00:56:21.000,290,11057297,-795,0,1760662580,13340.083383679994,407.43470874000195,54110.17652472 2025-10-17,00:56:22.000,290,11057274,-795,0,1760662581,13339.989075339989,407.3924139599985,54109.75729752001 2025-10-17,00:56:23.000,290,11057288,-795,0,1760662582,13340.029493199989,407.42061048000323,54110.28831864001 2025-10-17,00:56:24.000,290,11057234,-795,0,1760662583,13339.941921169993,407.3994630899979,54110.050756560006 2025-10-17,00:56:25.000,290,11057267,-795,0,1760662584,13339.928448549988,407.343070050003,54110.148576240004 2025-10-17,00:56:26.000,290,11057339,-795,0,1760662585,13339.901503309993,407.37126657000044,54110.25338304 2025-10-17,00:56:27.000,290,11057281,-795,0,1760662586,13339.962130099993,407.3148735299983,54110.24639592 2025-10-17,00:56:28.000,290,11057313,-795,0,1760662587,13339.840876519993,407.2796278800015,54110.029795200004 2025-10-17,00:56:29.000,290,11057268,-795,0,1760662588,13339.854349139998,407.2655296200028,54109.8900528 2025-10-17,00:56:30.000,290,11057294,-795,0,1760662589,13339.921712239993,407.2655296200028,54109.99485960001 2025-10-17,00:56:31.000,290,11057313,-795,0,1760662590,13339.840876519993,407.28667701000086,54110.001846720006 2025-10-17,00:56:32.000,290,11057281,-795,0,1760662591,13339.679205079992,407.21618571,54109.834155840006 2025-10-17,00:56:33.000,290,11057284,-795,0,1760662592,13339.726359250002,407.2302839699987,54110.12062776001 2025-10-17,00:56:34.000,290,11057297,-795,0,1760662593,13339.712886629997,407.22323483999935,54110.14158912001 2025-10-17,00:56:35.000,290,11057290,-795,0,1760662594,13339.766777110002,407.1809400600032,54110.23940880001 2025-10-17,00:56:36.000,290,11057297,-795,0,1760662595,13339.692677699997,407.2584804900034,54110.18351184 2025-10-17,00:56:37.000,290,11057306,-795,0,1760662596,13339.665732460002,407.22323483999935,54110.19049896001 2025-10-17,00:56:38.000,290,11057310,-795,0,1760662597,13339.679205079992,407.1527435399985,54109.93896264 2025-10-17,00:56:39.000,290,11057279,-795,0,1760662598,13339.618578289992,407.1456944099991,54109.75729752001 2025-10-17,00:56:40.000,290,11057262,-795,0,1760662599,13339.632050909997,407.0963505000036,54109.8900528 2025-10-17,00:56:41.000,290,11057254,-795,0,1760662600,13339.611841979997,407.1174978900017,54109.7503104 2025-10-17,00:56:42.000,290,11057239,-795,0,1760662601,13339.463643160001,407.1668418000045,54110.18351184 2025-10-17,00:56:43.000,290,11057283,-795,0,1760662602,13339.578160429992,407.1315961500004,54110.14158912001 2025-10-17,00:56:44.000,290,11057300,-795,0,1760662603,13339.638787219992,407.10339963000297,54110.25338304 2025-10-17,00:56:45.000,290,11057296,-795,0,1760662604,13339.672468769997,407.10339963000297,54110.35818984001 2025-10-17,00:56:46.000,290,11057323,-795,0,1760662605,13339.638787219992,407.0822522400049,54110.435048160005 2025-10-17,00:56:47.000,290,11057298,-795,0,1760662606,13339.645523530002,407.0963505000036,54110.365176960004 2025-10-17,00:56:48.000,290,11057274,-795,0,1760662607,13339.564687810001,407.02585920000274,54109.883065680006 2025-10-17,00:56:49.000,290,11057272,-795,0,1760662608,13339.584896740002,406.9835644199993,54109.8900528 2025-10-17,00:56:50.000,290,11057313,-795,0,1760662609,13339.605105670002,407.00471181000466,54109.95293688001 2025-10-17,00:56:51.000,290,11057331,-795,0,1760662610,13339.598369359992,407.00471181000466,54110.08569216 2025-10-17,00:56:52.000,290,11057311,-795,0,1760662611,13339.524269950001,406.9483187700025,54110.12761488 2025-10-17,00:56:53.000,290,11057339,-795,0,1760662612,13339.571424119997,406.9553679000019,54110.28133152 2025-10-17,00:56:54.000,290,11057268,-795,0,1760662613,13339.591633049997,406.9694661600006,54110.35120272 2025-10-17,00:56:55.000,290,11057330,-795,0,1760662614,13339.571424119997,406.9201222499978,54110.28831864001 2025-10-17,00:56:56.000,290,11057260,-795,0,1760662615,13339.557951499992,406.9342205100038,54110.30928000001 2025-10-17,00:56:57.000,290,11057301,-795,0,1760662616,13339.517533639992,406.87782747000165,54109.813194480004 2025-10-17,00:56:58.000,290,11057246,-795,0,1760662617,13339.470379469996,406.9483187700025,54109.883065680006 2025-10-17,00:56:59.000,290,11057321,-795,0,1760662618,13339.497324709992,406.92717138000444,54109.90402704001 2025-10-17,00:57:00.000,290,11057321,-795,0,1760662619,13339.470379469996,406.9342205100038,54110.01582096 2025-10-17,00:57:01.000,290,11057279,-795,0,1760662620,13339.456906849991,406.9201222499978,54110.169537600006 2025-10-17,00:57:02.000,290,11057329,-795,0,1760662621,13339.36259851,406.8707783400023,54109.98787248 2025-10-17,00:57:03.000,290,11057308,-795,0,1760662622,13339.450170539996,406.9201222499978,54110.19049896001 2025-10-17,00:57:04.000,290,11057288,-795,0,1760662623,13339.456906849991,406.9060239899991,54110.197486080004 2025-10-17,00:57:05.000,290,11057339,-795,0,1760662624,13339.450170539996,406.884876600001,54110.24639592 2025-10-17,00:57:06.000,290,11057302,-795,0,1760662625,13339.416488989991,406.9201222499978,54109.91101416 2025-10-17,00:57:07.000,290,11057305,-795,0,1760662626,13339.396280059991,406.91307311999844,54109.764284640005 2025-10-17,00:57:08.000,290,11057322,-795,0,1760662627,13339.328916959996,406.8989748599997,54109.78524600001 2025-10-17,00:57:09.000,290,11057293,-795,0,1760662628,13339.456906849991,406.89192573000037,54109.96691112 2025-10-17,00:57:10.000,290,11057293,-795,0,1760662629,13339.416488989991,406.9201222499978,54110.24639592 2025-10-17,00:57:11.000,290,11057296,-795,0,1760662630,13339.409752679996,406.9060239899991,54110.21146032001 2025-10-17,00:57:12.000,290,11057247,-795,0,1760662631,13339.268290169995,406.86372921000293,54109.959924 2025-10-17,00:57:13.000,290,11057317,-795,0,1760662632,13339.32218065,406.884876600001,54110.09267928001 2025-10-17,00:57:14.000,290,11057265,-795,0,1760662633,13339.28176279,406.89192573000037,54110.12761488 2025-10-17,00:57:15.000,290,11057296,-795,0,1760662634,13339.33565326999,406.85668008000357,54109.98787248 2025-10-17,00:57:16.000,290,11057299,-795,0,1760662635,13339.308708029996,406.85668008000357,54109.8900528 2025-10-17,00:57:17.000,290,11057311,-795,0,1760662636,13339.31544433999,406.8496309500042,54109.80620736001 2025-10-17,00:57:18.000,290,11057297,-795,0,1760662637,13339.30197172,406.87782747000165,54109.74332328 2025-10-17,00:57:19.000,290,11057324,-795,0,1760662638,13339.389543749996,406.89192573000037,54110.24639592 2025-10-17,00:57:20.000,290,11057251,-795,0,1760662639,13339.389543749996,406.91307311999844,54110.169537600006 2025-10-17,00:57:21.000,290,11057309,-795,0,1760662640,13339.436697919991,406.8989748599997,54110.169537600006 2025-10-17,00:57:22.000,290,11057336,-795,0,1760662641,13339.28176279,406.91307311999844,54109.92498840001 2025-10-17,00:57:23.000,290,11057306,-795,0,1760662642,13339.355862199991,406.9060239899991,54109.980885360004 2025-10-17,00:57:24.000,290,11057299,-795,0,1760662643,13339.33565326999,406.91307311999844,54110.04376944001 2025-10-17,00:57:25.000,290,11057282,-795,0,1760662644,13339.450170539996,406.89192573000037,54109.8900528 2025-10-17,00:57:26.000,290,11057273,-795,0,1760662645,13339.436697919991,406.9201222499978,54109.90402704001 2025-10-17,00:57:27.000,290,11057308,-795,0,1760662646,13339.463643160001,406.9342205100038,54109.89703992 2025-10-17,00:57:28.000,290,11057294,-795,0,1760662647,13339.38280744,407.00471181000466,54109.90402704001 2025-10-17,00:57:29.000,290,11057303,-795,0,1760662648,13339.436697919991,406.99766267999803,54110.08569216 2025-10-17,00:57:30.000,290,11057303,-795,0,1760662649,13339.470379469996,407.0540557200002,54110.134602 2025-10-17,00:57:31.000,290,11057319,-795,0,1760662650,13339.490588399996,407.0329083300021,54110.12761488 2025-10-17,00:57:32.000,290,11057286,-795,0,1760662651,13339.443434230001,406.9694661600006,54109.93896264 2025-10-17,00:57:33.000,290,11057317,-795,0,1760662652,13339.564687810001,407.07520310999826,54110.11364064 2025-10-17,00:57:34.000,290,11057315,-795,0,1760662653,13339.544478880001,407.0470065900008,54109.95293688001 2025-10-17,00:57:35.000,290,11057345,-795,0,1760662654,13339.571424119997,407.07520310999826,54109.94594976 2025-10-17,00:57:36.000,290,11057279,-795,0,1760662655,13339.531006259997,407.1104487600023,54109.79223312 2025-10-17,00:57:37.000,290,11057299,-795,0,1760662656,13339.537742569992,407.0963505000036,54109.72236192 2025-10-17,00:57:38.000,290,11057285,-795,0,1760662657,13339.517533639992,407.17389093000384,54110.029795200004 2025-10-17,00:57:39.000,290,11057314,-795,0,1760662658,13339.578160429992,407.21618571,54110.148576240004 2025-10-17,00:57:40.000,290,11057323,-795,0,1760662659,13339.591633049997,407.25143136000406,54110.22543456 2025-10-17,00:57:41.000,290,11057293,-795,0,1760662660,13339.571424119997,407.23733309999807,54110.099666400005 2025-10-17,00:57:42.000,290,11057289,-795,0,1760662661,13339.510797329996,407.2584804900034,54109.8201816 2025-10-17,00:57:43.000,290,11057298,-795,0,1760662662,13339.429961609996,407.3289717900043,54109.980885360004 2025-10-17,00:57:44.000,290,11057316,-795,0,1760662663,13339.591633049997,407.32192265999765,54109.834155840006 2025-10-17,00:57:45.000,290,11057303,-795,0,1760662664,13339.652259839997,407.37126657000044,54109.86909144 2025-10-17,00:57:46.000,290,11057329,-795,0,1760662665,13339.638787219992,407.42061048000323,54109.883065680006 2025-10-17,00:57:47.000,290,11057307,-795,0,1760662666,13339.490588399996,407.44880700000067,54109.73633616001 2025-10-17,00:57:48.000,290,11057327,-795,0,1760662667,13339.557951499992,407.4629052599994,54110.04376944001 2025-10-17,00:57:49.000,290,11057305,-795,0,1760662668,13339.726359250002,407.4911017800041,54110.26037016001 2025-10-17,00:57:50.000,290,11057310,-795,0,1760662669,13339.726359250002,407.51929830000154,54110.22543456 2025-10-17,00:57:51.000,290,11057287,-795,0,1760662670,13339.739831869992,407.547494819999,54110.24639592 2025-10-17,00:57:52.000,290,11057247,-795,0,1760662671,13339.591633049997,407.5263474300009,54109.79922024 2025-10-17,00:57:53.000,290,11057297,-795,0,1760662672,13339.685941390002,407.55454394999833,54109.72934904 2025-10-17,00:57:54.000,290,11057232,-795,0,1760662673,13339.685941390002,407.5756913400037,54109.7503104 2025-10-17,00:57:55.000,290,11057309,-795,0,1760662674,13339.753304489997,407.6109369900005,54109.79223312 2025-10-17,00:57:56.000,290,11057261,-795,0,1760662675,13339.746568180002,407.6532317700039,54109.99485960001 2025-10-17,00:57:57.000,290,11057292,-795,0,1760662676,13339.699414009992,407.6884774200007,54110.01582096 2025-10-17,00:57:58.000,290,11057281,-795,0,1760662677,13339.753304489997,407.71667393999815,54110.14158912001 2025-10-17,00:57:59.000,290,11057298,-795,0,1760662678,13339.807194970002,407.7730669800003,54110.169537600006 2025-10-17,00:58:00.000,290,11057315,-795,0,1760662679,13339.773513419997,407.7378213300035,54110.05774368 2025-10-17,00:58:01.000,290,11057294,-795,0,1760662680,13339.786986040002,407.78011610999965,54110.07870504 2025-10-17,00:58:02.000,290,11057300,-795,0,1760662681,13339.766777110002,407.8153617600037,54109.54069680001 2025-10-17,00:58:03.000,290,11057316,-795,0,1760662682,13339.888030689988,407.84355828000116,54109.7503104 2025-10-17,00:58:04.000,290,11057249,-795,0,1760662683,13339.861085449993,407.8506074100005,54109.75729752001 2025-10-17,00:58:05.000,290,11057306,-795,0,1760662684,13339.955393789998,407.8999513200033,54109.8900528 2025-10-17,00:58:06.000,290,11057325,-795,0,1760662685,13339.975602719998,407.94224609999947,54110.19049896001 2025-10-17,00:58:07.000,290,11057306,-795,0,1760662686,13339.989075339989,407.97749175000354,54110.18351184 2025-10-17,00:58:08.000,290,11057344,-795,0,1760662687,13339.975602719998,407.9563443599982,54109.980885360004 2025-10-17,00:58:09.000,290,11057321,-795,0,1760662688,13340.002547959994,408.005688270001,54110.01582096 2025-10-17,00:58:10.000,290,11057335,-795,0,1760662689,13340.063174749994,408.0620813100031,54110.134602 2025-10-17,00:58:11.000,290,11057324,-795,0,1760662690,13340.096856299999,408.0620813100031,54110.03678232 2025-10-17,00:58:12.000,290,11057307,-795,0,1760662691,13339.975602719998,408.0338847899984,54109.6804392 2025-10-17,00:58:13.000,290,11057297,-795,0,1760662692,13340.123801539994,408.0832287000012,54109.78524600001 2025-10-17,00:58:14.000,290,11057322,-715,0,1760662693,13340.19790095,408.1043760899993,54109.86909144 2025-10-17,00:58:15.000,290,11057289,-795,0,1760662694,13340.224846189994,408.13962174000335,54110.12761488 2025-10-17,00:58:16.000,290,11057324,-795,0,1760662695,13340.23158249999,408.1607691300014,54110.15556336 2025-10-17,00:58:17.000,290,11057306,-795,0,1760662696,13340.204637259994,408.2171621700036,54109.96691112 2025-10-17,00:58:18.000,290,11057314,-795,0,1760662697,13340.25179142999,408.1678182600008,54110.02280808001 2025-10-17,00:58:19.000,290,11057306,-795,0,1760662698,13340.31241821999,408.23830956000165,54110.07870504 2025-10-17,00:58:20.000,290,11057323,-795,0,1760662699,13340.33936346,408.2806043399978,54110.148576240004 2025-10-17,00:58:21.000,290,11057300,-795,0,1760662700,13340.35957239,408.27355520999845,54109.84813008 2025-10-17,00:58:22.000,290,11057298,-795,0,1760662701,13340.285472979995,408.3088008600025,54109.75729752001 2025-10-17,00:58:23.000,290,11057339,-795,0,1760662702,13340.44040811,408.3088008600025,54109.85511720001 2025-10-17,00:58:24.000,290,11057322,-795,0,1760662703,13340.48082597,408.3088008600025,54109.91101416 2025-10-17,00:58:25.000,290,11057290,-795,0,1760662704,13340.48082597,408.37224303000403,54110.17652472 2025-10-17,00:58:26.000,290,11057341,-795,0,1760662705,13340.54145276,408.4145378100002,54110.22543456 2025-10-17,00:58:27.000,290,11057315,-795,0,1760662706,13340.51450751999,408.4568325900036,54110.11364064 2025-10-17,00:58:28.000,290,11057333,-795,0,1760662707,13340.55492537999,408.47093085000233,54110.169537600006 2025-10-17,00:58:29.000,290,11057321,-795,0,1760662708,13340.642497410001,408.5273238900045,54110.28133152 2025-10-17,00:58:30.000,290,11057333,-795,0,1760662709,13340.682915270001,408.4920782400004,54110.12062776001 2025-10-17,00:58:31.000,290,11057329,-795,0,1760662710,13340.682915270001,408.52027475999785,54110.050756560006 2025-10-17,00:58:32.000,290,11057258,-795,0,1760662711,13340.615552169991,408.49912736999977,54109.6804392 2025-10-17,00:58:33.000,290,11057327,-795,0,1760662712,13340.655970029991,408.54847128000256,54109.84813008 2025-10-17,00:58:34.000,290,11057269,-795,0,1760662713,13340.655970029991,408.5766678,54110.17652472 2025-10-17,00:58:35.000,290,11057304,-795,0,1760662714,13340.757014679992,408.6048643200047,54110.30229288 2025-10-17,00:58:36.000,290,11057312,-795,0,1760662715,13340.757014679992,408.5978151899981,54110.30928000001 2025-10-17,00:58:37.000,290,11057309,-795,0,1760662716,13340.757014679992,408.61191345000407,54110.22543456 2025-10-17,00:58:38.000,290,11057304,-795,0,1760662717,13340.770487299997,408.6189625800034,54110.23940880001 2025-10-17,00:58:39.000,290,11057264,-795,0,1760662718,13340.864795640002,408.6401099700015,54110.28831864001 2025-10-17,00:58:40.000,290,11057294,-795,0,1760662719,13340.911949809997,408.6048643200047,54110.00883384 2025-10-17,00:58:41.000,290,11057279,-795,0,1760662720,13340.905213500002,408.6401099700015,54110.029795200004 2025-10-17,00:58:42.000,290,11057299,-795,0,1760662721,13340.810905159997,408.5907660599987,54109.8201816 2025-10-17,00:58:43.000,290,11057325,-795,0,1760662722,13340.898477189992,408.6612573599996,54110.17652472 2025-10-17,00:58:44.000,290,11057239,-715,0,1760662723,13340.885004570002,408.703552140003,54110.23242168 2025-10-17,00:58:45.000,290,11057265,-795,0,1760662724,13341.039939699993,408.69650301000365,54110.337228480006 2025-10-17,00:58:46.000,290,11057343,-795,0,1760662725,13341.134248039998,408.6612573599996,54110.46299664 2025-10-17,00:58:47.000,290,11057294,-795,0,1760662726,13341.167929589988,408.6612573599996,54110.46299664 2025-10-17,00:58:48.000,290,11057286,-795,0,1760662727,13341.107302799988,408.6189625800034,54110.2743444 2025-10-17,00:58:49.000,290,11057259,-795,0,1760662728,13341.188138519989,408.58371692999935,54110.01582096 2025-10-17,00:58:50.000,290,11057258,-795,0,1760662729,13341.262237929994,408.6189625800034,54110.197486080004 2025-10-17,00:58:51.000,290,11057248,-795,0,1760662730,13341.282446859994,408.5907660599987,54110.12761488 2025-10-17,00:58:52.000,290,11057312,-795,0,1760662731,13341.248765309989,408.5273238900045,54110.134602 2025-10-17,00:58:53.000,290,11057317,-795,0,1760662732,13341.383491509994,408.63306084000214,54110.59575192001 2025-10-17,00:58:54.000,290,11057314,-795,0,1760662733,13341.32960102999,408.6612573599996,54110.47697088001 2025-10-17,00:58:55.000,290,11057306,-795,0,1760662734,13341.51148139999,408.66830648999894,54110.69357160001 2025-10-17,00:58:56.000,290,11057289,-795,0,1760662735,13341.524954019995,408.6048643200047,54110.63068752 2025-10-17,00:58:57.000,290,11057279,-795,0,1760662736,13341.53169032999,408.64715910000086,54110.651648880004 2025-10-17,00:58:58.000,290,11057311,-795,0,1760662737,13341.545162949995,408.6048643200047,54110.2743444 2025-10-17,00:58:59.000,290,11057309,-795,0,1760662738,13341.53842664,408.61191345000407,54110.24639592 2025-10-17,00:59:00.000,290,11057306,-795,0,1760662739,13341.67315283999,408.6189625800034,54110.44203528 2025-10-17,00:59:01.000,290,11057340,-795,0,1760662740,13341.70009808,408.68240474999766,54110.56081632 2025-10-17,00:59:02.000,290,11057293,-795,0,1760662741,13341.55189925999,408.63306084000214,54110.4140868 2025-10-17,00:59:03.000,290,11057324,-795,0,1760662742,13341.646207599995,408.6753556199983,54110.74248144001 2025-10-17,00:59:04.000,290,11057301,-795,0,1760662743,13341.73377962999,408.64715910000086,54110.74946856 2025-10-17,00:59:05.000,290,11057324,-795,0,1760662744,13341.71357069999,408.6753556199983,54110.79139128001 2025-10-17,00:59:06.000,290,11057295,-795,0,1760662745,13341.767461179996,408.68240474999766,54110.81235264001 2025-10-17,00:59:07.000,290,11057331,-795,0,1760662746,13341.686625459995,408.6612573599996,54110.42107392 2025-10-17,00:59:08.000,290,11057309,-795,0,1760662747,13341.727043319996,408.6753556199983,54110.30229288 2025-10-17,00:59:09.000,290,11057298,-795,0,1760662748,13341.80114273,408.68240474999766,54110.53985496 2025-10-17,00:59:10.000,290,11057354,-795,0,1760662749,13341.747252249996,408.71060127000237,54110.40011256 2025-10-17,00:59:11.000,290,11057288,-795,0,1760662750,13341.787670109996,408.7246995300011,54110.68658448 2025-10-17,00:59:12.000,290,11057216,-795,0,1760662751,13341.71357069999,408.6894538800043,54110.42107392 2025-10-17,00:59:13.000,290,11057308,-795,0,1760662752,13341.747252249996,408.7528960499985,54110.651648880004 2025-10-17,00:59:14.000,290,11057356,-795,0,1760662753,13341.774197489991,408.7881417000026,54110.73549432 2025-10-17,00:59:15.000,290,11057313,-795,0,1760662754,13341.814615349991,408.79519083000196,54110.86126248001 2025-10-17,00:59:16.000,290,11057296,-795,0,1760662755,13341.814615349991,408.7669943100045,54110.67959736 2025-10-17,00:59:17.000,290,11057258,-795,0,1760662756,13341.794406419991,408.7669943100045,54110.54684208001 2025-10-17,00:59:18.000,290,11057322,-795,0,1760662757,13341.794406419991,408.7881417000026,54110.56780344 2025-10-17,00:59:19.000,290,11057334,-795,0,1760662758,13341.84156059,408.7881417000026,54110.70754584 2025-10-17,00:59:20.000,290,11057326,-795,0,1760662759,13341.888714759996,408.8022399600013,54111.00100488001 2025-10-17,00:59:21.000,290,11057317,-795,0,1760662760,13341.84156059,408.8092890900007,54110.99401776 2025-10-17,00:59:22.000,290,11057306,-755,0,1760662761,13341.72030701,408.8022399600013,54110.60972616 2025-10-17,00:59:23.000,290,11057300,-795,0,1760662762,13341.7809338,408.79519083000196,54110.91715944 2025-10-17,00:59:24.000,290,11057318,-795,0,1760662763,13341.80114273,408.8092890900007,54110.95209504 2025-10-17,00:59:25.000,290,11057303,-635,0,1760662764,13341.881978450001,408.7881417000026,54110.98004352001 2025-10-17,00:59:26.000,290,11057280,-795,0,1760662765,13341.902187380001,408.7881417000026,54110.7983784 2025-10-17,00:59:27.000,290,11057342,-795,0,1760662766,13341.888714759996,408.8092890900007,54110.770429920005 2025-10-17,00:59:28.000,290,11057262,-795,0,1760662767,13341.84156059,408.7881417000026,54110.56081632 2025-10-17,00:59:29.000,290,11057332,-795,0,1760662768,13341.922396310001,408.7881417000026,54111.09183744 2025-10-17,00:59:30.000,290,11057307,-795,0,1760662769,13341.935868929992,408.79519083000196,54111.175682880006 2025-10-17,00:59:31.000,290,11057345,-795,0,1760662770,13341.902187380001,408.78109257000324,54111.1127988 2025-10-17,00:59:32.000,290,11057293,-795,0,1760662771,13341.888714759996,408.73174866000045,54110.93113368001 2025-10-17,00:59:33.000,290,11057323,-795,0,1760662772,13341.908923689996,408.74584691999917,54111.154721520004 2025-10-17,00:59:34.000,290,11057268,-795,0,1760662773,13342.023440960002,408.74584691999917,54111.36433512001 2025-10-17,00:59:35.000,290,11057338,-795,0,1760662774,13341.949341549996,408.6753556199983,54111.07087608 2025-10-17,00:59:36.000,290,11057277,-795,0,1760662775,13341.969550479997,408.6894538800043,54111.056901840006 2025-10-17,00:59:37.000,290,11057329,-795,0,1760662776,13341.915659999991,408.6612573599996,54110.94510792 2025-10-17,00:59:38.000,290,11057243,-795,0,1760662777,13341.935868929992,408.6401099700015,54111.154721520004 2025-10-17,00:59:39.000,290,11057316,-795,0,1760662778,13341.902187380001,408.5907660599987,54111.37830936 2025-10-17,00:59:40.000,290,11057342,-795,0,1760662779,13341.902187380001,408.61191345000407,54111.35036088 2025-10-17,00:59:41.000,290,11057332,-795,0,1760662780,13341.908923689996,408.56961867000064,54111.33638664001 2025-10-17,00:59:42.000,290,11057274,-795,0,1760662781,13341.881978450001,408.4779799800017,54111.13376016 2025-10-17,00:59:43.000,290,11057259,-795,0,1760662782,13341.983023100001,408.4920782400004,54111.30843816 2025-10-17,00:59:44.000,290,11057325,-795,0,1760662783,13341.949341549996,408.4074886800008,54111.09183744 2025-10-17,00:59:45.000,290,11057287,-795,0,1760662784,13341.881978450001,408.3440465099993,54110.83331400001 2025-10-17,00:59:46.000,290,11057331,-795,0,1760662785,13341.902187380001,408.3440465099993,54110.94510792 2025-10-17,00:59:47.000,290,11057278,-795,0,1760662786,13341.814615349991,408.3158499900019,54111.00100488001 2025-10-17,00:59:48.000,290,11057322,-795,0,1760662787,13341.82135166,408.36519390000467,54111.33638664001 2025-10-17,00:59:49.000,290,11057293,-795,0,1760662788,13341.929132619996,408.3510956399987,54111.44818056 2025-10-17,00:59:50.000,290,11057263,-795,0,1760662789,13341.908923689996,408.35814476999803,54111.46914192 2025-10-17,00:59:51.000,290,11057311,-795,0,1760662790,13341.881978450001,408.33699737999996,54111.46215480001 2025-10-17,00:59:52.000,290,11057243,-795,0,1760662791,13341.794406419991,408.3088008600025,54111.08485032 2025-10-17,00:59:53.000,290,11057322,-795,0,1760662792,13341.82135166,408.25240782000037,54111.16170864 2025-10-17,00:59:54.000,290,11057266,-715,0,1760662793,13341.828087969996,408.25945694999973,54111.035940480004 2025-10-17,00:59:55.000,290,11057324,-795,0,1760662794,13341.861769520001,408.25240782000037,54111.08485032 2025-10-17,00:59:56.000,290,11057313,-795,0,1760662795,13341.794406419991,408.245358690001,54111.1127988 2025-10-17,00:59:57.000,290,11057305,-795,0,1760662796,13341.73377962999,408.23830956000165,54111.30843816 2025-10-17,00:59:58.000,290,11057313,-795,0,1760662797,13341.67315283999,408.18896564999886,54111.2525412 2025-10-17,00:59:59.000,290,11057238,-795,0,1760662798,13341.787670109996,408.1678182600008,54111.44818056 2025-10-17,01:00:00.000,290,11057288,-795,0,1760662799,13341.67315283999,408.132572610004,54111.26651544001 2025-10-17,01:00:01.000,290,11057277,-795,0,1760662800,13341.747252249996,408.15372000000207,54111.322412400004 2025-10-17,01:00:02.000,290,11057286,-795,0,1760662801,13341.585580809995,408.12552348000463,54111.26651544001 2025-10-17,01:00:03.000,290,11057280,-795,0,1760662802,13341.65968022,408.09027783000056,54110.88222384001 2025-10-17,01:00:04.000,290,11057340,-795,0,1760662803,13341.65294390999,408.0620813100031,54110.98004352001 2025-10-17,01:00:05.000,290,11057308,-795,0,1760662804,13341.74051594,408.04093391999777,54111.09882456001 2025-10-17,01:00:06.000,290,11057292,-795,0,1760662805,13341.73377962999,408.0479830500044,54111.19664424001 2025-10-17,01:00:07.000,290,11057308,-795,0,1760662806,13341.794406419991,408.0197865299997,54111.46914192 2025-10-17,01:00:08.000,290,11057295,-795,0,1760662807,13341.69336176999,408.0197865299997,54111.30843816 2025-10-17,01:00:09.000,290,11057283,-795,0,1760662808,13341.666416529995,407.9986391400016,54111.371322240004 2025-10-17,01:00:10.000,290,11057309,-795,0,1760662809,13341.727043319996,408.005688270001,54111.44818056 2025-10-17,01:00:11.000,290,11057298,-795,0,1760662810,13341.72030701,407.9704426200042,54111.44818056 2025-10-17,01:00:12.000,290,11057347,-795,0,1760662811,13341.61926236,407.89290219000395,54111.00100488001 2025-10-17,01:00:13.000,290,11057336,-795,0,1760662812,13341.67988915,407.9210987100014,54111.09183744 2025-10-17,01:00:14.000,290,11057297,-795,0,1760662813,13341.70009808,407.90700045000267,54111.2525412 2025-10-17,01:00:15.000,290,11057339,-795,0,1760662814,13341.71357069999,407.8576565399999,54111.18267 2025-10-17,01:00:16.000,290,11057310,-795,0,1760662815,13341.686625459995,407.8224108900031,54111.40625784 2025-10-17,01:00:17.000,290,11057292,-795,0,1760662816,13341.625998669995,407.7096248099988,54111.23856696 2025-10-17,01:00:18.000,290,11057291,-795,0,1760662817,13341.47106353999,407.674379160002,54111.19664424001 2025-10-17,01:00:19.000,290,11057306,-795,0,1760662818,13341.43064567999,407.7942143699984,54111.30843816 2025-10-17,01:00:20.000,290,11057258,-795,0,1760662819,13341.47779985,407.8717547999986,54111.33638664001 2025-10-17,01:00:21.000,290,11057291,-795,0,1760662820,13341.504745089995,407.90700045000267,54111.322412400004 2025-10-17,01:00:22.000,290,11057343,-795,0,1760662821,13341.504745089995,407.80126349999773,54110.7285072 2025-10-17,01:00:23.000,290,11057287,-795,0,1760662822,13341.565371879995,407.80831263000437,54111.007992000006 2025-10-17,01:00:24.000,290,11057298,-795,0,1760662823,13341.57210818999,407.76601785000094,54111.07087608 2025-10-17,01:00:25.000,290,11057320,-795,0,1760662824,13341.61926236,407.7519195900022,54111.12677304001 2025-10-17,01:00:26.000,290,11057276,-795,0,1760662825,13341.63273497999,407.7378213300035,54111.357348 2025-10-17,01:00:27.000,290,11057308,-795,0,1760662826,13341.57210818999,407.73077220000414,54111.16170864 2025-10-17,01:00:28.000,290,11057331,-795,0,1760662827,13341.55863557,407.71667393999815,54111.203631360004 2025-10-17,01:00:29.000,290,11057321,-795,0,1760662828,13341.666416529995,407.73077220000414,54111.32939952 2025-10-17,01:00:30.000,290,11057340,-795,0,1760662829,13341.63273497999,407.7025756799994,54111.357348 2025-10-17,01:00:31.000,290,11057337,-795,0,1760662830,13341.706834389995,407.64618264000455,54111.0429276 2025-10-17,01:00:32.000,290,11057249,-795,0,1760662831,13341.49127246999,407.5897896000024,54110.77741704 2025-10-17,01:00:33.000,290,11057298,-795,0,1760662832,13341.57210818999,407.5615930799977,54110.868249600004 2025-10-17,01:00:34.000,290,11057320,-795,0,1760662833,13341.585580809995,407.5686422100043,54110.84728824 2025-10-17,01:00:35.000,290,11057317,-795,0,1760662834,13341.65968022,407.58274047000305,54111.273502560005 2025-10-17,01:00:36.000,290,11057288,-795,0,1760662835,13341.646207599995,407.5686422100043,54111.30145104 2025-10-17,01:00:37.000,290,11057308,-795,0,1760662836,13341.63947129,407.58274047000305,54111.23856696 2025-10-17,01:00:38.000,290,11057312,-795,0,1760662837,13341.59905343,407.5756913400037,54111.14773440001 2025-10-17,01:00:39.000,290,11057296,-795,0,1760662838,13341.706834389995,407.5756913400037,54111.273502560005 2025-10-17,01:00:40.000,290,11057303,-795,0,1760662839,13341.666416529995,407.5263474300009,54111.203631360004 2025-10-17,01:00:41.000,290,11057309,-795,0,1760662840,13341.666416529995,407.5404456899996,54110.92414656 2025-10-17,01:00:42.000,290,11057295,-795,0,1760662841,13341.59905343,407.5263474300009,54110.78440416 2025-10-17,01:00:43.000,290,11057283,-795,0,1760662842,13341.63947129,407.51929830000154,54110.80536552 2025-10-17,01:00:44.000,290,11057354,-795,0,1760662843,13341.646207599995,407.547494819999,54111.08485032 2025-10-17,01:00:45.000,290,11057315,-795,0,1760662844,13341.7809338,407.5756913400037,54111.30843816 2025-10-17,01:00:46.000,290,11057295,-795,0,1760662845,13341.70009808,407.6391335099979,54111.30145104 2025-10-17,01:00:47.000,290,11057261,-795,0,1760662846,13341.686625459995,407.5897896000024,54111.056901840006 2025-10-17,01:00:48.000,290,11057265,-795,0,1760662847,13341.73377962999,407.547494819999,54111.105811680005 2025-10-17,01:00:49.000,290,11057240,-795,0,1760662848,13341.727043319996,407.5756913400037,54111.11978592 2025-10-17,01:00:50.000,290,11057225,-795,0,1760662849,13341.70009808,407.53339656000026,54110.63767464 2025-10-17,01:00:51.000,290,11057337,-675,0,1760662850,13341.774197489991,407.51929830000154,54110.83331400001 2025-10-17,01:00:52.000,290,11057300,-795,0,1760662851,13341.686625459995,407.5052000400028,54110.721520080006 2025-10-17,01:00:53.000,290,11057324,-795,0,1760662852,13341.69336176999,407.4911017800041,54110.819339760004 2025-10-17,01:00:54.000,290,11057310,-795,0,1760662853,13341.807879039996,407.5263474300009,54111.16170864 2025-10-17,01:00:55.000,290,11057292,-795,0,1760662854,13341.84156059,407.5263474300009,54111.154721520004 2025-10-17,01:00:56.000,290,11057279,-795,0,1760662855,13341.834824279991,407.547494819999,54111.056901840006 2025-10-17,01:00:57.000,290,11057265,-795,0,1760662856,13341.814615349991,407.51929830000154,54110.95209504 2025-10-17,01:00:58.000,290,11057234,-795,0,1760662857,13341.807879039996,407.53339656000026,54110.868249600004 2025-10-17,01:00:59.000,290,11057289,-795,0,1760662858,13341.855033209991,407.5263474300009,54110.73549432 2025-10-17,01:01:00.000,290,11057313,-795,0,1760662859,13341.855033209991,407.5263474300009,54110.651648880004 2025-10-17,01:01:01.000,290,11057303,-795,0,1760662860,13341.807879039996,407.51929830000154,54110.63068752 2025-10-17,01:01:02.000,290,11057320,-795,0,1760662861,13341.747252249996,407.4911017800041,54110.59575192001 2025-10-17,01:01:03.000,290,11057277,-795,0,1760662862,13341.787670109996,407.51929830000154,54110.96606928 2025-10-17,01:01:04.000,290,11057254,-795,0,1760662863,13341.861769520001,407.547494819999,54110.99401776 2025-10-17,01:01:05.000,290,11057346,-795,0,1760662864,13341.84156059,407.5404456899996,54111.035940480004 2025-10-17,01:01:06.000,290,11057312,-795,0,1760662865,13341.848296899996,407.5756913400037,54111.00100488001 2025-10-17,01:01:07.000,290,11057334,-795,0,1760662866,13341.747252249996,407.55454394999833,54110.89619808 2025-10-17,01:01:08.000,290,11057317,-795,0,1760662867,13341.75398855999,407.63208437999856,54110.80536552 2025-10-17,01:01:09.000,290,11057292,-795,0,1760662868,13341.868505829996,407.6109369900005,54110.700558720004 2025-10-17,01:01:10.000,290,11057316,-795,0,1760662869,13341.935868929992,407.64618264000455,54110.76344280001 2025-10-17,01:01:11.000,290,11057292,-795,0,1760662870,13341.956077859992,407.6602809000033,54110.67959736 2025-10-17,01:01:12.000,290,11057263,-795,0,1760662871,13341.848296899996,407.5897896000024,54110.46998376 2025-10-17,01:01:13.000,290,11057350,-795,0,1760662872,13341.942605240001,407.66733003000263,54110.80536552 2025-10-17,01:01:14.000,290,11057281,-795,0,1760662873,13341.929132619996,407.69552655000007,54110.74248144001 2025-10-17,01:01:15.000,290,11057293,-795,0,1760662874,13341.915659999991,407.69552655000007,54110.9031852 2025-10-17,01:01:16.000,290,11057311,-795,0,1760662875,13341.895451069991,407.7378213300035,54110.91715944 2025-10-17,01:01:17.000,290,11057273,-795,0,1760662876,13341.929132619996,407.78011610999965,54110.92414656 2025-10-17,01:01:18.000,290,11057291,-795,0,1760662877,13341.908923689996,407.7942143699984,54110.651648880004 2025-10-17,01:01:19.000,290,11057282,-795,0,1760662878,13341.875242139991,407.7730669800003,54110.4140868 2025-10-17,01:01:20.000,290,11057229,-795,0,1760662879,13341.915659999991,407.82946002000244,54110.51190648 2025-10-17,01:01:21.000,290,11057304,-795,0,1760662880,13341.969550479997,407.84355828000116,54110.58177768 2025-10-17,01:01:22.000,290,11057285,-795,0,1760662881,13341.848296899996,407.8153617600037,54110.59575192001 2025-10-17,01:01:23.000,290,11057313,-795,0,1760662882,13341.908923689996,407.90700045000267,54110.71453296001 2025-10-17,01:01:24.000,290,11057310,-795,0,1760662883,13341.861769520001,407.9704426200042,54110.721520080006 2025-10-17,01:01:25.000,290,11057335,-795,0,1760662884,13342.003232030002,407.9492952299988,54110.88222384001 2025-10-17,01:01:26.000,290,11057295,-795,0,1760662885,13341.989759409997,407.99159001000226,54110.88222384001 2025-10-17,01:01:27.000,290,11057313,-795,0,1760662886,13342.016704649992,407.97749175000354,54110.602739040005 2025-10-17,01:01:28.000,290,11057232,-795,0,1760662887,13341.902187380001,408.01273740000033,54110.40011256 2025-10-17,01:01:29.000,290,11057250,-795,0,1760662888,13341.983023100001,407.9986391400016,54110.51190648 2025-10-17,01:01:30.000,290,11057293,-795,0,1760662889,13341.962814170001,408.11142521999864,54110.54684208001 2025-10-17,01:01:31.000,290,11057293,-795,0,1760662890,13341.949341549996,408.118474349998,54110.87523672 2025-10-17,01:01:32.000,290,11057322,-795,0,1760662891,13341.868505829996,408.13962174000335,54110.67959736 2025-10-17,01:01:33.000,290,11057314,-795,0,1760662892,13341.942605240001,408.1678182600008,54110.69357160001 2025-10-17,01:01:34.000,290,11057305,-795,0,1760662893,13341.983023100001,408.22421130000293,54110.819339760004 2025-10-17,01:01:35.000,290,11057270,-795,0,1760662894,13342.036913579992,408.20306391000486,54110.95209504 2025-10-17,01:01:36.000,290,11057230,-795,0,1760662895,13342.003232030002,408.27355520999845,54110.83331400001 2025-10-17,01:01:37.000,290,11057301,-795,0,1760662896,13342.043649890002,408.2312604300023,54110.67959736 2025-10-17,01:01:38.000,290,11057346,-795,0,1760662897,13341.956077859992,408.25945694999973,54110.56780344 2025-10-17,01:01:39.000,290,11057299,-795,0,1760662898,13341.996495719992,408.23830956000165,54110.66562312001 2025-10-17,01:01:40.000,290,11057353,-795,0,1760662899,13342.070595129997,408.2947026000038,54111.0429276 2025-10-17,01:01:41.000,290,11057267,-795,0,1760662900,13342.124485610002,408.3088008600025,54111.14773440001 2025-10-17,01:01:42.000,290,11057332,-795,0,1760662901,13342.036913579992,408.2947026000038,54110.82632688 2025-10-17,01:01:43.000,290,11057312,-795,0,1760662902,13342.124485610002,408.3510956399987,54111.01497912 2025-10-17,01:01:44.000,290,11057258,-795,0,1760662903,13342.137958229992,408.3933904200021,54111.154721520004 2025-10-17,01:01:45.000,290,11057316,-795,0,1760662904,13342.144694540002,408.37224303000403,54111.035940480004 2025-10-17,01:01:46.000,290,11057319,-795,0,1760662905,13342.185112400002,408.3792921600034,54110.84728824 2025-10-17,01:01:47.000,290,11057310,-795,0,1760662906,13342.178376089993,408.33699737999996,54110.721520080006 2025-10-17,01:01:48.000,290,11057312,-795,0,1760662907,13342.057122509992,408.3933904200021,54110.56780344 2025-10-17,01:01:49.000,290,11057362,-795,0,1760662908,13342.185112400002,408.42158693999954,54110.9031852 2025-10-17,01:01:50.000,290,11057282,-795,0,1760662909,13342.286157049988,408.44978346000426,54111.21760560001 2025-10-17,01:01:51.000,290,11057313,-795,0,1760662910,13342.326574909988,408.463881720003,54111.23157984 2025-10-17,01:01:52.000,290,11057282,-795,0,1760662911,13342.245739190002,408.4568325900036,54110.92414656 2025-10-17,01:01:53.000,290,11057308,-795,0,1760662912,13342.286157049988,408.42158693999954,54110.95908216001 2025-10-17,01:01:54.000,290,11057289,-795,0,1760662913,13342.272684429998,408.47093085000233,54111.01497912 2025-10-17,01:01:55.000,290,11057307,-795,0,1760662914,13342.333311219998,408.44978346000426,54110.7983784 2025-10-17,01:01:56.000,290,11057257,-795,0,1760662915,13342.346783839988,408.48502911000105,54110.80536552 2025-10-17,01:01:57.000,290,11057293,-795,0,1760662916,13342.340047529993,408.4779799800017,54110.74946856 2025-10-17,01:01:58.000,290,11057317,-795,0,1760662917,13342.340047529993,408.44978346000426,54110.77741704 2025-10-17,01:01:59.000,290,11057293,-795,0,1760662918,13342.387201699989,408.49912736999977,54111.00100488001 2025-10-17,01:02:00.000,290,11057313,-795,0,1760662919,13342.414146939998,408.4920782400004,54111.21061848 2025-10-17,01:02:01.000,290,11057313,-795,0,1760662920,13342.441092179994,408.52027475999785,54111.175682880006 2025-10-17,01:02:02.000,290,11057300,-795,0,1760662921,13342.346783839988,408.4920782400004,54111.08485032 2025-10-17,01:02:03.000,290,11057321,-795,0,1760662922,13342.393938009998,408.53437302000384,54111.09882456001 2025-10-17,01:02:04.000,290,11057299,-795,0,1760662923,13342.414146939998,408.5273238900045,54111.035940480004 2025-10-17,01:02:05.000,290,11057299,-795,0,1760662924,13342.494982659999,408.52027475999785,54111.02895336001 2025-10-17,01:02:06.000,290,11057320,-795,0,1760662925,13342.515191589999,408.48502911000105,54111.09882456001 2025-10-17,01:02:07.000,290,11057295,-795,0,1760662926,13342.54887313999,408.48502911000105,54111.12677304001 2025-10-17,01:02:08.000,290,11057293,-795,0,1760662927,13342.488246349989,408.48502911000105,54111.441193440005 2025-10-17,01:02:09.000,290,11057295,-795,0,1760662928,13342.468037419989,408.48502911000105,54111.224592720006 2025-10-17,01:02:10.000,290,11057275,-795,0,1760662929,13342.481510039994,408.4568325900036,54111.273502560005 2025-10-17,01:02:11.000,290,11057330,-795,0,1760662930,13342.535400519999,408.44978346000426,54111.25952832 2025-10-17,01:02:12.000,290,11057308,-795,0,1760662931,13342.441092179994,408.4286360699989,54111.02895336001 2025-10-17,01:02:13.000,290,11057287,-795,0,1760662932,13342.56908206999,408.4779799800017,54111.43420632001 2025-10-17,01:02:14.000,290,11057300,-795,0,1760662933,13342.62970885999,408.43568519999826,54111.25952832 2025-10-17,01:02:15.000,290,11057359,-795,0,1760662934,13342.60949992999,408.44978346000426,54111.13376016 2025-10-17,01:02:16.000,290,11057290,-795,0,1760662935,13342.67686303,408.44978346000426,54111.30843816 2025-10-17,01:02:17.000,290,11057306,-795,0,1760662936,13342.6566541,408.4568325900036,54111.41324496001 2025-10-17,01:02:18.000,290,11057331,-795,0,1760662937,13342.602763619994,408.43568519999826,54111.51805176 2025-10-17,01:02:19.000,290,11057285,-795,0,1760662938,13342.582554689994,408.44978346000426,54111.392283600006 2025-10-17,01:02:20.000,290,11057333,-795,0,1760662939,13342.622972549994,408.4920782400004,54111.58792296 2025-10-17,01:02:21.000,290,11057331,-795,0,1760662940,13342.69033564999,408.48502911000105,54111.62285856 2025-10-17,01:02:22.000,290,11057291,-795,0,1760662941,13342.56908206999,408.44978346000426,54111.50407752001 2025-10-17,01:02:23.000,290,11057317,-795,0,1760662942,13342.6566541,408.4568325900036,54111.203631360004 2025-10-17,01:02:24.000,290,11057315,-795,0,1760662943,13342.69033564999,408.4779799800017,54111.343373760006 2025-10-17,01:02:25.000,290,11057341,-795,0,1760662944,13342.703808269995,408.4427343300049,54111.30843816 2025-10-17,01:02:26.000,290,11057308,-795,0,1760662945,13342.683599339995,408.42158693999954,54111.35036088 2025-10-17,01:02:27.000,290,11057322,-795,0,1760662946,13342.64991778999,408.4286360699989,54111.51805176 2025-10-17,01:02:28.000,290,11057272,-795,0,1760662947,13342.61623624,408.4427343300049,54111.5669616 2025-10-17,01:02:29.000,290,11057312,-795,0,1760662948,13342.764435059995,408.4427343300049,54111.727665360006 2025-10-17,01:02:30.000,290,11057318,-795,0,1760662949,13342.71728089,408.4568325900036,54111.80452368 2025-10-17,01:02:31.000,290,11057290,-795,0,1760662950,13342.75769875,408.4568325900036,54111.83945928001 2025-10-17,01:02:32.000,290,11057291,-795,0,1760662951,13342.582554689994,408.33699737999996,54111.21061848 2025-10-17,01:02:33.000,290,11057320,-795,0,1760662952,13342.69707196,408.3792921600034,54111.39927072 2025-10-17,01:02:34.000,290,11057337,-795,0,1760662953,13342.69707196,408.38634129000275,54111.441193440005 2025-10-17,01:02:35.000,290,11057317,-795,0,1760662954,13342.73075350999,408.32289912000124,54111.55298736001 2025-10-17,01:02:36.000,290,11057324,-795,0,1760662955,13342.69707196,408.36519390000467,54111.846446400006 2025-10-17,01:02:37.000,290,11057295,-795,0,1760662956,13342.71728089,408.3088008600025,54111.83247216 2025-10-17,01:02:38.000,290,11057323,-795,0,1760662957,13342.67012671999,408.2806043399978,54111.75561384 2025-10-17,01:02:39.000,290,11057337,-795,0,1760662958,13342.75096243999,408.28765347000444,54111.846446400006 2025-10-17,01:02:40.000,290,11057249,-795,0,1760662959,13342.724017199995,408.2312604300023,54111.74862672001 2025-10-17,01:02:41.000,290,11057322,-795,0,1760662960,13342.724017199995,408.12552348000463,54111.58093584001 2025-10-17,01:02:42.000,290,11057345,-795,0,1760662961,13342.744226129995,408.02683565999905,54111.09183744 2025-10-17,01:02:43.000,290,11057298,-795,0,1760662962,13342.87895233,408.09027783000056,54111.23157984 2025-10-17,01:02:44.000,290,11057293,-795,0,1760662963,13342.804852919995,408.13962174000335,54111.30843816 2025-10-17,01:02:45.000,290,11057305,-795,0,1760662964,13342.91937019,408.2312604300023,54111.8115108 2025-10-17,01:02:46.000,290,11057318,-795,0,1760662965,13342.87221601999,408.22421130000293,54111.9512532 2025-10-17,01:02:47.000,290,11057322,-795,0,1760662966,13342.75769875,408.25240782000037,54111.657794160004 2025-10-17,01:02:48.000,290,11057280,-795,0,1760662967,13342.784643989995,408.1960147799982,54111.846446400006 2025-10-17,01:02:49.000,290,11057249,-795,0,1760662968,13342.73748982,408.132572610004,54111.8115108 2025-10-17,01:02:50.000,290,11057337,-795,0,1760662969,13342.83179815999,408.12552348000463,54111.96522744001 2025-10-17,01:02:51.000,290,11057306,-795,0,1760662970,13342.83179815999,408.07617957000184,54111.67176840001 2025-10-17,01:02:52.000,290,11057336,-795,0,1760662971,13342.75096243999,408.0832287000012,54111.47612904 2025-10-17,01:02:53.000,290,11057239,-795,0,1760662972,13342.825061849995,408.0479830500044,54111.678755520006 2025-10-17,01:02:54.000,290,11057314,-795,0,1760662973,13342.865479709995,408.0479830500044,54111.881382 2025-10-17,01:02:55.000,290,11057290,-795,0,1760662974,13342.885688639995,408.0620813100031,54112.111956960005 2025-10-17,01:02:56.000,290,11057272,-795,0,1760662975,13342.87895233,408.0338847899984,54112.063047120006 2025-10-17,01:02:57.000,290,11057341,-795,0,1760662976,13342.85200708999,407.99159001000226,54111.944266080005 2025-10-17,01:02:58.000,290,11057269,-795,0,1760662977,13342.81158922999,408.05503218000376,54111.98618880001 2025-10-17,01:02:59.000,290,11057366,-795,0,1760662978,13342.91937019,408.01273740000033,54112.05606000001 2025-10-17,01:03:00.000,290,11057258,-795,0,1760662979,13342.89242494999,407.9986391400016,54111.92330472 2025-10-17,01:03:01.000,290,11057281,-795,0,1760662980,13342.89916126,407.99159001000226,54111.75561384 2025-10-17,01:03:02.000,290,11057295,-795,0,1760662981,13342.79138029999,407.94224609999947,54111.52503888 2025-10-17,01:03:03.000,290,11057314,-795,0,1760662982,13342.89916126,407.9845408800029,54111.76260096 2025-10-17,01:03:04.000,290,11057283,-795,0,1760662983,13342.91263387999,407.9633934900048,54112.09798272 2025-10-17,01:03:05.000,290,11057324,-795,0,1760662984,13342.946315429996,407.9492952299988,54112.1259312 2025-10-17,01:03:06.000,290,11057280,-795,0,1760662985,13342.905897569995,407.99159001000226,54112.15387968001 2025-10-17,01:03:07.000,290,11057293,-795,0,1760662986,13342.89916126,407.97749175000354,54112.042085760004 2025-10-17,01:03:08.000,290,11057301,-795,0,1760662987,13342.865479709995,407.9633934900048,54112.02811152 2025-10-17,01:03:09.000,290,11057319,-795,0,1760662988,13343.02041484,407.99159001000226,54112.04907288 2025-10-17,01:03:10.000,290,11057308,-795,0,1760662989,13342.95305173999,407.9633934900048,54111.65080704001 2025-10-17,01:03:11.000,290,11057335,-795,0,1760662990,13343.0608327,407.99159001000226,54111.83247216 2025-10-17,01:03:12.000,290,11057332,-795,0,1760662991,13342.97326066999,407.9492952299988,54111.5669616 2025-10-17,01:03:13.000,290,11057340,-795,0,1760662992,13343.00020591,408.0620813100031,54111.825485040004 2025-10-17,01:03:14.000,290,11057280,-795,0,1760662993,13343.054096389991,408.0620813100031,54112.02811152 2025-10-17,01:03:15.000,290,11057341,-795,0,1760662994,13343.081041630001,408.0620813100031,54112.08400848001 2025-10-17,01:03:16.000,290,11057313,-795,0,1760662995,13343.107986869996,408.0832287000012,54112.13990544 2025-10-17,01:03:17.000,290,11057275,-795,0,1760662996,13343.094514249991,408.09027783000056,54112.05606000001 2025-10-17,01:03:18.000,290,11057314,-795,0,1760662997,13343.0608327,408.04093391999777,54111.944266080005 2025-10-17,01:03:19.000,290,11057324,-795,0,1760662998,13343.148404729996,408.02683565999905,54111.846446400006 2025-10-17,01:03:20.000,290,11057289,-795,0,1760662999,13343.128195799996,408.0197865299997,54111.881382 2025-10-17,01:03:21.000,290,11057306,-755,0,1760663000,13343.114723179991,408.02683565999905,54111.79753656001 2025-10-17,01:03:22.000,290,11057331,-795,0,1760663001,13343.101250560001,408.0620813100031,54111.9512532 2025-10-17,01:03:23.000,290,11057280,-795,0,1760663002,13343.134932109991,408.0973269599999,54112.07702136 2025-10-17,01:03:24.000,290,11057283,-795,0,1760663003,13343.114723179991,408.0973269599999,54112.09798272 2025-10-17,01:03:25.000,290,11057325,-795,0,1760663004,13343.182086280001,408.0832287000012,54112.2656736 2025-10-17,01:03:26.000,290,11057282,-795,0,1760663005,13343.229240449997,408.0832287000012,54112.30759632 2025-10-17,01:03:27.000,290,11057307,-795,0,1760663006,13343.235976759992,408.118474349998,54112.29362208 2025-10-17,01:03:28.000,290,11057300,-795,0,1760663007,13343.195558899992,408.0832287000012,54111.90234336 2025-10-17,01:03:29.000,290,11057328,-795,0,1760663008,13343.202295210001,408.0973269599999,54111.944266080005 2025-10-17,01:03:30.000,290,11057317,-795,0,1760663009,13343.215767829992,408.1043760899993,54112.0211244 2025-10-17,01:03:31.000,290,11057304,-635,0,1760663010,13343.269658309997,408.1678182600008,54112.111956960005 2025-10-17,01:03:32.000,290,11057301,-795,0,1760663011,13343.188822589997,408.1043760899993,54112.05606000001 2025-10-17,01:03:33.000,290,11057327,-795,0,1760663012,13343.283130930002,408.1819165199995,54112.30060920001 2025-10-17,01:03:34.000,290,11057292,-795,0,1760663013,13343.303339860002,408.15372000000207,54112.377467520004 2025-10-17,01:03:35.000,290,11057277,-795,0,1760663014,13343.323548790002,408.1819165199995,54112.328557680004 2025-10-17,01:03:36.000,290,11057323,-795,0,1760663015,13343.316812479992,408.18896564999886,54112.35650616 2025-10-17,01:03:37.000,290,11057347,-795,0,1760663016,13343.262922000002,408.15372000000207,54111.83945928001 2025-10-17,01:03:38.000,290,11057333,-795,0,1760663017,13343.337021409992,408.1466708700027,54111.96522744001 2025-10-17,01:03:39.000,290,11057319,-795,0,1760663018,13343.370702959997,408.1678182600008,54112.00715016001 2025-10-17,01:03:40.000,290,11057288,-795,0,1760663019,13343.438066059993,408.17486739000014,54112.30060920001 2025-10-17,01:03:41.000,290,11057296,-795,0,1760663020,13343.424593440002,408.22421130000293,54112.28663496 2025-10-17,01:03:42.000,290,11057305,-795,0,1760663021,13343.411120819997,408.1678182600008,54112.14689256 2025-10-17,01:03:43.000,290,11057286,-795,0,1760663022,13343.451538679998,408.25240782000037,54112.23772512 2025-10-17,01:03:44.000,290,11057313,-795,0,1760663023,13343.518901779993,408.1960147799982,54112.279647840005 2025-10-17,01:03:45.000,290,11057321,-795,0,1760663024,13343.545847019988,408.23830956000165,54112.1958024 2025-10-17,01:03:46.000,290,11057334,-795,0,1760663025,13343.593001189998,408.2171621700036,54112.00715016001 2025-10-17,01:03:47.000,290,11057291,-795,0,1760663026,13343.559319639993,408.1960147799982,54111.85343352 2025-10-17,01:03:48.000,290,11057340,-795,0,1760663027,13343.586264879988,408.20306391000486,54111.9512532 2025-10-17,01:03:49.000,290,11057289,-795,0,1760663028,13343.613210119998,408.17486739000014,54112.17484104001 2025-10-17,01:03:50.000,290,11057281,-675,0,1760663029,13343.566055949988,408.1678182600008,54112.1958024 2025-10-17,01:03:51.000,290,11057326,-795,0,1760663030,13343.687309529989,408.118474349998,54112.36349328 2025-10-17,01:03:52.000,290,11057242,-795,0,1760663031,13343.606473809989,408.0620813100031,54112.05606000001 2025-10-17,01:03:53.000,290,11057312,-795,0,1760663032,13343.734463699999,408.0620813100031,54112.181828160006 2025-10-17,01:03:54.000,290,11057300,-795,0,1760663033,13343.734463699999,407.97749175000354,54112.20278952001 2025-10-17,01:03:55.000,290,11057304,-795,0,1760663034,13343.680573219994,407.9563443599982,54111.846446400006 2025-10-17,01:03:56.000,290,11057285,-795,0,1760663035,13343.80856310999,407.9563443599982,54112.0211244 2025-10-17,01:03:57.000,290,11057302,-795,0,1760663036,13343.842244659994,407.9210987100014,54112.07003424 2025-10-17,01:03:58.000,290,11057324,-795,0,1760663037,13343.822035729994,407.91404958000203,54112.10496984001 2025-10-17,01:03:59.000,290,11057298,-795,0,1760663038,13343.842244659994,407.91404958000203,54112.27266072001 2025-10-17,01:04:00.000,290,11057246,-795,0,1760663039,13343.88939882999,407.8506074100005,54112.29362208 2025-10-17,01:04:01.000,290,11057320,-795,0,1760663040,13343.90960775999,407.84355828000116,54112.328557680004 2025-10-17,01:04:02.000,290,11057281,-795,0,1760663041,13343.646891669989,407.80831263000437,54111.83945928001 2025-10-17,01:04:03.000,290,11057338,-795,0,1760663042,13343.923080379995,407.78011610999965,54112.230738000006 2025-10-17,01:04:04.000,290,11057301,-795,0,1760663043,13343.92981668999,407.7589687200016,54111.993175920004 2025-10-17,01:04:05.000,290,11057327,-795,0,1760663044,13343.83550835,407.7589687200016,54111.80452368 2025-10-17,01:04:06.000,290,11057292,-795,0,1760663045,13343.943289309995,407.7519195900022,54111.92330472 2025-10-17,01:04:07.000,290,11057296,-755,0,1760663046,13343.89613514,407.71667393999815,54111.86740776001 2025-10-17,01:04:08.000,290,11057293,-795,0,1760663047,13343.97697086,407.68142829000135,54112.20278952001 2025-10-17,01:04:09.000,290,11057308,-795,0,1760663048,13343.92981668999,407.69552655000007,54112.160866800004 2025-10-17,01:04:10.000,290,11057305,-795,0,1760663049,13343.983707169995,407.68142829000135,54112.181828160006 2025-10-17,01:04:11.000,290,11057315,-795,0,1760663050,13343.95676193,407.6391335099979,54112.03509864001 2025-10-17,01:04:12.000,290,11057311,-795,0,1760663051,13344.01065240999,407.5686422100043,54111.9512532 2025-10-17,01:04:13.000,290,11057310,-795,0,1760663052,13344.044333959995,407.5897896000024,54111.90933048 2025-10-17,01:04:14.000,290,11057305,-795,0,1760663053,13344.09822444,407.5052000400028,54111.846446400006 2025-10-17,01:04:15.000,290,11057279,-795,0,1760663054,13344.125169679995,407.45585613000003,54111.80452368 2025-10-17,01:04:16.000,290,11057330,-795,0,1760663055,13344.11843337,407.3994630899979,54111.74862672001 2025-10-17,01:04:17.000,290,11057309,-795,0,1760663056,13344.084751819995,407.42061048000323,54111.874394880004 2025-10-17,01:04:18.000,290,11057336,-795,0,1760663057,13344.19253277999,407.30782439999894,54111.81849792001 2025-10-17,01:04:19.000,290,11057304,-795,0,1760663058,13344.280104810001,407.2937261400002,54111.78356232 2025-10-17,01:04:20.000,290,11057278,-795,0,1760663059,13344.502403040002,407.3289717900043,54111.79753656001 2025-10-17,01:04:21.000,290,11057267,-795,0,1760663060,13344.589975069997,407.46995438999875,54111.78356232 2025-10-17,01:04:22.000,290,11057304,-795,0,1760663061,13344.435039939992,407.6532317700039,54111.57394872 2025-10-17,01:04:23.000,290,11057292,-795,0,1760663062,13344.387885769997,407.74487046000286,54111.46914192 2025-10-17,01:04:24.000,290,11057272,-795,0,1760663063,13344.293577429991,407.7589687200016,54111.5669616 2025-10-17,01:04:25.000,290,11057318,-795,0,1760663064,13344.25989588,407.76601785000094,54111.678755520006 2025-10-17,01:04:26.000,290,11057298,-795,0,1760663065,13344.23968695,407.7589687200016,54111.881382 2025-10-17,01:04:27.000,290,11057289,-795,0,1760663066,13344.145378609996,407.7378213300035,54111.93029184 2025-10-17,01:04:28.000,290,11057324,-795,0,1760663067,13344.09822444,407.7519195900022,54111.944266080005 2025-10-17,01:04:29.000,290,11057317,-795,0,1760663068,13344.17906016,407.6884774200007,54112.14689256 2025-10-17,01:04:30.000,290,11057304,-795,0,1760663069,13344.206005399996,407.69552655000007,54112.111956960005 2025-10-17,01:04:31.000,290,11057297,-795,0,1760663070,13344.17906016,407.68142829000135,54112.05606000001 2025-10-17,01:04:32.000,290,11057295,-795,0,1760663071,13344.11169705999,407.61798611999984,54111.46215480001 2025-10-17,01:04:33.000,290,11057278,-795,0,1760663072,13344.13190598999,407.64618264000455,54111.706704000004 2025-10-17,01:04:34.000,290,11057297,-795,0,1760663073,13344.104960749995,407.61798611999984,54111.65080704001 2025-10-17,01:04:35.000,290,11057345,-795,0,1760663074,13344.104960749995,407.61798611999984,54111.72067824001 2025-10-17,01:04:36.000,290,11057294,-795,0,1760663075,13344.11169705999,407.6602809000033,54112.03509864001 2025-10-17,01:04:37.000,290,11057253,-795,0,1760663076,13344.09148812999,407.61798611999984,54111.9512532 2025-10-17,01:04:38.000,290,11057311,-795,0,1760663077,13344.084751819995,407.6109369900005,54111.9512532 2025-10-17,01:04:39.000,290,11057305,-795,0,1760663078,13344.104960749995,407.6109369900005,54112.111956960005 2025-10-17,01:04:40.000,290,11057274,-795,0,1760663079,13344.09822444,407.5897896000024,54112.0211244 2025-10-17,01:04:41.000,290,11057327,-795,0,1760663080,13344.03086133999,407.5686422100043,54111.79054944 2025-10-17,01:04:42.000,290,11057322,-795,0,1760663081,13343.963498239995,407.5052000400028,54111.29446392001 2025-10-17,01:04:43.000,290,11057295,-795,0,1760663082,13343.963498239995,407.5052000400028,54111.42023208 2025-10-17,01:04:44.000,290,11057222,-795,0,1760663083,13343.97023454999,407.5404456899996,54111.51805176 2025-10-17,01:04:45.000,290,11057291,-795,0,1760663084,13343.99717979,407.547494819999,54111.93029184 2025-10-17,01:04:46.000,290,11057291,-795,0,1760663085,13344.003916099995,407.547494819999,54111.90933048 2025-10-17,01:04:47.000,290,11057269,-795,0,1760663086,13343.95676193,407.5122491700022,54111.92330472 2025-10-17,01:04:48.000,290,11057287,-795,0,1760663087,13343.822035729994,407.48405265000474,54111.50407752001 2025-10-17,01:04:49.000,290,11057278,-795,0,1760663088,13343.882662519994,407.4770035199981,54111.69272976 2025-10-17,01:04:50.000,290,11057260,-795,0,1760663089,13343.88939882999,407.4770035199981,54111.8115108 2025-10-17,01:04:51.000,290,11057336,-795,0,1760663090,13343.74793631999,407.46995438999875,54111.490103280004 2025-10-17,01:04:52.000,290,11057303,-795,0,1760663091,13343.801826799994,407.4417578700013,54111.46914192 2025-10-17,01:04:53.000,290,11057297,-795,0,1760663092,13343.774881559999,407.44880700000067,54111.44818056 2025-10-17,01:04:54.000,290,11057299,-795,0,1760663093,13343.936553,407.43470874000195,54111.706704000004 2025-10-17,01:04:55.000,290,11057281,-795,0,1760663094,13343.90960775999,407.48405265000474,54111.8115108 2025-10-17,01:04:56.000,290,11057300,-795,0,1760663095,13343.86918989999,407.49815091000346,54111.78356232 2025-10-17,01:04:57.000,290,11057320,-795,0,1760663096,13343.761408939994,407.5052000400028,54111.62285856 2025-10-17,01:04:58.000,290,11057268,-795,0,1760663097,13343.761408939994,407.44880700000067,54111.6368328 2025-10-17,01:04:59.000,290,11057312,-795,0,1760663098,13343.815299419999,407.45585613000003,54111.825485040004 2025-10-17,01:05:00.000,290,11057306,-755,0,1760663099,13343.80856310999,407.4276596100026,54111.52503888 2025-10-17,01:05:01.000,290,11057300,-795,0,1760663100,13343.801826799994,407.4417578700013,54111.52503888 2025-10-17,01:05:02.000,290,11057277,-795,0,1760663101,13343.694045839999,407.3924139599985,54111.30145104 2025-10-17,01:05:03.000,290,11057285,-795,0,1760663102,13343.842244659994,407.45585613000003,54111.64381992 2025-10-17,01:05:04.000,290,11057243,-795,0,1760663103,13343.85571728,407.48405265000474,54111.90933048 2025-10-17,01:05:05.000,290,11057319,-795,0,1760663104,13343.761408939994,407.48405265000474,54111.776575200005 2025-10-17,01:05:06.000,290,11057283,-795,0,1760663105,13343.815299419999,407.5404456899996,54111.895356240006 2025-10-17,01:05:07.000,290,11057316,-795,0,1760663106,13343.822035729994,407.48405265000474,54111.846446400006 2025-10-17,01:05:08.000,290,11057324,-795,0,1760663107,13343.801826799994,407.51929830000154,54111.86042064 2025-10-17,01:05:09.000,290,11057301,-795,0,1760663108,13343.78835417999,407.5052000400028,54111.73465248 2025-10-17,01:05:10.000,290,11057307,-795,0,1760663109,13343.83550835,407.4911017800041,54111.66478128 2025-10-17,01:05:11.000,290,11057294,-795,0,1760663110,13343.83550835,407.49815091000346,54111.727665360006 2025-10-17,01:05:12.000,290,11057306,-795,0,1760663111,13343.741200009994,407.5122491700022,54111.29446392001 2025-10-17,01:05:13.000,290,11057321,-795,0,1760663112,13343.774881559999,407.5686422100043,54111.85343352 2025-10-17,01:05:14.000,290,11057245,-795,0,1760663113,13343.78835417999,407.5686422100043,54111.83247216 2025-10-17,01:05:15.000,290,11057322,-795,0,1760663114,13343.78835417999,407.58274047000305,54111.90933048 2025-10-17,01:05:16.000,290,11057341,-795,0,1760663115,13343.83550835,407.59683873000176,54111.91631760001 2025-10-17,01:05:17.000,290,11057328,-795,0,1760663116,13343.78835417999,407.5404456899996,54111.86042064 2025-10-17,01:05:18.000,290,11057312,-795,0,1760663117,13343.795090489999,407.547494819999,54111.79753656001 2025-10-17,01:05:19.000,290,11057285,-795,0,1760663118,13343.87592621,407.5404456899996,54111.69971688001 2025-10-17,01:05:20.000,290,11057290,-795,0,1760663119,13343.83550835,407.4770035199981,54111.608884320005 2025-10-17,01:05:21.000,290,11057273,-795,0,1760663120,13343.88939882999,407.48405265000474,54111.5669616 2025-10-17,01:05:22.000,290,11057310,-795,0,1760663121,13343.734463699999,407.5263474300009,54111.6368328 2025-10-17,01:05:23.000,290,11057329,-795,0,1760663122,13343.694045839999,407.55454394999833,54111.58792296 2025-10-17,01:05:24.000,290,11057327,-795,0,1760663123,13343.78835417999,407.6109369900005,54111.85343352 2025-10-17,01:05:25.000,290,11057331,-795,0,1760663124,13343.87592621,407.5897896000024,54111.97920168 2025-10-17,01:05:26.000,290,11057281,-755,0,1760663125,13343.862453589994,407.61798611999984,54112.0211244 2025-10-17,01:05:27.000,290,11057325,-795,0,1760663126,13343.882662519994,407.6532317700039,54112.014137280006 2025-10-17,01:05:28.000,290,11057272,-795,0,1760663127,13343.78835417999,407.6602809000033,54111.657794160004 2025-10-17,01:05:29.000,290,11057253,-795,0,1760663128,13343.84898096999,407.674379160002,54111.62984568001 2025-10-17,01:05:30.000,290,11057330,-795,0,1760663129,13343.82877203999,407.73077220000414,54111.69272976 2025-10-17,01:05:31.000,290,11057298,-795,0,1760663130,13343.822035729994,407.71667393999815,54111.706704000004 2025-10-17,01:05:32.000,290,11057288,-795,0,1760663131,13343.700782149994,407.73077220000414,54111.874394880004 2025-10-17,01:05:33.000,290,11057276,-795,0,1760663132,13343.83550835,407.787165239999,54112.08400848001 2025-10-17,01:05:34.000,290,11057318,-795,0,1760663133,13343.815299419999,407.82946002000244,54112.13990544 2025-10-17,01:05:35.000,290,11057302,-795,0,1760663134,13343.86918989999,407.8365091500018,54112.10496984001 2025-10-17,01:05:36.000,290,11057270,-795,0,1760663135,13343.822035729994,407.8506074100005,54112.08400848001 2025-10-17,01:05:37.000,290,11057321,-795,0,1760663136,13343.78835417999,407.8717547999986,54111.83247216 2025-10-17,01:05:38.000,290,11057351,-795,0,1760663137,13343.714254769999,407.8999513200033,54111.69272976 2025-10-17,01:05:39.000,290,11057315,-795,0,1760663138,13343.680573219994,407.92814784000075,54111.66478128 2025-10-17,01:05:40.000,290,11057336,-795,0,1760663139,13343.734463699999,407.9986391400016,54111.83247216 2025-10-17,01:05:41.000,290,11057299,-795,0,1760663140,13343.761408939994,407.99159001000226,54112.230738000006 2025-10-17,01:05:42.000,290,11057370,-795,0,1760663141,13343.626682739989,407.8999513200033,54111.86042064 2025-10-17,01:05:43.000,290,11057330,-795,0,1760663142,13343.694045839999,407.9563443599982,54112.111956960005 2025-10-17,01:05:44.000,290,11057243,-795,0,1760663143,13343.660364289994,407.9492952299988,54112.00016304 2025-10-17,01:05:45.000,290,11057335,-795,0,1760663144,13343.727727389989,407.9563443599982,54112.11894408 2025-10-17,01:05:46.000,290,11057331,-795,0,1760663145,13343.707518459989,408.0197865299997,54112.111956960005 2025-10-17,01:05:47.000,290,11057281,-795,0,1760663146,13343.741200009994,407.9986391400016,54111.86042064 2025-10-17,01:05:48.000,290,11057298,-795,0,1760663147,13343.619946429993,408.04093391999777,54111.78356232 2025-10-17,01:05:49.000,290,11057303,-795,0,1760663148,13343.660364289994,408.05503218000376,54111.825485040004 2025-10-17,01:05:50.000,290,11057268,-795,0,1760663149,13343.74793631999,408.07617957000184,54112.20278952001 2025-10-17,01:05:51.000,290,11057329,-795,0,1760663150,13343.754672629999,408.12552348000463,54112.27266072001 2025-10-17,01:05:52.000,290,11057287,-795,0,1760663151,13343.559319639993,408.132572610004,54111.93029184 2025-10-17,01:05:53.000,290,11057295,-795,0,1760663152,13343.667100599989,408.0973269599999,54112.11894408 2025-10-17,01:05:54.000,290,11057291,-795,0,1760663153,13343.646891669989,408.1819165199995,54112.160866800004 2025-10-17,01:05:55.000,290,11057262,-795,0,1760663154,13343.694045839999,408.17486739000014,54112.2656736 2025-10-17,01:05:56.000,290,11057341,-795,0,1760663155,13343.673836909998,408.20306391000486,54112.042085760004 2025-10-17,01:05:57.000,290,11057330,-795,0,1760663156,13343.667100599989,408.18896564999886,54111.97221456 2025-10-17,01:05:58.000,290,11057331,-795,0,1760663157,13343.640155359994,408.1607691300014,54111.96522744001 2025-10-17,01:05:59.000,290,11057313,-795,0,1760663158,13343.673836909998,408.25240782000037,54112.08400848001 2025-10-17,01:06:00.000,290,11057319,-795,0,1760663159,13343.606473809989,408.32289912000124,54112.37048040001 2025-10-17,01:06:01.000,290,11057316,-795,0,1760663160,13343.599737499993,408.28765347000444,54112.2656736 2025-10-17,01:06:02.000,290,11057297,-795,0,1760663161,13343.545847019988,408.20306391000486,54112.00016304 2025-10-17,01:06:03.000,290,11057311,-795,0,1760663162,13343.532374399998,408.25240782000037,54112.13291832001 2025-10-17,01:06:04.000,290,11057313,-795,0,1760663163,13343.525638089988,408.33699737999996,54112.30759632 2025-10-17,01:06:05.000,290,11057253,-795,0,1760663164,13343.646891669989,408.27355520999845,54112.181828160006 2025-10-17,01:06:06.000,290,11057313,-795,0,1760663165,13343.613210119998,408.28765347000444,54112.160866800004 2025-10-17,01:06:07.000,290,11057338,-795,0,1760663166,13343.646891669989,408.2806043399978,54112.13291832001 2025-10-17,01:06:08.000,290,11057320,-795,0,1760663167,13343.579528569993,408.32289912000124,54112.08400848001 2025-10-17,01:06:09.000,290,11057337,-795,0,1760663168,13343.579528569993,408.30175173000316,54112.24471224 2025-10-17,01:06:10.000,290,11057309,-795,0,1760663169,13343.545847019988,408.3299482500006,54112.30060920001 2025-10-17,01:06:11.000,290,11057300,-795,0,1760663170,13343.491956539998,408.33699737999996,54112.20278952001 2025-10-17,01:06:12.000,290,11057320,-795,0,1760663171,13343.478483919993,408.30175173000316,54112.20278952001 2025-10-17,01:06:13.000,290,11057280,-795,0,1760663172,13343.545847019988,408.3088008600025,54112.3355448 2025-10-17,01:06:14.000,290,11057304,-795,0,1760663173,13343.619946429993,408.27355520999845,54112.41240312 2025-10-17,01:06:15.000,290,11057344,-795,0,1760663174,13343.653627979998,408.2312604300023,54112.111956960005 2025-10-17,01:06:16.000,290,11057317,-795,0,1760663175,13343.545847019988,408.20306391000486,54112.05606000001 2025-10-17,01:06:17.000,290,11057359,-795,0,1760663176,13343.518901779993,408.13962174000335,54111.874394880004 2025-10-17,01:06:18.000,290,11057310,-795,0,1760663177,13343.498692849993,408.1607691300014,54112.16785392 2025-10-17,01:06:19.000,290,11057313,-795,0,1760663178,13343.613210119998,408.1466708700027,54112.405416 2025-10-17,01:06:20.000,290,11057312,-795,0,1760663179,13343.579528569993,408.15372000000207,54112.39144176001 2025-10-17,01:06:21.000,290,11057328,-795,0,1760663180,13343.606473809989,408.11142521999864,54112.30060920001 2025-10-17,01:06:22.000,290,11057307,-795,0,1760663181,13343.518901779993,408.07617957000184,54112.28663496 2025-10-17,01:06:23.000,290,11057334,-795,0,1760663182,13343.720991079994,408.0973269599999,54112.3355448 2025-10-17,01:06:24.000,290,11057288,-795,0,1760663183,13343.673836909998,408.04093391999777,54112.14689256 2025-10-17,01:06:25.000,290,11057326,-795,0,1760663184,13343.660364289994,408.0620813100031,54112.111956960005 2025-10-17,01:06:26.000,290,11057354,-795,0,1760663185,13343.613210119998,408.05503218000376,54112.03509864001 2025-10-17,01:06:27.000,290,11057311,-795,0,1760663186,13343.646891669989,408.0479830500044,54111.98618880001 2025-10-17,01:06:28.000,290,11057328,-795,0,1760663187,13343.552583329998,408.05503218000376,54112.23772512 2025-10-17,01:06:29.000,290,11057337,-795,0,1760663188,13343.781617869994,408.0691304400025,54112.42637736 2025-10-17,01:06:30.000,290,11057293,-795,0,1760663189,13343.741200009994,408.0197865299997,54112.53817128001 2025-10-17,01:06:31.000,290,11057305,-795,0,1760663190,13343.74793631999,408.0479830500044,54112.545158400004 2025-10-17,01:06:32.000,290,11057236,-795,0,1760663191,13343.606473809989,408.0479830500044,54112.20278952001 2025-10-17,01:06:33.000,290,11057305,-795,0,1760663192,13343.720991079994,408.005688270001,54112.24471224 2025-10-17,01:06:34.000,290,11057301,-795,0,1760663193,13343.673836909998,407.9704426200042,54112.04907288 2025-10-17,01:06:35.000,290,11057360,-795,0,1760663194,13343.694045839999,407.9845408800029,54112.063047120006 2025-10-17,01:06:36.000,290,11057317,-795,0,1760663195,13343.741200009994,407.9704426200042,54112.21676376 2025-10-17,01:06:37.000,290,11057342,-795,0,1760663196,13343.76814524999,407.9704426200042,54112.48227432 2025-10-17,01:06:38.000,290,11057299,-795,0,1760663197,13343.80856310999,407.9704426200042,54112.58708112001 2025-10-17,01:06:39.000,290,11057297,-795,0,1760663198,13343.815299419999,407.9633934900048,54112.51022280001 2025-10-17,01:06:40.000,290,11057327,-715,0,1760663199,13343.761408939994,407.9210987100014,54112.41240312 2025-10-17,01:06:41.000,290,11057324,-795,0,1760663200,13343.815299419999,407.9210987100014,54112.447338720005 2025-10-17,01:06:42.000,290,11057325,-795,0,1760663201,13343.727727389989,407.8999513200033,54112.377467520004 2025-10-17,01:06:43.000,290,11057295,-795,0,1760663202,13343.74793631999,407.87880392999796,54112.0909956 2025-10-17,01:06:44.000,290,11057336,-795,0,1760663203,13343.774881559999,407.86470566999924,54112.22375088001 2025-10-17,01:06:45.000,290,11057270,-795,0,1760663204,13343.89613514,407.87880392999796,54112.34253192001 2025-10-17,01:06:46.000,290,11057297,-795,0,1760663205,13343.862453589994,407.86470566999924,54112.43336448 2025-10-17,01:06:47.000,290,11057303,-795,0,1760663206,13343.862453589994,407.86470566999924,54112.69188792 2025-10-17,01:06:48.000,290,11057280,-795,0,1760663207,13343.815299419999,407.8506074100005,54112.55214552 2025-10-17,01:06:49.000,290,11057308,-795,0,1760663208,13343.842244659994,407.82946002000244,54112.566119760006 2025-10-17,01:06:50.000,290,11057329,-795,0,1760663209,13343.87592621,407.86470566999924,54112.60804248001 2025-10-17,01:06:51.000,290,11057302,-795,0,1760663210,13343.87592621,407.8365091500018,54112.55913264001 2025-10-17,01:06:52.000,290,11057333,-795,0,1760663211,13343.761408939994,407.787165239999,54112.03509864001 2025-10-17,01:06:53.000,290,11057328,-795,0,1760663212,13343.761408939994,407.74487046000286,54112.05606000001 2025-10-17,01:06:54.000,290,11057278,-795,0,1760663213,13343.862453589994,407.6884774200007,54112.27266072001 2025-10-17,01:06:55.000,290,11057305,-795,0,1760663214,13343.90960775999,407.6532317700039,54112.37048040001 2025-10-17,01:06:56.000,290,11057323,-795,0,1760663215,13343.90960775999,407.63208437999856,54112.57310688 2025-10-17,01:06:57.000,290,11057304,-795,0,1760663216,13343.85571728,407.5756913400037,54112.44035160001 2025-10-17,01:06:58.000,290,11057325,-795,0,1760663217,13343.88939882999,407.59683873000176,54112.517209920006 2025-10-17,01:06:59.000,290,11057283,-795,0,1760663218,13343.882662519994,407.55454394999833,54112.51022280001 2025-10-17,01:07:00.000,290,11057296,-795,0,1760663219,13343.923080379995,407.5686422100043,54112.60804248001 2025-10-17,01:07:01.000,290,11057326,-795,0,1760663220,13343.97023454999,407.547494819999,54112.64297808 2025-10-17,01:07:02.000,290,11057327,-795,0,1760663221,13343.862453589994,407.4276596100026,54112.13291832001 2025-10-17,01:07:03.000,290,11057262,-795,0,1760663222,13343.936553,407.4629052599994,54112.27266072001 2025-10-17,01:07:04.000,290,11057243,-795,0,1760663223,13343.936553,407.4135613500039,54112.28663496 2025-10-17,01:07:05.000,290,11057326,-795,0,1760663224,13343.943289309995,407.3994630899979,54112.43336448 2025-10-17,01:07:06.000,290,11057308,-795,0,1760663225,13343.97023454999,407.3642174400011,54112.58708112001 2025-10-17,01:07:07.000,290,11057313,-795,0,1760663226,13343.936553,407.3289717900043,54112.41939024001 2025-10-17,01:07:08.000,290,11057332,-795,0,1760663227,13343.91634407,407.3148735299983,54112.51022280001 2025-10-17,01:07:09.000,290,11057310,-795,0,1760663228,13344.01738872,407.27257875000214,54112.62201672 2025-10-17,01:07:10.000,290,11057313,-795,0,1760663229,13344.03086133999,407.25143136000406,54112.64297808 2025-10-17,01:07:11.000,290,11057279,-795,0,1760663230,13344.03759765,407.1950383200019,54112.349519040006 2025-10-17,01:07:12.000,290,11057243,-795,0,1760663231,13343.88939882999,407.1315961500004,54112.042085760004 2025-10-17,01:07:13.000,290,11057315,-795,0,1760663232,13344.044333959995,407.10339963000297,54112.20278952001 2025-10-17,01:07:14.000,290,11057291,-795,0,1760663233,13343.97697086,407.0540557200002,54112.23772512 2025-10-17,01:07:15.000,290,11057312,-795,0,1760663234,13344.044333959995,407.0470065900008,54112.55214552 2025-10-17,01:07:16.000,290,11057277,-795,0,1760663235,13344.03086133999,407.03995746000146,54112.57310688 2025-10-17,01:07:17.000,290,11057287,-795,0,1760663236,13344.05780658,406.99061354999867,54112.52419704 2025-10-17,01:07:18.000,290,11057316,-795,0,1760663237,13344.07801551,406.9483187700025,54112.53118416 2025-10-17,01:07:19.000,290,11057291,-795,0,1760663238,13344.125169679995,406.9553679000019,54112.58708112001 2025-10-17,01:07:20.000,290,11057287,-795,0,1760663239,13344.13190598999,406.87782747000165,54112.4752872 2025-10-17,01:07:21.000,290,11057318,-795,0,1760663240,13344.19926909,406.8496309500042,54112.31458344 2025-10-17,01:07:22.000,290,11057315,-795,0,1760663241,13344.05780658,406.8073361700008,54112.25868648 2025-10-17,01:07:23.000,290,11057301,-795,0,1760663242,13344.145378609996,406.7650413900046,54112.27266072001 2025-10-17,01:07:24.000,290,11057338,-795,0,1760663243,13344.09822444,406.79323791000206,54112.545158400004 2025-10-17,01:07:25.000,290,11057344,-795,0,1760663244,13344.226214329996,406.75094312999863,54112.70586216001 2025-10-17,01:07:26.000,290,11057315,-795,0,1760663245,13344.212741709991,406.7227466100012,54112.74778488 2025-10-17,01:07:27.000,290,11057318,-795,0,1760663246,13344.206005399996,406.69455009000376,54112.64297808 2025-10-17,01:07:28.000,290,11057292,-795,0,1760663247,13344.09822444,406.66635356999905,54112.43336448 2025-10-17,01:07:29.000,290,11057268,-795,0,1760663248,13344.09148812999,406.6099605300042,54112.405416 2025-10-17,01:07:30.000,290,11057317,-795,0,1760663249,13344.15211491999,406.6099605300042,54112.35650616 2025-10-17,01:07:31.000,290,11057309,-795,0,1760663250,13344.11169705999,406.6029114000048,54112.24471224 2025-10-17,01:07:32.000,290,11057330,-795,0,1760663251,13344.03759765,406.5112727099986,54112.063047120006 2025-10-17,01:07:33.000,290,11057328,-795,0,1760663252,13344.09148812999,406.50422357999923,54112.44035160001 2025-10-17,01:07:34.000,290,11057329,-795,0,1760663253,13344.145378609996,406.4548796700037,54112.663939440004 2025-10-17,01:07:35.000,290,11057313,-795,0,1760663254,13344.15211491999,406.4619288000031,54112.62201672 2025-10-17,01:07:36.000,290,11057302,-795,0,1760663255,13344.07127919999,406.40553576000093,54112.64297808 2025-10-17,01:07:37.000,290,11057290,-795,0,1760663256,13344.024125029995,406.3420935899994,54112.44035160001 2025-10-17,01:07:38.000,290,11057365,-795,0,1760663257,13344.01738872,406.3279953300007,54112.51022280001 2025-10-17,01:07:39.000,290,11057330,-795,0,1760663258,13344.07127919999,406.2927496800039,54112.25868648 2025-10-17,01:07:40.000,290,11057326,-795,0,1760663259,13344.024125029995,406.23635664000176,54112.32157056001 2025-10-17,01:07:41.000,290,11057340,-795,0,1760663260,13343.99044347999,406.2434057700011,54112.23772512 2025-10-17,01:07:42.000,290,11057309,-795,0,1760663261,13343.88939882999,406.1447179500028,54111.95824032 2025-10-17,01:07:43.000,290,11057288,-795,0,1760663262,13343.95002561999,406.2011109899977,54112.53817128001 2025-10-17,01:07:44.000,290,11057254,-795,0,1760663263,13343.91634407,406.1306196900041,54112.517209920006 2025-10-17,01:07:45.000,290,11057295,-795,0,1760663264,13343.95002561999,406.10947229999874,54112.545158400004 2025-10-17,01:07:46.000,290,11057270,-795,0,1760663265,13343.91634407,406.09537404,54112.52419704 2025-10-17,01:07:47.000,290,11057296,-795,0,1760663266,13343.85571728,406.05307926000387,54112.31458344 2025-10-17,01:07:48.000,290,11057319,-795,0,1760663267,13343.754672629999,406.0037353500011,54112.11894408 2025-10-17,01:07:49.000,290,11057301,-795,0,1760663268,13343.882662519994,405.98963709000236,54112.209776640004 2025-10-17,01:07:50.000,290,11057320,-795,0,1760663269,13343.87592621,405.92619492000085,54112.209776640004 2025-10-17,01:07:51.000,290,11057343,-795,0,1760663270,13343.862453589994,405.8839001400047,54112.21676376 2025-10-17,01:07:52.000,290,11057297,-795,0,1760663271,13343.727727389989,405.8345562300019,54112.0909956 2025-10-17,01:07:53.000,290,11057308,-795,0,1760663272,13343.707518459989,405.82750710000255,54112.2656736 2025-10-17,01:07:54.000,290,11057303,-795,0,1760663273,13343.566055949988,405.85570362,54112.377467520004 2025-10-17,01:07:55.000,290,11057312,-795,0,1760663274,13343.660364289994,405.8063597100045,54112.25868648 2025-10-17,01:07:56.000,290,11057330,-795,0,1760663275,13343.667100599989,405.76406493000104,54112.30759632 2025-10-17,01:07:57.000,290,11057317,-795,0,1760663276,13343.640155359994,405.74291754000296,54112.20278952001 2025-10-17,01:07:58.000,290,11057307,-795,0,1760663277,13343.660364289994,405.71472101999825,54112.05606000001 2025-10-17,01:07:59.000,290,11057305,-795,0,1760663278,13343.673836909998,405.6865245000008,54112.111956960005 2025-10-17,01:08:00.000,290,11057328,-795,0,1760663279,13343.539110709993,405.6865245000008,54111.944266080005 2025-10-17,01:08:01.000,290,11057328,-795,0,1760663280,13343.572792259998,405.6724262400021,54112.28663496 2025-10-17,01:08:02.000,290,11057293,-795,0,1760663281,13343.471747609998,405.6724262400021,54112.09798272 2025-10-17,01:08:03.000,290,11057279,-795,0,1760663282,13343.471747609998,405.6865245000008,54112.13291832001 2025-10-17,01:08:04.000,290,11057364,-795,0,1760663283,13343.458274989993,405.67947537000146,54112.1259312 2025-10-17,01:08:05.000,290,11057310,-795,0,1760663284,13343.491956539998,405.70062275999953,54112.20278952001 2025-10-17,01:08:06.000,290,11057270,-795,0,1760663285,13343.491956539998,405.6724262400021,54112.20278952001 2025-10-17,01:08:07.000,290,11057337,-795,0,1760663286,13343.451538679998,405.6724262400021,54111.93727896001 2025-10-17,01:08:08.000,290,11057277,-795,0,1760663287,13343.438066059993,405.651278850004,54111.93029184 2025-10-17,01:08:09.000,290,11057300,-795,0,1760663288,13343.370702959997,405.6089840700006,54111.74862672001 2025-10-17,01:08:10.000,290,11057310,-795,0,1760663289,13343.411120819997,405.637180589998,54112.07702136 2025-10-17,01:08:11.000,290,11057321,-795,0,1760663290,13343.431329749998,405.6583279800034,54112.181828160006 2025-10-17,01:08:12.000,290,11057295,-795,0,1760663291,13343.337021409992,405.651278850004,54111.96522744001 2025-10-17,01:08:13.000,290,11057337,-795,0,1760663292,13343.377439269992,405.637180589998,54112.0909956 2025-10-17,01:08:14.000,290,11057336,-795,0,1760663293,13343.411120819997,405.64422972000466,54112.14689256 2025-10-17,01:08:15.000,290,11057338,-795,0,1760663294,13343.404384510002,405.64422972000466,54112.14689256 2025-10-17,01:08:16.000,290,11057263,-795,0,1760663295,13343.323548790002,405.637180589998,54111.81849792001 2025-10-17,01:08:17.000,290,11057348,-795,0,1760663296,13343.283130930002,405.6230823299993,54111.59491008 2025-10-17,01:08:18.000,290,11057283,-795,0,1760663297,13343.276394619992,405.58078755000315,54111.62984568001 2025-10-17,01:08:19.000,290,11057313,-795,0,1760663298,13343.276394619992,405.66537711000274,54111.81849792001 2025-10-17,01:08:20.000,290,11057315,-795,0,1760663299,13343.269658309997,405.637180589998,54111.97221456 2025-10-17,01:08:21.000,290,11057302,-795,0,1760663300,13343.235976759992,405.6865245000008,54111.92330472 2025-10-17,01:08:22.000,290,11057283,-795,0,1760663301,13343.141668420001,405.6583279800034,54111.83247216 2025-10-17,01:08:23.000,290,11057355,-795,0,1760663302,13343.235976759992,405.7076718899989,54112.00715016001 2025-10-17,01:08:24.000,290,11057316,-795,0,1760663303,13343.303339860002,405.6865245000008,54112.04907288 2025-10-17,01:08:25.000,290,11057343,-795,0,1760663304,13343.262922000002,405.6724262400021,54111.76260096 2025-10-17,01:08:26.000,290,11057281,-795,0,1760663305,13343.269658309997,405.6865245000008,54111.72067824001 2025-10-17,01:08:27.000,290,11057314,-795,0,1760663306,13343.229240449997,405.6865245000008,54111.60189720001 2025-10-17,01:08:28.000,290,11057324,-795,0,1760663307,13343.235976759992,405.7358684100036,54111.5669616 2025-10-17,01:08:29.000,290,11057331,-795,0,1760663308,13343.242713070002,405.7570158000017,54111.86042064 2025-10-17,01:08:30.000,290,11057260,-795,0,1760663309,13343.289867239997,405.7852123199991,54112.05606000001 2025-10-17,01:08:31.000,290,11057269,-795,0,1760663310,13343.337021409992,405.7922614499985,54112.0211244 2025-10-17,01:08:32.000,290,11057263,-795,0,1760663311,13343.141668420001,405.7852123199991,54111.76958808001 2025-10-17,01:08:33.000,290,11057324,-795,0,1760663312,13343.262922000002,405.8345562300019,54111.846446400006 2025-10-17,01:08:34.000,290,11057353,-795,0,1760663313,13343.296603549992,405.82750710000255,54111.78356232 2025-10-17,01:08:35.000,290,11057324,-675,0,1760663314,13343.249449379997,405.8063597100045,54111.559974480006 2025-10-17,01:08:36.000,290,11057356,-795,0,1760663315,13343.357230339992,405.87685100999806,54111.72067824001 2025-10-17,01:08:37.000,290,11057333,-795,0,1760663316,13343.377439269992,405.86275274999934,54111.727665360006 2025-10-17,01:08:38.000,290,11057341,-795,0,1760663317,13343.357230339992,405.9050475300028,54111.9512532 2025-10-17,01:08:39.000,290,11057301,-795,0,1760663318,13343.323548790002,405.94734230999893,54111.83247216 2025-10-17,01:08:40.000,290,11057251,-795,0,1760663319,13343.397648199993,405.94029317999957,54111.95824032 2025-10-17,01:08:41.000,290,11057323,-795,0,1760663320,13343.397648199993,405.982587960003,54111.90234336 2025-10-17,01:08:42.000,290,11057360,-795,0,1760663321,13343.283130930002,405.97553883000364,54111.706704000004 2025-10-17,01:08:43.000,290,11057304,-795,0,1760663322,13343.384175580002,406.01078448000044,54111.83247216 2025-10-17,01:08:44.000,290,11057294,-795,0,1760663323,13343.397648199993,406.02488273999916,54111.45516768 2025-10-17,01:08:45.000,290,11057302,-795,0,1760663324,13343.478483919993,406.01078448000044,54111.62285856 2025-10-17,01:08:46.000,290,11057335,-795,0,1760663325,13343.471747609998,406.0319318699985,54111.55298736001 2025-10-17,01:08:47.000,290,11057281,-795,0,1760663326,13343.451538679998,406.09537404,54111.62285856 2025-10-17,01:08:48.000,290,11057320,-795,0,1760663327,13343.444802370002,406.1517670800022,54111.58792296 2025-10-17,01:08:49.000,290,11057330,-795,0,1760663328,13343.431329749998,406.17291447000025,54111.539013120004 2025-10-17,01:08:50.000,290,11057293,-795,0,1760663329,13343.485220230003,406.27160228999855,54111.66478128 2025-10-17,01:08:51.000,290,11057313,-795,0,1760663330,13343.559319639993,406.3420935899994,54111.67176840001 2025-10-17,01:08:52.000,290,11057325,-795,0,1760663331,13343.465011300003,406.32094620000134,54111.343373760006 2025-10-17,01:08:53.000,290,11057312,-795,0,1760663332,13343.667100599989,406.27160228999855,54111.44818056 2025-10-17,01:08:54.000,290,11057320,-795,0,1760663333,13343.795090489999,406.3068479400026,54111.59491008 2025-10-17,01:08:55.000,290,11057234,-795,0,1760663334,13343.660364289994,406.33504446000006,54111.5669616 2025-10-17,01:08:56.000,290,11057274,-795,0,1760663335,13343.700782149994,406.3491427199988,54111.539013120004 2025-10-17,01:08:57.000,290,11057294,-795,0,1760663336,13343.727727389989,406.3773392400035,54111.79054944 2025-10-17,01:08:58.000,290,11057319,-795,0,1760663337,13343.781617869994,406.44783054000436,54111.74862672001 2025-10-17,01:08:59.000,290,11057336,-795,0,1760663338,13343.815299419999,406.44783054000436,54111.825485040004 2025-10-17,01:09:00.000,290,11057266,-795,0,1760663339,13343.923080379995,406.51832183999795,54111.944266080005 2025-10-17,01:09:01.000,290,11057291,-795,0,1760663340,13343.89613514,406.51832183999795,54112.03509864001 2025-10-17,01:09:02.000,290,11057350,-795,0,1760663341,13343.78835417999,406.5394692300033,54111.66478128 2025-10-17,01:09:03.000,290,11057290,-795,0,1760663342,13343.902871449995,406.5958622699982,54111.67176840001 2025-10-17,01:09:04.000,290,11057253,-795,0,1760663343,13344.01065240999,406.6381570500016,54111.81849792001 2025-10-17,01:09:05.000,290,11057329,-795,0,1760663344,13344.003916099995,406.6593044399997,54111.81849792001 2025-10-17,01:09:06.000,290,11057341,-795,0,1760663345,13344.024125029995,406.72979574000055,54112.03509864001 2025-10-17,01:09:07.000,290,11057365,-795,0,1760663346,13344.01738872,406.7650413900046,54112.02811152 2025-10-17,01:09:08.000,290,11057290,-795,0,1760663347,13344.024125029995,406.8214344299995,54111.993175920004 2025-10-17,01:09:09.000,290,11057270,-795,0,1760663348,13344.17232384999,406.82848355999886,54112.20278952001 2025-10-17,01:09:10.000,290,11057311,-795,0,1760663349,13344.165587539996,406.8496309500042,54112.1958024 2025-10-17,01:09:11.000,290,11057327,-795,0,1760663350,13344.19253277999,406.884876600001,54112.16785392 2025-10-17,01:09:12.000,290,11057314,-795,0,1760663351,13344.07801551,406.85668008000357,54111.559974480006 2025-10-17,01:09:13.000,290,11057268,-795,0,1760663352,13344.11843337,406.91307311999844,54111.80452368 2025-10-17,01:09:14.000,290,11057324,-795,0,1760663353,13344.17232384999,406.97651528999995,54111.80452368 2025-10-17,01:09:15.000,290,11057291,-795,0,1760663354,13344.212741709991,407.00471181000466,54111.90933048 2025-10-17,01:09:16.000,290,11057343,-795,0,1760663355,13344.23968695,407.06110484999954,54112.1259312 2025-10-17,01:09:17.000,290,11057303,-795,0,1760663356,13344.266632189996,407.0822522400049,54112.17484104001 2025-10-17,01:09:18.000,290,11057293,-795,0,1760663357,13344.280104810001,407.1104487600023,54112.1958024 2025-10-17,01:09:19.000,290,11057305,-795,0,1760663358,13344.293577429991,407.10339963000297,54112.181828160006 2025-10-17,01:09:20.000,290,11057316,-795,0,1760663359,13344.347467909996,407.1104487600023,54112.17484104001 2025-10-17,01:09:21.000,290,11057225,-795,0,1760663360,13344.354204219992,407.12454702000105,54111.9512532 2025-10-17,01:09:22.000,290,11057281,-795,0,1760663361,13344.313786359991,407.13864527999976,54111.75561384 2025-10-17,01:09:23.000,290,11057311,-795,0,1760663362,13344.374413149992,407.1809400600032,54111.895356240006 2025-10-17,01:09:24.000,290,11057317,-795,0,1760663363,13344.367676839996,407.2020874500013,54111.93029184 2025-10-17,01:09:25.000,290,11057308,-795,0,1760663364,13344.428303629997,407.25143136000406,54112.377467520004 2025-10-17,01:09:26.000,290,11057315,-795,0,1760663365,13344.421567320001,407.2937261400002,54112.349519040006 2025-10-17,01:09:27.000,290,11057314,-795,0,1760663366,13344.374413149992,407.33602092000365,54112.18881528 2025-10-17,01:09:28.000,290,11057306,-795,0,1760663367,13344.421567320001,407.3571683100017,54112.13291832001 2025-10-17,01:09:29.000,290,11057269,-755,0,1760663368,13344.414831009992,407.30782439999894,54112.18881528 2025-10-17,01:09:30.000,290,11057300,-795,0,1760663369,13344.461985180002,407.3148735299983,54112.07702136 2025-10-17,01:09:31.000,290,11057313,-795,0,1760663370,13344.455248869992,407.2937261400002,54111.944266080005 2025-10-17,01:09:32.000,290,11057339,-795,0,1760663371,13344.374413149992,407.28667701000086,54111.678755520006 2025-10-17,01:09:33.000,290,11057330,-795,0,1760663372,13344.502403040002,407.3571683100017,54111.97221456 2025-10-17,01:09:34.000,290,11057341,-795,0,1760663373,13344.569766139997,407.3571683100017,54112.31458344 2025-10-17,01:09:35.000,290,11057315,-795,0,1760663374,13344.563029830002,407.38536482999916,54112.32157056001 2025-10-17,01:09:36.000,290,11057254,-795,0,1760663375,13344.623656620002,407.3642174400011,54112.279647840005 2025-10-17,01:09:37.000,290,11057318,-795,0,1760663376,13344.563029830002,407.38536482999916,54112.14689256 2025-10-17,01:09:38.000,290,11057262,-795,0,1760663377,13344.583238760002,407.37126657000044,54112.18881528 2025-10-17,01:09:39.000,290,11057316,-795,0,1760663378,13344.657338169993,407.37126657000044,54112.28663496 2025-10-17,01:09:40.000,290,11057308,-795,0,1760663379,13344.643865550002,407.3571683100017,54112.014137280006 2025-10-17,01:09:41.000,290,11057300,-795,0,1760663380,13344.583238760002,407.343070050003,54111.874394880004 2025-10-17,01:09:42.000,290,11057338,-795,0,1760663381,13344.455248869992,407.343070050003,54111.68574264 2025-10-17,01:09:43.000,290,11057279,-795,0,1760663382,13344.697756029993,407.44880700000067,54112.25868648 2025-10-17,01:09:44.000,290,11057284,-795,0,1760663383,13344.697756029993,407.42061048000323,54112.38445464 2025-10-17,01:09:45.000,290,11057344,-795,0,1760663384,13344.717964959993,407.44880700000067,54112.398428880006 2025-10-17,01:09:46.000,290,11057329,-795,0,1760663385,13344.657338169993,407.45585613000003,54112.29362208 2025-10-17,01:09:47.000,290,11057312,-795,0,1760663386,13344.603447690002,407.44880700000067,54112.30060920001 2025-10-17,01:09:48.000,290,11057280,-795,0,1760663387,13344.643865550002,407.5263474300009,54112.48227432 2025-10-17,01:09:49.000,290,11057321,-795,0,1760663388,13344.738173889993,407.48405265000474,54112.209776640004 2025-10-17,01:09:50.000,290,11057293,-795,0,1760663389,13344.657338169993,407.5263474300009,54112.17484104001 2025-10-17,01:09:51.000,290,11057307,-795,0,1760663390,13344.650601859998,407.49815091000346,54112.063047120006 2025-10-17,01:09:52.000,290,11057265,-795,0,1760663391,13344.536084589992,407.5122491700022,54112.10496984001 2025-10-17,01:09:53.000,290,11057338,-795,0,1760663392,13344.603447690002,407.51929830000154,54112.4752872 2025-10-17,01:09:54.000,290,11057277,-795,0,1760663393,13344.536084589992,407.55454394999833,54112.405416 2025-10-17,01:09:55.000,290,11057272,-795,0,1760663394,13344.563029830002,407.49815091000346,54112.51022280001 2025-10-17,01:09:56.000,290,11057265,-795,0,1760663395,13344.509139349997,407.53339656000026,54112.63599096001 2025-10-17,01:09:57.000,290,11057283,-795,0,1760663396,13344.529348279997,407.5122491700022,54112.48227432 2025-10-17,01:09:58.000,290,11057288,-795,0,1760663397,13344.515875659992,407.5122491700022,54112.51022280001 2025-10-17,01:09:59.000,290,11057320,-795,0,1760663398,13344.482194110002,407.4629052599994,54112.18881528 2025-10-17,01:10:00.000,290,11057285,-795,0,1760663399,13344.502403040002,407.44880700000067,54112.36349328 2025-10-17,01:10:01.000,290,11057329,-795,0,1760663400,13344.549557209997,407.3924139599985,54112.43336448 2025-10-17,01:10:02.000,290,11057295,-795,0,1760663401,13344.448512559997,407.4065122200045,54112.615029600005 2025-10-17,01:10:03.000,290,11057322,-795,0,1760663402,13344.556293519992,407.3994630899979,54112.65695232001 2025-10-17,01:10:04.000,290,11057365,-795,0,1760663403,13344.482194110002,407.5756913400037,54112.62201672 2025-10-17,01:10:05.000,290,11057316,-795,0,1760663404,13344.394622079992,407.63208437999856,54112.81765608 2025-10-17,01:10:06.000,290,11057316,-795,0,1760663405,13344.280104810001,407.5686422100043,54112.8595788 2025-10-17,01:10:07.000,290,11057294,-795,0,1760663406,13344.23968695,407.547494819999,54112.77573336001 2025-10-17,01:10:08.000,290,11057288,-755,0,1760663407,13344.1386423,407.51929830000154,54112.377467520004 2025-10-17,01:10:09.000,290,11057215,-795,0,1760663408,13344.23968695,407.46995438999875,54112.39144176001 2025-10-17,01:10:10.000,290,11057321,-795,0,1760663409,13344.286841119996,407.42061048000323,54112.46830008001 2025-10-17,01:10:11.000,290,11057318,-795,0,1760663410,13344.286841119996,407.2937261400002,54112.615029600005 2025-10-17,01:10:12.000,290,11057296,-795,0,1760663411,13344.13190598999,407.2655296200028,54112.663939440004 2025-10-17,01:10:13.000,290,11057332,-795,0,1760663412,13344.07801551,407.23733309999807,54112.782720480005 2025-10-17,01:10:14.000,290,11057288,-795,0,1760663413,13344.07127919999,407.21618571,54112.950411360005 2025-10-17,01:10:15.000,290,11057298,-795,0,1760663414,13344.01065240999,407.15979266999784,54112.88752728 2025-10-17,01:10:16.000,290,11057244,-795,0,1760663415,13343.943289309995,407.1809400600032,54112.86656592 2025-10-17,01:10:17.000,290,11057262,-795,0,1760663416,13343.84898096999,407.1527435399985,54112.46131296 2025-10-17,01:10:18.000,290,11057288,-795,0,1760663417,13343.822035729994,407.0963505000036,54112.52419704 2025-10-17,01:10:19.000,290,11057333,-795,0,1760663418,13343.80856310999,407.0963505000036,54112.58708112001 2025-10-17,01:10:20.000,290,11057299,-795,0,1760663419,13343.761408939994,407.0822522400049,54112.65695232001 2025-10-17,01:10:21.000,290,11057301,-795,0,1760663420,13343.74793631999,407.06110484999954,54112.901501520006 2025-10-17,01:10:22.000,290,11057327,-795,0,1760663421,13343.633419049998,406.9835644199993,54112.6499652 2025-10-17,01:10:23.000,290,11057316,-795,0,1760663422,13343.734463699999,406.99061354999867,54112.9643856 2025-10-17,01:10:24.000,290,11057291,-795,0,1760663423,13343.646891669989,407.011760940004,54112.94342424001 2025-10-17,01:10:25.000,290,11057324,-795,0,1760663424,13343.660364289994,406.92717138000444,54112.94342424001 2025-10-17,01:10:26.000,290,11057303,-795,0,1760663425,13343.559319639993,406.9483187700025,54112.76175912 2025-10-17,01:10:27.000,290,11057301,-795,0,1760663426,13343.485220230003,406.87782747000165,54112.51022280001 2025-10-17,01:10:28.000,290,11057312,-795,0,1760663427,13343.384175580002,406.8989748599997,54112.580094 2025-10-17,01:10:29.000,290,11057329,-795,0,1760663428,13343.438066059993,406.86372921000293,54112.712849280004 2025-10-17,01:10:30.000,290,11057308,-795,0,1760663429,13343.404384510002,406.89192573000037,54112.98534696 2025-10-17,01:10:31.000,290,11057306,-795,0,1760663430,13343.390911889997,406.8496309500042,54112.91547576 2025-10-17,01:10:32.000,290,11057337,-795,0,1760663431,13343.269658309997,406.79323791000206,54112.55913264001 2025-10-17,01:10:33.000,290,11057349,-795,0,1760663432,13343.310076169997,406.7861887800027,54112.8595788 2025-10-17,01:10:34.000,290,11057322,-795,0,1760663433,13343.188822589997,406.8002870400014,54112.84560456001 2025-10-17,01:10:35.000,290,11057296,-795,0,1760663434,13343.209031519997,406.7861887800027,54112.95739848 2025-10-17,01:10:36.000,290,11057284,-795,0,1760663435,13343.155141039992,406.757992259998,54112.63599096001 2025-10-17,01:10:37.000,290,11057282,-795,0,1760663436,13343.101250560001,406.71569748000184,54112.60105536 2025-10-17,01:10:38.000,290,11057287,-795,0,1760663437,13343.0608327,406.68045182999776,54112.496248560004 2025-10-17,01:10:39.000,290,11057305,-795,0,1760663438,13343.094514249991,406.7086483500025,54112.86656592 2025-10-17,01:10:40.000,290,11057264,-795,0,1760663439,13343.006942219996,406.6875009600044,54113.00630832 2025-10-17,01:10:41.000,290,11057317,-795,0,1760663440,13343.047360079996,406.63110792000225,54112.880540160004 2025-10-17,01:10:42.000,290,11057308,-795,0,1760663441,13342.926106499996,406.5958622699982,54112.74079776 2025-10-17,01:10:43.000,290,11057350,-795,0,1760663442,13342.845270779995,406.56766575000074,54112.74079776 2025-10-17,01:10:44.000,290,11057323,-795,0,1760663443,13342.83853447,406.58176400999946,54112.901501520006 2025-10-17,01:10:45.000,290,11057316,-795,0,1760663444,13342.81158922999,406.5112727099986,54112.62900384 2025-10-17,01:10:46.000,290,11057313,-795,0,1760663445,13342.8587434,406.4901253200005,54112.733810640006 2025-10-17,01:10:47.000,290,11057310,-795,0,1760663446,13342.87221601999,406.50422357999923,54112.6499652 2025-10-17,01:10:48.000,290,11057253,-795,0,1760663447,13342.77117136999,406.46897793000244,54112.62201672 2025-10-17,01:10:49.000,290,11057309,-795,0,1760663448,13342.73075350999,406.44783054000436,54112.663939440004 2025-10-17,01:10:50.000,290,11057261,-795,0,1760663449,13342.62970885999,406.4760270600018,54112.67092656 2025-10-17,01:10:51.000,290,11057315,-795,0,1760663450,13342.67012671999,406.46897793000244,54112.81066896 2025-10-17,01:10:52.000,290,11057318,-795,0,1760663451,13342.488246349989,406.4548796700037,54112.566119760006 2025-10-17,01:10:53.000,290,11057351,-795,0,1760663452,13342.575818379999,406.4125848900003,54112.74778488 2025-10-17,01:10:54.000,290,11057301,-795,0,1760663453,13342.542136829994,406.4125848900003,54112.580094 2025-10-17,01:10:55.000,290,11057333,-795,0,1760663454,13342.528664209989,406.4125848900003,54112.41240312 2025-10-17,01:10:56.000,290,11057248,-795,0,1760663455,13342.494982659999,406.40553576000093,54112.398428880006 2025-10-17,01:10:57.000,290,11057296,-795,0,1760663456,13342.373729079998,406.2786514199979,54112.014137280006 2025-10-17,01:10:58.000,290,11057289,-795,0,1760663457,13342.319838599993,406.33504446000006,54112.41939024001 2025-10-17,01:10:59.000,290,11057298,-795,0,1760663458,13342.400674319993,406.3491427199988,54112.62900384 2025-10-17,01:11:00.000,290,11057262,-795,0,1760663459,13342.373729079998,406.3773392400035,54112.684900800006 2025-10-17,01:11:01.000,290,11057290,-795,0,1760663460,13342.346783839988,406.3420935899994,54112.59406824 2025-10-17,01:11:02.000,290,11057300,-795,0,1760663461,13342.212057639998,406.3420935899994,54112.46830008001 2025-10-17,01:11:03.000,290,11057296,-795,0,1760663462,13342.286157049988,406.32094620000134,54112.43336448 2025-10-17,01:11:04.000,290,11057286,-795,0,1760663463,13342.292893359998,406.23635664000176,54112.3355448 2025-10-17,01:11:05.000,290,11057306,-795,0,1760663464,13342.259211809993,406.2434057700011,54112.32157056001 2025-10-17,01:11:06.000,290,11057318,-795,0,1760663465,13342.265948120003,406.2504549000005,54112.45432584 2025-10-17,01:11:07.000,290,11057296,-795,0,1760663466,13342.198585019993,406.2786514199979,54112.58708112001 2025-10-17,01:11:08.000,290,11057325,-795,0,1760663467,13342.084067750002,406.23635664000176,54112.59406824 2025-10-17,01:11:09.000,290,11057293,-795,0,1760663468,13342.084067750002,406.2504549000005,54112.63599096001 2025-10-17,01:11:10.000,290,11057308,-795,0,1760663469,13342.131221919997,406.2011109899977,54112.74079776 2025-10-17,01:11:11.000,290,11057348,-795,0,1760663470,13342.144694540002,406.23635664000176,54112.712849280004 2025-10-17,01:11:12.000,290,11057242,-795,0,1760663471,13342.023440960002,406.17291447000025,54112.349519040006 2025-10-17,01:11:13.000,290,11057310,-755,0,1760663472,13342.043649890002,406.1517670800022,54112.1958024 2025-10-17,01:11:14.000,290,11057275,-795,0,1760663473,13342.077331439992,406.0812757800013,54112.25868648 2025-10-17,01:11:15.000,290,11057331,-795,0,1760663474,13342.003232030002,406.0812757800013,54112.17484104001 2025-10-17,01:11:16.000,290,11057323,-795,0,1760663475,13342.057122509992,406.05307926000387,54112.398428880006 2025-10-17,01:11:17.000,290,11057258,-795,0,1760663476,13342.063858820002,406.0671775200026,54112.684900800006 2025-10-17,01:11:18.000,290,11057303,-795,0,1760663477,13342.016704649992,406.0319318699985,54112.52419704 2025-10-17,01:11:19.000,290,11057306,-795,0,1760663478,13341.996495719992,406.0319318699985,54112.42637736 2025-10-17,01:11:20.000,290,11057307,-795,0,1760663479,13341.983023100001,405.9684897000043,54112.46830008001 2025-10-17,01:11:21.000,290,11057330,-795,0,1760663480,13341.969550479997,405.9684897000043,54112.496248560004 2025-10-17,01:11:22.000,290,11057309,-795,0,1760663481,13341.902187380001,405.9050475300028,54112.00016304 2025-10-17,01:11:23.000,290,11057325,-795,0,1760663482,13341.949341549996,405.92619492000085,54112.09798272 2025-10-17,01:11:24.000,290,11057301,-795,0,1760663483,13341.956077859992,405.8979984000034,54112.11894408 2025-10-17,01:11:25.000,290,11057298,-795,0,1760663484,13342.009968339997,405.86275274999934,54112.1958024 2025-10-17,01:11:26.000,290,11057282,-795,0,1760663485,13342.070595129997,405.84160536000127,54112.52419704 2025-10-17,01:11:27.000,290,11057293,-795,0,1760663486,13341.908923689996,405.81340884000383,54112.22375088001 2025-10-17,01:11:28.000,290,11057316,-795,0,1760663487,13341.989759409997,405.7711140600004,54112.28663496 2025-10-17,01:11:29.000,290,11057327,-795,0,1760663488,13342.023440960002,405.7358684100036,54112.25169936001 2025-10-17,01:11:30.000,290,11057291,-795,0,1760663489,13341.915659999991,405.74291754000296,54112.02811152 2025-10-17,01:11:31.000,290,11057297,-795,0,1760663490,13342.016704649992,405.74291754000296,54112.16785392 2025-10-17,01:11:32.000,290,11057341,-795,0,1760663491,13342.016704649992,405.71472101999825,54111.7416396 2025-10-17,01:11:33.000,290,11057272,-795,0,1760663492,13342.063858820002,405.72881928000425,54111.881382 2025-10-17,01:11:34.000,290,11057297,-795,0,1760663493,13342.158167159992,405.71472101999825,54112.0211244 2025-10-17,01:11:35.000,290,11057320,-795,0,1760663494,13342.151430849997,405.74291754000296,54112.23772512 2025-10-17,01:11:36.000,290,11057269,-795,0,1760663495,13342.171639779997,405.70062275999953,54112.23772512 2025-10-17,01:11:37.000,290,11057334,-795,0,1760663496,13342.090804059997,405.70062275999953,54112.0211244 2025-10-17,01:11:38.000,290,11057323,-795,0,1760663497,13342.158167159992,405.6724262400021,54112.05606000001 2025-10-17,01:11:39.000,290,11057308,-795,0,1760663498,13342.198585019993,405.70062275999953,54112.13990544 2025-10-17,01:11:40.000,290,11057292,-795,0,1760663499,13342.218793949993,405.7076718899989,54112.10496984001 2025-10-17,01:11:41.000,290,11057307,-795,0,1760663500,13342.225530260002,405.6724262400021,54111.76958808001 2025-10-17,01:11:42.000,290,11057297,-795,0,1760663501,13342.171639779997,405.66537711000274,54111.608884320005 2025-10-17,01:11:43.000,290,11057306,-795,0,1760663502,13342.239002879993,405.6724262400021,54111.678755520006 2025-10-17,01:11:44.000,290,11057284,-795,0,1760663503,13342.299629669993,405.61603319999995,54111.727665360006 2025-10-17,01:11:45.000,290,11057240,-795,0,1760663504,13342.319838599993,405.70062275999953,54112.0211244 2025-10-17,01:11:46.000,290,11057303,-795,0,1760663505,13342.319838599993,405.64422972000466,54112.042085760004 2025-10-17,01:11:47.000,290,11057313,-795,0,1760663506,13342.326574909988,405.6724262400021,54111.90933048 2025-10-17,01:11:48.000,290,11057305,-795,0,1760663507,13342.265948120003,405.651278850004,54111.90234336 2025-10-17,01:11:49.000,290,11057345,-795,0,1760663508,13342.441092179994,405.6865245000008,54112.160866800004 2025-10-17,01:11:50.000,290,11057310,-795,0,1760663509,13342.481510039994,405.6583279800034,54111.90933048 2025-10-17,01:11:51.000,290,11057313,-795,0,1760663510,13342.488246349989,405.66537711000274,54111.86740776001 2025-10-17,01:11:52.000,290,11057284,-795,0,1760663511,13342.319838599993,405.6724262400021,54111.62285856 2025-10-17,01:11:53.000,290,11057350,-795,0,1760663512,13342.420883249993,405.651278850004,54111.60189720001 2025-10-17,01:11:54.000,290,11057297,-795,0,1760663513,13342.468037419989,405.63013145999867,54111.9512532 2025-10-17,01:11:55.000,290,11057319,-795,0,1760663514,13342.54887313999,405.66537711000274,54112.063047120006 2025-10-17,01:11:56.000,290,11057283,-795,0,1760663515,13342.481510039994,405.61603319999995,54111.90234336 2025-10-17,01:11:57.000,290,11057298,-795,0,1760663516,13342.596027309999,405.7217701500049,54112.111956960005 2025-10-17,01:11:58.000,290,11057268,-795,0,1760663517,13342.54887313999,405.7358684100036,54112.0909956 2025-10-17,01:11:59.000,290,11057344,-795,0,1760663518,13342.535400519999,405.7570158000017,54111.76958808001 2025-10-17,01:12:00.000,290,11057285,-795,0,1760663519,13342.663390409994,405.6865245000008,54111.5669616 2025-10-17,01:12:01.000,290,11057288,-795,0,1760663520,13342.69707196,405.6865245000008,54111.65080704001 2025-10-17,01:12:02.000,290,11057332,-795,0,1760663521,13342.61623624,405.71472101999825,54111.511064640006 2025-10-17,01:12:03.000,290,11057340,-795,0,1760663522,13342.744226129995,405.7499666700023,54111.76260096 2025-10-17,01:12:04.000,290,11057338,-795,0,1760663523,13342.79138029999,405.8204579700032,54111.88836912001 2025-10-17,01:12:05.000,290,11057349,-795,0,1760663524,13342.89916126,405.85570362,54112.03509864001 2025-10-17,01:12:06.000,290,11057320,-755,0,1760663525,13342.93284280999,405.86275274999934,54112.05606000001 2025-10-17,01:12:07.000,290,11057310,-795,0,1760663526,13342.95305173999,405.89094927000406,54112.063047120006 2025-10-17,01:12:08.000,290,11057278,-795,0,1760663527,13343.006942219996,405.9050475300028,54111.8115108 2025-10-17,01:12:09.000,290,11057281,-795,0,1760663528,13343.006942219996,405.9191457900015,54111.62285856 2025-10-17,01:12:10.000,290,11057278,-795,0,1760663529,13342.986733289996,405.94029317999957,54111.51805176 2025-10-17,01:12:11.000,290,11057319,-795,0,1760663530,13343.067569009996,405.98963709000236,54111.64381992 2025-10-17,01:12:12.000,290,11057293,-795,0,1760663531,13342.993469599991,405.9966862200017,54111.53202600001 2025-10-17,01:12:13.000,290,11057314,-795,0,1760663532,13343.121459490001,406.0671775200026,54111.91631760001 2025-10-17,01:12:14.000,290,11057326,-795,0,1760663533,13343.256185689992,406.10947229999874,54112.063047120006 2025-10-17,01:12:15.000,290,11057323,-795,0,1760663534,13343.276394619992,406.13766882000346,54112.03509864001 2025-10-17,01:12:16.000,290,11057269,-795,0,1760663535,13343.289867239997,406.1940618599983,54112.014137280006 2025-10-17,01:12:17.000,290,11057301,-795,0,1760663536,13343.256185689992,406.1658653400009,54111.846446400006 2025-10-17,01:12:18.000,290,11057259,-795,0,1760663537,13343.269658309997,406.1940618599983,54111.62285856 2025-10-17,01:12:19.000,290,11057286,-795,0,1760663538,13343.350494029997,406.22225838000304,54111.706704000004 2025-10-17,01:12:20.000,290,11057313,-795,0,1760663539,13343.411120819997,406.2645531599992,54111.706704000004 2025-10-17,01:12:21.000,290,11057278,-795,0,1760663540,13343.491956539998,406.28570055000455,54111.78356232 2025-10-17,01:12:22.000,290,11057326,-795,0,1760663541,13343.444802370002,406.29979881000327,54111.7416396 2025-10-17,01:12:23.000,290,11057273,-795,0,1760663542,13343.525638089988,406.3491427199988,54111.993175920004 2025-10-17,01:12:24.000,290,11057203,-795,0,1760663543,13343.619946429993,406.39848663000157,54111.97920168 2025-10-17,01:12:25.000,290,11057306,-795,0,1760663544,13343.640155359994,406.4407814099977,54112.02811152 2025-10-17,01:12:26.000,290,11057281,-795,0,1760663545,13343.626682739989,406.50422357999923,54111.78356232 2025-10-17,01:12:27.000,290,11057316,-795,0,1760663546,13343.78835417999,406.5958622699982,54111.81849792001 2025-10-17,01:12:28.000,290,11057330,-795,0,1760663547,13343.78835417999,406.63110792000225,54111.40625784 2025-10-17,01:12:29.000,290,11057308,-795,0,1760663548,13343.97697086,406.5888131399988,54111.59491008 2025-10-17,01:12:30.000,290,11057306,-795,0,1760663549,13344.165587539996,406.58176400999946,54111.69971688001 2025-10-17,01:12:31.000,290,11057309,-795,0,1760663550,13344.19926909,406.51832183999795,54111.97221456 2025-10-17,01:12:32.000,290,11057252,-795,0,1760663551,13344.1386423,406.50422357999923,54111.83945928001 2025-10-17,01:12:33.000,290,11057278,-795,0,1760663552,13344.165587539996,406.48307619000116,54111.9512532 2025-10-17,01:12:34.000,290,11057276,-795,0,1760663553,13344.19253277999,406.5253709700046,54112.00016304 2025-10-17,01:12:35.000,290,11057302,-795,0,1760663554,13344.266632189996,406.5747148800001,54112.14689256 2025-10-17,01:12:36.000,290,11057329,-795,0,1760663555,13344.280104810001,406.56766575000074,54112.15387968001 2025-10-17,01:12:37.000,290,11057315,-795,0,1760663556,13344.273368499991,406.6029114000048,54111.825485040004 2025-10-17,01:12:38.000,290,11057331,-795,0,1760663557,13344.293577429991,406.61700966000353,54111.85343352 2025-10-17,01:12:39.000,290,11057306,-715,0,1760663558,13344.387885769997,406.6593044399997,54112.02811152 2025-10-17,01:12:40.000,290,11057260,-795,0,1760663559,13344.401358390001,406.6734026999984,54112.014137280006 2025-10-17,01:12:41.000,290,11057313,-795,0,1760663560,13344.387885769997,406.7438939999993,54112.279647840005 2025-10-17,01:12:42.000,290,11057276,-795,0,1760663561,13344.293577429991,406.75094312999863,54112.13291832001 2025-10-17,01:12:43.000,290,11057313,-795,0,1760663562,13344.408094699997,406.77913965000334,54112.24471224 2025-10-17,01:12:44.000,290,11057354,-795,0,1760663563,13344.441776250002,406.82848355999886,54112.34253192001 2025-10-17,01:12:45.000,290,11057314,-795,0,1760663564,13344.482194110002,406.8214344299995,54112.53817128001 2025-10-17,01:12:46.000,290,11057329,-795,0,1760663565,13344.536084589992,406.79323791000206,54112.30060920001 2025-10-17,01:12:47.000,290,11057325,-795,0,1760663566,13344.576502449992,406.8355326899982,54112.3355448 2025-10-17,01:12:48.000,290,11057249,-795,0,1760663567,13344.509139349997,406.84258182000485,54112.0909956 2025-10-17,01:12:49.000,290,11057274,-795,0,1760663568,13344.563029830002,406.884876600001,54112.1259312 2025-10-17,01:12:50.000,290,11057259,-795,0,1760663569,13344.536084589992,406.9553679000019,54112.55214552 2025-10-17,01:12:51.000,290,11057305,-795,0,1760663570,13344.536084589992,406.94126964000316,54112.545158400004 2025-10-17,01:12:52.000,290,11057310,-795,0,1760663571,13344.428303629997,407.011760940004,54112.44035160001 2025-10-17,01:12:53.000,290,11057325,-795,0,1760663572,13344.536084589992,407.011760940004,54112.496248560004 2025-10-17,01:12:54.000,290,11057304,-795,0,1760663573,13344.616920309993,407.0822522400049,54112.7198364 2025-10-17,01:12:55.000,290,11057374,-795,0,1760663574,13344.596711379992,407.1174978900017,54112.72682352001 2025-10-17,01:12:56.000,290,11057313,-755,0,1760663575,13344.610183999997,407.1104487600023,54112.37048040001 2025-10-17,01:12:57.000,290,11057332,-795,0,1760663576,13344.488930419997,407.15979266999784,54112.24471224 2025-10-17,01:12:58.000,290,11057272,-795,0,1760663577,13344.495666729992,407.15979266999784,54112.209776640004 2025-10-17,01:12:59.000,290,11057282,-795,0,1760663578,13344.556293519992,407.2020874500013,54112.53118416 2025-10-17,01:13:00.000,290,11057299,-795,0,1760663579,13344.488930419997,407.2302839699987,54112.53817128001 2025-10-17,01:13:01.000,290,11057286,-795,0,1760663580,13344.502403040002,407.2584804900034,54112.69188792 2025-10-17,01:13:02.000,290,11057359,-795,0,1760663581,13344.394622079992,407.2655296200028,54112.55913264001 2025-10-17,01:13:03.000,290,11057320,-795,0,1760663582,13344.529348279997,407.33602092000365,54112.74079776 2025-10-17,01:13:04.000,290,11057267,-795,0,1760663583,13344.556293519992,407.3289717900043,54112.79669472 2025-10-17,01:13:05.000,290,11057240,-795,0,1760663584,13344.542820900002,407.30782439999894,54112.55214552 2025-10-17,01:13:06.000,290,11057303,-795,0,1760663585,13344.542820900002,407.2937261400002,54112.53817128001 2025-10-17,01:13:07.000,290,11057318,-795,0,1760663586,13344.475457799992,407.2937261400002,54112.41939024001 2025-10-17,01:13:08.000,290,11057305,-795,0,1760663587,13344.461985180002,407.3148735299983,54112.398428880006 2025-10-17,01:13:09.000,290,11057294,-795,0,1760663588,13344.522611970002,407.33602092000365,54112.99233408001 2025-10-17,01:13:10.000,290,11057320,-795,0,1760663589,13344.542820900002,407.3783156999998,54112.91547576 2025-10-17,01:13:11.000,290,11057334,-795,0,1760663590,13344.509139349997,407.37126657000044,54112.999321200004 2025-10-17,01:13:12.000,290,11057270,-795,0,1760663591,13344.354204219992,407.3571683100017,54112.580094 2025-10-17,01:13:13.000,290,11057329,-795,0,1760663592,13344.435039939992,407.3642174400011,54112.80368184001 2025-10-17,01:13:14.000,290,11057302,-795,0,1760663593,13344.408094699997,407.3289717900043,54112.65695232001 2025-10-17,01:13:15.000,290,11057313,-795,0,1760663594,13344.428303629997,407.3571683100017,54112.712849280004 2025-10-17,01:13:16.000,290,11057334,-795,0,1760663595,13344.401358390001,407.35011918000237,54112.70586216001 2025-10-17,01:13:17.000,290,11057291,-795,0,1760663596,13344.354204219992,407.35011918000237,54112.712849280004 2025-10-17,01:13:18.000,290,11057297,-795,0,1760663597,13344.280104810001,407.3783156999998,54112.950411360005 2025-10-17,01:13:19.000,290,11057339,-795,0,1760663598,13344.367676839996,407.3642174400011,54113.13207648 2025-10-17,01:13:20.000,290,11057248,-795,0,1760663599,13344.340731600001,407.3642174400011,54113.08316664 2025-10-17,01:13:21.000,290,11057299,-795,0,1760663600,13344.354204219992,407.3642174400011,54113.11111512001 2025-10-17,01:13:22.000,290,11057303,-795,0,1760663601,13344.206005399996,407.3289717900043,54112.87355304001 2025-10-17,01:13:23.000,290,11057334,-795,0,1760663602,13344.23968695,407.3148735299983,54112.92945 2025-10-17,01:13:24.000,290,11057352,-715,0,1760663603,13344.145378609996,407.3007752699996,54112.65695232001 2025-10-17,01:13:25.000,290,11057280,-795,0,1760663604,13344.327258979996,407.3148735299983,54112.97137272001 2025-10-17,01:13:26.000,290,11057333,-795,0,1760663605,13344.280104810001,407.3289717900043,54112.98534696 2025-10-17,01:13:27.000,290,11057300,-795,0,1760663606,13344.266632189996,407.35011918000237,54113.187973440006 2025-10-17,01:13:28.000,290,11057254,-795,0,1760663607,13344.1386423,407.3994630899979,54113.20893480001 2025-10-17,01:13:29.000,290,11057308,-795,0,1760663608,13344.15885123,407.343070050003,54113.15303784 2025-10-17,01:13:30.000,290,11057265,-795,0,1760663609,13344.125169679995,407.3783156999998,54113.20893480001 2025-10-17,01:13:31.000,290,11057316,-795,0,1760663610,13344.1386423,407.33602092000365,54113.30675448001 2025-10-17,01:13:32.000,290,11057329,-795,0,1760663611,13344.024125029995,407.27257875000214,54113.0342568 2025-10-17,01:13:33.000,290,11057323,-795,0,1760663612,13344.03759765,407.2796278800015,54112.901501520006 2025-10-17,01:13:34.000,290,11057304,-795,0,1760663613,13344.01738872,407.2655296200028,54112.999321200004 2025-10-17,01:13:35.000,290,11057310,-795,0,1760663614,13344.044333959995,407.28667701000086,54112.999321200004 2025-10-17,01:13:36.000,290,11057265,-795,0,1760663615,13343.97697086,407.3007752699996,54112.999321200004 2025-10-17,01:13:37.000,290,11057274,-795,0,1760663616,13343.89613514,407.2655296200028,54113.1739992 2025-10-17,01:13:38.000,290,11057235,-795,0,1760663617,13343.88939882999,407.2937261400002,54113.1739992 2025-10-17,01:13:39.000,290,11057239,-795,0,1760663618,13343.902871449995,407.2655296200028,54113.36963856 2025-10-17,01:13:40.000,290,11057316,-795,0,1760663619,13343.78835417999,407.2796278800015,54113.104128 2025-10-17,01:13:41.000,290,11057316,-795,0,1760663620,13343.795090489999,407.3007752699996,54113.27880600001 2025-10-17,01:13:42.000,290,11057307,-795,0,1760663621,13343.700782149994,407.2655296200028,54112.86656592 2025-10-17,01:13:43.000,290,11057334,-795,0,1760663622,13343.700782149994,407.2584804900034,54113.0342568 2025-10-17,01:13:44.000,290,11057267,-795,0,1760663623,13343.687309529989,407.2584804900034,54113.04124392001 2025-10-17,01:13:45.000,290,11057317,-795,0,1760663624,13343.646891669989,407.22323483999935,54113.04124392001 2025-10-17,01:13:46.000,290,11057326,-795,0,1760663625,13343.586264879988,407.25143136000406,54113.3137416 2025-10-17,01:13:47.000,290,11057335,-795,0,1760663626,13343.552583329998,407.21618571,54113.22989616001 2025-10-17,01:13:48.000,290,11057272,-795,0,1760663627,13343.572792259998,407.23733309999807,54113.20893480001 2025-10-17,01:13:49.000,290,11057290,-795,0,1760663628,13343.613210119998,407.17389093000384,54113.41156128 2025-10-17,01:13:50.000,290,11057300,-795,0,1760663629,13343.633419049998,407.17389093000384,54113.4185484 2025-10-17,01:13:51.000,290,11057344,-795,0,1760663630,13343.593001189998,407.1668418000045,54113.34169008 2025-10-17,01:13:52.000,290,11057307,-795,0,1760663631,13343.458274989993,407.07520310999826,54112.89451440001 2025-10-17,01:13:53.000,290,11057301,-795,0,1760663632,13343.491956539998,407.06110484999954,54113.00630832 2025-10-17,01:13:54.000,290,11057309,-795,0,1760663633,13343.451538679998,407.0963505000036,54113.0342568 2025-10-17,01:13:55.000,290,11057232,-795,0,1760663634,13343.384175580002,407.0822522400049,54113.167012080004 2025-10-17,01:13:56.000,290,11057253,-795,0,1760663635,13343.310076169997,407.02585920000274,54113.26483176 2025-10-17,01:13:57.000,290,11057368,-795,0,1760663636,13343.397648199993,407.00471181000466,54113.51636808001 2025-10-17,01:13:58.000,290,11057305,-795,0,1760663637,13343.357230339992,407.0188100700034,54113.453484000005 2025-10-17,01:13:59.000,290,11057314,-795,0,1760663638,13343.343757720002,406.94126964000316,54113.49540672001 2025-10-17,01:14:00.000,290,11057235,-795,0,1760663639,13343.283130930002,406.9342205100038,54113.30675448001 2025-10-17,01:14:01.000,290,11057248,-795,0,1760663640,13343.148404729996,406.9060239899991,54112.98534696 2025-10-17,01:14:02.000,290,11057360,-795,0,1760663641,13343.155141039992,406.87782747000165,54113.11111512001 2025-10-17,01:14:03.000,290,11057304,-795,0,1760663642,13343.141668420001,406.8214344299995,54113.0342568 2025-10-17,01:14:04.000,290,11057305,-795,0,1760663643,13343.081041630001,406.8707783400023,54113.29278024 2025-10-17,01:14:05.000,290,11057306,-795,0,1760663644,13343.121459490001,406.8214344299995,54113.48143248 2025-10-17,01:14:06.000,290,11057340,-795,0,1760663645,13343.0608327,406.82848355999886,54113.502393840005 2025-10-17,01:14:07.000,290,11057298,-795,0,1760663646,13343.006942219996,406.8002870400014,54113.46047112 2025-10-17,01:14:08.000,290,11057273,-795,0,1760663647,13342.8587434,406.79323791000206,54113.27181888 2025-10-17,01:14:09.000,290,11057287,-795,0,1760663648,13342.8587434,406.757992259998,54113.32072872 2025-10-17,01:14:10.000,290,11057269,-795,0,1760663649,13342.83179815999,406.7015992200031,54113.07617952 2025-10-17,01:14:11.000,290,11057336,-795,0,1760663650,13342.73748982,406.6522553100003,54112.950411360005 2025-10-17,01:14:12.000,290,11057302,-795,0,1760663651,13342.622972549994,406.6734026999984,54113.02726968 2025-10-17,01:14:13.000,290,11057278,-795,0,1760663652,13342.602763619994,406.64520618000097,54113.12508936 2025-10-17,01:14:14.000,290,11057284,-795,0,1760663653,13342.596027309999,406.64520618000097,54113.285793120005 2025-10-17,01:14:15.000,290,11057265,-795,0,1760663654,13342.602763619994,406.58176400999946,54113.26483176 2025-10-17,01:14:16.000,290,11057275,-795,0,1760663655,13342.515191589999,406.56766575000074,54113.2438704 2025-10-17,01:14:17.000,290,11057310,-795,0,1760663656,13342.461301109994,406.5253709700046,54113.04124392001 2025-10-17,01:14:18.000,290,11057264,-795,0,1760663657,13342.414146939998,406.46897793000244,54113.09015376001 2025-10-17,01:14:19.000,290,11057285,-795,0,1760663658,13342.420883249993,406.40553576000093,54112.90848864 2025-10-17,01:14:20.000,290,11057283,-795,0,1760663659,13342.340047529993,406.4125848900003,54112.831630320004 2025-10-17,01:14:21.000,290,11057286,-795,0,1760663660,13342.340047529993,406.3491427199988,54112.76175912 2025-10-17,01:14:22.000,290,11057310,-795,0,1760663661,13342.191848709997,406.3773392400035,54112.81066896 2025-10-17,01:14:23.000,290,11057295,-795,0,1760663662,13342.292893359998,406.38438837000285,54113.02726968 2025-10-17,01:14:24.000,290,11057294,-795,0,1760663663,13342.306365979988,406.3632409800048,54113.02726968 2025-10-17,01:14:25.000,290,11057309,-795,0,1760663664,13342.292893359998,406.3632409800048,54113.0342568 2025-10-17,01:14:26.000,290,11057319,-795,0,1760663665,13342.232266569998,406.35619184999814,54113.0342568 2025-10-17,01:14:27.000,290,11057302,-795,0,1760663666,13342.191848709997,406.3068479400026,54112.93643712 2025-10-17,01:14:28.000,290,11057305,-795,0,1760663667,13342.077331439992,406.3068479400026,54112.615029600005 2025-10-17,01:14:29.000,290,11057324,-795,0,1760663668,13342.178376089993,406.2927496800039,54112.782720480005 2025-10-17,01:14:30.000,290,11057306,-795,0,1760663669,13342.124485610002,406.3068479400026,54112.7198364 2025-10-17,01:14:31.000,290,11057336,-795,0,1760663670,13342.151430849997,406.2927496800039,54112.8595788 2025-10-17,01:14:32.000,290,11057281,-795,0,1760663671,13341.976286789992,406.3068479400026,54112.8595788 2025-10-17,01:14:33.000,290,11057338,-795,0,1760663672,13342.104276680002,406.3068479400026,54112.90848864 2025-10-17,01:14:34.000,290,11057351,-795,0,1760663673,13342.016704649992,406.3068479400026,54112.94342424001 2025-10-17,01:14:35.000,290,11057295,-795,0,1760663674,13341.989759409997,406.2645531599992,54112.83861744 2025-10-17,01:14:36.000,290,11057334,-795,0,1760663675,13341.996495719992,406.25750402999984,54112.97137272001 2025-10-17,01:14:37.000,290,11057294,-795,0,1760663676,13342.030177269997,406.2434057700011,54112.69887504 2025-10-17,01:14:38.000,290,11057308,-795,0,1760663677,13341.942605240001,406.2152092500037,54112.63599096001 2025-10-17,01:14:39.000,290,11057316,-795,0,1760663678,13341.908923689996,406.1940618599983,54112.48926144001 2025-10-17,01:14:40.000,290,11057251,-795,0,1760663679,13341.861769520001,406.2504549000005,54112.43336448 2025-10-17,01:14:41.000,290,11057317,-795,0,1760663680,13341.875242139991,406.2434057700011,54112.75477200001 2025-10-17,01:14:42.000,290,11057329,-795,0,1760663681,13341.727043319996,406.2786514199979,54112.62900384 2025-10-17,01:14:43.000,290,11057320,-795,0,1760663682,13341.80114273,406.3068479400026,54112.663939440004 2025-10-17,01:14:44.000,290,11057312,-795,0,1760663683,13341.706834389995,406.28570055000455,54112.67791368001 2025-10-17,01:14:45.000,290,11057303,-795,0,1760663684,13341.666416529995,406.2645531599992,54112.6499652 2025-10-17,01:14:46.000,290,11057345,-795,0,1760663685,13341.666416529995,406.22225838000304,54112.545158400004 2025-10-17,01:14:47.000,290,11057309,-795,0,1760663686,13341.67315283999,406.2081601200043,54112.48926144001 2025-10-17,01:14:48.000,290,11057290,-795,0,1760663687,13341.55189925999,406.18701272999897,54112.43336448 2025-10-17,01:14:49.000,290,11057305,-795,0,1760663688,13341.524954019995,406.1517670800022,54112.32157056001 2025-10-17,01:14:50.000,290,11057313,-795,0,1760663689,13341.484536159995,406.15881621000153,54112.663939440004 2025-10-17,01:14:51.000,290,11057339,-795,0,1760663690,13341.5788445,406.1024231699994,54112.76175912 2025-10-17,01:14:52.000,290,11057309,-795,0,1760663691,13341.504745089995,406.1306196900041,54112.48227432 2025-10-17,01:14:53.000,290,11057313,-795,0,1760663692,13341.55189925999,406.1447179500028,54112.69887504 2025-10-17,01:14:54.000,290,11057276,-795,0,1760663693,13341.49127246999,406.13766882000346,54112.7198364 2025-10-17,01:14:55.000,290,11057277,-795,0,1760663694,13341.49127246999,406.1447179500028,54112.41240312 2025-10-17,01:14:56.000,290,11057278,-795,0,1760663695,13341.43064567999,406.13766882000346,54112.34253192001 2025-10-17,01:14:57.000,290,11057284,-795,0,1760663696,13341.363282579994,406.17291447000025,54112.08400848001 2025-10-17,01:14:58.000,290,11057234,-795,0,1760663697,13341.343073649994,406.1658653400009,54112.111956960005 2025-10-17,01:14:59.000,290,11057317,-795,0,1760663698,13341.363282579994,406.1799635999996,54112.4752872 2025-10-17,01:15:00.000,290,11057297,-795,0,1760663699,13341.316128409999,406.1799635999996,54112.45432584 2025-10-17,01:15:01.000,290,11057315,-795,0,1760663700,13341.309392099989,406.2011109899977,54112.3355448 2025-10-17,01:15:02.000,290,11057307,-795,0,1760663701,13341.194874829998,406.1517670800022,54112.181828160006 2025-10-17,01:15:03.000,290,11057297,-795,0,1760663702,13341.322864719994,406.18701272999897,54112.3355448 2025-10-17,01:15:04.000,290,11057299,-795,0,1760663703,13341.309392099989,406.1658653400009,54112.18881528 2025-10-17,01:15:05.000,290,11057288,-795,0,1760663704,13341.282446859994,406.17291447000025,54112.042085760004 2025-10-17,01:15:06.000,290,11057328,-795,0,1760663705,13341.242028999994,406.15881621000153,54112.07702136 2025-10-17,01:15:07.000,290,11057298,-795,0,1760663706,13341.221820069994,406.1940618599983,54111.846446400006 2025-10-17,01:15:08.000,290,11057287,-795,0,1760663707,13341.188138519989,406.22225838000304,54112.1958024 2025-10-17,01:15:09.000,290,11057280,-795,0,1760663708,13341.289183169989,406.27160228999855,54112.30759632 2025-10-17,01:15:10.000,290,11057307,-795,0,1760663709,13341.275710549999,406.2927496800039,54112.328557680004 2025-10-17,01:15:11.000,290,11057300,-795,0,1760663710,13341.295919479999,406.29979881000327,54112.24471224 2025-10-17,01:15:12.000,290,11057253,-795,0,1760663711,13341.154456969998,406.2434057700011,54111.895356240006 2025-10-17,01:15:13.000,290,11057320,-795,0,1760663712,13341.181402209993,406.313897070002,54111.825485040004 2025-10-17,01:15:14.000,290,11057333,-795,0,1760663713,13341.194874829998,406.2504549000005,54111.7416396 2025-10-17,01:15:15.000,290,11057270,-795,0,1760663714,13341.228556379989,406.32094620000134,54111.79753656001 2025-10-17,01:15:16.000,290,11057304,-795,0,1760663715,13341.194874829998,406.28570055000455,54111.86740776001 2025-10-17,01:15:17.000,290,11057288,-795,0,1760663716,13341.181402209993,406.3420935899994,54111.97221456 2025-10-17,01:15:18.000,290,11057302,-795,0,1760663717,13341.242028999994,406.32094620000134,54112.05606000001 2025-10-17,01:15:19.000,290,11057293,-795,0,1760663718,13341.295919479999,406.3491427199988,54112.1259312 2025-10-17,01:15:20.000,290,11057278,-795,0,1760663719,13341.282446859994,406.3420935899994,54112.063047120006 2025-10-17,01:15:21.000,290,11057295,-795,0,1760663720,13341.242028999994,406.3914375000022,54112.0211244 2025-10-17,01:15:22.000,290,11057303,-795,0,1760663721,13341.161193279993,406.3420935899994,54111.608884320005 2025-10-17,01:15:23.000,290,11057318,-795,0,1760663722,13341.161193279993,406.3773392400035,54111.539013120004 2025-10-17,01:15:24.000,290,11057322,-795,0,1760663723,13341.181402209993,406.426683149999,54111.608884320005 2025-10-17,01:15:25.000,290,11057300,-795,0,1760663724,13341.295919479999,406.40553576000093,54111.79753656001 2025-10-17,01:15:26.000,290,11057304,-795,0,1760663725,13341.302655789994,406.4619288000031,54112.07003424 2025-10-17,01:15:27.000,290,11057360,-795,0,1760663726,13341.295919479999,406.4548796700037,54112.042085760004 2025-10-17,01:15:28.000,290,11057303,-795,0,1760663727,13341.268974239989,406.4760270600018,54111.90933048 2025-10-17,01:15:29.000,290,11057282,-795,0,1760663728,13341.268974239989,406.46897793000244,54111.88836912001 2025-10-17,01:15:30.000,290,11057253,-795,0,1760663729,13341.228556379989,406.46897793000244,54111.86042064 2025-10-17,01:15:31.000,290,11057270,-795,0,1760663730,13341.316128409999,406.5112727099986,54111.67176840001 2025-10-17,01:15:32.000,290,11057309,-795,0,1760663731,13341.282446859994,406.48307619000116,54111.47612904 2025-10-17,01:15:33.000,290,11057311,-795,0,1760663732,13341.289183169989,406.5394692300033,54111.657794160004 2025-10-17,01:15:34.000,290,11057342,-795,0,1760663733,13341.39022781999,406.5394692300033,54111.76958808001 2025-10-17,01:15:35.000,290,11057313,-795,0,1760663734,13341.34980995999,406.6029114000048,54112.00715016001 2025-10-17,01:15:36.000,290,11057307,-795,0,1760663735,13341.34980995999,406.58176400999946,54111.95824032 2025-10-17,01:15:37.000,290,11057315,-795,0,1760663736,13341.194874829998,406.6029114000048,54111.61587144 2025-10-17,01:15:38.000,290,11057294,-715,0,1760663737,13341.343073649994,406.6240587900029,54111.83945928001 2025-10-17,01:15:39.000,290,11057312,-795,0,1760663738,13341.363282579994,406.6734026999984,54111.92330472 2025-10-17,01:15:40.000,290,11057341,-795,0,1760663739,13341.295919479999,406.54651836000266,54111.43420632001 2025-10-17,01:15:41.000,290,11057345,-795,0,1760663740,13341.41043674999,406.61700966000353,54111.657794160004 2025-10-17,01:15:42.000,290,11057317,-795,0,1760663741,13341.32960102999,406.6029114000048,54111.46914192 2025-10-17,01:15:43.000,290,11057335,-795,0,1760663742,13341.43738199,406.63110792000225,54111.62285856 2025-10-17,01:15:44.000,290,11057314,-795,0,1760663743,13341.47779985,406.68045182999776,54111.90933048 2025-10-17,01:15:45.000,290,11057295,-795,0,1760663744,13341.47106353999,406.7086483500025,54111.90234336 2025-10-17,01:15:46.000,290,11057291,-795,0,1760663745,13341.51821771,406.66635356999905,54112.00016304 2025-10-17,01:15:47.000,290,11057299,-795,0,1760663746,13341.444118299994,406.7368448699999,54111.78356232 2025-10-17,01:15:48.000,290,11057312,-795,0,1760663747,13341.43738199,406.7438939999993,54111.75561384 2025-10-17,01:15:49.000,290,11057294,-795,0,1760663748,13341.65294390999,406.7368448699999,54111.80452368 2025-10-17,01:15:50.000,290,11057274,-795,0,1760663749,13341.646207599995,406.69455009000376,54111.85343352 2025-10-17,01:15:51.000,290,11057317,-795,0,1760663750,13341.686625459995,406.772090520004,54111.80452368 2025-10-17,01:15:52.000,290,11057314,-715,0,1760663751,13341.61252604999,406.772090520004,54111.895356240006 2025-10-17,01:15:53.000,290,11057321,-795,0,1760663752,13341.72030701,406.79323791000206,54111.944266080005 2025-10-17,01:15:54.000,290,11057315,-795,0,1760663753,13341.774197489991,406.772090520004,54111.96522744001 2025-10-17,01:15:55.000,290,11057288,-795,0,1760663754,13341.828087969996,406.79323791000206,54112.063047120006 2025-10-17,01:15:56.000,290,11057296,-795,0,1760663755,13341.848296899996,406.81438530000014,54112.13291832001 2025-10-17,01:15:57.000,290,11057338,-795,0,1760663756,13341.922396310001,406.8214344299995,54112.014137280006 2025-10-17,01:15:58.000,290,11057295,-795,0,1760663757,13341.956077859992,406.82848355999886,54111.85343352 2025-10-17,01:15:59.000,290,11057288,-795,0,1760663758,13341.969550479997,406.8355326899982,54111.96522744001 2025-10-17,01:16:00.000,290,11057309,-795,0,1760663759,13342.036913579992,406.84258182000485,54111.92330472 2025-10-17,01:16:01.000,290,11057297,-795,0,1760663760,13342.043649890002,406.8707783400023,54112.20278952001 2025-10-17,01:16:02.000,290,11057268,-795,0,1760663761,13342.016704649992,406.8989748599997,54112.00715016001 2025-10-17,01:16:03.000,290,11057307,-795,0,1760663762,13341.935868929992,406.91307311999844,54112.111956960005 2025-10-17,01:16:04.000,290,11057301,-795,0,1760663763,13342.070595129997,406.9694661600006,54112.181828160006 2025-10-17,01:16:05.000,290,11057324,-795,0,1760663764,13342.144694540002,406.9694661600006,54112.41240312 2025-10-17,01:16:06.000,290,11057281,-795,0,1760663765,13342.205321330002,406.9060239899991,54112.17484104001 2025-10-17,01:16:07.000,290,11057299,-795,0,1760663766,13342.245739190002,406.99061354999867,54112.13990544 2025-10-17,01:16:08.000,290,11057271,-795,0,1760663767,13342.212057639998,406.9553679000019,54111.874394880004 2025-10-17,01:16:09.000,290,11057355,-795,0,1760663768,13342.239002879993,406.97651528999995,54112.00016304 2025-10-17,01:16:10.000,290,11057273,-795,0,1760663769,13342.259211809993,406.9483187700025,54112.349519040006 2025-10-17,01:16:11.000,290,11057307,-795,0,1760663770,13342.340047529993,406.97651528999995,54112.55913264001 2025-10-17,01:16:12.000,290,11057304,-795,0,1760663771,13342.299629669993,406.96241703000123,54112.30759632 2025-10-17,01:16:13.000,290,11057359,-795,0,1760663772,13342.346783839988,407.011760940004,54112.517209920006 2025-10-17,01:16:14.000,290,11057312,-795,0,1760663773,13342.353520149998,406.99766267999803,54112.45432584 2025-10-17,01:16:15.000,290,11057323,-795,0,1760663774,13342.434355869998,406.9483187700025,54112.34253192001 2025-10-17,01:16:16.000,290,11057284,-795,0,1760663775,13342.447828489989,406.94126964000316,54112.279647840005 2025-10-17,01:16:17.000,290,11057291,-795,0,1760663776,13342.468037419989,406.9483187700025,54112.23772512 2025-10-17,01:16:18.000,290,11057342,-795,0,1760663777,13342.420883249993,406.99061354999867,54112.25169936001 2025-10-17,01:16:19.000,290,11057324,-795,0,1760663778,13342.521927899994,407.0188100700034,54112.50323568 2025-10-17,01:16:20.000,290,11057325,-795,0,1760663779,13342.515191589999,407.06110484999954,54112.566119760006 2025-10-17,01:16:21.000,290,11057334,-795,0,1760663780,13342.508455279989,407.0681539799989,54112.53118416 2025-10-17,01:16:22.000,290,11057310,-755,0,1760663781,13342.441092179994,407.08930137000425,54112.566119760006 2025-10-17,01:16:23.000,290,11057312,-795,0,1760663782,13342.535400519999,407.0470065900008,54112.63599096001 2025-10-17,01:16:24.000,290,11057245,-795,0,1760663783,13342.562345759994,407.0681539799989,54112.38445464 2025-10-17,01:16:25.000,290,11057330,-795,0,1760663784,13342.56908206999,407.08930137000425,54112.42637736 2025-10-17,01:16:26.000,290,11057325,-795,0,1760663785,13342.575818379999,407.1315961500004,54112.44035160001 2025-10-17,01:16:27.000,290,11057369,-795,0,1760663786,13342.562345759994,407.1456944099991,54112.62201672 2025-10-17,01:16:28.000,290,11057295,-795,0,1760663787,13342.494982659999,407.15979266999784,54112.67791368001 2025-10-17,01:16:29.000,290,11057325,-795,0,1760663788,13342.6566541,407.1668418000045,54112.87355304001 2025-10-17,01:16:30.000,290,11057318,-795,0,1760663789,13342.67012671999,407.1809400600032,54112.89451440001 2025-10-17,01:16:31.000,290,11057290,-795,0,1760663790,13342.703808269995,407.1809400600032,54112.92246288001 2025-10-17,01:16:32.000,290,11057304,-795,0,1760663791,13342.508455279989,407.18798919000255,54112.580094 2025-10-17,01:16:33.000,290,11057334,-795,0,1760663792,13342.67686303,407.1527435399985,54112.57310688 2025-10-17,01:16:34.000,290,11057317,-795,0,1760663793,13342.67012671999,407.1950383200019,54112.64297808 2025-10-17,01:16:35.000,290,11057312,-795,0,1760663794,13342.73748982,407.21618571,54112.663939440004 2025-10-17,01:16:36.000,290,11057267,-795,0,1760663795,13342.69707196,407.2655296200028,54112.950411360005 2025-10-17,01:16:37.000,290,11057319,-795,0,1760663796,13342.69707196,407.25143136000406,54112.91547576 2025-10-17,01:16:38.000,290,11057332,-795,0,1760663797,13342.75096243999,407.2655296200028,54112.999321200004 2025-10-17,01:16:39.000,290,11057287,-795,0,1760663798,13342.77790768,407.2796278800015,54113.118102240005 2025-10-17,01:16:40.000,290,11057272,-795,0,1760663799,13342.73748982,407.28667701000086,54113.104128 2025-10-17,01:16:41.000,290,11057300,-795,0,1760663800,13342.764435059995,407.3007752699996,54113.08316664 2025-10-17,01:16:42.000,290,11057332,-795,0,1760663801,13342.69707196,407.22323483999935,54112.496248560004 2025-10-17,01:16:43.000,290,11057323,-795,0,1760663802,13342.69707196,407.30782439999894,54112.733810640006 2025-10-17,01:16:44.000,290,11057298,-795,0,1760663803,13342.69707196,407.32192265999765,54112.76874624 2025-10-17,01:16:45.000,290,11057288,-795,0,1760663804,13342.79811661,407.35011918000237,54113.20194768 2025-10-17,01:16:46.000,290,11057340,-795,0,1760663805,13342.79811661,407.3571683100017,54113.34867720001 2025-10-17,01:16:47.000,290,11057305,-795,0,1760663806,13342.825061849995,407.3571683100017,54113.355664320006 2025-10-17,01:16:48.000,290,11057281,-795,0,1760663807,13342.77117136999,407.3571683100017,54113.27880600001 2025-10-17,01:16:49.000,290,11057303,-795,0,1760663808,13342.79138029999,407.35011918000237,54113.236883280006 2025-10-17,01:16:50.000,290,11057283,-795,0,1760663809,13342.764435059995,407.35011918000237,54113.2438704 2025-10-17,01:16:51.000,290,11057304,-795,0,1760663810,13342.724017199995,407.38536482999916,54112.97835984 2025-10-17,01:16:52.000,290,11057333,-795,0,1760663811,13342.724017199995,407.3783156999998,54112.852591680006 2025-10-17,01:16:53.000,290,11057289,-795,0,1760663812,13342.683599339995,407.3994630899979,54113.06220528001 2025-10-17,01:16:54.000,290,11057291,-795,0,1760663813,13342.784643989995,407.4276596100026,54113.44649688001 2025-10-17,01:16:55.000,290,11057296,-795,0,1760663814,13342.79811661,407.4065122200045,54113.453484000005 2025-10-17,01:16:56.000,290,11057302,-795,0,1760663815,13342.73075350999,407.44880700000067,54113.46047112 2025-10-17,01:16:57.000,290,11057295,-795,0,1760663816,13342.622972549994,407.4417578700013,54113.25085752 2025-10-17,01:16:58.000,290,11057280,-795,0,1760663817,13342.58929099999,407.48405265000474,54113.22290904 2025-10-17,01:16:59.000,290,11057314,-715,0,1760663818,13342.596027309999,407.4629052599994,54113.15303784 2025-10-17,01:17:00.000,290,11057308,-795,0,1760663819,13342.562345759994,407.48405265000474,54113.09015376001 2025-10-17,01:17:01.000,290,11057307,-795,0,1760663820,13342.542136829994,407.48405265000474,54112.999321200004 2025-10-17,01:17:02.000,290,11057337,-795,0,1760663821,13342.420883249993,407.5052000400028,54112.84560456001 2025-10-17,01:17:03.000,290,11057295,-795,0,1760663822,13342.515191589999,407.5263474300009,54113.27181888 2025-10-17,01:17:04.000,290,11057312,-795,0,1760663823,13342.407410629989,407.51929830000154,54113.04124392001 2025-10-17,01:17:05.000,290,11057289,-795,0,1760663824,13342.400674319993,407.6109369900005,54113.236883280006 2025-10-17,01:17:06.000,290,11057326,-795,0,1760663825,13342.468037419989,407.5686422100043,54113.42553552001 2025-10-17,01:17:07.000,290,11057327,-795,0,1760663826,13342.387201699989,407.6391335099979,54113.30675448001 2025-10-17,01:17:08.000,290,11057313,-795,0,1760663827,13342.387201699989,407.5756913400037,54113.09015376001 2025-10-17,01:17:09.000,290,11057305,-795,0,1760663828,13342.393938009998,407.59683873000176,54113.18098632001 2025-10-17,01:17:10.000,290,11057321,-795,0,1760663829,13342.373729079998,407.5263474300009,54113.20893480001 2025-10-17,01:17:11.000,290,11057314,-795,0,1760663830,13342.353520149998,407.63208437999856,54113.16002496001 2025-10-17,01:17:12.000,290,11057281,-795,0,1760663831,13342.158167159992,407.59683873000176,54113.236883280006 2025-10-17,01:17:13.000,290,11057330,-795,0,1760663832,13342.279420739993,407.58274047000305,54113.334702960005 2025-10-17,01:17:14.000,290,11057288,-795,0,1760663833,13342.232266569998,407.6038878600011,54113.36963856 2025-10-17,01:17:15.000,290,11057335,-795,0,1760663834,13342.245739190002,407.5897896000024,54113.572265040006 2025-10-17,01:17:16.000,290,11057326,-795,0,1760663835,13342.225530260002,407.55454394999833,54113.53034232 2025-10-17,01:17:17.000,290,11057303,-795,0,1760663836,13342.137958229992,407.5756913400037,54113.22290904 2025-10-17,01:17:18.000,290,11057303,-795,0,1760663837,13342.097540369992,407.55454394999833,54113.25784464001 2025-10-17,01:17:19.000,290,11057286,-795,0,1760663838,13342.198585019993,407.547494819999,54113.34867720001 2025-10-17,01:17:20.000,290,11057270,-795,0,1760663839,13342.111012989997,407.547494819999,54113.32771584001 2025-10-17,01:17:21.000,290,11057303,-795,0,1760663840,13342.050386199997,407.5756913400037,54113.60720064 2025-10-17,01:17:22.000,290,11057320,-795,0,1760663841,13341.942605240001,407.547494819999,54113.47444536001 2025-10-17,01:17:23.000,290,11057339,-795,0,1760663842,13341.976286789992,407.55454394999833,54113.53732944 2025-10-17,01:17:24.000,290,11057328,-795,0,1760663843,13341.908923689996,407.58274047000305,54113.46745824 2025-10-17,01:17:25.000,290,11057301,-795,0,1760663844,13341.935868929992,407.5615930799977,54113.670084720005 2025-10-17,01:17:26.000,290,11057286,-795,0,1760663845,13341.895451069991,407.5263474300009,54113.404574160006 2025-10-17,01:17:27.000,290,11057320,-795,0,1760663846,13341.855033209991,407.53339656000026,54113.39059992 2025-10-17,01:17:28.000,290,11057265,-795,0,1760663847,13341.794406419991,407.48405265000474,54113.285793120005 2025-10-17,01:17:29.000,290,11057270,-795,0,1760663848,13341.73377962999,407.49815091000346,54113.19496056 2025-10-17,01:17:30.000,290,11057311,-795,0,1760663849,13341.706834389995,407.5052000400028,54113.60720064 2025-10-17,01:17:31.000,290,11057319,-795,0,1760663850,13341.706834389995,407.5052000400028,54113.628162 2025-10-17,01:17:32.000,290,11057313,-795,0,1760663851,13341.57210818999,407.48405265000474,54113.36265144 2025-10-17,01:17:33.000,290,11057318,-795,0,1760663852,13341.55189925999,407.48405265000474,54113.60021352 2025-10-17,01:17:34.000,290,11057314,-795,0,1760663853,13341.55189925999,407.48405265000474,54113.67707184 2025-10-17,01:17:35.000,290,11057307,-795,0,1760663854,13341.524954019995,407.4770035199981,54113.42553552001 2025-10-17,01:17:36.000,290,11057293,-795,0,1760663855,13341.43738199,407.4276596100026,54113.37662568001 2025-10-17,01:17:37.000,290,11057302,-795,0,1760663856,13341.322864719994,407.4276596100026,54113.19496056 2025-10-17,01:17:38.000,290,11057276,-795,0,1760663857,13341.289183169989,407.4417578700013,54113.18098632001 2025-10-17,01:17:39.000,290,11057314,-795,0,1760663858,13341.295919479999,407.46995438999875,54113.48143248 2025-10-17,01:17:40.000,290,11057314,-795,0,1760663859,13341.262237929994,407.4276596100026,54113.502393840005 2025-10-17,01:17:41.000,290,11057285,-795,0,1760663860,13341.174665899998,407.3994630899979,54113.39758704001 2025-10-17,01:17:42.000,290,11057307,-795,0,1760663861,13341.114039109998,407.343070050003,54113.22989616001 2025-10-17,01:17:43.000,290,11057318,-795,0,1760663862,13341.174665899998,407.38536482999916,54113.383612800004 2025-10-17,01:17:44.000,290,11057319,-795,0,1760663863,13341.154456969998,407.3289717900043,54113.04124392001 2025-10-17,01:17:45.000,290,11057277,-795,0,1760663864,13341.127511729988,407.3289717900043,54113.07617952 2025-10-17,01:17:46.000,290,11057308,-795,0,1760663865,13341.134248039998,407.30782439999894,54113.104128 2025-10-17,01:17:47.000,290,11057262,-795,0,1760663866,13341.066884940003,407.3007752699996,54112.99233408001 2025-10-17,01:17:48.000,290,11057295,-795,0,1760663867,13341.006258150002,407.33602092000365,54113.215921920004 2025-10-17,01:17:49.000,290,11057280,-795,0,1760663868,13341.073621249998,407.28667701000086,54113.37662568001 2025-10-17,01:17:50.000,290,11057319,-795,0,1760663869,13341.073621249998,407.22323483999935,54113.34169008 2025-10-17,01:17:51.000,290,11057313,-795,0,1760663870,13341.087093869988,407.2584804900034,54113.37662568001 2025-10-17,01:17:52.000,290,11057277,-795,0,1760663871,13340.911949809997,407.18798919000255,54112.98534696 2025-10-17,01:17:53.000,290,11057307,-795,0,1760663872,13340.959103979993,407.1809400600032,54112.84560456001 2025-10-17,01:17:54.000,290,11057269,-795,0,1760663873,13340.979312909993,407.13864527999976,54112.831630320004 2025-10-17,01:17:55.000,290,11057260,-795,0,1760663874,13340.979312909993,407.0681539799989,54112.852591680006 2025-10-17,01:17:56.000,290,11057325,-795,0,1760663875,13340.979312909993,407.0963505000036,54112.87355304001 2025-10-17,01:17:57.000,290,11057311,-795,0,1760663876,13340.959103979993,407.13864527999976,54113.09015376001 2025-10-17,01:17:58.000,290,11057327,-795,0,1760663877,13340.932158739997,407.08930137000425,54113.06220528001 2025-10-17,01:17:59.000,290,11057307,-795,0,1760663878,13340.986049220002,407.1174978900017,54113.14605072 2025-10-17,01:18:00.000,290,11057240,-795,0,1760663879,13340.979312909993,407.06110484999954,54113.13207648 2025-10-17,01:18:01.000,290,11057281,-795,0,1760663880,13340.959103979993,407.0963505000036,54113.07617952 2025-10-17,01:18:02.000,290,11057327,-795,0,1760663881,13340.804168850002,407.0681539799989,54112.63599096001 2025-10-17,01:18:03.000,290,11057295,-795,0,1760663882,13340.878268259992,407.03995746000146,54112.67791368001 2025-10-17,01:18:04.000,290,11057308,-795,0,1760663883,13340.810905159997,407.03995746000146,54112.55214552 2025-10-17,01:18:05.000,290,11057291,-795,0,1760663884,13340.790696229997,407.0470065900008,54112.79669472 2025-10-17,01:18:06.000,290,11057317,-795,0,1760663885,13340.831114089997,407.06110484999954,54112.950411360005 2025-10-17,01:18:07.000,290,11057299,-795,0,1760663886,13340.844586710002,407.07520310999826,54112.97835984 2025-10-17,01:18:08.000,290,11057267,-795,0,1760663887,13340.824377780002,407.0681539799989,54112.83861744 2025-10-17,01:18:09.000,290,11057317,-795,0,1760663888,13340.743542060001,407.08930137000425,54112.74079776 2025-10-17,01:18:10.000,290,11057265,-795,0,1760663889,13340.669442649996,407.10339963000297,54112.74778488 2025-10-17,01:18:11.000,290,11057301,-795,0,1760663890,13340.62228848,407.08930137000425,54112.60105536 2025-10-17,01:18:12.000,290,11057275,-795,0,1760663891,13340.46061704,407.0470065900008,54112.398428880006 2025-10-17,01:18:13.000,290,11057313,-795,0,1760663892,13340.62228848,407.0188100700034,54112.580094 2025-10-17,01:18:14.000,290,11057313,-795,0,1760663893,13340.629024789996,407.0329083300021,54112.684900800006 2025-10-17,01:18:15.000,290,11057344,-795,0,1760663894,13340.629024789996,407.0470065900008,54112.97835984 2025-10-17,01:18:16.000,290,11057241,-795,0,1760663895,13340.595343239991,407.0329083300021,54113.048231040004 2025-10-17,01:18:17.000,290,11057307,-795,0,1760663896,13340.54145276,406.99061354999867,54112.93643712 2025-10-17,01:18:18.000,290,11057271,-795,0,1760663897,13340.53471644999,407.0540557200002,54112.95739848 2025-10-17,01:18:19.000,290,11057278,-795,0,1760663898,13340.51450751999,407.02585920000274,54112.98534696 2025-10-17,01:18:20.000,290,11057266,-795,0,1760663899,13340.46061704,407.0540557200002,54112.77573336001 2025-10-17,01:18:21.000,290,11057312,-795,0,1760663900,13340.42019918,407.0470065900008,54112.57310688 2025-10-17,01:18:22.000,290,11057297,-795,0,1760663901,13340.35957239,406.96241703000123,54112.30060920001 2025-10-17,01:18:23.000,290,11057322,-795,0,1760663902,13340.39999025,406.9553679000019,54112.566119760006 2025-10-17,01:18:24.000,290,11057239,-795,0,1760663903,13340.43367179999,407.0188100700034,54112.83861744 2025-10-17,01:18:25.000,290,11057359,-795,0,1760663904,13340.37978132,406.9835644199993,54112.81066896 2025-10-17,01:18:26.000,290,11057320,-795,0,1760663905,13340.31915453,407.00471181000466,54112.75477200001 2025-10-17,01:18:27.000,290,11057290,-795,0,1760663906,13340.25852774,406.9694661600006,54112.64297808 2025-10-17,01:18:28.000,290,11057327,-795,0,1760663907,13340.21810988,407.00471181000466,54112.59406824 2025-10-17,01:18:29.000,290,11057362,-795,0,1760663908,13340.27200035999,406.99766267999803,54112.663939440004 2025-10-17,01:18:30.000,290,11057237,-795,0,1760663909,13340.204637259994,406.9835644199993,54112.46830008001 2025-10-17,01:18:31.000,290,11057293,-795,0,1760663910,13340.245055119995,407.00471181000466,54112.43336448 2025-10-17,01:18:32.000,290,11057241,-795,0,1760663911,13340.090119989989,406.9694661600006,54112.063047120006 2025-10-17,01:18:33.000,290,11057298,-795,0,1760663912,13340.184428329994,406.99766267999803,54112.545158400004 2025-10-17,01:18:34.000,290,11057328,-795,0,1760663913,13340.157483089999,406.99766267999803,54112.53817128001 2025-10-17,01:18:35.000,290,11057293,-795,0,1760663914,13340.204637259994,406.9694661600006,54112.55214552 2025-10-17,01:18:36.000,290,11057259,-795,0,1760663915,13340.184428329994,407.0188100700034,54112.57310688 2025-10-17,01:18:37.000,290,11057300,-795,0,1760663916,13340.224846189994,406.96241703000123,54112.45432584 2025-10-17,01:18:38.000,290,11057289,-795,0,1760663917,13340.157483089999,406.9694661600006,54112.35650616 2025-10-17,01:18:39.000,290,11057340,-795,0,1760663918,13340.164219399994,406.92717138000444,54112.07702136 2025-10-17,01:18:40.000,290,11057268,-795,0,1760663919,13340.23158249999,406.8989748599997,54112.15387968001 2025-10-17,01:18:41.000,290,11057300,-795,0,1760663920,13340.2989456,406.884876600001,54112.1259312 2025-10-17,01:18:42.000,290,11057268,-795,0,1760663921,13340.177692019999,406.89192573000037,54112.13291832001 2025-10-17,01:18:43.000,290,11057290,-795,0,1760663922,13340.23831881,406.8989748599997,54112.181828160006 2025-10-17,01:18:44.000,290,11057299,-795,0,1760663923,13340.224846189994,406.9483187700025,54112.24471224 2025-10-17,01:18:45.000,290,11057302,-795,0,1760663924,13340.33936346,406.884876600001,54112.39144176001 2025-10-17,01:18:46.000,290,11057265,-795,0,1760663925,13340.33936346,406.91307311999844,54112.38445464 2025-10-17,01:18:47.000,290,11057301,-795,0,1760663926,13340.39325393999,406.91307311999844,54112.37048040001 2025-10-17,01:18:48.000,290,11057238,-795,0,1760663927,13340.33936346,406.884876600001,54111.93727896001 2025-10-17,01:18:49.000,290,11057274,-795,0,1760663928,13340.44040811,406.8707783400023,54111.92330472 2025-10-17,01:18:50.000,290,11057289,-795,0,1760663929,13340.406726559995,406.91307311999844,54112.00016304 2025-10-17,01:18:51.000,290,11057325,-795,0,1760663930,13340.5010349,406.94126964000316,54112.24471224 2025-10-17,01:18:52.000,290,11057261,-795,0,1760663931,13340.37978132,406.8989748599997,54112.17484104001 2025-10-17,01:18:53.000,290,11057315,-795,0,1760663932,13340.487562279995,406.94126964000316,54112.17484104001 2025-10-17,01:18:54.000,290,11057305,-795,0,1760663933,13340.595343239991,406.97651528999995,54112.35650616 2025-10-17,01:18:55.000,290,11057292,-795,0,1760663934,13340.662706340001,406.96241703000123,54112.37048040001 2025-10-17,01:18:56.000,290,11057252,-795,0,1760663935,13340.62228848,406.9694661600006,54112.38445464 2025-10-17,01:18:57.000,290,11057322,-795,0,1760663936,13340.662706340001,406.9201222499978,54111.895356240006 2025-10-17,01:18:58.000,290,11057287,-795,0,1760663937,13340.662706340001,406.9483187700025,54111.98618880001 2025-10-17,01:18:59.000,290,11057292,-795,0,1760663938,13340.730069439996,406.92717138000444,54112.08400848001 2025-10-17,01:19:00.000,290,11057331,-795,0,1760663939,13340.716596819992,406.99061354999867,54112.25169936001 2025-10-17,01:19:01.000,290,11057300,-795,0,1760663940,13340.743542060001,406.9835644199993,54112.2656736 2025-10-17,01:19:02.000,290,11057289,-795,0,1760663941,13340.716596819992,406.9694661600006,54112.063047120006 2025-10-17,01:19:03.000,290,11057272,-795,0,1760663942,13340.831114089997,406.9835644199993,54112.25868648 2025-10-17,01:19:04.000,290,11057322,-795,0,1760663943,13340.777223609992,407.00471181000466,54112.17484104001 2025-10-17,01:19:05.000,290,11057300,-795,0,1760663944,13340.851323019997,406.9835644199993,54112.25868648 2025-10-17,01:19:06.000,290,11057323,-795,0,1760663945,13340.831114089997,407.00471181000466,54111.874394880004 2025-10-17,01:19:07.000,290,11057295,-795,0,1760663946,13340.864795640002,407.0188100700034,54111.86740776001 2025-10-17,01:19:08.000,290,11057306,-795,0,1760663947,13340.898477189992,407.0681539799989,54111.874394880004 2025-10-17,01:19:09.000,290,11057281,-795,0,1760663948,13340.965840290002,407.0681539799989,54112.15387968001 2025-10-17,01:19:10.000,290,11057281,-795,0,1760663949,13341.080357559993,407.07520310999826,54112.447338720005 2025-10-17,01:19:11.000,290,11057290,-795,0,1760663950,13341.114039109998,407.06110484999954,54112.42637736 2025-10-17,01:19:12.000,290,11057310,-795,0,1760663951,13341.019730769993,406.97651528999995,54112.042085760004 2025-10-17,01:19:13.000,290,11057327,-795,0,1760663952,13341.107302799988,407.011760940004,54112.27266072001 2025-10-17,01:19:14.000,290,11057266,-795,0,1760663953,13341.120775419993,407.03995746000146,54112.23772512 2025-10-17,01:19:15.000,290,11057292,-795,0,1760663954,13341.228556379989,407.0188100700034,54112.0909956 2025-10-17,01:19:16.000,290,11057302,-795,0,1760663955,13341.242028999994,407.03995746000146,54112.07003424 2025-10-17,01:19:17.000,290,11057344,-795,0,1760663956,13341.262237929994,407.00471181000466,54112.04907288 2025-10-17,01:19:18.000,290,11057329,-795,0,1760663957,13341.282446859994,407.0540557200002,54112.37048040001 2025-10-17,01:19:19.000,290,11057321,-795,0,1760663958,13341.37001888999,407.06110484999954,54112.57310688 2025-10-17,01:19:20.000,290,11057267,-795,0,1760663959,13341.275710549999,407.0329083300021,54112.38445464 2025-10-17,01:19:21.000,290,11057381,-795,0,1760663960,13341.403700439994,407.0681539799989,54112.44035160001 2025-10-17,01:19:22.000,290,11057261,-795,0,1760663961,13341.309392099989,407.02585920000274,54112.22375088001 2025-10-17,01:19:23.000,290,11057349,-795,0,1760663962,13341.39022781999,407.0822522400049,54112.22375088001 2025-10-17,01:19:24.000,290,11057318,-795,0,1760663963,13341.43064567999,407.08930137000425,54112.0909956 2025-10-17,01:19:25.000,290,11057308,-795,0,1760663964,13341.59231711999,407.10339963000297,54112.160866800004 2025-10-17,01:19:26.000,290,11057297,-795,0,1760663965,13341.63273497999,407.12454702000105,54112.279647840005 2025-10-17,01:19:27.000,290,11057298,-795,0,1760663966,13341.67988915,407.1315961500004,54112.41240312 2025-10-17,01:19:28.000,290,11057205,-795,0,1760663967,13341.61926236,407.1456944099991,54112.25868648 2025-10-17,01:19:29.000,290,11057257,-795,0,1760663968,13341.70009808,407.1104487600023,54112.279647840005 2025-10-17,01:19:30.000,290,11057289,-795,0,1760663969,13341.774197489991,407.02585920000274,54112.30060920001 2025-10-17,01:19:31.000,290,11057341,-795,0,1760663970,13341.996495719992,406.9060239899991,54112.16785392 2025-10-17,01:19:32.000,290,11057297,-795,0,1760663971,13342.205321330002,406.94126964000316,54112.0909956 2025-10-17,01:19:33.000,290,11057297,-795,0,1760663972,13342.393938009998,407.2020874500013,54111.97920168 2025-10-17,01:19:34.000,290,11057311,-795,0,1760663973,13342.306365979988,407.3571683100017,54112.00715016001 2025-10-17,01:19:35.000,290,11057310,-795,0,1760663974,13342.232266569998,407.4276596100026,54112.1958024 2025-10-17,01:19:36.000,290,11057279,-795,0,1760663975,13342.158167159992,407.4911017800041,54112.3355448 2025-10-17,01:19:37.000,290,11057292,-795,0,1760663976,13342.225530260002,407.5615930799977,54112.517209920006 2025-10-17,01:19:38.000,290,11057283,-795,0,1760663977,13342.171639779997,407.5404456899996,54112.4752872 2025-10-17,01:19:39.000,290,11057344,-795,0,1760663978,13342.205321330002,407.6109369900005,54112.44035160001 2025-10-17,01:19:40.000,290,11057298,-795,0,1760663979,13342.299629669993,407.6532317700039,54112.6499652 2025-10-17,01:19:41.000,290,11057320,-795,0,1760663980,13342.306365979988,407.6532317700039,54112.53118416 2025-10-17,01:19:42.000,290,11057283,-795,0,1760663981,13342.218793949993,407.674379160002,54112.22375088001 2025-10-17,01:19:43.000,290,11057318,-795,0,1760663982,13342.353520149998,407.6884774200007,54112.29362208 2025-10-17,01:19:44.000,290,11057264,-795,0,1760663983,13342.407410629989,407.69552655000007,54112.377467520004 2025-10-17,01:19:45.000,290,11057303,-795,0,1760663984,13342.454564799998,407.7237230700048,54112.48926144001 2025-10-17,01:19:46.000,290,11057317,-795,0,1760663985,13342.481510039994,407.7589687200016,54112.69887504 2025-10-17,01:19:47.000,290,11057305,-795,0,1760663986,13342.427619559989,407.7942143699984,54112.55913264001 2025-10-17,01:19:48.000,290,11057302,-795,0,1760663987,13342.488246349989,407.7730669800003,54112.580094 2025-10-17,01:19:49.000,290,11057297,-795,0,1760663988,13342.62970885999,407.80831263000437,54112.782720480005 2025-10-17,01:19:50.000,290,11057333,-795,0,1760663989,13342.67686303,407.82946002000244,54112.83861744 2025-10-17,01:19:51.000,290,11057321,-795,0,1760663990,13342.683599339995,407.787165239999,54112.53118416 2025-10-17,01:19:52.000,290,11057272,-795,0,1760663991,13342.542136829994,407.787165239999,54112.29362208 2025-10-17,01:19:53.000,290,11057328,-795,0,1760663992,13342.69707196,407.80126349999773,54112.45432584 2025-10-17,01:19:54.000,290,11057278,-795,0,1760663993,13342.683599339995,407.8224108900031,54112.50323568 2025-10-17,01:19:55.000,290,11057305,-795,0,1760663994,13342.77117136999,407.84355828000116,54112.831630320004 2025-10-17,01:19:56.000,290,11057294,-795,0,1760663995,13342.744226129995,407.8717547999986,54112.89451440001 2025-10-17,01:19:57.000,290,11057335,-795,0,1760663996,13342.75769875,407.8576565399999,54112.86656592 2025-10-17,01:19:58.000,290,11057314,-795,0,1760663997,13342.75769875,407.8224108900031,54112.86656592 2025-10-17,01:19:59.000,290,11057301,-795,0,1760663998,13342.83179815999,407.8576565399999,54113.01329544001 2025-10-17,01:20:00.000,290,11057332,-795,0,1760663999,13342.804852919995,407.787165239999,54112.6499652 2025-10-17,01:20:01.000,290,11057322,-795,0,1760664000,13342.804852919995,407.8153617600037,54112.75477200001 2025-10-17,01:20:02.000,290,11057280,-795,0,1760664001,13342.77117136999,407.80126349999773,54112.51022280001 2025-10-17,01:20:03.000,290,11057299,-795,0,1760664002,13342.764435059995,407.84355828000116,54112.782720480005 2025-10-17,01:20:04.000,290,11057303,-795,0,1760664003,13342.75769875,407.86470566999924,54113.05521816 2025-10-17,01:20:05.000,290,11057272,-795,0,1760664004,13342.85200708999,407.87880392999796,54113.215921920004 2025-10-17,01:20:06.000,290,11057323,-795,0,1760664005,13342.89242494999,407.91404958000203,54113.2438704 2025-10-17,01:20:07.000,290,11057289,-795,0,1760664006,13342.75769875,407.94224609999947,54113.16002496001 2025-10-17,01:20:08.000,290,11057248,-795,0,1760664007,13342.62970885999,407.9351969700001,54113.048231040004 2025-10-17,01:20:09.000,290,11057294,-795,0,1760664008,13342.744226129995,407.8858530600046,54112.75477200001 2025-10-17,01:20:10.000,290,11057334,-795,0,1760664009,13342.77117136999,407.8506074100005,54112.93643712 2025-10-17,01:20:11.000,290,11057310,-795,0,1760664010,13342.75769875,407.84355828000116,54112.97835984 2025-10-17,01:20:12.000,290,11057337,-795,0,1760664011,13342.703808269995,407.82946002000244,54112.69188792 2025-10-17,01:20:13.000,290,11057312,-795,0,1760664012,13342.683599339995,407.8999513200033,54113.1739992 2025-10-17,01:20:14.000,290,11057351,-795,0,1760664013,13342.79811661,407.84355828000116,54113.29278024 2025-10-17,01:20:15.000,290,11057303,-795,0,1760664014,13342.825061849995,407.86470566999924,54113.3137416 2025-10-17,01:20:16.000,290,11057323,-795,0,1760664015,13342.81832554,407.8153617600037,54113.18098632001 2025-10-17,01:20:17.000,290,11057325,-795,0,1760664016,13342.77117136999,407.787165239999,54113.15303784 2025-10-17,01:20:18.000,290,11057333,-795,0,1760664017,13342.804852919995,407.74487046000286,54112.95739848 2025-10-17,01:20:19.000,290,11057339,-795,0,1760664018,13342.83853447,407.7237230700048,54113.02726968 2025-10-17,01:20:20.000,290,11057356,-795,0,1760664019,13342.91937019,407.74487046000286,54113.08316664 2025-10-17,01:20:21.000,290,11057343,-795,0,1760664020,13342.89242494999,407.7025756799994,54112.99233408001 2025-10-17,01:20:22.000,290,11057320,-795,0,1760664021,13342.8587434,407.674379160002,54113.05521816 2025-10-17,01:20:23.000,290,11057265,-795,0,1760664022,13342.946315429996,407.74487046000286,54113.22290904 2025-10-17,01:20:24.000,290,11057263,-795,0,1760664023,13342.97326066999,407.674379160002,54113.2438704 2025-10-17,01:20:25.000,290,11057301,-795,0,1760664024,13342.97999698,407.69552655000007,54113.215921920004 2025-10-17,01:20:26.000,290,11057325,-795,0,1760664025,13342.993469599991,407.674379160002,54113.187973440006 2025-10-17,01:20:27.000,290,11057294,-795,0,1760664026,13343.013678529991,407.61798611999984,54112.92945 2025-10-17,01:20:28.000,290,11057318,-795,0,1760664027,13342.993469599991,407.6532317700039,54112.97835984 2025-10-17,01:20:29.000,290,11057289,-795,0,1760664028,13343.067569009996,407.64618264000455,54113.09015376001 2025-10-17,01:20:30.000,290,11057324,-795,0,1760664029,13343.067569009996,407.5686422100043,54113.09714088 2025-10-17,01:20:31.000,290,11057334,-795,0,1760664030,13343.101250560001,407.64618264000455,54113.4185484 2025-10-17,01:20:32.000,290,11057257,-795,0,1760664031,13343.00020591,407.5686422100043,54113.0342568 2025-10-17,01:20:33.000,290,11057323,-795,0,1760664032,13343.04062377,407.59683873000176,54113.25784464001 2025-10-17,01:20:34.000,290,11057317,-795,0,1760664033,13343.054096389991,407.5615930799977,54113.29278024 2025-10-17,01:20:35.000,290,11057305,-795,0,1760664034,13343.094514249991,407.58274047000305,54113.34867720001 2025-10-17,01:20:36.000,290,11057263,-795,0,1760664035,13343.087777939996,407.59683873000176,54113.104128 2025-10-17,01:20:37.000,290,11057309,-795,0,1760664036,13343.114723179991,407.5756913400037,54113.09714088 2025-10-17,01:20:38.000,290,11057309,-795,0,1760664037,13343.094514249991,407.49815091000346,54113.020282560006 2025-10-17,01:20:39.000,290,11057289,-795,0,1760664038,13343.161877350001,407.5263474300009,54112.99233408001 2025-10-17,01:20:40.000,290,11057314,-795,0,1760664039,13343.121459490001,407.5404456899996,54113.09015376001 2025-10-17,01:20:41.000,290,11057335,-795,0,1760664040,13343.188822589997,407.547494819999,54113.32771584001 2025-10-17,01:20:42.000,290,11057290,-795,0,1760664041,13343.155141039992,407.4770035199981,54113.20194768 2025-10-17,01:20:43.000,290,11057326,-795,0,1760664042,13343.202295210001,407.547494819999,54113.29976736 2025-10-17,01:20:44.000,290,11057306,-795,0,1760664043,13343.134932109991,407.5404456899996,54113.22989616001 2025-10-17,01:20:45.000,290,11057271,-795,0,1760664044,13343.081041630001,407.49815091000346,54113.07617952 2025-10-17,01:20:46.000,290,11057331,-795,0,1760664045,13343.195558899992,407.5122491700022,54113.18098632001 2025-10-17,01:20:47.000,290,11057324,-795,0,1760664046,13343.188822589997,407.547494819999,54113.167012080004 2025-10-17,01:20:48.000,290,11057281,-795,0,1760664047,13343.101250560001,407.5404456899996,54113.12508936 2025-10-17,01:20:49.000,290,11057287,-795,0,1760664048,13343.067569009996,407.53339656000026,54113.29976736 2025-10-17,01:20:50.000,290,11057319,-795,0,1760664049,13343.00020591,407.5756913400037,54113.36265144 2025-10-17,01:20:51.000,290,11057309,-795,0,1760664050,13342.97999698,407.55454394999833,54113.41156128 2025-10-17,01:20:52.000,290,11057309,-795,0,1760664051,13342.905897569995,407.53339656000026,54113.167012080004 2025-10-17,01:20:53.000,290,11057344,-795,0,1760664052,13342.926106499996,407.5404456899996,54113.32771584001 2025-10-17,01:20:54.000,290,11057319,-795,0,1760664053,13342.865479709995,407.46995438999875,54113.069192400006 2025-10-17,01:20:55.000,290,11057297,-795,0,1760664054,13342.905897569995,407.42061048000323,54113.07617952 2025-10-17,01:20:56.000,290,11057312,-755,0,1760664055,13342.865479709995,407.3924139599985,54113.06220528001 2025-10-17,01:20:57.000,290,11057335,-795,0,1760664056,13342.85200708999,407.4065122200045,54113.020282560006 2025-10-17,01:20:58.000,290,11057274,-795,0,1760664057,13342.784643989995,407.3571683100017,54113.29976736 2025-10-17,01:20:59.000,290,11057330,-795,0,1760664058,13342.724017199995,407.3007752699996,54113.27181888 2025-10-17,01:21:00.000,290,11057301,-795,0,1760664059,13342.744226129995,407.2937261400002,54113.37662568001 2025-10-17,01:21:01.000,290,11057334,-795,0,1760664060,13342.69707196,407.23733309999807,54113.43252264 2025-10-17,01:21:02.000,290,11057356,-795,0,1760664061,13342.596027309999,407.17389093000384,54113.34169008 2025-10-17,01:21:03.000,290,11057267,-795,0,1760664062,13342.63644517,407.1315961500004,54113.13207648 2025-10-17,01:21:04.000,290,11057283,-795,0,1760664063,13342.63644517,407.07520310999826,54113.0342568 2025-10-17,01:21:05.000,290,11057314,-795,0,1760664064,13342.56908206999,407.0822522400049,54112.92945 2025-10-17,01:21:06.000,290,11057273,-795,0,1760664065,13342.562345759994,407.03995746000146,54113.02726968 2025-10-17,01:21:07.000,290,11057340,-795,0,1760664066,13342.468037419989,407.07520310999826,54113.20194768 2025-10-17,01:21:08.000,290,11057279,-795,0,1760664067,13342.380465389993,407.0681539799989,54113.16002496001 2025-10-17,01:21:09.000,290,11057328,-795,0,1760664068,13342.360256459993,407.06110484999954,54113.11111512001 2025-10-17,01:21:10.000,290,11057327,-675,0,1760664069,13342.400674319993,407.03995746000146,54113.355664320006 2025-10-17,01:21:11.000,290,11057312,-715,0,1760664070,13342.346783839988,407.06110484999954,54113.3137416 2025-10-17,01:21:12.000,290,11057270,-795,0,1760664071,13342.111012989997,406.99061354999867,54112.76874624 2025-10-17,01:21:13.000,290,11057312,-795,0,1760664072,13342.198585019993,407.00471181000466,54112.86656592 2025-10-17,01:21:14.000,290,11057311,-795,0,1760664073,13342.151430849997,406.94126964000316,54112.831630320004 2025-10-17,01:21:15.000,290,11057342,-795,0,1760664074,13342.158167159992,406.92717138000444,54112.94342424001 2025-10-17,01:21:16.000,290,11057330,-795,0,1760664075,13342.124485610002,406.9553679000019,54113.27181888 2025-10-17,01:21:17.000,290,11057297,-795,0,1760664076,13342.084067750002,406.92717138000444,54113.167012080004 2025-10-17,01:21:18.000,290,11057302,-795,0,1760664077,13342.057122509992,406.92717138000444,54113.18098632001 2025-10-17,01:21:19.000,290,11057334,-795,0,1760664078,13342.070595129997,406.94126964000316,54113.29976736 2025-10-17,01:21:20.000,290,11057305,-795,0,1760664079,13342.003232030002,406.89192573000037,54113.22989616001 2025-10-17,01:21:21.000,290,11057331,-795,0,1760664080,13341.915659999991,406.8989748599997,54113.01329544001 2025-10-17,01:21:22.000,290,11057327,-795,0,1760664081,13341.80114273,406.85668008000357,54112.733810640006 2025-10-17,01:21:23.000,290,11057330,-795,0,1760664082,13341.767461179996,406.87782747000165,54112.76175912 2025-10-17,01:21:24.000,290,11057315,-795,0,1760664083,13341.73377962999,406.85668008000357,54112.76874624 2025-10-17,01:21:25.000,290,11057319,-795,0,1760664084,13341.7809338,406.884876600001,54113.236883280006 2025-10-17,01:21:26.000,290,11057292,-795,0,1760664085,13341.75398855999,406.91307311999844,54113.215921920004 2025-10-17,01:21:27.000,290,11057302,-795,0,1760664086,13341.73377962999,406.9483187700025,54113.20893480001 2025-10-17,01:21:28.000,290,11057269,-795,0,1760664087,13341.70009808,406.9553679000019,54113.14605072 2025-10-17,01:21:29.000,290,11057312,-795,0,1760664088,13341.59231711999,406.99766267999803,54113.01329544001 2025-10-17,01:21:30.000,290,11057276,-795,0,1760664089,13341.565371879995,406.9835644199993,54112.86656592 2025-10-17,01:21:31.000,290,11057261,-795,0,1760664090,13341.53842664,407.0188100700034,54112.782720480005 2025-10-17,01:21:33.000,290,11057308,-795,0,1760664092,13341.51148139999,407.03995746000146,54112.733810640006 2025-10-17,01:21:34.000,290,11057304,-795,0,1760664093,13341.47779985,407.0188100700034,54113.13207648 2025-10-17,01:21:35.000,290,11057259,-795,0,1760664094,13341.45759092,407.0188100700034,54113.12508936 2025-10-17,01:21:36.000,290,11057313,-795,0,1760664095,13341.423909369994,407.0329083300021,54113.020282560006 2025-10-17,01:21:37.000,290,11057315,-795,0,1760664096,13341.322864719994,407.0540557200002,54112.83861744 2025-10-17,01:21:38.000,290,11057305,-795,0,1760664097,13341.343073649994,407.0188100700034,54112.86656592 2025-10-17,01:21:39.000,290,11057274,-795,0,1760664098,13341.309392099989,407.0188100700034,54112.81765608 2025-10-17,01:21:40.000,290,11057276,-795,0,1760664099,13341.336337339999,407.06110484999954,54112.77573336001 2025-10-17,01:21:41.000,290,11057346,-795,0,1760664100,13341.201611139993,407.08930137000425,54112.65695232001 2025-10-17,01:21:42.000,290,11057320,-795,0,1760664101,13341.228556379989,407.06110484999954,54112.733810640006 2025-10-17,01:21:43.000,290,11057319,-795,0,1760664102,13341.147720659988,407.08930137000425,54112.94342424001 2025-10-17,01:21:44.000,290,11057283,-795,0,1760664103,13341.134248039998,407.0681539799989,54112.89451440001 2025-10-17,01:21:45.000,290,11057294,-795,0,1760664104,13341.120775419993,407.0681539799989,54112.91547576 2025-10-17,01:21:46.000,290,11057309,-795,0,1760664105,13341.134248039998,407.02585920000274,54112.95739848 2025-10-17,01:21:47.000,290,11057312,-795,0,1760664106,13341.033203389998,407.0470065900008,54112.950411360005 2025-10-17,01:21:48.000,290,11057314,-795,0,1760664107,13340.999521839993,407.03995746000146,54112.6499652 2025-10-17,01:21:49.000,290,11057326,-795,0,1760664108,13340.959103979993,407.0188100700034,54112.59406824 2025-10-17,01:21:50.000,290,11057293,-795,0,1760664109,13341.026467080002,407.0188100700034,54112.64297808 2025-10-17,01:21:51.000,290,11057278,-795,0,1760664110,13340.864795640002,407.0188100700034,54112.43336448 2025-10-17,01:21:52.000,290,11057276,-795,0,1760664111,13340.925422430002,407.011760940004,54112.950411360005 2025-10-17,01:21:53.000,290,11057306,-795,0,1760664112,13340.763750990001,407.02585920000274,54112.782720480005 2025-10-17,01:21:54.000,290,11057289,-795,0,1760664113,13340.763750990001,406.99061354999867,54112.65695232001 2025-10-17,01:21:55.000,290,11057299,-795,0,1760664114,13340.770487299997,406.9694661600006,54112.74079776 2025-10-17,01:21:56.000,290,11057314,-795,0,1760664115,13340.905213500002,407.02585920000274,54112.90848864 2025-10-17,01:21:57.000,290,11057335,-795,0,1760664116,13340.878268259992,407.00471181000466,54112.77573336001 2025-10-17,01:21:58.000,290,11057319,-795,0,1760664117,13340.810905159997,407.0822522400049,54112.580094 2025-10-17,01:21:59.000,290,11057282,-795,0,1760664118,13340.864795640002,407.08930137000425,54112.62201672 2025-10-17,01:22:00.000,290,11057255,-795,0,1760664119,13340.831114089997,407.07520310999826,54112.34253192001 2025-10-17,01:22:01.000,290,11057289,-795,0,1760664120,13340.817641469992,407.1104487600023,54112.72682352001 2025-10-17,01:22:02.000,290,11057319,-795,0,1760664121,13340.878268259992,407.12454702000105,54112.7897076 2025-10-17,01:22:03.000,290,11057318,-795,0,1760664122,13340.837850399992,407.10339963000297,54112.51022280001 2025-10-17,01:22:04.000,290,11057313,-795,0,1760664123,13340.959103979993,407.18798919000255,54112.72682352001 2025-10-17,01:22:05.000,290,11057311,-795,0,1760664124,13341.039939699993,407.21618571,54112.87355304001 2025-10-17,01:22:06.000,290,11057337,-795,0,1760664125,13341.066884940003,407.2584804900034,54112.75477200001 2025-10-17,01:22:07.000,290,11057314,-795,0,1760664126,13341.127511729988,407.3007752699996,54112.53118416 2025-10-17,01:22:08.000,290,11057269,-795,0,1760664127,13341.080357559993,407.3148735299983,54112.36349328 2025-10-17,01:22:09.000,290,11057295,-795,0,1760664128,13341.127511729988,407.37126657000044,54112.377467520004 2025-10-17,01:22:10.000,290,11057294,-795,0,1760664129,13341.127511729988,407.43470874000195,54112.60804248001 2025-10-17,01:22:11.000,290,11057294,-795,0,1760664130,13341.242028999994,407.44880700000067,54112.6499652 2025-10-17,01:22:12.000,290,11057309,-795,0,1760664131,13341.242028999994,407.4770035199981,54112.60105536 2025-10-17,01:22:13.000,290,11057264,-795,0,1760664132,13341.268974239989,407.43470874000195,54112.377467520004 2025-10-17,01:22:14.000,290,11057317,-795,0,1760664133,13341.336337339999,407.46995438999875,54112.67791368001 2025-10-17,01:22:15.000,290,11057261,-795,0,1760664134,13341.41043674999,407.5263474300009,54112.70586216001 2025-10-17,01:22:16.000,290,11057327,-795,0,1760664135,13341.45085460999,407.5404456899996,54112.46830008001 2025-10-17,01:22:17.000,290,11057321,-795,0,1760664136,13341.49800878,407.5404456899996,54112.48926144001 2025-10-17,01:22:18.000,290,11057292,-795,0,1760664137,13341.55189925999,407.58274047000305,54112.32157056001 2025-10-17,01:22:19.000,290,11057305,-795,0,1760664138,13341.545162949995,407.64618264000455,54112.712849280004 2025-10-17,01:22:20.000,290,11057286,-795,0,1760664139,13341.63273497999,407.73077220000414,54112.87355304001 2025-10-17,01:22:21.000,290,11057328,-795,0,1760664140,13341.72030701,407.82946002000244,54112.92246288001 2025-10-17,01:22:22.000,290,11057346,-795,0,1760664141,13341.727043319996,407.90700045000267,54112.88752728 2025-10-17,01:22:23.000,290,11057316,-795,0,1760664142,13341.706834389995,407.9210987100014,54112.6499652 2025-10-17,01:22:24.000,290,11057310,-795,0,1760664143,13341.80114273,407.9633934900048,54112.69188792 2025-10-17,01:22:25.000,290,11057317,-795,0,1760664144,13341.76072487,407.97749175000354,54112.349519040006 2025-10-17,01:22:26.000,290,11057307,-795,0,1760664145,13341.834824279991,407.99159001000226,54112.39144176001 2025-10-17,01:22:27.000,290,11057338,-795,0,1760664146,13341.881978450001,408.1043760899993,54112.46830008001 2025-10-17,01:22:28.000,290,11057300,-795,0,1760664147,13341.881978450001,408.1819165199995,54112.69188792 2025-10-17,01:22:29.000,290,11057307,-795,0,1760664148,13341.956077859992,408.22421130000293,54112.75477200001 2025-10-17,01:22:30.000,290,11057319,-795,0,1760664149,13342.036913579992,408.25945694999973,54112.77573336001 2025-10-17,01:22:31.000,290,11057315,-795,0,1760664150,13342.131221919997,408.32289912000124,54112.880540160004 2025-10-17,01:22:32.000,290,11057294,-795,0,1760664151,13342.232266569998,408.3792921600034,54112.86656592 2025-10-17,01:22:33.000,290,11057309,-795,0,1760664152,13342.104276680002,408.4427343300049,54112.67092656 2025-10-17,01:22:34.000,290,11057290,-795,0,1760664153,13342.191848709997,408.53437302000384,54112.41939024001 2025-10-17,01:22:35.000,290,11057324,-795,0,1760664154,13342.279420739993,408.61191345000407,54112.52419704 2025-10-17,01:22:36.000,290,11057279,-795,0,1760664155,13342.353520149998,408.7387977899998,54112.6499652 2025-10-17,01:22:37.000,290,11057315,-795,0,1760664156,13342.481510039994,408.84453474000475,54112.999321200004 2025-10-17,01:22:38.000,290,11057325,-795,0,1760664157,13342.454564799998,408.92912430000433,54112.97137272001 2025-10-17,01:22:39.000,290,11057302,-795,0,1760664158,13342.468037419989,408.95732082000177,54112.84560456001 2025-10-17,01:22:40.000,290,11057233,-795,0,1760664159,13342.488246349989,409.0842051600048,54112.99233408001 2025-10-17,01:22:41.000,290,11057302,-795,0,1760664160,13342.602763619994,409.1194508100016,54112.98534696 2025-10-17,01:22:42.000,290,11057315,-795,0,1760664161,13342.61623624,409.2322368899986,54113.020282560006 2025-10-17,01:22:43.000,290,11057247,-795,0,1760664162,13342.562345759994,409.25338428000396,54112.496248560004 2025-10-17,01:22:44.000,290,11057331,-795,0,1760664163,13342.724017199995,409.3591212300016,54112.70586216001 2025-10-17,01:22:45.000,290,11057281,-795,0,1760664164,13342.89242494999,409.3591212300016,54112.880540160004 2025-10-17,01:22:46.000,290,11057308,-795,0,1760664165,13342.89242494999,409.45075992000056,54113.00630832 2025-10-17,01:22:47.000,290,11057309,-795,0,1760664166,13342.966524359996,409.478956439998,54113.187973440006 2025-10-17,01:22:48.000,290,11057266,-795,0,1760664167,13342.966524359996,409.5423986099995,54113.0342568 2025-10-17,01:22:49.000,290,11057244,-795,0,1760664168,13343.114723179991,409.5283003500008,54113.215921920004 2025-10-17,01:22:50.000,290,11057282,-795,0,1760664169,13343.195558899992,409.5564968699982,54113.3137416 2025-10-17,01:22:51.000,290,11057296,-795,0,1760664170,13343.269658309997,409.58469339000294,54113.34867720001 2025-10-17,01:22:52.000,290,11057277,-795,0,1760664171,13343.202295210001,409.605840780001,54112.9643856 2025-10-17,01:22:53.000,290,11057328,-795,0,1760664172,13343.229240449997,409.64813556000445,54112.712849280004 2025-10-17,01:22:54.000,290,11057311,-795,0,1760664173,13343.377439269992,409.7045285999993,54113.05521816 2025-10-17,01:22:55.000,290,11057299,-795,0,1760664174,13343.491956539998,409.68338121000124,54113.12508936 2025-10-17,01:22:56.000,290,11057211,-795,0,1760664175,13343.498692849993,409.7750199000002,54113.42553552001 2025-10-17,01:22:57.000,290,11057284,-795,0,1760664176,13343.566055949988,409.7891181599989,54113.36265144 2025-10-17,01:22:58.000,290,11057328,-795,0,1760664177,13343.505429159988,409.84551120000106,54113.30675448001 2025-10-17,01:22:59.000,290,11057321,-795,0,1760664178,13343.572792259998,409.8737077199985,54113.30675448001 2025-10-17,01:23:00.000,290,11057292,-795,0,1760664179,13343.646891669989,409.9230516300013,54113.49540672001 2025-10-17,01:23:01.000,290,11057291,-795,0,1760664180,13343.734463699999,409.9230516300013,54113.4185484 2025-10-17,01:23:02.000,290,11057279,-795,0,1760664181,13343.700782149994,409.9582972799981,54113.22290904 2025-10-17,01:23:03.000,290,11057254,-795,0,1760664182,13343.667100599989,409.90895337000256,54112.97835984 2025-10-17,01:23:04.000,290,11057285,-795,0,1760664183,13343.734463699999,409.99354293000215,54113.22290904 2025-10-17,01:23:05.000,290,11057248,-795,0,1760664184,13343.815299419999,410.0358377099983,54113.57925216 2025-10-17,01:23:06.000,290,11057328,-795,0,1760664185,13343.815299419999,410.05698510000366,54113.60021352 2025-10-17,01:23:07.000,290,11057296,-795,0,1760664186,13343.882662519994,410.0710833600024,54113.572265040006 2025-10-17,01:23:08.000,290,11057322,-795,0,1760664187,13343.842244659994,410.1063290099992,54113.523355200006 2025-10-17,01:23:09.000,290,11057281,-795,0,1760664188,13343.91634407,410.1345255300039,54113.53034232 2025-10-17,01:23:10.000,290,11057278,-795,0,1760664189,13344.01065240999,410.15567292000196,54113.64912336 2025-10-17,01:23:11.000,290,11057276,-795,0,1760664190,13343.983707169995,410.1204272699979,54113.27880600001 2025-10-17,01:23:12.000,290,11057277,-795,0,1760664191,13344.09822444,410.1627220500013,54113.34867720001 2025-10-17,01:23:13.000,290,11057273,-795,0,1760664192,13344.084751819995,410.1063290099992,54113.09714088 2025-10-17,01:23:14.000,290,11057329,-795,0,1760664193,13344.165587539996,410.15567292000196,54113.36265144 2025-10-17,01:23:15.000,290,11057274,-795,0,1760664194,13344.21947802,410.1979676999981,54113.56527792001 2025-10-17,01:23:16.000,290,11057300,-795,0,1760664195,13344.300313740001,410.21911509000347,54113.68405896001 2025-10-17,01:23:17.000,290,11057288,-795,0,1760664196,13344.408094699997,410.19091856999876,54113.718994560004 2025-10-17,01:23:18.000,290,11057324,-795,0,1760664197,13344.401358390001,410.21911509000347,54113.72598168 2025-10-17,01:23:19.000,290,11057308,-795,0,1760664198,13344.509139349997,410.19091856999876,54113.628162 2025-10-17,01:23:20.000,290,11057318,-795,0,1760664199,13344.542820900002,410.1627220500013,54113.46047112 2025-10-17,01:23:21.000,290,11057286,-795,0,1760664200,13344.576502449992,410.1486237900026,54113.39758704001 2025-10-17,01:23:22.000,290,11057290,-795,0,1760664201,13344.583238760002,410.1345255300039,54113.453484000005 2025-10-17,01:23:23.000,290,11057309,-795,0,1760664202,13344.576502449992,410.07813249000174,54113.32771584001 2025-10-17,01:23:24.000,290,11057313,-795,0,1760664203,13344.515875659992,410.09223075000045,54113.64912336 2025-10-17,01:23:25.000,290,11057297,-795,0,1760664204,13344.691019719998,410.0851816200011,54113.92860816001 2025-10-17,01:23:26.000,290,11057319,-795,0,1760664205,13344.717964959993,410.04288683999766,54113.97751800001 2025-10-17,01:23:27.000,290,11057305,-795,0,1760664206,13344.691019719998,410.0005920600015,54113.87969832001 2025-10-17,01:23:28.000,290,11057297,-795,0,1760664207,13344.610183999997,409.94419901999936,54113.75393016 2025-10-17,01:23:29.000,290,11057305,-795,0,1760664208,13344.616920309993,409.88075684999785,54113.61418776001 2025-10-17,01:23:30.000,290,11057278,-795,0,1760664209,13344.610183999997,409.81026555000426,54113.65611048 2025-10-17,01:23:31.000,290,11057265,-795,0,1760664210,13344.576502449992,409.7891181599989,54113.61418776001 2025-10-17,01:23:32.000,290,11057317,-795,0,1760664211,13344.488930419997,409.6904303400006,54113.50938096 2025-10-17,01:23:33.000,290,11057308,-795,0,1760664212,13344.414831009992,409.66223382000317,54113.739955920006 2025-10-17,01:23:34.000,290,11057291,-795,0,1760664213,13344.509139349997,409.6128899100004,54113.956556640005 2025-10-17,01:23:35.000,290,11057319,-795,0,1760664214,13344.509139349997,409.50010383000335,54114.054376320004 2025-10-17,01:23:36.000,290,11057312,-795,0,1760664215,13344.461985180002,409.478956439998,54114.03341496 2025-10-17,01:23:37.000,290,11057283,-795,0,1760664216,13344.360940530001,409.3450229700029,54113.92860816001 2025-10-17,01:23:38.000,290,11057329,-795,0,1760664217,13344.340731600001,409.25338428000396,54113.86572408 2025-10-17,01:23:39.000,290,11057287,-795,0,1760664218,13344.320522670001,409.1546964599984,54113.61418776001 2025-10-17,01:23:40.000,290,11057284,-795,0,1760664219,13344.300313740001,409.04191038000135,54113.670084720005 2025-10-17,01:23:41.000,290,11057266,-795,0,1760664220,13344.360940530001,408.9996155999979,54113.82380136 2025-10-17,01:23:42.000,290,11057290,-795,0,1760664221,13344.300313740001,408.91502603999834,54114.04738920001 2025-10-17,01:23:43.000,290,11057258,-795,0,1760664222,13344.145378609996,408.8022399600013,54113.96354376 2025-10-17,01:23:44.000,290,11057323,-795,0,1760664223,13344.19926909,408.69650301000365,54114.08931192 2025-10-17,01:23:45.000,290,11057314,-795,0,1760664224,13344.206005399996,408.6189625800034,54114.13123464 2025-10-17,01:23:46.000,290,11057301,-795,0,1760664225,13344.19926909,408.52027475999785,54114.18713160001 2025-10-17,01:23:47.000,290,11057326,-795,0,1760664226,13344.15211491999,408.44978346000426,54114.15918312 2025-10-17,01:23:48.000,290,11057294,-795,0,1760664227,13344.024125029995,408.3299482500006,54113.76091728001 2025-10-17,01:23:49.000,290,11057328,-795,0,1760664228,13343.99717979,408.3088008600025,54113.76091728001 2025-10-17,01:23:50.000,290,11057300,-795,0,1760664229,13344.03759765,408.245358690001,54113.89367256 2025-10-17,01:23:51.000,290,11057314,-795,0,1760664230,13344.05780658,408.17486739000014,54113.99149224 2025-10-17,01:23:52.000,290,11057329,-795,0,1760664231,13343.91634407,408.13962174000335,54113.97751800001 2025-10-17,01:23:53.000,290,11057320,-795,0,1760664232,13343.86918989999,408.05503218000376,54114.03341496 2025-10-17,01:23:54.000,290,11057326,-795,0,1760664233,13343.842244659994,408.04093391999777,54114.06136344 2025-10-17,01:23:55.000,290,11057290,-795,0,1760664234,13343.82877203999,407.9563443599982,54114.02642784001 2025-10-17,01:23:56.000,290,11057300,-795,0,1760664235,13343.815299419999,407.92814784000075,54114.19411872001 2025-10-17,01:23:57.000,290,11057339,-795,0,1760664236,13343.774881559999,407.91404958000203,54113.93559528 2025-10-17,01:23:58.000,290,11057331,-795,0,1760664237,13343.727727389989,407.87880392999796,54113.87969832001 2025-10-17,01:23:59.000,290,11057325,-795,0,1760664238,13343.613210119998,407.8576565399999,54113.691046080006 2025-10-17,01:24:00.000,290,11057312,-795,0,1760664239,13343.640155359994,407.8506074100005,54113.9425824 2025-10-17,01:24:01.000,290,11057296,-795,0,1760664240,13343.572792259998,407.9210987100014,54114.152196 2025-10-17,01:24:02.000,290,11057302,-795,0,1760664241,13343.491956539998,407.89290219000395,54114.13822176 2025-10-17,01:24:03.000,290,11057331,-795,0,1760664242,13343.310076169997,407.87880392999796,54114.02642784001 2025-10-17,01:24:04.000,290,11057271,-795,0,1760664243,13343.269658309997,407.8999513200033,54114.02642784001 2025-10-17,01:24:05.000,290,11057318,-795,0,1760664244,13343.357230339992,407.92814784000075,54114.23604144001 2025-10-17,01:24:06.000,290,11057300,-635,0,1760664245,13343.283130930002,407.9210987100014,54114.152196 2025-10-17,01:24:07.000,290,11057295,-795,0,1760664246,13343.249449379997,407.9210987100014,54113.9425824 2025-10-17,01:24:08.000,290,11057327,-795,0,1760664247,13343.087777939996,407.92814784000075,54113.67707184 2025-10-17,01:24:09.000,290,11057300,-795,0,1760664248,13343.04062377,407.9845408800029,54113.74694304 2025-10-17,01:24:10.000,290,11057302,-795,0,1760664249,13342.97326066999,408.0197865299997,54114.02642784001 2025-10-17,01:24:11.000,290,11057309,-795,0,1760664250,13342.845270779995,407.9986391400016,54114.075337680006 2025-10-17,01:24:12.000,290,11057271,-795,0,1760664251,13342.622972549994,408.005688270001,54113.75393016 2025-10-17,01:24:13.000,290,11057309,-715,0,1760664252,13342.54887313999,408.0479830500044,54113.86572408 2025-10-17,01:24:14.000,290,11057325,-795,0,1760664253,13342.555609449999,408.1043760899993,54114.075337680006 2025-10-17,01:24:15.000,290,11057301,-795,0,1760664254,13342.481510039994,408.118474349998,54114.20110584 2025-10-17,01:24:16.000,290,11057310,-795,0,1760664255,13342.380465389993,408.0832287000012,54113.89367256 2025-10-17,01:24:17.000,290,11057303,-795,0,1760664256,13342.286157049988,408.13962174000335,54113.80982712001 2025-10-17,01:24:18.000,290,11057277,-795,0,1760664257,13342.117749299992,408.07617957000184,54113.80982712001 2025-10-17,01:24:19.000,290,11057313,-795,0,1760664258,13342.036913579992,408.118474349998,54113.73296880001 2025-10-17,01:24:20.000,290,11057301,-795,0,1760664259,13341.935868929992,408.12552348000463,54114.075337680006 2025-10-17,01:24:21.000,290,11057320,-795,0,1760664260,13341.922396310001,408.1607691300014,54114.2570028 2025-10-17,01:24:22.000,290,11057318,-795,0,1760664261,13341.787670109996,408.15372000000207,54114.243028560006 2025-10-17,01:24:23.000,290,11057308,-795,0,1760664262,13341.55189925999,408.1466708700027,54113.99149224 2025-10-17,01:24:24.000,290,11057310,-795,0,1760664263,13341.565371879995,408.1466708700027,54114.13123464 2025-10-17,01:24:25.000,290,11057335,-795,0,1760664264,13341.45759092,408.13962174000335,54114.005466480005 2025-10-17,01:24:26.000,290,11057329,-795,0,1760664265,13341.41717306,408.09027783000056,54114.005466480005 2025-10-17,01:24:27.000,290,11057349,-795,0,1760664266,13341.262237929994,408.118474349998,54113.99149224 2025-10-17,01:24:28.000,290,11057278,-795,0,1760664267,13341.033203389998,408.12552348000463,54113.71200744001 2025-10-17,01:24:29.000,290,11057288,-795,0,1760664268,13341.039939699993,408.18896564999886,54114.13822176 2025-10-17,01:24:30.000,290,11057298,-795,0,1760664269,13340.932158739997,408.13962174000335,54114.13123464 2025-10-17,01:24:31.000,290,11057347,-795,0,1760664270,13340.871531949997,408.15372000000207,54114.18014448 2025-10-17,01:24:32.000,290,11057248,-795,0,1760664271,13340.804168850002,408.13962174000335,54114.14520888001 2025-10-17,01:24:33.000,290,11057288,-795,0,1760664272,13340.608815859996,408.1043760899993,54113.83078848001 2025-10-17,01:24:34.000,290,11057279,-795,0,1760664273,13340.595343239991,408.1043760899993,54113.9425824 2025-10-17,01:24:35.000,290,11057301,-795,0,1760664274,13340.45388072999,408.09027783000056,54113.64213624001 2025-10-17,01:24:36.000,290,11057284,-795,0,1760664275,13340.35957239,408.07617957000184,54113.70502032 2025-10-17,01:24:37.000,290,11057297,-795,0,1760664276,13340.285472979995,408.09027783000056,54113.70502032 2025-10-17,01:24:38.000,290,11057293,-795,0,1760664277,13340.19116463999,408.0973269599999,54113.80284 2025-10-17,01:24:39.000,290,11057282,-795,0,1760664278,13340.069911059989,408.0691304400025,54113.7679044 2025-10-17,01:24:40.000,290,11057249,-795,0,1760664279,13340.076647369999,408.1043760899993,54113.85174984001 2025-10-17,01:24:41.000,290,11057286,-795,0,1760664280,13340.002547959994,408.12552348000463,54113.80284 2025-10-17,01:24:42.000,290,11057295,-795,0,1760664281,13339.955393789998,408.13962174000335,54113.78187864001 2025-10-17,01:24:43.000,290,11057293,-795,0,1760664282,13339.665732460002,408.07617957000184,54113.32771584001 2025-10-17,01:24:44.000,290,11057327,-795,0,1760664283,13339.753304489997,408.15372000000207,54113.34867720001 2025-10-17,01:24:45.000,290,11057308,-795,0,1760664284,13339.658996149992,408.132572610004,54113.37662568001 2025-10-17,01:24:46.000,290,11057308,-795,0,1760664285,13339.672468769997,408.132572610004,54113.43950976 2025-10-17,01:24:47.000,290,11057318,-795,0,1760664286,13339.645523530002,408.18896564999886,54113.49540672001 2025-10-17,01:24:48.000,290,11057285,-795,0,1760664287,13339.544478880001,408.18896564999886,54113.59322640001 2025-10-17,01:24:49.000,290,11057250,-795,0,1760664288,13339.504061020001,408.18896564999886,54113.56527792001 2025-10-17,01:24:50.000,290,11057348,-795,0,1760664289,13339.483852090001,408.245358690001,54113.60720064 2025-10-17,01:24:51.000,290,11057346,-795,0,1760664290,13339.477115779991,408.22421130000293,54113.56527792001 2025-10-17,01:24:52.000,290,11057324,-795,0,1760664291,13339.369334819996,408.2171621700036,54113.39758704001 2025-10-17,01:24:53.000,290,11057300,-795,0,1760664292,13339.26155386,408.1607691300014,54113.0342568 2025-10-17,01:24:54.000,290,11057329,-795,0,1760664293,13339.355862199991,408.23830956000165,54113.1739992 2025-10-17,01:24:55.000,290,11057318,-795,0,1760664294,13339.36259851,408.2665060799991,54113.1739992 2025-10-17,01:24:56.000,290,11057267,-795,0,1760664295,13339.32218065,408.27355520999845,54113.09015376001 2025-10-17,01:24:57.000,290,11057353,-795,0,1760664296,13339.28176279,408.30175173000316,54113.404574160006 2025-10-17,01:24:58.000,290,11057314,-795,0,1760664297,13339.167245519995,408.32289912000124,54113.26483176 2025-10-17,01:24:59.000,290,11057291,-795,0,1760664298,13339.106618729995,408.37224303000403,54113.18098632001 2025-10-17,01:25:00.000,290,11057303,-795,0,1760664299,13339.106618729995,408.4286360699989,54113.215921920004 2025-10-17,01:25:01.000,290,11057287,-795,0,1760664300,13339.126827659995,408.47093085000233,54113.29278024 2025-10-17,01:25:02.000,290,11057282,-795,0,1760664301,13339.045991939995,408.5273238900045,54113.20194768 2025-10-17,01:25:03.000,290,11057246,-795,0,1760664302,13338.99883777,408.5061764999991,54112.55214552 2025-10-17,01:25:04.000,290,11057240,-795,0,1760664303,13339.09314610999,408.6048643200047,54112.7897076 2025-10-17,01:25:05.000,290,11057290,-795,0,1760664304,13339.0190467,408.6542082300002,54112.615029600005 2025-10-17,01:25:06.000,290,11057288,-795,0,1760664305,13339.03251931999,408.71765040000173,54112.82464320001 2025-10-17,01:25:07.000,290,11057322,-795,0,1760664306,13339.106618729995,408.78109257000324,54113.0342568 2025-10-17,01:25:08.000,290,11057314,-795,0,1760664307,13339.03925563,408.79519083000196,54112.97137272001 2025-10-17,01:25:09.000,290,11057273,-795,0,1760664308,13339.05946456,408.84453474000475,54112.880540160004 2025-10-17,01:25:10.000,290,11057289,-795,0,1760664309,13339.03251931999,408.8868295200009,54112.7897076 2025-10-17,01:25:11.000,290,11057306,-795,0,1760664310,13339.126827659995,408.92912430000433,54112.88752728 2025-10-17,01:25:12.000,290,11057262,-795,0,1760664311,13339.07967349,408.9361734300037,54112.545158400004 2025-10-17,01:25:13.000,290,11057247,-795,0,1760664312,13338.95168359999,408.9996155999979,54112.22375088001 2025-10-17,01:25:14.000,290,11057237,-795,0,1760664313,13339.03925563,409.0137138600039,54112.22375088001 2025-10-17,01:25:15.000,290,11057327,-795,0,1760664314,13339.20092707,409.04191038000135,54112.38445464 2025-10-17,01:25:16.000,290,11057330,-795,0,1760664315,13339.167245519995,409.1124016800022,54112.62201672 2025-10-17,01:25:17.000,290,11057293,-795,0,1760664316,13339.31544433999,409.20404037000117,54112.72682352001 2025-10-17,01:25:18.000,290,11057301,-795,0,1760664317,13339.268290169995,409.23928601999796,54112.67092656 2025-10-17,01:25:19.000,290,11057290,-795,0,1760664318,13339.28176279,409.30272818999947,54112.50323568 2025-10-17,01:25:20.000,290,11057260,-795,0,1760664319,13339.32218065,409.3943668799984,54112.62900384 2025-10-17,01:25:21.000,290,11057320,-795,0,1760664320,13339.369334819996,409.3943668799984,54112.517209920006 2025-10-17,01:25:22.000,290,11057313,-795,0,1760664321,13339.396280059991,409.4437107900012,54112.328557680004 2025-10-17,01:25:23.000,290,11057319,-795,0,1760664322,13339.328916959996,409.493054700004,54112.18881528 2025-10-17,01:25:24.000,290,11057322,-795,0,1760664323,13339.396280059991,409.56354600000486,54112.24471224 2025-10-17,01:25:25.000,290,11057293,-795,0,1760664324,13339.497324709992,409.605840780001,54112.55913264001 2025-10-17,01:25:26.000,290,11057294,-795,0,1760664325,13339.497324709992,409.69747946999996,54112.62201672 2025-10-17,01:25:27.000,290,11057308,-795,0,1760664326,13339.551215189997,409.6692829500025,54112.580094 2025-10-17,01:25:28.000,290,11057287,-795,0,1760664327,13339.490588399996,409.71862685999804,54112.44035160001 2025-10-17,01:25:29.000,290,11057293,-795,0,1760664328,13339.625314600002,409.7538725100021,54112.545158400004 2025-10-17,01:25:30.000,290,11057278,-795,0,1760664329,13339.658996149992,409.78206902999955,54112.615029600005 2025-10-17,01:25:31.000,290,11057283,-795,0,1760664330,13339.733095559997,409.7891181599989,54112.31458344 2025-10-17,01:25:32.000,290,11057263,-795,0,1760664331,13339.685941390002,409.79616728999827,54112.16785392 2025-10-17,01:25:33.000,290,11057338,-795,0,1760664332,13339.706150320002,409.824363810003,54112.08400848001 2025-10-17,01:25:34.000,290,11057335,-795,0,1760664333,13339.894766999998,409.86665858999913,54112.30759632 2025-10-17,01:25:35.000,290,11057286,-795,0,1760664334,13339.975602719998,409.94419901999936,54112.615029600005 2025-10-17,01:25:36.000,290,11057311,-795,0,1760664335,13339.995811649998,409.99354293000215,54112.63599096001 2025-10-17,01:25:37.000,290,11057297,-795,0,1760664336,13340.076647369999,410.0146903200002,54112.566119760006 2025-10-17,01:25:38.000,290,11057291,-795,0,1760664337,13340.069911059989,409.9864938000028,54112.46830008001 2025-10-17,01:25:39.000,290,11057334,-795,0,1760664338,13340.117065229999,410.07813249000174,54112.45432584 2025-10-17,01:25:40.000,290,11057267,-795,0,1760664339,13340.177692019999,410.0851816200011,54112.398428880006 2025-10-17,01:25:41.000,290,11057304,-795,0,1760664340,13340.137274159999,410.1063290099992,54112.11894408 2025-10-17,01:25:42.000,290,11057331,-795,0,1760664341,13340.21137356999,410.14157466000324,54112.32157056001 2025-10-17,01:25:43.000,290,11057281,-795,0,1760664342,13340.204637259994,410.1627220500013,54112.03509864001 2025-10-17,01:25:44.000,290,11057286,-795,0,1760664343,13340.29220928999,410.25436074000027,54112.52419704 2025-10-17,01:25:45.000,290,11057296,-795,0,1760664344,13340.325890839995,410.27550812999834,54112.53118416 2025-10-17,01:25:46.000,290,11057271,-795,0,1760664345,13340.447144419995,410.3178029100018,54112.57310688 2025-10-17,01:25:47.000,290,11057330,-795,0,1760664346,13340.45388072999,410.36009768999793,54112.62201672 2025-10-17,01:25:48.000,290,11057273,-795,0,1760664347,13340.487562279995,410.35304855999857,54112.51022280001 2025-10-17,01:25:49.000,290,11057301,-795,0,1760664348,13340.52124383,410.3741959500039,54112.496248560004 2025-10-17,01:25:50.000,290,11057302,-795,0,1760664349,13340.608815859996,410.32485204000113,54112.328557680004 2025-10-17,01:25:51.000,290,11057304,-795,0,1760664350,13340.642497410001,410.36009768999793,54112.32157056001 2025-10-17,01:25:52.000,290,11057311,-795,0,1760664351,13340.682915270001,410.35304855999857,54112.1958024 2025-10-17,01:25:53.000,290,11057262,-795,0,1760664352,13340.615552169991,410.36714682000456,54112.35650616 2025-10-17,01:25:54.000,290,11057297,-795,0,1760664353,13340.763750990001,410.3812450800033,54112.39144176001 2025-10-17,01:25:55.000,290,11057263,-795,0,1760664354,13340.790696229997,410.35304855999857,54112.29362208 2025-10-17,01:25:56.000,290,11057294,-795,0,1760664355,13340.844586710002,410.3459994299992,54112.60105536 2025-10-17,01:25:57.000,290,11057286,-795,0,1760664356,13340.972576599997,410.3741959500039,54112.663939440004 2025-10-17,01:25:58.000,290,11057266,-795,0,1760664357,13341.012994459998,410.3319011700005,54112.62900384 2025-10-17,01:25:59.000,290,11057283,-795,0,1760664358,13341.006258150002,410.30370465000306,54112.16785392 2025-10-17,01:26:00.000,290,11057255,-795,0,1760664359,13341.100566489993,410.20501683000475,54112.3355448 2025-10-17,01:26:01.000,290,11057290,-795,0,1760664360,13341.080357559993,410.2120659600041,54112.181828160006 2025-10-17,01:26:02.000,290,11057299,-795,0,1760664361,13341.201611139993,410.1838694399994,54112.39144176001 2025-10-17,01:26:03.000,290,11057296,-795,0,1760664362,13341.127511729988,410.1627220500013,54112.517209920006 2025-10-17,01:26:04.000,290,11057267,-795,0,1760664363,13341.248765309989,410.1274764000045,54112.58708112001 2025-10-17,01:26:05.000,290,11057242,-795,0,1760664364,13341.39696413,410.07813249000174,54112.77573336001 2025-10-17,01:26:06.000,290,11057267,-795,0,1760664365,13341.45085460999,410.04288683999766,54112.7897076 2025-10-17,01:26:07.000,290,11057223,-795,0,1760664366,13341.49127246999,410.0146903200002,54112.77573336001 2025-10-17,01:26:08.000,290,11057273,-795,0,1760664367,13341.51821771,409.93714989,54112.46131296 2025-10-17,01:26:09.000,290,11057228,-795,0,1760664368,13341.53842664,409.88075684999785,54112.46131296 2025-10-17,01:26:10.000,290,11057298,-795,0,1760664369,13341.625998669995,409.8032164200049,54112.50323568 2025-10-17,01:26:11.000,290,11057376,-795,0,1760664370,13341.61926236,409.73272512000403,54112.43336448 2025-10-17,01:26:12.000,290,11057288,-795,0,1760664371,13341.75398855999,409.73272512000403,54112.92945 2025-10-17,01:26:13.000,290,11057294,-795,0,1760664372,13341.605789739995,409.64813556000445,54112.684900800006 2025-10-17,01:26:14.000,290,11057241,-795,0,1760664373,13341.666416529995,409.64813556000445,54112.782720480005 2025-10-17,01:26:15.000,290,11057257,-795,0,1760664374,13341.794406419991,409.6269881699991,54112.95739848 2025-10-17,01:26:16.000,290,11057287,-795,0,1760664375,13341.861769520001,409.5283003500008,54112.94342424001 2025-10-17,01:26:17.000,290,11057275,-795,0,1760664376,13341.908923689996,409.5071529600027,54112.70586216001 2025-10-17,01:26:18.000,290,11057293,-795,0,1760664377,13341.902187380001,409.4084651400044,54112.566119760006 2025-10-17,01:26:19.000,290,11057285,-795,0,1760664378,13341.935868929992,409.3309247100042,54112.580094 2025-10-17,01:26:20.000,290,11057274,-795,0,1760664379,13342.043649890002,409.28862993000075,54112.75477200001 2025-10-17,01:26:21.000,290,11057288,-795,0,1760664380,13342.090804059997,409.3238755800048,54113.00630832 2025-10-17,01:26:22.000,290,11057273,-795,0,1760664381,13342.117749299992,409.2674825400027,54113.08316664 2025-10-17,01:26:23.000,290,11057263,-795,0,1760664382,13342.111012989997,409.1969912400018,54112.89451440001 2025-10-17,01:26:24.000,290,11057308,-795,0,1760664383,13342.218793949993,409.1969912400018,54113.07617952 2025-10-17,01:26:25.000,290,11057272,-795,0,1760664384,13342.265948120003,409.18994211000245,54113.11111512001 2025-10-17,01:26:26.000,290,11057327,-795,0,1760664385,13342.306365979988,409.1828929800031,54113.08316664 2025-10-17,01:26:27.000,290,11057283,-795,0,1760664386,13342.353520149998,409.10535255000286,54112.901501520006 2025-10-17,01:26:28.000,290,11057281,-795,0,1760664387,13342.319838599993,409.07715602999815,54112.81765608 2025-10-17,01:26:29.000,290,11057311,-795,0,1760664388,13342.427619559989,409.0489595100007,54112.9643856 2025-10-17,01:26:30.000,290,11057276,-795,0,1760664389,13342.521927899994,409.0489595100007,54113.39758704001 2025-10-17,01:26:31.000,290,11057340,-795,0,1760664390,13342.521927899994,409.0207629900033,54113.39059992 2025-10-17,01:26:32.000,290,11057266,-795,0,1760664391,13342.575818379999,408.9361734300037,54113.36963856 2025-10-17,01:26:33.000,290,11057292,-795,0,1760664392,13342.488246349989,408.9009277799996,54113.19496056 2025-10-17,01:26:34.000,290,11057264,-795,0,1760664393,13342.56908206999,408.907976909999,54113.32771584001 2025-10-17,01:26:35.000,290,11057283,-795,0,1760664394,13342.602763619994,408.8656821300028,54113.41156128 2025-10-17,01:26:36.000,290,11057292,-795,0,1760664395,13342.62970885999,408.85863300000346,54113.07617952 2025-10-17,01:26:37.000,290,11057287,-795,0,1760664396,13342.71054457999,408.8515838700041,54113.32072872 2025-10-17,01:26:38.000,290,11057293,-795,0,1760664397,13342.744226129995,408.8233873499994,54113.3137416 2025-10-17,01:26:39.000,290,11057333,-795,0,1760664398,13342.69707196,408.84453474000475,54113.61418776001 2025-10-17,01:26:40.000,290,11057264,-795,0,1760664399,13342.744226129995,408.8092890900007,54113.572265040006 2025-10-17,01:26:41.000,290,11057280,-795,0,1760664400,13342.73075350999,408.78109257000324,54113.65611048 2025-10-17,01:26:42.000,290,11057302,-795,0,1760664401,13342.784643989995,408.74584691999917,54113.7679044 2025-10-17,01:26:43.000,290,11057313,-795,0,1760664402,13342.71054457999,408.7528960499985,54113.72598168 2025-10-17,01:26:44.000,290,11057319,-795,0,1760664403,13342.77117136999,408.6894538800043,54113.74694304 2025-10-17,01:26:45.000,290,11057308,-795,0,1760664404,13342.804852919995,408.6612573599996,54113.67707184 2025-10-17,01:26:46.000,290,11057334,-795,0,1760664405,13342.81832554,408.6189625800034,54113.68405896001 2025-10-17,01:26:47.000,290,11057275,-795,0,1760664406,13342.804852919995,408.5555204100019,54113.67707184 2025-10-17,01:26:48.000,290,11057225,-795,0,1760664407,13342.73748982,408.5555204100019,54113.74694304 2025-10-17,01:26:49.000,290,11057191,-795,0,1760664408,13342.77117136999,408.5061764999991,54113.94956952001 2025-10-17,01:26:50.000,290,11057285,-795,0,1760664409,13342.79811661,408.49912736999977,54114.0124536 2025-10-17,01:26:51.000,290,11057305,-795,0,1760664410,13342.73075350999,408.43568519999826,54114.06835056001 2025-10-17,01:26:52.000,290,11057320,-795,0,1760664411,13342.67012671999,408.42158693999954,54113.92860816001 2025-10-17,01:26:53.000,290,11057331,-795,0,1760664412,13342.62970885999,408.3158499900019,54113.956556640005 2025-10-17,01:26:54.000,290,11057337,-795,0,1760664413,13342.73075350999,408.30175173000316,54113.78187864001 2025-10-17,01:26:55.000,290,11057268,-795,0,1760664414,13342.73075350999,408.25240782000037,54113.91463392 2025-10-17,01:26:56.000,290,11057204,-795,0,1760664415,13342.69707196,408.245358690001,54113.9425824 2025-10-17,01:26:57.000,290,11057259,-795,0,1760664416,13342.73075350999,408.17486739000014,54114.124247520005 2025-10-17,01:26:58.000,290,11057285,-795,0,1760664417,13342.582554689994,408.1678182600008,54114.16617024001 2025-10-17,01:26:59.000,290,11057269,-795,0,1760664418,13342.58929099999,408.118474349998,54114.222067200004 2025-10-17,01:27:00.000,290,11057320,-795,0,1760664419,13342.63644517,408.1043760899993,54114.35482248001 2025-10-17,01:27:01.000,290,11057294,-795,0,1760664420,13342.67012671999,408.0479830500044,54114.43866792 2025-10-17,01:27:02.000,290,11057319,-795,0,1760664421,13342.56908206999,408.0691304400025,54114.36180960001 2025-10-17,01:27:03.000,290,11057264,-795,0,1760664422,13342.454564799998,407.9986391400016,54113.956556640005 2025-10-17,01:27:04.000,290,11057264,-795,0,1760664423,13342.461301109994,407.9845408800029,54114.02642784001 2025-10-17,01:27:05.000,290,11057292,-795,0,1760664424,13342.488246349989,407.94224609999947,54114.11726040001 2025-10-17,01:27:06.000,290,11057303,-795,0,1760664425,13342.420883249993,407.9633934900048,54114.33386112001 2025-10-17,01:27:07.000,290,11057294,-795,0,1760664426,13342.380465389993,407.91404958000203,54114.55046184001 2025-10-17,01:27:08.000,290,11057265,-795,0,1760664427,13342.279420739993,407.94224609999947,54114.40373232001 2025-10-17,01:27:09.000,290,11057354,-795,0,1760664428,13342.340047529993,407.9210987100014,54114.48757776 2025-10-17,01:27:10.000,290,11057308,-795,0,1760664429,13342.427619559989,407.97749175000354,54114.69719136001 2025-10-17,01:27:11.000,290,11057303,-795,0,1760664430,13342.427619559989,407.9492952299988,54114.73212696 2025-10-17,01:27:12.000,290,11057266,-795,0,1760664431,13342.326574909988,407.9210987100014,54114.3967452 2025-10-17,01:27:13.000,290,11057271,-795,0,1760664432,13342.218793949993,407.8717547999986,54114.06835056001 2025-10-17,01:27:14.000,290,11057326,-795,0,1760664433,13342.212057639998,407.87880392999796,54114.23604144001 2025-10-17,01:27:15.000,290,11057257,-795,0,1760664434,13342.070595129997,407.9210987100014,54114.27796416 2025-10-17,01:27:16.000,290,11057330,-795,0,1760664435,13342.218793949993,407.9563443599982,54114.557448960004 2025-10-17,01:27:17.000,290,11057289,-795,0,1760664436,13342.252475499998,407.87880392999796,54114.66225576 2025-10-17,01:27:18.000,290,11057323,-795,0,1760664437,13342.245739190002,407.89290219000395,54114.725139840004 2025-10-17,01:27:19.000,290,11057289,-795,0,1760664438,13342.218793949993,407.87880392999796,54114.57142320001 2025-10-17,01:27:20.000,290,11057255,-795,0,1760664439,13342.212057639998,407.90700045000267,54114.68321712 2025-10-17,01:27:21.000,290,11057313,-795,0,1760664440,13342.252475499998,407.8717547999986,54114.36180960001 2025-10-17,01:27:22.000,290,11057320,-795,0,1760664441,13342.191848709997,407.8576565399999,54114.38277096001 2025-10-17,01:27:23.000,290,11057325,-795,0,1760664442,13342.057122509992,407.80831263000437,54114.06136344 2025-10-17,01:27:24.000,290,11057298,-795,0,1760664443,13342.070595129997,407.8224108900031,54114.27097704 2025-10-17,01:27:25.000,290,11057291,-795,0,1760664444,13342.171639779997,407.8506074100005,54114.70417848 2025-10-17,01:27:26.000,290,11057323,-795,0,1760664445,13342.185112400002,407.8224108900031,54114.725139840004 2025-10-17,01:27:27.000,290,11057289,-795,0,1760664446,13342.164903470002,407.78011610999965,54114.65526864 2025-10-17,01:27:28.000,290,11057258,-795,0,1760664447,13342.077331439992,407.7730669800003,54114.5364876 2025-10-17,01:27:29.000,290,11057284,-795,0,1760664448,13342.164903470002,407.7519195900022,54114.55046184001 2025-10-17,01:27:30.000,290,11057282,-795,0,1760664449,13342.144694540002,407.69552655000007,54114.27097704 2025-10-17,01:27:31.000,290,11057299,-795,0,1760664450,13342.205321330002,407.68142829000135,54114.36879672 2025-10-17,01:27:32.000,290,11057335,-795,0,1760664451,13342.131221919997,407.66733003000263,54114.28495128001 2025-10-17,01:27:33.000,290,11057268,-795,0,1760664452,13342.131221919997,407.6250352499992,54114.25001568 2025-10-17,01:27:34.000,290,11057312,-795,0,1760664453,13342.218793949993,407.7237230700048,54114.68321712 2025-10-17,01:27:35.000,290,11057337,-795,0,1760664454,13342.272684429998,407.73077220000414,54114.76706256001 2025-10-17,01:27:36.000,290,11057303,-795,0,1760664455,13342.218793949993,407.78011610999965,54114.64828152001 2025-10-17,01:27:37.000,290,11057300,-795,0,1760664456,13342.313102289998,407.80126349999773,54114.71815272001 2025-10-17,01:27:38.000,290,11057337,-795,0,1760664457,13342.225530260002,407.8365091500018,54114.795011040005 2025-10-17,01:27:39.000,290,11057306,-795,0,1760664458,13342.144694540002,407.78011610999965,54114.410719440006 2025-10-17,01:27:40.000,290,11057278,-795,0,1760664459,13342.084067750002,407.82946002000244,54114.31289976001 2025-10-17,01:27:41.000,290,11057301,-795,0,1760664460,13342.205321330002,407.84355828000116,54114.40373232001 2025-10-17,01:27:42.000,290,11057282,-795,0,1760664461,13342.212057639998,407.82946002000244,54114.45264216001 2025-10-17,01:27:43.000,290,11057338,-795,0,1760664462,13342.070595129997,407.8506074100005,54114.326874 2025-10-17,01:27:44.000,290,11057267,-795,0,1760664463,13342.117749299992,407.92814784000075,54114.5364876 2025-10-17,01:27:45.000,290,11057301,-795,0,1760664464,13342.205321330002,407.91404958000203,54114.58539744 2025-10-17,01:27:46.000,290,11057281,-795,0,1760664465,13342.259211809993,407.9633934900048,54114.59937168001 2025-10-17,01:27:47.000,290,11057295,-795,0,1760664466,13342.299629669993,407.9351969700001,54114.57142320001 2025-10-17,01:27:48.000,290,11057292,-795,0,1760664467,13342.158167159992,407.87880392999796,54114.29892552 2025-10-17,01:27:49.000,290,11057321,-795,0,1760664468,13342.185112400002,407.84355828000116,54114.173157360005 2025-10-17,01:27:50.000,290,11057301,-795,0,1760664469,13342.245739190002,407.84355828000116,54114.28495128001 2025-10-17,01:27:51.000,290,11057297,-795,0,1760664470,13342.272684429998,407.91404958000203,54114.28495128001 2025-10-17,01:27:52.000,290,11057268,-795,0,1760664471,13342.252475499998,408.0338847899984,54114.52251336001 2025-10-17,01:27:53.000,290,11057301,-795,0,1760664472,13342.225530260002,408.0620813100031,54114.31289976001 2025-10-17,01:27:54.000,290,11057275,-795,0,1760664473,13342.232266569998,408.0620813100031,54114.29892552 2025-10-17,01:27:55.000,290,11057266,-795,0,1760664474,13342.333311219998,408.0691304400025,54114.31988688 2025-10-17,01:27:56.000,290,11057277,-795,0,1760664475,13342.420883249993,408.0832287000012,54114.42469368 2025-10-17,01:27:57.000,290,11057274,-795,0,1760664476,13342.488246349989,408.0338847899984,54114.41770656 2025-10-17,01:27:58.000,290,11057264,-795,0,1760664477,13342.528664209989,408.02683565999905,54114.152196 2025-10-17,01:27:59.000,290,11057299,-795,0,1760664478,13342.582554689994,407.99159001000226,54113.96354376 2025-10-17,01:28:00.000,290,11057300,-795,0,1760664479,13342.744226129995,407.97749175000354,54114.10328616 2025-10-17,01:28:01.000,290,11057304,-795,0,1760664480,13342.77790768,407.9986391400016,54114.35482248001 2025-10-17,01:28:02.000,290,11057329,-795,0,1760664481,13342.79138029999,408.005688270001,54114.43866792 2025-10-17,01:28:03.000,290,11057325,-795,0,1760664482,13342.87895233,407.9492952299988,54114.13123464 2025-10-17,01:28:04.000,290,11057270,-795,0,1760664483,13342.946315429996,408.005688270001,54114.26398992001 2025-10-17,01:28:05.000,290,11057267,-795,0,1760664484,13343.00020591,408.01273740000033,54114.19411872001 2025-10-17,01:28:06.000,290,11057304,-795,0,1760664485,13343.155141039992,408.02683565999905,54114.48757776 2025-10-17,01:28:07.000,290,11057254,-795,0,1760664486,13343.215767829992,408.0620813100031,54114.152196 2025-10-17,01:28:08.000,290,11057266,-795,0,1760664487,13343.276394619992,408.02683565999905,54114.10328616 2025-10-17,01:28:09.000,290,11057286,-795,0,1760664488,13343.262922000002,408.05503218000376,54113.96354376 2025-10-17,01:28:10.000,290,11057309,-795,0,1760664489,13343.350494029997,408.0832287000012,54114.054376320004 2025-10-17,01:28:11.000,290,11057330,-795,0,1760664490,13343.465011300003,408.1607691300014,54114.37578384 2025-10-17,01:28:12.000,290,11057274,-795,0,1760664491,13343.525638089988,408.245358690001,54114.47360352 2025-10-17,01:28:13.000,290,11057301,-795,0,1760664492,13343.572792259998,408.23830956000165,54114.326874 2025-10-17,01:28:14.000,290,11057334,-795,0,1760664493,13343.619946429993,408.2947026000038,54114.38277096001 2025-10-17,01:28:15.000,290,11057289,-795,0,1760664494,13343.680573219994,408.4074886800008,54114.42469368 2025-10-17,01:28:16.000,290,11057319,-795,0,1760664495,13343.640155359994,408.4145378100002,54114.08931192 2025-10-17,01:28:17.000,290,11057286,-795,0,1760664496,13343.74793631999,408.4568325900036,54113.9425824 2025-10-17,01:28:18.000,290,11057293,-795,0,1760664497,13343.87592621,408.4920782400004,54114.11726040001 2025-10-17,01:28:19.000,290,11057330,-795,0,1760664498,13343.97023454999,408.56961867000064,54114.11726040001 2025-10-17,01:28:20.000,290,11057317,-795,0,1760664499,13343.87592621,408.61191345000407,54114.291938400005 2025-10-17,01:28:21.000,290,11057297,-795,0,1760664500,13343.943289309995,408.73174866000045,54114.31988688 2025-10-17,01:28:22.000,290,11057311,-795,0,1760664501,13344.064542889995,408.78109257000324,54114.48757776 2025-10-17,01:28:23.000,290,11057273,-795,0,1760664502,13343.99717979,408.8515838700041,54114.13822176 2025-10-17,01:28:24.000,290,11057313,-795,0,1760664503,13344.09148812999,408.9009277799996,54114.340848240005 2025-10-17,01:28:25.000,290,11057258,-795,0,1760664504,13344.145378609996,408.97846820999985,54114.21508008001 2025-10-17,01:28:26.000,290,11057327,-795,0,1760664505,13344.212741709991,409.02781212000264,54114.15918312 2025-10-17,01:28:27.000,290,11057315,-795,0,1760664506,13344.19253277999,409.1124016800022,54114.13822176 2025-10-17,01:28:28.000,290,11057263,-635,0,1760664507,13344.206005399996,409.16879472000437,54114.04738920001 2025-10-17,01:28:29.000,290,11057341,-795,0,1760664508,13344.21947802,409.23928601999796,54114.3967452 2025-10-17,01:28:30.000,290,11057320,-795,0,1760664509,13344.307050049996,409.30272818999947,54114.459629280005 2025-10-17,01:28:31.000,290,11057330,-795,0,1760664510,13344.394622079992,409.35207210000226,54114.4666164 2025-10-17,01:28:32.000,290,11057317,-635,0,1760664511,13344.394622079992,409.4225634000031,54114.44565504 2025-10-17,01:28:33.000,290,11057305,-795,0,1760664512,13344.273368499991,409.4225634000031,54114.04040208 2025-10-17,01:28:34.000,290,11057271,-795,0,1760664513,13344.367676839996,409.4648581799993,54114.21508008001 2025-10-17,01:28:35.000,290,11057304,-795,0,1760664514,13344.381149460001,409.5283003500008,54113.93559528 2025-10-17,01:28:36.000,290,11057262,-795,0,1760664515,13344.502403040002,409.5705951300042,54114.10328616 2025-10-17,01:28:37.000,290,11057316,-795,0,1760664516,13344.488930419997,409.5776442600036,54113.97751800001 2025-10-17,01:28:38.000,290,11057292,-795,0,1760664517,13344.596711379992,409.6551846900038,54114.30591264 2025-10-17,01:28:39.000,290,11057301,-795,0,1760664518,13344.664074480002,409.7538725100021,54114.410719440006 2025-10-17,01:28:40.000,290,11057263,-795,0,1760664519,13344.637129239993,409.8032164200049,54114.26398992001 2025-10-17,01:28:41.000,290,11057274,-795,0,1760664520,13344.697756029993,409.824363810003,54114.31289976001 2025-10-17,01:28:42.000,290,11057333,-795,0,1760664521,13344.677547099993,409.8878059800045,54114.389758080004 2025-10-17,01:28:43.000,290,11057316,-795,0,1760664522,13344.684283410003,409.84551120000106,54114.152196 2025-10-17,01:28:44.000,290,11057305,-795,0,1760664523,13344.717964959993,409.9230516300013,54113.99847936001 2025-10-17,01:28:45.000,290,11057324,-795,0,1760664524,13344.744910199988,409.93714989,54114.08931192 2025-10-17,01:28:46.000,290,11057299,-795,0,1760664525,13344.839218539993,409.9723955400041,54114.18014448 2025-10-17,01:28:47.000,290,11057319,-795,0,1760664526,13344.852691159998,410.04288683999766,54114.34783536 2025-10-17,01:28:48.000,290,11057346,-795,0,1760664527,13344.845954849989,410.04288683999766,54114.3967452 2025-10-17,01:28:49.000,290,11057281,-795,0,1760664528,13344.832482229998,410.09223075000045,54114.27097704 2025-10-17,01:28:50.000,290,11057303,-795,0,1760664529,13344.879636399994,410.1063290099992,54114.30591264 2025-10-17,01:28:51.000,290,11057295,-795,0,1760664530,13344.946999499989,410.1486237900026,54114.38277096001 2025-10-17,01:28:52.000,290,11057294,-795,0,1760664531,13344.893109019999,410.19091856999876,54114.29892552 2025-10-17,01:28:53.000,290,11057307,-795,0,1760664532,13344.812273299998,410.20501683000475,54113.80982712001 2025-10-17,01:28:54.000,290,11057324,-795,0,1760664533,13344.96720842999,410.268458999999,54114.13822176 2025-10-17,01:28:55.000,290,11057293,-795,0,1760664534,13345.021098909994,410.30370465000306,54114.291938400005 2025-10-17,01:28:56.000,290,11057311,-795,0,1760664535,13345.061516769994,410.3812450800033,54114.31289976001 2025-10-17,01:28:57.000,290,11057302,-795,0,1760664536,13345.02783521999,410.45173638000415,54114.48059064001 2025-10-17,01:28:58.000,290,11057299,-795,0,1760664537,13344.994153669999,410.46583464000287,54114.40373232001 2025-10-17,01:28:59.000,290,11057320,-795,0,1760664538,13344.973944739999,410.50108028999966,54114.326874 2025-10-17,01:29:00.000,290,11057328,-795,0,1760664539,13345.034571529999,410.57157159000053,54114.410719440006 2025-10-17,01:29:01.000,290,11057334,-795,0,1760664540,13345.061516769994,410.5786207199999,54114.48757776 2025-10-17,01:29:02.000,290,11057296,-795,0,1760664541,13344.960472119994,410.5927189799986,54114.06835056001 2025-10-17,01:29:03.000,290,11057258,-795,0,1760664542,13344.920054259994,410.52222767999774,54113.91463392 2025-10-17,01:29:04.000,290,11057215,-795,0,1760664543,13344.933526879999,410.4446872500048,54114.04738920001 2025-10-17,01:29:05.000,290,11057277,-795,0,1760664544,13345.06825307999,410.36009768999793,54114.08931192 2025-10-17,01:29:06.000,290,11057270,-795,0,1760664545,13345.202979279995,410.3741959500039,54114.31988688 2025-10-17,01:29:07.000,290,11057267,-795,0,1760664546,13345.29055130999,410.45173638000415,54114.37578384 2025-10-17,01:29:08.000,290,11057311,-795,0,1760664547,13345.081725699994,410.61386637000396,54114.243028560006 2025-10-17,01:29:09.000,290,11057277,-795,0,1760664548,13345.02783521999,410.64911202000076,54114.45264216001 2025-10-17,01:29:10.000,290,11057325,-795,0,1760664549,13345.00762628999,410.6420628900014,54114.66225576 2025-10-17,01:29:11.000,290,11057280,-795,0,1760664550,13345.00762628999,410.6068172400046,54114.40373232001 2025-10-17,01:29:12.000,290,11057231,-795,0,1760664551,13344.886372709989,410.56452246000117,54114.410719440006 2025-10-17,01:29:13.000,290,11057289,-795,0,1760664552,13344.798800679993,410.5433750700031,54114.291938400005 2025-10-17,01:29:14.000,290,11057298,-795,0,1760664553,13344.805536989988,410.508129419999,54114.29892552 2025-10-17,01:29:15.000,290,11057258,-795,0,1760664554,13344.731437579998,410.52222767999774,54114.51552624 2025-10-17,01:29:16.000,290,11057289,-795,0,1760664555,13344.697756029993,410.4799329000016,54114.62033304001 2025-10-17,01:29:17.000,290,11057335,-795,0,1760664556,13344.771855439998,410.46583464000287,54114.746101200006 2025-10-17,01:29:18.000,290,11057307,-795,0,1760664557,13344.704492340003,410.4799329000016,54114.7810368 2025-10-17,01:29:19.000,290,11057305,-795,0,1760664558,13344.805536989988,410.43763811999816,54114.83693376001 2025-10-17,01:29:20.000,290,11057317,-795,0,1760664559,13344.704492340003,410.3812450800033,54114.44565504 2025-10-17,01:29:21.000,290,11057281,-795,0,1760664560,13344.704492340003,410.38829421000264,54114.43168080001 2025-10-17,01:29:22.000,290,11057312,-795,0,1760664561,13344.691019719998,410.38829421000264,54114.52251336001 2025-10-17,01:29:23.000,290,11057313,-795,0,1760664562,13344.589975069997,410.4305889899988,54114.44565504 2025-10-17,01:29:24.000,290,11057347,-795,0,1760664563,13344.616920309993,410.46583464000287,54114.746101200006 2025-10-17,01:29:25.000,290,11057313,-795,0,1760664564,13344.643865550002,410.46583464000287,54114.913792080006 2025-10-17,01:29:26.000,290,11057304,-795,0,1760664565,13344.576502449992,410.4446872500048,54114.93475344001 2025-10-17,01:29:27.000,290,11057300,-795,0,1760664566,13344.589975069997,410.4728837700022,54114.99763752 2025-10-17,01:29:28.000,290,11057279,-795,0,1760664567,13344.536084589992,410.4587855100035,54114.85789512001 2025-10-17,01:29:29.000,290,11057328,-795,0,1760664568,13344.488930419997,410.4587855100035,54114.7810368 2025-10-17,01:29:30.000,290,11057334,-795,0,1760664569,13344.468721489997,410.36714682000456,54114.70417848 2025-10-17,01:29:31.000,290,11057354,-715,0,1760664570,13344.461985180002,410.38829421000264,54114.71815272001 2025-10-17,01:29:32.000,290,11057286,-795,0,1760664571,13344.354204219992,410.35304855999857,54114.6412944 2025-10-17,01:29:33.000,290,11057314,-795,0,1760664572,13344.273368499991,410.36714682000456,54114.82994664 2025-10-17,01:29:34.000,290,11057350,-795,0,1760664573,13344.307050049996,410.3459994299992,54115.01859888 2025-10-17,01:29:35.000,290,11057308,-795,0,1760664574,13344.313786359991,410.3459994299992,54115.13737992 2025-10-17,01:29:36.000,290,11057280,-795,0,1760664575,13344.300313740001,410.27550812999834,54115.17231552001 2025-10-17,01:29:37.000,290,11057311,-795,0,1760664576,13344.206005399996,410.21911509000347,54115.19327688001 2025-10-17,01:29:38.000,290,11057318,-795,0,1760664577,13344.165587539996,410.19091856999876,54115.1653284 2025-10-17,01:29:39.000,290,11057309,-795,0,1760664578,13344.11169705999,410.1274764000045,54114.88584360001 2025-10-17,01:29:40.000,290,11057273,-795,0,1760664579,13344.024125029995,410.09223075000045,54114.90680496001 2025-10-17,01:29:41.000,290,11057335,-795,0,1760664580,13344.09822444,410.064034230003,54115.0954572 2025-10-17,01:29:42.000,290,11057342,-795,0,1760664581,13344.09148812999,410.02878857999895,54115.26314808 2025-10-17,01:29:43.000,290,11057251,-795,0,1760664582,13343.90960775999,409.97944467000343,54115.179302640005 2025-10-17,01:29:44.000,290,11057308,-675,0,1760664583,13343.943289309995,409.9512481499987,54115.346993520005 2025-10-17,01:29:45.000,290,11057279,-795,0,1760664584,13343.936553,409.93714989,54115.34000640001 2025-10-17,01:29:46.000,290,11057318,-795,0,1760664585,13343.842244659994,409.88075684999785,54115.31205792 2025-10-17,01:29:47.000,290,11057318,-795,0,1760664586,13343.83550835,409.8173146800036,54115.43782608001 2025-10-17,01:29:48.000,290,11057261,-795,0,1760664587,13343.83550835,409.7397742500034,54115.18628976 2025-10-17,01:29:49.000,290,11057263,-795,0,1760664588,13343.74793631999,409.68338121000124,54115.060521600004 2025-10-17,01:29:50.000,290,11057343,-795,0,1760664589,13343.76814524999,409.6551846900038,54115.179302640005 2025-10-17,01:29:51.000,290,11057275,-795,0,1760664590,13343.714254769999,409.5705951300042,54115.20725112 2025-10-17,01:29:52.000,290,11057261,-795,0,1760664591,13343.727727389989,409.54944773999887,54115.4797488 2025-10-17,01:29:53.000,290,11057350,-795,0,1760664592,13343.626682739989,409.50010383000335,54115.20725112 2025-10-17,01:29:54.000,290,11057311,-795,0,1760664593,13343.626682739989,409.4437107900012,54115.42385184 2025-10-17,01:29:55.000,290,11057334,-795,0,1760664594,13343.626682739989,409.3802686199997,54115.43083896 2025-10-17,01:29:56.000,290,11057310,-795,0,1760664595,13343.694045839999,409.366170360001,54115.60551696001 2025-10-17,01:29:57.000,290,11057327,-795,0,1760664596,13343.74793631999,409.27453167000203,54115.36096776001 2025-10-17,01:29:58.000,290,11057318,-795,0,1760664597,13343.74793631999,409.20404037000117,54115.32603216 2025-10-17,01:29:59.000,290,11057294,-795,0,1760664598,13343.720991079994,409.09125429000414,54115.15834128 2025-10-17,01:30:00.000,290,11057246,-795,0,1760664599,13343.761408939994,408.99256646999856,54115.26314808 2025-10-17,01:30:01.000,290,11057310,-755,0,1760664600,13343.801826799994,408.8727312600022,54115.54962 2025-10-17,01:30:02.000,290,11057300,-795,0,1760664601,13343.78835417999,408.7387977899998,54115.54263288 2025-10-17,01:30:03.000,290,11057325,-795,0,1760664602,13343.579528569993,408.6753556199983,54115.228212480004 2025-10-17,01:30:04.000,290,11057303,-795,0,1760664603,13343.606473809989,408.6753556199983,54115.40987760001 2025-10-17,01:30:05.000,290,11057284,-795,0,1760664604,13343.633419049998,408.6542082300002,54115.65442680001 2025-10-17,01:30:06.000,290,11057326,-795,0,1760664605,13343.552583329998,408.61191345000407,54115.45180032 2025-10-17,01:30:07.000,290,11057309,-795,0,1760664606,13343.525638089988,408.6048643200047,54115.53564576001 2025-10-17,01:30:08.000,290,11057253,-795,0,1760664607,13343.431329749998,408.5625695400013,54115.31205792 2025-10-17,01:30:09.000,290,11057267,-795,0,1760664608,13343.438066059993,408.44978346000426,54115.31904504001 2025-10-17,01:30:10.000,290,11057302,-795,0,1760664609,13343.465011300003,408.44978346000426,54115.6893624 2025-10-17,01:30:11.000,290,11057317,-795,0,1760664610,13343.444802370002,408.40043955000147,54115.73827224 2025-10-17,01:30:12.000,290,11057329,-755,0,1760664611,13343.343757720002,408.33699737999996,54115.6194912 2025-10-17,01:30:13.000,290,11057298,-795,0,1760664612,13343.249449379997,408.2312604300023,54115.395903360004 2025-10-17,01:30:14.000,290,11057269,-795,0,1760664613,13343.370702959997,408.1819165199995,54115.752246480006 2025-10-17,01:30:15.000,290,11057337,-795,0,1760664614,13343.451538679998,408.11142521999864,54115.6893624 2025-10-17,01:30:16.000,290,11057266,-795,0,1760664615,13343.431329749998,408.04093391999777,54115.514684400005 2025-10-17,01:30:17.000,290,11057327,-795,0,1760664616,13343.390911889997,408.005688270001,54115.50769728001 2025-10-17,01:30:18.000,290,11057303,-795,0,1760664617,13343.330285099997,407.9492952299988,54115.416864720006 2025-10-17,01:30:19.000,290,11057311,-795,0,1760664618,13343.262922000002,407.8999513200033,54115.53564576001 2025-10-17,01:30:20.000,290,11057354,-795,0,1760664619,13343.370702959997,407.89290219000395,54115.850066160005 2025-10-17,01:30:21.000,290,11057297,-795,0,1760664620,13343.417857129993,407.8858530600046,54115.90596312 2025-10-17,01:30:22.000,290,11057290,-795,0,1760664621,13343.397648199993,407.8365091500018,54115.83609192 2025-10-17,01:30:23.000,290,11057282,-795,0,1760664622,13343.330285099997,407.7942143699984,54115.4797488 2025-10-17,01:30:24.000,290,11057273,-795,0,1760664623,13343.431329749998,407.76601785000094,54115.59154272 2025-10-17,01:30:25.000,290,11057304,-795,0,1760664624,13343.471747609998,407.69552655000007,54115.4797488 2025-10-17,01:30:26.000,290,11057209,-795,0,1760664625,13343.424593440002,407.674379160002,54115.395903360004 2025-10-17,01:30:27.000,290,11057290,-795,0,1760664626,13343.491956539998,407.66733003000263,54115.4797488 2025-10-17,01:30:28.000,290,11057316,-795,0,1760664627,13343.518901779993,407.68142829000135,54115.74525936001 2025-10-17,01:30:29.000,290,11057352,-795,0,1760664628,13343.512165469998,407.674379160002,54115.6893624 2025-10-17,01:30:30.000,290,11057340,-795,0,1760664629,13343.485220230003,407.674379160002,54115.60551696001 2025-10-17,01:30:31.000,290,11057344,-795,0,1760664630,13343.478483919993,407.7025756799994,54115.70333664001 2025-10-17,01:30:32.000,290,11057215,-795,0,1760664631,13343.417857129993,407.6391335099979,54115.633465440005 2025-10-17,01:30:33.000,290,11057292,-795,0,1760664632,13343.350494029997,407.53339656000026,54115.346993520005 2025-10-17,01:30:34.000,290,11057316,-795,0,1760664633,13343.404384510002,407.5122491700022,54115.33301928 2025-10-17,01:30:35.000,290,11057339,-795,0,1760664634,13343.478483919993,407.4770035199981,54115.31205792 2025-10-17,01:30:36.000,290,11057319,-795,0,1760664635,13343.552583329998,407.4911017800041,54115.42385184 2025-10-17,01:30:37.000,290,11057321,-795,0,1760664636,13343.532374399998,407.4770035199981,54115.633465440005 2025-10-17,01:30:38.000,290,11057260,-795,0,1760664637,13343.498692849993,407.547494819999,54115.55660712001 2025-10-17,01:30:39.000,290,11057276,-795,0,1760664638,13343.478483919993,407.5263474300009,54115.54263288 2025-10-17,01:30:40.000,290,11057274,-795,0,1760664639,13343.485220230003,407.5052000400028,54115.38891624001 2025-10-17,01:30:41.000,290,11057333,-795,0,1760664640,13343.465011300003,407.4629052599994,54115.50071016 2025-10-17,01:30:42.000,290,11057323,-795,0,1760664641,13343.485220230003,407.51929830000154,54115.47276168 2025-10-17,01:30:43.000,290,11057291,-795,0,1760664642,13343.417857129993,407.44880700000067,54115.11641856 2025-10-17,01:30:44.000,290,11057317,-795,0,1760664643,13343.465011300003,407.4911017800041,54115.130392800005 2025-10-17,01:30:45.000,290,11057279,-795,0,1760664644,13343.485220230003,407.46995438999875,54115.25616096 2025-10-17,01:30:46.000,290,11057287,-795,0,1760664645,13343.491956539998,407.45585613000003,54115.40987760001 2025-10-17,01:30:47.000,290,11057331,-795,0,1760664646,13343.478483919993,407.49815091000346,54115.54263288 2025-10-17,01:30:48.000,290,11057253,-795,0,1760664647,13343.444802370002,407.4629052599994,54115.38192912 2025-10-17,01:30:49.000,290,11057283,-795,0,1760664648,13343.417857129993,407.4417578700013,54115.36795488001 2025-10-17,01:30:50.000,290,11057245,-795,0,1760664649,13343.384175580002,407.4135613500039,54115.35398064 2025-10-17,01:30:51.000,290,11057310,-795,0,1760664650,13343.370702959997,407.3642174400011,54115.465774560005 2025-10-17,01:30:52.000,290,11057314,-795,0,1760664651,13343.337021409992,407.32192265999765,54115.18628976 2025-10-17,01:30:53.000,290,11057262,-795,0,1760664652,13343.289867239997,407.32192265999765,54115.14436704 2025-10-17,01:30:54.000,290,11057325,-795,0,1760664653,13343.289867239997,407.2443822300047,54115.06750872 2025-10-17,01:30:55.000,290,11057283,-795,0,1760664654,13343.209031519997,407.2302839699987,54114.95571480001 2025-10-17,01:30:56.000,290,11057286,-795,0,1760664655,13343.242713070002,407.20913658000063,54115.32603216 2025-10-17,01:30:57.000,290,11057275,-795,0,1760664656,13343.283130930002,407.15979266999784,54115.38891624001 2025-10-17,01:30:58.000,290,11057299,-795,0,1760664657,13343.222504140002,407.1668418000045,54115.395903360004 2025-10-17,01:30:59.000,290,11057312,-795,0,1760664658,13343.256185689992,407.1315961500004,54115.36096776001 2025-10-17,01:31:00.000,290,11057306,-795,0,1760664659,13343.182086280001,407.1527435399985,54115.22122536001 2025-10-17,01:31:01.000,290,11057312,-795,0,1760664660,13343.175349969992,407.1104487600023,54115.00462464001 2025-10-17,01:31:02.000,290,11057320,-795,0,1760664661,13343.249449379997,407.08930137000425,54114.96968904 2025-10-17,01:31:03.000,290,11057293,-795,0,1760664662,13343.202295210001,407.0822522400049,54114.66924288001 2025-10-17,01:31:04.000,290,11057245,-795,0,1760664663,13343.357230339992,407.0329083300021,54114.7111656 2025-10-17,01:31:05.000,290,11057269,-795,0,1760664664,13343.505429159988,406.92717138000444,54115.011611760005 2025-10-17,01:31:06.000,290,11057275,-795,0,1760664665,13343.525638089988,406.81438530000014,54115.081482960006 2025-10-17,01:31:07.000,290,11057271,-795,0,1760664666,13343.491956539998,406.6875009600044,54115.10244432001 2025-10-17,01:31:08.000,290,11057306,-795,0,1760664667,13343.417857129993,406.6593044399997,54115.07449584001 2025-10-17,01:31:09.000,290,11057338,-795,0,1760664668,13343.370702959997,406.6381570500016,54115.11641856 2025-10-17,01:31:10.000,290,11057276,-795,0,1760664669,13343.411120819997,406.6522553100003,54115.17231552001 2025-10-17,01:31:11.000,290,11057298,-795,0,1760664670,13343.404384510002,406.6240587900029,54114.95571480001 2025-10-17,01:31:12.000,290,11057251,-795,0,1760664671,13343.337021409992,406.63110792000225,54114.90680496001 2025-10-17,01:31:13.000,290,11057303,-795,0,1760664672,13343.296603549992,406.61700966000353,54114.676230000005 2025-10-17,01:31:14.000,290,11057278,-795,0,1760664673,13343.269658309997,406.6522553100003,54115.0954572 2025-10-17,01:31:15.000,290,11057262,-795,0,1760664674,13343.330285099997,406.6522553100003,54115.11641856 2025-10-17,01:31:16.000,290,11057262,-795,0,1760664675,13343.370702959997,406.6734026999984,54115.228212480004 2025-10-17,01:31:17.000,290,11057294,-795,0,1760664676,13343.377439269992,406.64520618000097,54115.21423824 2025-10-17,01:31:18.000,290,11057311,-795,0,1760664677,13343.303339860002,406.68045182999776,54115.12340568001 2025-10-17,01:31:19.000,290,11057292,-795,0,1760664678,13343.316812479992,406.6593044399997,54115.07449584001 2025-10-17,01:31:20.000,290,11057268,-795,0,1760664679,13343.182086280001,406.6240587900029,54114.3967452 2025-10-17,01:31:21.000,290,11057266,-795,0,1760664680,13343.283130930002,406.63110792000225,54114.7111656 2025-10-17,01:31:22.000,290,11057317,-795,0,1760664681,13343.256185689992,406.6593044399997,54114.7111656 2025-10-17,01:31:23.000,290,11057275,-795,0,1760664682,13343.188822589997,406.68045182999776,54114.59238456 2025-10-17,01:31:24.000,290,11057249,-795,0,1760664683,13343.148404729996,406.72979574000055,54114.92776632 2025-10-17,01:31:25.000,290,11057294,-795,0,1760664684,13343.195558899992,406.75094312999863,54115.011611760005 2025-10-17,01:31:26.000,290,11057315,-795,0,1760664685,13343.209031519997,406.7368448699999,54115.05353448001 2025-10-17,01:31:27.000,290,11057307,-795,0,1760664686,13343.182086280001,406.757992259998,54114.96968904 2025-10-17,01:31:28.000,290,11057221,-795,0,1760664687,13343.074305319991,406.79323791000206,54114.85789512001 2025-10-17,01:31:29.000,290,11057270,-795,0,1760664688,13343.054096389991,406.7438939999993,54114.6063588 2025-10-17,01:31:30.000,290,11057286,-795,0,1760664689,13342.97326066999,406.757992259998,54114.6412944 2025-10-17,01:31:31.000,290,11057278,-795,0,1760664690,13343.013678529991,406.757992259998,54114.6063588 2025-10-17,01:31:32.000,290,11057291,-795,0,1760664691,13342.905897569995,406.81438530000014,54114.459629280005 2025-10-17,01:31:33.000,290,11057326,-795,0,1760664692,13342.865479709995,406.82848355999886,54114.64828152001 2025-10-17,01:31:34.000,290,11057290,-795,0,1760664693,13342.89916126,406.84258182000485,54114.73212696 2025-10-17,01:31:35.000,290,11057322,-795,0,1760664694,13342.905897569995,406.84258182000485,54114.87186936 2025-10-17,01:31:36.000,290,11057264,-795,0,1760664695,13342.825061849995,406.87782747000165,54114.83693376001 2025-10-17,01:31:37.000,290,11057299,-795,0,1760664696,13342.83179815999,406.84258182000485,54114.82994664 2025-10-17,01:31:38.000,290,11057301,-795,0,1760664697,13342.683599339995,406.87782747000165,54114.459629280005 2025-10-17,01:31:39.000,290,11057277,-795,0,1760664698,13342.67686303,406.89192573000037,54114.43866792 2025-10-17,01:31:40.000,290,11057284,-795,0,1760664699,13342.703808269995,406.884876600001,54114.578410320006 2025-10-17,01:31:41.000,290,11057326,-795,0,1760664700,13342.663390409994,406.8989748599997,54114.57142320001 2025-10-17,01:31:42.000,290,11057288,-795,0,1760664701,13342.602763619994,406.9694661600006,54114.86488224001 2025-10-17,01:31:43.000,290,11057324,-795,0,1760664702,13342.528664209989,406.99061354999867,54114.73911408001 2025-10-17,01:31:44.000,290,11057260,-795,0,1760664703,13342.468037419989,406.9835644199993,54114.75308832 2025-10-17,01:31:45.000,290,11057292,-795,0,1760664704,13342.414146939998,407.02585920000274,54114.64828152001 2025-10-17,01:31:46.000,290,11057264,-795,0,1760664705,13342.340047529993,407.0188100700034,54114.66924288001 2025-10-17,01:31:47.000,290,11057286,-795,0,1760664706,13342.360256459993,406.9694661600006,54114.48059064001 2025-10-17,01:31:48.000,290,11057277,-795,0,1760664707,13342.286157049988,407.00471181000466,54114.35482248001 2025-10-17,01:31:49.000,290,11057278,-795,0,1760664708,13342.313102289998,406.94126964000316,54114.47360352 2025-10-17,01:31:50.000,290,11057291,-795,0,1760664709,13342.286157049988,406.9694661600006,54114.66225576 2025-10-17,01:31:51.000,290,11057303,-795,0,1760664710,13342.292893359998,406.97651528999995,54114.795011040005 2025-10-17,01:31:52.000,290,11057232,-795,0,1760664711,13342.198585019993,406.9694661600006,54114.676230000005 2025-10-17,01:31:53.000,290,11057298,-795,0,1760664712,13342.077331439992,406.9694661600006,54114.54347472 2025-10-17,01:31:54.000,290,11057292,-795,0,1760664713,13342.097540369992,406.97651528999995,54114.69020424001 2025-10-17,01:31:55.000,290,11057314,-795,0,1760664714,13342.090804059997,406.92717138000444,54114.64828152001 2025-10-17,01:31:56.000,290,11057270,-795,0,1760664715,13342.077331439992,406.92717138000444,54114.49456488 2025-10-17,01:31:57.000,290,11057278,-795,0,1760664716,13342.023440960002,406.8989748599997,54114.30591264 2025-10-17,01:31:58.000,290,11057263,-795,0,1760664717,13341.996495719992,406.85668008000357,54114.37578384 2025-10-17,01:31:59.000,290,11057323,-795,0,1760664718,13342.030177269997,406.84258182000485,54114.6412944 2025-10-17,01:32:00.000,290,11057315,-795,0,1760664719,13342.043649890002,406.8496309500042,54114.77404968 2025-10-17,01:32:01.000,290,11057267,-795,0,1760664720,13342.030177269997,406.8355326899982,54114.68321712 2025-10-17,01:32:02.000,290,11057313,-795,0,1760664721,13341.989759409997,406.8707783400023,54114.76706256001 2025-10-17,01:32:03.000,290,11057307,-795,0,1760664722,13341.908923689996,406.8355326899982,54114.5364876 2025-10-17,01:32:04.000,290,11057309,-795,0,1760664723,13341.895451069991,406.86372921000293,54114.58539744 2025-10-17,01:32:05.000,290,11057284,-795,0,1760664724,13341.82135166,406.79323791000206,54114.222067200004 2025-10-17,01:32:06.000,290,11057269,-795,0,1760664725,13341.868505829996,406.81438530000014,54114.459629280005 2025-10-17,01:32:07.000,290,11057286,-795,0,1760664726,13341.861769520001,406.8707783400023,54114.49456488 2025-10-17,01:32:08.000,290,11057270,-795,0,1760664727,13341.828087969996,406.8989748599997,54114.73911408001 2025-10-17,01:32:09.000,290,11057301,-795,0,1760664728,13341.747252249996,406.9060239899991,54114.61334592 2025-10-17,01:32:10.000,290,11057249,-795,0,1760664729,13341.67988915,406.94126964000316,54114.66225576 2025-10-17,01:32:11.000,290,11057321,-795,0,1760664730,13341.706834389995,406.9553679000019,54114.7810368 2025-10-17,01:32:12.000,290,11057277,-795,0,1760664731,13341.63947129,406.96241703000123,54114.71815272001 2025-10-17,01:32:13.000,290,11057292,-795,0,1760664732,13341.524954019995,406.9483187700025,54114.29892552 2025-10-17,01:32:14.000,290,11057288,-795,0,1760664733,13341.53842664,406.9694661600006,54114.410719440006 2025-10-17,01:32:15.000,290,11057295,-795,0,1760664734,13341.53842664,406.99766267999803,54114.49456488 2025-10-17,01:32:16.000,290,11057266,-795,0,1760664735,13341.47779985,406.99061354999867,54114.44565504 2025-10-17,01:32:17.000,290,11057288,-795,0,1760664736,13341.41717306,406.99766267999803,54114.65526864 2025-10-17,01:32:18.000,290,11057291,-795,0,1760664737,13341.343073649994,407.00471181000466,54114.69020424001 2025-10-17,01:32:19.000,290,11057301,-795,0,1760664738,13341.295919479999,407.0329083300021,54114.59937168001 2025-10-17,01:32:20.000,290,11057323,-795,0,1760664739,13341.376755199999,407.0470065900008,54114.76007544 2025-10-17,01:32:21.000,290,11057291,-795,0,1760664740,13341.295919479999,407.06110484999954,54114.676230000005 2025-10-17,01:32:22.000,290,11057276,-795,0,1760664741,13341.302655789994,407.03995746000146,54114.40373232001 2025-10-17,01:32:23.000,290,11057256,-795,0,1760664742,13341.242028999994,406.99766267999803,54114.27796416 2025-10-17,01:32:24.000,290,11057271,-795,0,1760664743,13341.309392099989,406.99061354999867,54114.31988688 2025-10-17,01:32:25.000,290,11057264,-795,0,1760664744,13341.343073649994,406.99766267999803,54114.35482248001 2025-10-17,01:32:26.000,290,11057239,-795,0,1760664745,13341.34980995999,407.0329083300021,54114.70417848 2025-10-17,01:32:27.000,290,11057298,-795,0,1760664746,13341.376755199999,407.03995746000146,54114.676230000005 2025-10-17,01:32:28.000,290,11057269,-795,0,1760664747,13341.336337339999,407.0188100700034,54114.59238456 2025-10-17,01:32:29.000,290,11057304,-795,0,1760664748,13341.39022781999,407.0329083300021,54114.58539744 2025-10-17,01:32:30.000,290,11057294,-795,0,1760664749,13341.49127246999,407.0470065900008,54114.69719136001 2025-10-17,01:32:31.000,290,11057294,-795,0,1760664750,13341.53842664,407.02585920000274,54114.410719440006 2025-10-17,01:32:32.000,290,11057307,-795,0,1760664751,13341.545162949995,407.07520310999826,54114.43168080001 2025-10-17,01:32:33.000,290,11057287,-795,0,1760664752,13341.444118299994,407.0681539799989,54114.28495128001 2025-10-17,01:32:34.000,290,11057283,-795,0,1760664753,13341.57210818999,407.07520310999826,54114.326874 2025-10-17,01:32:35.000,290,11057318,-795,0,1760664754,13341.605789739995,407.1315961500004,54114.57142320001 2025-10-17,01:32:36.000,290,11057319,-795,0,1760664755,13341.74051594,407.1174978900017,54114.69719136001 2025-10-17,01:32:37.000,290,11057332,-795,0,1760664756,13341.794406419991,407.1527435399985,54114.75308832 2025-10-17,01:32:38.000,290,11057263,-795,0,1760664757,13341.84156059,407.13864527999976,54114.80199816 2025-10-17,01:32:39.000,290,11057311,-795,0,1760664758,13341.807879039996,407.1809400600032,54114.676230000005 2025-10-17,01:32:40.000,290,11057306,-795,0,1760664759,13341.881978450001,407.1809400600032,54114.48757776 2025-10-17,01:32:41.000,290,11057330,-795,0,1760664760,13341.895451069991,407.2584804900034,54114.45264216001 2025-10-17,01:32:42.000,290,11057348,-795,0,1760664761,13341.861769520001,407.2584804900034,54114.389758080004 2025-10-17,01:32:43.000,290,11057291,-795,0,1760664762,13341.834824279991,407.33602092000365,54114.48059064001 2025-10-17,01:32:44.000,290,11057280,-795,0,1760664763,13341.915659999991,407.4135613500039,54114.76706256001 2025-10-17,01:32:45.000,290,11057249,-795,0,1760664764,13342.009968339997,407.5122491700022,54114.87186936 2025-10-17,01:32:46.000,290,11057273,-795,0,1760664765,13342.057122509992,407.5756913400037,54114.9207792 2025-10-17,01:32:47.000,290,11057279,-795,0,1760664766,13342.070595129997,407.674379160002,54114.94174056 2025-10-17,01:32:48.000,290,11057274,-795,0,1760664767,13342.003232030002,407.69552655000007,54114.75308832 2025-10-17,01:32:49.000,290,11057307,-795,0,1760664768,13342.057122509992,407.7237230700048,54114.54347472 2025-10-17,01:32:50.000,290,11057349,-795,0,1760664769,13342.090804059997,407.8153617600037,54114.66924288001 2025-10-17,01:32:51.000,290,11057291,-795,0,1760664770,13342.084067750002,407.90700045000267,54114.627320160005 2025-10-17,01:32:52.000,290,11057240,-795,0,1760664771,13342.043649890002,407.9633934900048,54114.557448960004 2025-10-17,01:32:53.000,290,11057250,-795,0,1760664772,13342.009968339997,408.0973269599999,54114.69719136001 2025-10-17,01:32:54.000,290,11057278,-795,0,1760664773,13342.097540369992,408.1466708700027,54115.01859888 2025-10-17,01:32:55.000,290,11057262,-795,0,1760664774,13342.117749299992,408.25240782000037,54115.07449584001 2025-10-17,01:32:56.000,290,11057304,-795,0,1760664775,13342.124485610002,408.2947026000038,54115.08847008 2025-10-17,01:32:57.000,290,11057280,-795,0,1760664776,13342.111012989997,408.38634129000275,54115.02558600001 2025-10-17,01:32:58.000,290,11057273,-795,0,1760664777,13342.090804059997,408.4286360699989,54114.843920880005 2025-10-17,01:32:59.000,290,11057307,-795,0,1760664778,13342.077331439992,408.5061764999991,54114.76706256001 2025-10-17,01:33:00.000,290,11057293,-795,0,1760664779,13342.077331439992,408.5414221500032,54114.76007544 2025-10-17,01:33:01.000,290,11057316,-795,0,1760664780,13342.158167159992,408.6189625800034,54114.892830720004 2025-10-17,01:33:02.000,290,11057287,-795,0,1760664781,13342.158167159992,408.6753556199983,54115.249173840006 2025-10-17,01:33:03.000,290,11057274,-795,0,1760664782,13342.084067750002,408.73174866000045,54114.92776632 2025-10-17,01:33:04.000,290,11057313,-795,0,1760664783,13342.117749299992,408.83043647999875,54115.0954572 2025-10-17,01:33:05.000,290,11057288,-795,0,1760664784,13342.104276680002,408.8727312600022,54115.0954572 2025-10-17,01:33:06.000,290,11057304,-795,0,1760664785,13342.063858820002,408.89387865000026,54115.0954572 2025-10-17,01:33:07.000,290,11057300,-795,0,1760664786,13342.057122509992,408.85863300000346,54115.04654736 2025-10-17,01:33:08.000,290,11057294,-795,0,1760664787,13342.009968339997,408.7881417000026,54114.725139840004 2025-10-17,01:33:09.000,290,11057309,-795,0,1760664788,13342.124485610002,408.79519083000196,54114.94872768 2025-10-17,01:33:10.000,290,11057277,-795,0,1760664789,13342.212057639998,408.78109257000324,54115.060521600004 2025-10-17,01:33:11.000,290,11057333,-795,0,1760664790,13342.286157049988,408.8022399600013,54115.346993520005 2025-10-17,01:33:12.000,290,11057249,-795,0,1760664791,13342.366992769988,408.78109257000324,54115.298083680005 2025-10-17,01:33:13.000,290,11057316,-795,0,1760664792,13342.333311219998,408.7740434400039,54115.11641856 2025-10-17,01:33:14.000,290,11057324,-795,0,1760664793,13342.400674319993,408.7669943100045,54115.21423824 2025-10-17,01:33:15.000,290,11057341,-795,0,1760664794,13342.447828489989,408.7599451799979,54115.26314808 2025-10-17,01:33:16.000,290,11057284,-795,0,1760664795,13342.488246349989,408.7669943100045,54115.374942 2025-10-17,01:33:17.000,290,11057291,-795,0,1760664796,13342.60949992999,408.7387977899998,54115.13737992 2025-10-17,01:33:18.000,290,11057311,-795,0,1760664797,13342.602763619994,408.7669943100045,54115.13737992 2025-10-17,01:33:19.000,290,11057273,-795,0,1760664798,13342.63644517,408.7599451799979,54115.011611760005 2025-10-17,01:33:20.000,290,11057247,-795,0,1760664799,13342.724017199995,408.73174866000045,54115.15135416001 2025-10-17,01:33:21.000,290,11057336,-795,0,1760664800,13342.703808269995,408.7387977899998,54115.34000640001 2025-10-17,01:33:22.000,290,11057329,-795,0,1760664801,13342.67012671999,408.74584691999917,54115.20026400001 2025-10-17,01:33:23.000,290,11057338,-795,0,1760664802,13342.724017199995,408.6612573599996,54115.1653284 2025-10-17,01:33:24.000,290,11057292,-795,0,1760664803,13342.764435059995,408.6894538800043,54115.08847008 2025-10-17,01:33:25.000,290,11057313,-795,0,1760664804,13342.85200708999,408.6753556199983,54115.36096776001 2025-10-17,01:33:26.000,290,11057313,-795,0,1760664805,13342.91263387999,408.66830648999894,54115.060521600004 2025-10-17,01:33:27.000,290,11057311,-795,0,1760664806,13342.993469599991,408.64715910000086,54115.060521600004 2025-10-17,01:33:28.000,290,11057246,-795,0,1760664807,13343.033887459991,408.6753556199983,54115.03956024 2025-10-17,01:33:29.000,290,11057260,-795,0,1760664808,13343.013678529991,408.68240474999766,54114.96968904 2025-10-17,01:33:30.000,290,11057250,-795,0,1760664809,13343.033887459991,408.71765040000173,54115.298083680005 2025-10-17,01:33:31.000,290,11057273,-795,0,1760664810,13343.087777939996,408.66830648999894,54115.395903360004 2025-10-17,01:33:32.000,290,11057263,-795,0,1760664811,13343.094514249991,408.7246995300011,54115.38192912 2025-10-17,01:33:33.000,290,11057354,-795,0,1760664812,13343.054096389991,408.71765040000173,54115.346993520005 2025-10-17,01:33:34.000,290,11057253,-795,0,1760664813,13343.134932109991,408.74584691999917,54115.416864720006 2025-10-17,01:33:35.000,290,11057283,-795,0,1760664814,13343.161877350001,408.7387977899998,54115.29109656001 2025-10-17,01:33:36.000,290,11057219,-795,0,1760664815,13343.182086280001,408.703552140003,54115.060521600004 2025-10-17,01:33:37.000,290,11057260,-795,0,1760664816,13343.256185689992,408.68240474999766,54115.14436704 2025-10-17,01:33:38.000,290,11057287,-795,0,1760664817,13343.262922000002,408.6612573599996,54115.130392800005 2025-10-17,01:33:39.000,290,11057289,-795,0,1760664818,13343.229240449997,408.6753556199983,54115.346993520005 2025-10-17,01:33:40.000,290,11057328,-795,0,1760664819,13343.215767829992,408.68240474999766,54115.45878744001 2025-10-17,01:33:41.000,290,11057284,-795,0,1760664820,13343.350494029997,408.66830648999894,54115.65442680001 2025-10-17,01:33:42.000,290,11057298,-795,0,1760664821,13343.343757720002,408.63306084000214,54115.66141392 2025-10-17,01:33:43.000,290,11057279,-795,0,1760664822,13343.209031519997,408.63306084000214,54115.49372304 2025-10-17,01:33:44.000,290,11057294,-795,0,1760664823,13343.310076169997,408.58371692999935,54115.57058136 2025-10-17,01:33:45.000,290,11057319,-795,0,1760664824,13343.323548790002,408.5555204100019,54115.26314808 2025-10-17,01:33:46.000,290,11057328,-795,0,1760664825,13343.330285099997,408.53437302000384,54115.395903360004 2025-10-17,01:33:47.000,290,11057306,-795,0,1760664826,13343.303339860002,408.52027475999785,54115.36096776001 2025-10-17,01:33:48.000,290,11057297,-795,0,1760664827,13343.209031519997,408.48502911000105,54115.395903360004 2025-10-17,01:33:49.000,290,11057255,-795,0,1760664828,13343.269658309997,408.4779799800017,54115.59154272 2025-10-17,01:33:50.000,290,11057357,-795,0,1760664829,13343.283130930002,408.44978346000426,54115.76622072 2025-10-17,01:33:51.000,290,11057284,-795,0,1760664830,13343.283130930002,408.40043955000147,54115.752246480006 2025-10-17,01:33:52.000,290,11057346,-795,0,1760664831,13343.222504140002,408.3792921600034,54115.682375280005 2025-10-17,01:33:53.000,290,11057337,-795,0,1760664832,13343.067569009996,408.37224303000403,54115.47276168 2025-10-17,01:33:54.000,290,11057298,-795,0,1760664833,13343.107986869996,408.3088008600025,54115.27712232 2025-10-17,01:33:55.000,290,11057260,-795,0,1760664834,13343.121459490001,408.28765347000444,54115.32603216 2025-10-17,01:33:56.000,290,11057324,-795,0,1760664835,13343.027151149996,408.25945694999973,54115.24218672001 2025-10-17,01:33:57.000,290,11057272,-795,0,1760664836,13343.107986869996,408.2665060799991,54115.514684400005 2025-10-17,01:33:58.000,290,11057324,-795,0,1760664837,13343.114723179991,408.2312604300023,54115.6893624 2025-10-17,01:33:59.000,290,11057344,-795,0,1760664838,13343.101250560001,408.1819165199995,54115.74525936001 2025-10-17,01:34:00.000,290,11057271,-795,0,1760664839,13343.027151149996,408.13962174000335,54115.74525936001 2025-10-17,01:34:01.000,290,11057280,-795,0,1760664840,13343.00020591,408.0620813100031,54115.59154272 2025-10-17,01:34:02.000,290,11057295,-795,0,1760664841,13342.946315429996,408.0479830500044,54115.55660712001 2025-10-17,01:34:03.000,290,11057317,-795,0,1760664842,13342.77790768,407.9563443599982,54114.86488224001 2025-10-17,01:34:04.000,290,11057284,-795,0,1760664843,13342.905897569995,407.91404958000203,54115.22122536001 2025-10-17,01:34:05.000,290,11057315,-795,0,1760664844,13342.97326066999,407.8858530600046,54115.36795488001 2025-10-17,01:34:06.000,290,11057266,-795,0,1760664845,13342.97326066999,407.8224108900031,54115.45180032 2025-10-17,01:34:07.000,290,11057299,-795,0,1760664846,13342.93957912,407.8153617600037,54115.71032376 2025-10-17,01:34:08.000,290,11057205,-755,0,1760664847,13342.845270779995,407.74487046000286,54115.69634952001 2025-10-17,01:34:09.000,290,11057310,-795,0,1760664848,13342.83179815999,407.69552655000007,54115.55660712001 2025-10-17,01:34:10.000,290,11057271,-795,0,1760664849,13342.804852919995,407.63208437999856,54115.54263288 2025-10-17,01:34:11.000,290,11057277,-795,0,1760664850,13342.87221601999,407.547494819999,54115.62647832001 2025-10-17,01:34:12.000,290,11057335,-795,0,1760664851,13342.79138029999,407.49815091000346,54115.40987760001 2025-10-17,01:34:13.000,290,11057273,-795,0,1760664852,13342.75769875,407.43470874000195,54115.20725112 2025-10-17,01:34:14.000,290,11057345,-795,0,1760664853,13342.6566541,407.4065122200045,54115.18628976 2025-10-17,01:34:15.000,290,11057276,-795,0,1760664854,13342.73075350999,407.3571683100017,54115.395903360004 2025-10-17,01:34:16.000,290,11057246,-795,0,1760664855,13342.67686303,407.33602092000365,54115.633465440005 2025-10-17,01:34:17.000,290,11057320,-795,0,1760664856,13342.67686303,407.25143136000406,54115.57756848001 2025-10-17,01:34:18.000,290,11057273,-795,0,1760664857,13342.542136829994,407.21618571,54115.54263288 2025-10-17,01:34:19.000,290,11057310,-795,0,1760664858,13342.501718969994,407.15979266999784,54115.50769728001 2025-10-17,01:34:20.000,290,11057315,-795,0,1760664859,13342.488246349989,407.1315961500004,54115.57756848001 2025-10-17,01:34:21.000,290,11057298,-795,0,1760664860,13342.528664209989,407.0540557200002,54115.49372304 2025-10-17,01:34:22.000,290,11057329,-795,0,1760664861,13342.474773729999,407.0470065900008,54115.35398064 2025-10-17,01:34:23.000,290,11057342,-795,0,1760664862,13342.326574909988,406.8989748599997,54115.1653284 2025-10-17,01:34:24.000,290,11057252,-795,0,1760664863,13342.387201699989,406.92717138000444,54115.29109656001 2025-10-17,01:34:25.000,290,11057264,-795,0,1760664864,13342.373729079998,406.89192573000037,54115.6194912 2025-10-17,01:34:26.000,290,11057284,-795,0,1760664865,13342.333311219998,406.84258182000485,54115.59852984 2025-10-17,01:34:27.000,290,11057322,-795,0,1760664866,13342.333311219998,406.84258182000485,54115.57058136 2025-10-17,01:34:28.000,290,11057315,-795,0,1760664867,13342.205321330002,406.8002870400014,54115.4797488 2025-10-17,01:34:29.000,290,11057321,-795,0,1760664868,13342.178376089993,406.772090520004,54115.50071016 2025-10-17,01:34:30.000,290,11057248,-795,0,1760664869,13342.198585019993,406.7438939999993,54115.563594240004 2025-10-17,01:34:31.000,290,11057276,-795,0,1760664870,13342.164903470002,406.7227466100012,54115.27013520001 2025-10-17,01:34:32.000,290,11057295,-795,0,1760664871,13342.097540369992,406.68045182999776,54115.20725112 2025-10-17,01:34:33.000,290,11057331,-795,0,1760664872,13341.956077859992,406.6593044399997,54115.06750872 2025-10-17,01:34:34.000,290,11057323,-795,0,1760664873,13341.942605240001,406.68045182999776,54115.249173840006 2025-10-17,01:34:35.000,290,11057305,-795,0,1760664874,13341.942605240001,406.6381570500016,54115.35398064 2025-10-17,01:34:36.000,290,11057287,-795,0,1760664875,13341.942605240001,406.5888131399988,54115.43083896 2025-10-17,01:34:37.000,290,11057271,-795,0,1760664876,13341.983023100001,406.53242010000395,54115.53564576001 2025-10-17,01:34:38.000,290,11057315,-795,0,1760664877,13341.915659999991,406.5394692300033,54115.40289048 2025-10-17,01:34:39.000,290,11057278,-795,0,1760664878,13341.881978450001,406.54651836000266,54115.35398064 2025-10-17,01:34:40.000,290,11057291,-795,0,1760664879,13341.868505829996,406.4548796700037,54115.18628976 2025-10-17,01:34:41.000,290,11057266,-795,0,1760664880,13341.82135166,406.4407814099977,54115.11641856 2025-10-17,01:34:42.000,290,11057276,-795,0,1760664881,13341.80114273,406.39848663000157,54115.14436704 2025-10-17,01:34:43.000,290,11057295,-795,0,1760664882,13341.75398855999,406.3914375000022,54115.12340568001 2025-10-17,01:34:44.000,290,11057278,-795,0,1760664883,13341.774197489991,406.38438837000285,54115.34000640001 2025-10-17,01:34:45.000,290,11057248,-795,0,1760664884,13341.814615349991,406.3914375000022,54115.48673592001 2025-10-17,01:34:46.000,290,11057283,-795,0,1760664885,13341.71357069999,406.3279953300007,54115.346993520005 2025-10-17,01:34:47.000,290,11057297,-795,0,1760664886,13341.76072487,406.29979881000327,54115.465774560005 2025-10-17,01:34:48.000,290,11057263,-795,0,1760664887,13341.69336176999,406.2434057700011,54115.40987760001 2025-10-17,01:34:49.000,290,11057245,-755,0,1760664888,13341.625998669995,406.18701272999897,54114.9906504 2025-10-17,01:34:50.000,290,11057259,-795,0,1760664889,13341.585580809995,406.1447179500028,54115.081482960006 2025-10-17,01:34:51.000,290,11057359,-795,0,1760664890,13341.585580809995,406.09537404,54115.11641856 2025-10-17,01:34:52.000,290,11057328,-795,0,1760664891,13341.55863557,406.0671775200026,54115.08847008 2025-10-17,01:34:53.000,290,11057285,-715,0,1760664892,13341.49127246999,406.12357056000474,54115.29109656001 2025-10-17,01:34:54.000,290,11057306,-795,0,1760664893,13341.47779985,406.09537404,54115.346993520005 2025-10-17,01:34:55.000,290,11057277,-795,0,1760664894,13341.51821771,406.0460301300045,54115.45878744001 2025-10-17,01:34:56.000,290,11057287,-795,0,1760664895,13341.45085460999,405.9966862200017,54115.416864720006 2025-10-17,01:34:57.000,290,11057309,-795,0,1760664896,13341.45085460999,405.982587960003,54115.374942 2025-10-17,01:34:58.000,290,11057271,-795,0,1760664897,13341.336337339999,405.94029317999957,54115.081482960006 2025-10-17,01:34:59.000,290,11057290,-795,0,1760664898,13341.343073649994,405.91209666000213,54114.99763752 2025-10-17,01:35:00.000,290,11057302,-795,0,1760664899,13341.403700439994,405.91209666000213,54115.14436704 2025-10-17,01:35:01.000,290,11057301,-795,0,1760664900,13341.41717306,405.8698018799987,54115.10244432001 2025-10-17,01:35:02.000,290,11057309,-795,0,1760664901,13341.423909369994,405.8486544900006,54115.395903360004 2025-10-17,01:35:03.000,290,11057258,-795,0,1760664902,13341.309392099989,405.84160536000127,54115.12340568001 2025-10-17,01:35:04.000,290,11057228,-795,0,1760664903,13341.336337339999,405.8486544900006,54115.36795488001 2025-10-17,01:35:05.000,290,11057287,-795,0,1760664904,13341.403700439994,405.8839001400047,54115.395903360004 2025-10-17,01:35:06.000,290,11057320,-795,0,1760664905,13341.41043674999,405.89094927000406,54115.47276168 2025-10-17,01:35:07.000,290,11057305,-795,0,1760664906,13341.376755199999,405.91209666000213,54115.36096776001 2025-10-17,01:35:08.000,290,11057287,-795,0,1760664907,13341.268974239989,405.8698018799987,54114.96968904 2025-10-17,01:35:09.000,290,11057276,-795,0,1760664908,13341.289183169989,405.87685100999806,54115.00462464001 2025-10-17,01:35:10.000,290,11057263,-795,0,1760664909,13341.363282579994,405.8698018799987,54115.0954572 2025-10-17,01:35:11.000,290,11057280,-795,0,1760664910,13341.336337339999,405.87685100999806,54115.31205792 2025-10-17,01:35:12.000,290,11057299,-795,0,1760664911,13341.356546269999,405.81340884000383,54115.38192912 2025-10-17,01:35:13.000,290,11057310,-795,0,1760664912,13341.262237929994,405.8486544900006,54115.07449584001 2025-10-17,01:35:14.000,290,11057302,-795,0,1760664913,13341.242028999994,405.86275274999934,54115.18628976 2025-10-17,01:35:15.000,290,11057264,-795,0,1760664914,13341.248765309989,405.94734230999893,54115.228212480004 2025-10-17,01:35:16.000,290,11057329,-795,0,1760664915,13341.309392099989,405.9332440500002,54115.36795488001 2025-10-17,01:35:17.000,290,11057318,-795,0,1760664916,13341.262237929994,405.9191457900015,54115.01859888 2025-10-17,01:35:18.000,290,11057318,-795,0,1760664917,13341.289183169989,405.91209666000213,54115.07449584001 2025-10-17,01:35:19.000,290,11057256,-795,0,1760664918,13341.235292689998,405.94029317999957,54114.97667616 2025-10-17,01:35:20.000,290,11057282,-795,0,1760664919,13341.255501619999,405.96144056999765,54115.14436704 2025-10-17,01:35:21.000,290,11057281,-795,0,1760664920,13341.215083759998,406.02488273999916,54115.298083680005 2025-10-17,01:35:22.000,290,11057299,-755,0,1760664921,13341.235292689998,406.0178336099998,54115.32603216 2025-10-17,01:35:23.000,290,11057271,-795,0,1760664922,13341.140984349993,406.02488273999916,54115.03257312001 2025-10-17,01:35:24.000,290,11057311,-795,0,1760664923,13341.019730769993,406.0812757800013,54115.060521600004 2025-10-17,01:35:25.000,290,11057309,-795,0,1760664924,13341.134248039998,406.05307926000387,54115.130392800005 2025-10-17,01:35:26.000,290,11057327,-795,0,1760664925,13341.167929589988,406.02488273999916,54114.83693376001 2025-10-17,01:35:27.000,290,11057346,-795,0,1760664926,13341.134248039998,405.9543914399983,54114.87885648 2025-10-17,01:35:28.000,290,11057264,-795,0,1760664927,13341.120775419993,405.8486544900006,54114.71815272001 2025-10-17,01:35:29.000,290,11057366,-795,0,1760664928,13341.262237929994,405.7076718899989,54114.59937168001 2025-10-17,01:35:30.000,290,11057278,-795,0,1760664929,13341.34980995999,405.86275274999934,54114.95571480001 2025-10-17,01:35:31.000,290,11057287,-795,0,1760664930,13341.464327229995,405.8979984000034,54115.15834128 2025-10-17,01:35:32.000,290,11057266,-795,0,1760664931,13341.45759092,406.0319318699985,54115.1653284 2025-10-17,01:35:33.000,290,11057312,-795,0,1760664932,13341.45759092,406.0037353500011,54115.13737992 2025-10-17,01:35:34.000,290,11057294,-795,0,1760664933,13341.45759092,406.07422665000195,54115.32603216 2025-10-17,01:35:35.000,290,11057258,-795,0,1760664934,13341.47779985,406.0389809999979,54115.11641856 2025-10-17,01:35:36.000,290,11057262,-795,0,1760664935,13341.423909369994,406.0460301300045,54114.98366328001 2025-10-17,01:35:37.000,290,11057239,-795,0,1760664936,13341.41043674999,406.0178336099998,54114.97667616 2025-10-17,01:35:38.000,290,11057299,-795,0,1760664937,13341.423909369994,406.05307926000387,54114.96968904 2025-10-17,01:35:39.000,290,11057312,-795,0,1760664938,13341.43064567999,406.06012839000323,54115.3050708 2025-10-17,01:35:40.000,290,11057301,-795,0,1760664939,13341.403700439994,406.1024231699994,54115.22122536001 2025-10-17,01:35:41.000,290,11057302,-795,0,1760664940,13341.43738199,406.09537404,54115.27712232 2025-10-17,01:35:42.000,290,11057279,-795,0,1760664941,13341.45085460999,406.1447179500028,54115.20725112 2025-10-17,01:35:43.000,290,11057234,-795,0,1760664942,13341.444118299994,406.1165214299981,54115.081482960006 2025-10-17,01:35:44.000,290,11057267,-795,0,1760664943,13341.47779985,406.13766882000346,54115.11641856 2025-10-17,01:35:45.000,290,11057262,-795,0,1760664944,13341.57210818999,406.12357056000474,54115.07449584001 2025-10-17,01:35:46.000,290,11057347,-795,0,1760664945,13341.55189925999,406.1799635999996,54115.10244432001 2025-10-17,01:35:47.000,290,11057340,-795,0,1760664946,13341.585580809995,406.1799635999996,54114.962701920005 2025-10-17,01:35:48.000,290,11057328,-795,0,1760664947,13341.5788445,406.23635664000176,54115.31904504001 2025-10-17,01:35:49.000,290,11057323,-795,0,1760664948,13341.63947129,406.2786514199979,54115.33301928 2025-10-17,01:35:50.000,290,11057316,-795,0,1760664949,13341.59905343,406.32094620000134,54115.18628976 2025-10-17,01:35:51.000,290,11057315,-795,0,1760664950,13341.794406419991,406.2504549000005,54115.38891624001 2025-10-17,01:35:52.000,290,11057288,-795,0,1760664951,13341.74051594,406.32094620000134,54115.29109656001 2025-10-17,01:35:53.000,290,11057309,-795,0,1760664952,13341.686625459995,406.32094620000134,54115.1653284 2025-10-17,01:35:54.000,290,11057289,-795,0,1760664953,13341.75398855999,406.3632409800048,54114.95571480001 2025-10-17,01:35:55.000,290,11057299,-795,0,1760664954,13341.787670109996,406.35619184999814,54114.892830720004 2025-10-17,01:35:56.000,290,11057314,-795,0,1760664955,13341.861769520001,406.38438837000285,54115.060521600004 2025-10-17,01:35:57.000,290,11057290,-795,0,1760664956,13341.942605240001,406.37029011000413,54115.26314808 2025-10-17,01:35:58.000,290,11057304,-795,0,1760664957,13341.942605240001,406.43373227999837,54115.33301928 2025-10-17,01:35:59.000,290,11057324,-795,0,1760664958,13341.935868929992,406.48307619000116,54115.28410944 2025-10-17,01:36:00.000,290,11057292,-795,0,1760664959,13341.969550479997,406.4901253200005,54115.36096776001 2025-10-17,01:36:01.000,290,11057316,-795,0,1760664960,13342.023440960002,406.51832183999795,54115.33301928 2025-10-17,01:36:02.000,290,11057298,-795,0,1760664961,13342.009968339997,406.5747148800001,54115.31205792 2025-10-17,01:36:03.000,290,11057318,-795,0,1760664962,13341.996495719992,406.5606166200014,54114.97667616 2025-10-17,01:36:04.000,290,11057338,-795,0,1760664963,13342.016704649992,406.5253709700046,54114.98366328001 2025-10-17,01:36:05.000,290,11057317,-795,0,1760664964,13342.124485610002,406.53242010000395,54115.060521600004 2025-10-17,01:36:06.000,290,11057278,-795,0,1760664965,13342.151430849997,406.53242010000395,54115.081482960006 2025-10-17,01:36:07.000,290,11057290,-795,0,1760664966,13342.225530260002,406.6029114000048,54115.36096776001 2025-10-17,01:36:08.000,290,11057285,-795,0,1760664967,13342.185112400002,406.6029114000048,54115.25616096 2025-10-17,01:36:09.000,290,11057269,-795,0,1760664968,13342.205321330002,406.6240587900029,54115.08847008 2025-10-17,01:36:10.000,290,11057288,-795,0,1760664969,13342.346783839988,406.66635356999905,54115.374942 2025-10-17,01:36:11.000,290,11057275,-795,0,1760664970,13342.366992769988,406.6381570500016,54115.36096776001 2025-10-17,01:36:12.000,290,11057261,-755,0,1760664971,13342.333311219998,406.68045182999776,54115.03257312001 2025-10-17,01:36:13.000,290,11057351,-795,0,1760664972,13342.366992769988,406.64520618000097,54114.892830720004 2025-10-17,01:36:14.000,290,11057283,-795,0,1760664973,13342.468037419989,406.7086483500025,54115.060521600004 2025-10-17,01:36:15.000,290,11057310,-795,0,1760664974,13342.56908206999,406.7227466100012,54115.179302640005 2025-10-17,01:36:16.000,290,11057257,-795,0,1760664975,13342.58929099999,406.7650413900046,54115.45878744001 2025-10-17,01:36:17.000,290,11057314,-795,0,1760664976,13342.63644517,406.772090520004,54115.4448132 2025-10-17,01:36:18.000,290,11057306,-795,0,1760664977,13342.622972549994,406.77913965000334,54115.38192912 2025-10-17,01:36:19.000,290,11057273,-795,0,1760664978,13342.69707196,406.7861887800027,54115.36096776001 2025-10-17,01:36:20.000,290,11057287,-795,0,1760664979,13342.744226129995,406.8355326899982,54115.54962 2025-10-17,01:36:21.000,290,11057304,-795,0,1760664980,13342.85200708999,406.84258182000485,54115.45878744001 2025-10-17,01:36:22.000,290,11057299,-795,0,1760664981,13342.77117136999,406.8496309500042,54115.2351996 2025-10-17,01:36:23.000,290,11057295,-755,0,1760664982,13342.703808269995,406.84258182000485,54115.05353448001 2025-10-17,01:36:24.000,290,11057267,-795,0,1760664983,13342.946315429996,406.8707783400023,54115.28410944 2025-10-17,01:36:25.000,290,11057308,-795,0,1760664984,13342.885688639995,406.87782747000165,54115.25616096 2025-10-17,01:36:26.000,290,11057278,-795,0,1760664985,13343.006942219996,406.9060239899991,54115.584555600006 2025-10-17,01:36:27.000,290,11057285,-795,0,1760664986,13343.134932109991,406.9483187700025,54115.682375280005 2025-10-17,01:36:28.000,290,11057273,-795,0,1760664987,13343.215767829992,406.9483187700025,54115.76622072 2025-10-17,01:36:29.000,290,11057275,-795,0,1760664988,13343.202295210001,406.9483187700025,54115.71032376 2025-10-17,01:36:30.000,290,11057301,-795,0,1760664989,13343.249449379997,406.94126964000316,54115.72429800001 2025-10-17,01:36:31.000,290,11057311,-795,0,1760664990,13343.276394619992,406.9483187700025,54115.57756848001 2025-10-17,01:36:32.000,290,11057272,-795,0,1760664991,13343.249449379997,406.9694661600006,54115.59154272 2025-10-17,01:36:33.000,290,11057310,-795,0,1760664992,13343.188822589997,406.9694661600006,54115.31904504001 2025-10-17,01:36:34.000,290,11057348,-795,0,1760664993,13343.316812479992,406.99061354999867,54115.55660712001 2025-10-17,01:36:35.000,290,11057313,-795,0,1760664994,13343.397648199993,407.06110484999954,54115.8291048 2025-10-17,01:36:36.000,290,11057309,-795,0,1760664995,13343.424593440002,407.03995746000146,54115.96186008001 2025-10-17,01:36:37.000,290,11057320,-795,0,1760664996,13343.505429159988,407.011760940004,54115.99679568 2025-10-17,01:36:38.000,290,11057263,-795,0,1760664997,13343.465011300003,407.011760940004,54116.01076992001 2025-10-17,01:36:39.000,290,11057296,-795,0,1760664998,13343.485220230003,407.02585920000274,54115.97583432 2025-10-17,01:36:40.000,290,11057308,-795,0,1760664999,13343.478483919993,406.97651528999995,54115.584555600006 2025-10-17,01:36:41.000,290,11057322,-795,0,1760665000,13343.606473809989,406.96241703000123,54115.77320784001 2025-10-17,01:36:42.000,290,11057322,-795,0,1760665001,13343.646891669989,406.9694661600006,54115.8291048 2025-10-17,01:36:43.000,290,11057352,-795,0,1760665002,13343.579528569993,406.9483187700025,54115.55660712001 2025-10-17,01:36:44.000,290,11057295,-795,0,1760665003,13343.626682739989,407.00471181000466,54116.073654 2025-10-17,01:36:45.000,290,11057299,-795,0,1760665004,13343.774881559999,407.011760940004,54116.17147368 2025-10-17,01:36:46.000,290,11057300,-795,0,1760665005,13343.78835417999,406.9483187700025,54116.17147368 2025-10-17,01:36:47.000,290,11057265,-795,0,1760665006,13343.801826799994,406.9201222499978,54116.16448656 2025-10-17,01:36:48.000,290,11057236,-795,0,1760665007,13343.795090489999,406.85668008000357,54115.91295024001 2025-10-17,01:36:49.000,290,11057297,-795,0,1760665008,13343.862453589994,406.8707783400023,54115.90596312 2025-10-17,01:36:50.000,290,11057302,-795,0,1760665009,13343.85571728,406.7861887800027,54115.80814344 2025-10-17,01:36:51.000,290,11057341,-795,0,1760665010,13343.89613514,406.8214344299995,54115.8291048 2025-10-17,01:36:52.000,290,11057336,-795,0,1760665011,13343.88939882999,406.8002870400014,54115.731285120004 2025-10-17,01:36:53.000,290,11057315,-795,0,1760665012,13343.85571728,406.7861887800027,54115.88500176 2025-10-17,01:36:54.000,290,11057306,-795,0,1760665013,13343.97023454999,406.7861887800027,54116.16448656 2025-10-17,01:36:55.000,290,11057299,-795,0,1760665014,13344.03759765,406.75094312999863,54116.22038352 2025-10-17,01:36:56.000,290,11057308,-795,0,1760665015,13344.05780658,406.7086483500025,54116.19243504 2025-10-17,01:36:57.000,290,11057303,-795,0,1760665016,13344.09148812999,406.7227466100012,54116.1435252 2025-10-17,01:36:58.000,290,11057309,-795,0,1760665017,13344.104960749995,406.7015992200031,54116.2133964 2025-10-17,01:36:59.000,290,11057278,-715,0,1760665018,13344.01065240999,406.64520618000097,54115.6893624 2025-10-17,01:37:00.000,290,11057258,-795,0,1760665019,13344.07801551,406.5958622699982,54115.8291048 2025-10-17,01:37:01.000,290,11057276,-795,0,1760665020,13344.17906016,406.5958622699982,54116.0037828 2025-10-17,01:37:02.000,290,11057301,-795,0,1760665021,13344.206005399996,406.61700966000353,54116.22737064001 2025-10-17,01:37:03.000,290,11057329,-795,0,1760665022,13344.09822444,406.56766575000074,54116.12955096001 2025-10-17,01:37:04.000,290,11057333,-795,0,1760665023,13344.212741709991,406.553567490002,54116.33217744 2025-10-17,01:37:05.000,290,11057290,-795,0,1760665024,13344.273368499991,406.5747148800001,54116.3880744 2025-10-17,01:37:06.000,290,11057314,-795,0,1760665025,13344.273368499991,406.58176400999946,54116.3880744 2025-10-17,01:37:07.000,290,11057272,-795,0,1760665026,13344.286841119996,406.5394692300033,54116.45095848 2025-10-17,01:37:08.000,290,11057305,-795,0,1760665027,13344.25989588,406.48307619000116,54116.15749944001 2025-10-17,01:37:09.000,290,11057310,-795,0,1760665028,13344.327258979996,406.48307619000116,54116.22038352 2025-10-17,01:37:10.000,290,11057348,-795,0,1760665029,13344.347467909996,406.4548796700037,54116.255319120006 2025-10-17,01:37:11.000,290,11057315,-795,0,1760665030,13344.347467909996,406.4619288000031,54116.29025472 2025-10-17,01:37:12.000,290,11057266,-795,0,1760665031,13344.320522670001,406.4407814099977,54116.41602288001 2025-10-17,01:37:13.000,290,11057335,-795,0,1760665032,13344.246423259996,406.46897793000244,54116.471919840005 2025-10-17,01:37:14.000,290,11057309,-795,0,1760665033,13344.307050049996,406.43373227999837,54116.471919840005 2025-10-17,01:37:15.000,290,11057314,-795,0,1760665034,13344.327258979996,406.40553576000093,54116.51384256001 2025-10-17,01:37:16.000,290,11057298,-795,0,1760665035,13344.226214329996,406.3914375000022,54116.36711304001 2025-10-17,01:37:17.000,290,11057263,-795,0,1760665036,13344.360940530001,406.33504446000006,54116.32519032001 2025-10-17,01:37:18.000,290,11057270,-795,0,1760665037,13344.340731600001,406.32094620000134,54116.26230624 2025-10-17,01:37:19.000,290,11057274,-795,0,1760665038,13344.300313740001,406.3068479400026,54116.2832676 2025-10-17,01:37:20.000,290,11057312,-795,0,1760665039,13344.23968695,406.28570055000455,54116.12955096001 2025-10-17,01:37:21.000,290,11057283,-795,0,1760665040,13344.253159569991,406.25750402999984,54116.49288120001 2025-10-17,01:37:22.000,290,11057291,-795,0,1760665041,13344.206005399996,406.25750402999984,54116.44397136001 2025-10-17,01:37:23.000,290,11057346,-795,0,1760665042,13344.104960749995,406.28570055000455,54116.41602288001 2025-10-17,01:37:24.000,290,11057260,-795,0,1760665043,13344.185796469996,406.2645531599992,54116.49288120001 2025-10-17,01:37:25.000,290,11057277,-795,0,1760665044,13344.17232384999,406.2434057700011,54116.56275240001 2025-10-17,01:37:26.000,290,11057326,-795,0,1760665045,13344.07127919999,406.2293075100024,54116.38108728 2025-10-17,01:37:27.000,290,11057207,-795,0,1760665046,13344.01065240999,406.2081601200043,54116.02474416 2025-10-17,01:37:28.000,290,11057340,-795,0,1760665047,13343.99717979,406.2504549000005,54116.05269264 2025-10-17,01:37:29.000,290,11057281,-795,0,1760665048,13344.064542889995,406.22225838000304,54116.234357760004 2025-10-17,01:37:30.000,290,11057301,-635,0,1760665049,13344.03086133999,406.28570055000455,54116.61166224001 2025-10-17,01:37:31.000,290,11057312,-795,0,1760665050,13344.05780658,406.27160228999855,54116.597688 2025-10-17,01:37:32.000,290,11057281,-795,0,1760665051,13344.01065240999,406.2504549000005,54116.569739520004 2025-10-17,01:37:33.000,290,11057301,-795,0,1760665052,13343.97023454999,406.25750402999984,54116.45095848 2025-10-17,01:37:34.000,290,11057298,-795,0,1760665053,13343.99044347999,406.2434057700011,54116.639610720005 2025-10-17,01:37:35.000,290,11057313,-795,0,1760665054,13343.983707169995,406.23635664000176,54116.67454632 2025-10-17,01:37:36.000,290,11057309,-795,0,1760665055,13343.95002561999,406.2293075100024,54116.353138800005 2025-10-17,01:37:37.000,290,11057315,-795,0,1760665056,13343.862453589994,406.22225838000304,54116.234357760004 2025-10-17,01:37:38.000,290,11057323,-795,0,1760665057,13343.862453589994,406.2434057700011,54116.185447920005 2025-10-17,01:37:39.000,290,11057311,-795,0,1760665058,13343.842244659994,406.23635664000176,54116.47890696 2025-10-17,01:37:40.000,290,11057272,-795,0,1760665059,13343.82877203999,406.2504549000005,54116.639610720005 2025-10-17,01:37:41.000,290,11057237,-795,0,1760665060,13343.815299419999,406.28570055000455,54116.72345616 2025-10-17,01:37:42.000,290,11057308,-795,0,1760665061,13343.76814524999,406.27160228999855,54116.62563648 2025-10-17,01:37:43.000,290,11057265,-795,0,1760665062,13343.687309529989,406.2786514199979,54116.36012592 2025-10-17,01:37:44.000,290,11057253,-795,0,1760665063,13343.714254769999,406.27160228999855,54116.5278168 2025-10-17,01:37:45.000,290,11057318,-795,0,1760665064,13343.626682739989,406.2293075100024,54116.185447920005 2025-10-17,01:37:46.000,290,11057261,-795,0,1760665065,13343.619946429993,406.1940618599983,54116.24833200001 2025-10-17,01:37:47.000,290,11057288,-795,0,1760665066,13343.613210119998,406.2011109899977,54116.17846080001 2025-10-17,01:37:48.000,290,11057306,-795,0,1760665067,13343.599737499993,406.1658653400009,54116.29025472 2025-10-17,01:37:49.000,290,11057305,-795,0,1760665068,13343.586264879988,406.2152092500037,54116.590700880006 2025-10-17,01:37:50.000,290,11057310,-795,0,1760665069,13343.566055949988,406.22225838000304,54116.597688 2025-10-17,01:37:51.000,290,11057298,-795,0,1760665070,13343.525638089988,406.2081601200043,54116.54179104001 2025-10-17,01:37:52.000,290,11057277,-795,0,1760665071,13343.545847019988,406.18701272999897,54116.64659784 2025-10-17,01:37:53.000,290,11057334,-795,0,1760665072,13343.465011300003,406.1447179500028,54116.36012592 2025-10-17,01:37:54.000,290,11057275,-795,0,1760665073,13343.465011300003,406.08832491000067,54116.27628048001 2025-10-17,01:37:55.000,290,11057312,-795,0,1760665074,13343.390911889997,406.08832491000067,54116.1435252 2025-10-17,01:37:56.000,290,11057270,-795,0,1760665075,13343.424593440002,406.0812757800013,54116.24833200001 2025-10-17,01:37:57.000,290,11057300,-795,0,1760665076,13343.424593440002,406.06012839000323,54116.304228960005 2025-10-17,01:37:58.000,290,11057320,-795,0,1760665077,13343.370702959997,406.0671775200026,54116.520829680005 2025-10-17,01:37:59.000,290,11057280,-795,0,1760665078,13343.296603549992,406.0812757800013,54116.34615168001 2025-10-17,01:38:00.000,290,11057295,-795,0,1760665079,13343.262922000002,406.0671775200026,54116.34615168001 2025-10-17,01:38:01.000,290,11057302,-795,0,1760665080,13343.283130930002,406.05307926000387,54116.44397136001 2025-10-17,01:38:02.000,290,11057303,-795,0,1760665081,13343.229240449997,406.0460301300045,54116.4579456 2025-10-17,01:38:03.000,290,11057254,-795,0,1760665082,13343.141668420001,405.98963709000236,54116.234357760004 2025-10-17,01:38:04.000,290,11057342,-795,0,1760665083,13343.114723179991,405.96144056999765,54116.0037828 2025-10-17,01:38:05.000,290,11057277,-795,0,1760665084,13343.202295210001,405.9191457900015,54116.136538080005 2025-10-17,01:38:06.000,290,11057263,-795,0,1760665085,13343.202295210001,405.89094927000406,54116.073654 2025-10-17,01:38:07.000,290,11057292,-795,0,1760665086,13343.182086280001,405.9050475300028,54116.22038352 2025-10-17,01:38:08.000,290,11057249,-795,0,1760665087,13343.081041630001,405.8839001400047,54116.22038352 2025-10-17,01:38:09.000,290,11057267,-795,0,1760665088,13343.101250560001,405.8698018799987,54116.22737064001 2025-10-17,01:38:10.000,290,11057301,-795,0,1760665089,13343.094514249991,405.8345562300019,54116.2832676 2025-10-17,01:38:11.000,290,11057308,-795,0,1760665090,13343.074305319991,405.8698018799987,54116.22038352 2025-10-17,01:38:12.000,290,11057266,-795,0,1760665091,13343.027151149996,405.84160536000127,54116.1435252 2025-10-17,01:38:13.000,290,11057288,-795,0,1760665092,13342.97999698,405.79931057999784,54115.79416920001 2025-10-17,01:38:14.000,290,11057318,-795,0,1760665093,13343.047360079996,405.7499666700023,54115.91295024001 2025-10-17,01:38:15.000,290,11057290,-795,0,1760665094,13343.033887459991,405.7217701500049,54115.9339116 2025-10-17,01:38:16.000,290,11057264,-795,0,1760665095,13342.95978805,405.71472101999825,54115.94788584 2025-10-17,01:38:17.000,290,11057303,-795,0,1760665096,13342.986733289996,405.7076718899989,54116.10160248 2025-10-17,01:38:18.000,290,11057311,-795,0,1760665097,13342.93957912,405.7358684100036,54116.02474416 2025-10-17,01:38:19.000,290,11057265,-795,0,1760665098,13342.93284280999,405.66537711000274,54115.95487296 2025-10-17,01:38:20.000,290,11057320,-795,0,1760665099,13342.97999698,405.71472101999825,54116.11557672 2025-10-17,01:38:21.000,290,11057332,-795,0,1760665100,13342.97999698,405.72881928000425,54116.09461536 2025-10-17,01:38:22.000,290,11057288,-795,0,1760665101,13342.97999698,405.67947537000146,54115.752246480006 2025-10-17,01:38:23.000,290,11057312,-795,0,1760665102,13342.865479709995,405.71472101999825,54115.66141392 2025-10-17,01:38:24.000,290,11057283,-795,0,1760665103,13342.89916126,405.7217701500049,54115.66840104 2025-10-17,01:38:25.000,290,11057284,-795,0,1760665104,13342.95305173999,405.66537711000274,54115.67538816001 2025-10-17,01:38:26.000,290,11057310,-795,0,1760665105,13342.91937019,405.72881928000425,54116.02474416 2025-10-17,01:38:27.000,290,11057295,-795,0,1760665106,13342.81832554,405.7570158000017,54116.05269264 2025-10-17,01:38:28.000,290,11057313,-795,0,1760665107,13342.764435059995,405.7852123199991,54115.87801464 2025-10-17,01:38:29.000,290,11057286,-795,0,1760665108,13342.87221601999,405.79931057999784,54116.017757040005 2025-10-17,01:38:30.000,290,11057328,-795,0,1760665109,13342.93957912,405.79931057999784,54116.12955096001 2025-10-17,01:38:31.000,290,11057311,-795,0,1760665110,13342.97999698,405.8063597100045,54115.96186008001 2025-10-17,01:38:32.000,290,11057236,-795,0,1760665111,13342.926106499996,405.7922614499985,54115.731285120004 2025-10-17,01:38:33.000,290,11057305,-795,0,1760665112,13342.81832554,405.82750710000255,54115.60551696001 2025-10-17,01:38:34.000,290,11057286,-795,0,1760665113,13342.89916126,405.77816318999976,54115.55660712001 2025-10-17,01:38:35.000,290,11057344,-795,0,1760665114,13342.905897569995,405.84160536000127,54115.898976000004 2025-10-17,01:38:36.000,290,11057287,-795,0,1760665115,13342.966524359996,405.87685100999806,54115.9339116 2025-10-17,01:38:37.000,290,11057304,-795,0,1760665116,13342.97999698,405.89094927000406,54115.95487296 2025-10-17,01:38:38.000,290,11057271,-795,0,1760665117,13342.97326066999,405.91209666000213,54115.94089872001 2025-10-17,01:38:39.000,290,11057316,-795,0,1760665118,13342.95305173999,405.9332440500002,54115.91295024001 2025-10-17,01:38:40.000,290,11057287,-795,0,1760665119,13342.946315429996,405.94029317999957,54115.968847200005 2025-10-17,01:38:41.000,290,11057299,-795,0,1760665120,13342.95978805,405.9684897000043,54115.66840104 2025-10-17,01:38:42.000,290,11057302,-795,0,1760665121,13342.95305173999,406.01078448000044,54115.633465440005 2025-10-17,01:38:43.000,290,11057324,-795,0,1760665122,13342.83179815999,406.0319318699985,54115.4448132 2025-10-17,01:38:44.000,290,11057291,-795,0,1760665123,13342.885688639995,406.0671775200026,54115.70333664001 2025-10-17,01:38:45.000,290,11057322,-795,0,1760665124,13342.95305173999,406.08832491000067,54115.99679568 2025-10-17,01:38:46.000,290,11057331,-795,0,1760665125,13342.93284280999,406.07422665000195,54115.97583432 2025-10-17,01:38:47.000,290,11057301,-795,0,1760665126,13342.93284280999,406.1024231699994,54115.98980856001 2025-10-17,01:38:48.000,290,11057238,-795,0,1760665127,13342.905897569995,406.1024231699994,54115.77320784001 2025-10-17,01:38:49.000,290,11057221,-795,0,1760665128,13342.905897569995,406.15881621000153,54115.78718208 2025-10-17,01:38:50.000,290,11057272,-795,0,1760665129,13342.865479709995,406.18701272999897,54115.563594240004 2025-10-17,01:38:51.000,290,11057316,-795,0,1760665130,13342.87895233,406.1799635999996,54115.59852984 2025-10-17,01:38:52.000,290,11057312,-795,0,1760665131,13342.83853447,406.23635664000176,54115.47276168 2025-10-17,01:38:53.000,290,11057297,-795,0,1760665132,13342.75769875,406.2645531599992,54115.31205792 2025-10-17,01:38:54.000,290,11057293,-795,0,1760665133,13342.79811661,406.32094620000134,54115.80814344 2025-10-17,01:38:55.000,290,11057314,-795,0,1760665134,13342.825061849995,406.32094620000134,54115.9339116 2025-10-17,01:38:56.000,290,11057264,-795,0,1760665135,13342.73075350999,406.32094620000134,54115.88500176 2025-10-17,01:38:57.000,290,11057272,-795,0,1760665136,13342.75769875,406.3279953300007,54115.84307904001 2025-10-17,01:38:58.000,290,11057279,-795,0,1760665137,13342.683599339995,406.3491427199988,54115.801156320005 2025-10-17,01:38:59.000,290,11057297,-795,0,1760665138,13342.67012671999,406.35619184999814,54115.62647832001 2025-10-17,01:39:00.000,290,11057283,-795,0,1760665139,13342.6566541,406.38438837000285,54115.584555600006 2025-10-17,01:39:01.000,290,11057263,-795,0,1760665140,13342.683599339995,406.38438837000285,54115.66840104 2025-10-17,01:39:02.000,290,11057273,-795,0,1760665141,13342.6566541,406.4407814099977,54115.64045256 2025-10-17,01:39:03.000,290,11057266,-795,0,1760665142,13342.575818379999,406.43373227999837,54115.62647832001 2025-10-17,01:39:04.000,290,11057253,-795,0,1760665143,13342.63644517,406.4901253200005,54115.79416920001 2025-10-17,01:39:05.000,290,11057267,-795,0,1760665144,13342.69033564999,406.50422357999923,54115.81513056 2025-10-17,01:39:06.000,290,11057296,-795,0,1760665145,13342.62970885999,406.51832183999795,54115.85705328 2025-10-17,01:39:07.000,290,11057237,-795,0,1760665146,13342.60949992999,406.4901253200005,54115.86404040001 2025-10-17,01:39:08.000,290,11057264,-795,0,1760665147,13342.56908206999,406.4971744499999,54115.83609192 2025-10-17,01:39:09.000,290,11057279,-795,0,1760665148,13342.582554689994,406.4619288000031,54115.64743968 2025-10-17,01:39:10.000,290,11057284,-795,0,1760665149,13342.64991778999,406.50422357999923,54115.78718208 2025-10-17,01:39:11.000,290,11057305,-795,0,1760665150,13342.643181479994,406.5394692300033,54115.79416920001 2025-10-17,01:39:12.000,290,11057235,-795,0,1760665151,13342.64991778999,406.5606166200014,54115.92692448 2025-10-17,01:39:13.000,290,11057311,-795,0,1760665152,13342.521927899994,406.6099605300042,54115.72429800001 2025-10-17,01:39:14.000,290,11057355,-795,0,1760665153,13342.515191589999,406.6522553100003,54115.84307904001 2025-10-17,01:39:15.000,290,11057316,-795,0,1760665154,13342.562345759994,406.6593044399997,54115.94089872001 2025-10-17,01:39:16.000,290,11057272,-795,0,1760665155,13342.521927899994,406.71569748000184,54115.97583432 2025-10-17,01:39:17.000,290,11057316,-795,0,1760665156,13342.60949992999,406.7438939999993,54116.09461536 2025-10-17,01:39:18.000,290,11057323,-795,0,1760665157,13342.602763619994,406.75094312999863,54115.7592336 2025-10-17,01:39:19.000,290,11057335,-795,0,1760665158,13342.54887313999,406.77913965000334,54115.69634952001 2025-10-17,01:39:20.000,290,11057262,-795,0,1760665159,13342.602763619994,406.8002870400014,54115.731285120004 2025-10-17,01:39:21.000,290,11057271,-795,0,1760665160,13342.515191589999,406.8073361700008,54115.59154272 2025-10-17,01:39:22.000,290,11057328,-795,0,1760665161,13342.562345759994,406.79323791000206,54116.09461536 2025-10-17,01:39:23.000,290,11057262,-795,0,1760665162,13342.521927899994,406.772090520004,54115.74525936001 2025-10-17,01:39:24.000,290,11057321,-795,0,1760665163,13342.582554689994,406.85668008000357,54116.03173128001 2025-10-17,01:39:25.000,290,11057345,-795,0,1760665164,13342.62970885999,406.89192573000037,54116.2133964 2025-10-17,01:39:26.000,290,11057329,-795,0,1760665165,13342.63644517,406.884876600001,54116.19942216001 2025-10-17,01:39:27.000,290,11057319,-795,0,1760665166,13342.67012671999,406.8707783400023,54115.89198888001 2025-10-17,01:39:28.000,290,11057294,-795,0,1760665167,13342.582554689994,406.85668008000357,54115.78718208 2025-10-17,01:39:29.000,290,11057311,-795,0,1760665168,13342.56908206999,406.8707783400023,54115.59154272 2025-10-17,01:39:30.000,290,11057309,-795,0,1760665169,13342.6566541,406.8496309500042,54115.65442680001 2025-10-17,01:39:31.000,290,11057294,-795,0,1760665170,13342.683599339995,406.8989748599997,54116.08064112001 2025-10-17,01:39:32.000,290,11057346,-795,0,1760665171,13342.71728089,406.9201222499978,54116.10858960001 2025-10-17,01:39:33.000,290,11057255,-795,0,1760665172,13342.61623624,406.8989748599997,54115.77320784001 2025-10-17,01:39:34.000,290,11057287,-795,0,1760665173,13342.73075350999,406.94126964000316,54116.05967976001 2025-10-17,01:39:35.000,290,11057319,-795,0,1760665174,13342.77117136999,406.9201222499978,54116.136538080005 2025-10-17,01:39:36.000,290,11057267,-795,0,1760665175,13342.784643989995,406.89192573000037,54116.01076992001 2025-10-17,01:39:37.000,290,11057304,-795,0,1760665176,13342.804852919995,406.9201222499978,54115.82211768001 2025-10-17,01:39:38.000,290,11057312,-795,0,1760665177,13342.73748982,406.92717138000444,54115.73827224 2025-10-17,01:39:39.000,290,11057293,-795,0,1760665178,13342.764435059995,406.96241703000123,54115.74525936001 2025-10-17,01:39:40.000,290,11057309,-795,0,1760665179,13342.81158922999,407.011760940004,54116.22737064001 2025-10-17,01:39:41.000,290,11057301,-795,0,1760665180,13342.81832554,407.03995746000146,54116.29724184001 2025-10-17,01:39:42.000,290,11057314,-795,0,1760665181,13342.845270779995,407.0470065900008,54116.26230624 2025-10-17,01:39:43.000,290,11057329,-795,0,1760665182,13342.73748982,407.03995746000146,54116.10160248 2025-10-17,01:39:44.000,290,11057309,-795,0,1760665183,13342.81832554,407.03995746000146,54116.19243504 2025-10-17,01:39:45.000,290,11057225,-795,0,1760665184,13342.825061849995,407.1104487600023,54116.20640928001 2025-10-17,01:39:46.000,290,11057303,-795,0,1760665185,13342.79811661,407.12454702000105,54115.96186008001 2025-10-17,01:39:47.000,290,11057311,-795,0,1760665186,13342.81158922999,407.1174978900017,54115.98980856001 2025-10-17,01:39:48.000,290,11057280,-795,0,1760665187,13342.703808269995,407.12454702000105,54115.898976000004 2025-10-17,01:39:49.000,290,11057335,-795,0,1760665188,13342.8587434,407.13864527999976,54116.29724184001 2025-10-17,01:39:50.000,290,11057298,-795,0,1760665189,13342.8587434,407.17389093000384,54116.39506152001 2025-10-17,01:39:51.000,290,11057333,-795,0,1760665190,13342.91263387999,407.17389093000384,54116.54179104001 2025-10-17,01:39:52.000,290,11057225,-795,0,1760665191,13342.87895233,407.2302839699987,54116.48589408 2025-10-17,01:39:53.000,290,11057299,-795,0,1760665192,13342.75096243999,407.2020874500013,54116.3182032 2025-10-17,01:39:54.000,290,11057307,-795,0,1760665193,13342.83179815999,407.2302839699987,54116.44397136001 2025-10-17,01:39:55.000,290,11057310,-795,0,1760665194,13342.83853447,407.1950383200019,54116.19243504 2025-10-17,01:39:56.000,290,11057296,-795,0,1760665195,13342.865479709995,407.2302839699987,54116.29724184001 2025-10-17,01:39:57.000,290,11057355,-795,0,1760665196,13342.946315429996,407.2443822300047,54116.33916456 2025-10-17,01:39:58.000,290,11057296,-795,0,1760665197,13342.87221601999,407.2796278800015,54116.3182032 2025-10-17,01:39:59.000,290,11057291,-795,0,1760665198,13342.89242494999,407.343070050003,54116.66057208001 2025-10-17,01:40:00.000,290,11057274,-795,0,1760665199,13342.8587434,407.33602092000365,54116.56275240001 2025-10-17,01:40:01.000,290,11057252,-795,0,1760665200,13342.926106499996,407.28667701000086,54116.65358496 2025-10-17,01:40:02.000,290,11057317,-795,0,1760665201,13342.926106499996,407.343070050003,54116.72345616 2025-10-17,01:40:03.000,290,11057252,-795,0,1760665202,13342.79811661,407.343070050003,54116.60467512 2025-10-17,01:40:04.000,290,11057289,-795,0,1760665203,13342.81832554,407.2937261400002,54116.39506152001 2025-10-17,01:40:05.000,290,11057303,-795,0,1760665204,13342.83853447,407.28667701000086,54116.36711304001 2025-10-17,01:40:06.000,290,11057333,-795,0,1760665205,13342.81832554,407.32192265999765,54116.402048640004 2025-10-17,01:40:07.000,290,11057327,-795,0,1760665206,13342.79811661,407.3148735299983,54116.41602288001 2025-10-17,01:40:08.000,290,11057245,-795,0,1760665207,13342.69033564999,407.3642174400011,54116.60467512 2025-10-17,01:40:09.000,290,11057234,-795,0,1760665208,13342.75769875,407.38536482999916,54116.639610720005 2025-10-17,01:40:10.000,290,11057313,-795,0,1760665209,13342.683599339995,407.4065122200045,54116.70249480001 2025-10-17,01:40:11.000,290,11057293,-795,0,1760665210,13342.643181479994,407.3783156999998,54116.72345616 2025-10-17,01:40:12.000,290,11057256,-795,0,1760665211,13342.54887313999,407.4276596100026,54116.61864936 2025-10-17,01:40:13.000,290,11057296,-795,0,1760665212,13342.488246349989,407.42061048000323,54116.51384256001 2025-10-17,01:40:14.000,290,11057296,-795,0,1760665213,13342.528664209989,407.4135613500039,54116.36711304001 2025-10-17,01:40:15.000,290,11057262,-795,0,1760665214,13342.515191589999,407.4276596100026,54116.49288120001 2025-10-17,01:40:16.000,290,11057249,-795,0,1760665215,13342.501718969994,407.43470874000195,54116.45095848 2025-10-17,01:40:17.000,290,11057296,-795,0,1760665216,13342.481510039994,407.44880700000067,54116.69550768 2025-10-17,01:40:18.000,290,11057310,-795,0,1760665217,13342.407410629989,407.49815091000346,54116.66057208001 2025-10-17,01:40:19.000,290,11057338,-795,0,1760665218,13342.393938009998,407.4770035199981,54116.64659784 2025-10-17,01:40:20.000,290,11057300,-795,0,1760665219,13342.400674319993,407.49815091000346,54116.77935312001 2025-10-17,01:40:21.000,290,11057281,-795,0,1760665220,13342.447828489989,407.51929830000154,54116.807301600005 2025-10-17,01:40:22.000,290,11057292,-795,0,1760665221,13342.353520149998,407.5686422100043,54116.83525008 2025-10-17,01:40:23.000,290,11057265,-795,0,1760665222,13342.252475499998,407.5686422100043,54116.29025472 2025-10-17,01:40:24.000,290,11057260,-795,0,1760665223,13342.279420739993,407.58274047000305,54116.44397136001 2025-10-17,01:40:25.000,290,11057224,-795,0,1760665224,13342.326574909988,407.5686422100043,54116.42999712 2025-10-17,01:40:26.000,290,11057307,-795,0,1760665225,13342.340047529993,407.5756913400037,54116.53480392001 2025-10-17,01:40:27.000,290,11057327,-795,0,1760665226,13342.326574909988,407.55454394999833,54116.64659784 2025-10-17,01:40:28.000,290,11057306,-795,0,1760665227,13342.313102289998,407.5756913400037,54116.84922432001 2025-10-17,01:40:29.000,290,11057105,-795,0,1760665228,13342.333311219998,407.58274047000305,54116.71646904 2025-10-17,01:40:30.000,290,11057300,-795,0,1760665229,13342.265948120003,407.6109369900005,54116.61166224001 2025-10-17,01:40:31.000,290,11057284,-795,0,1760665230,13342.427619559989,407.6038878600011,54116.905121280004 2025-10-17,01:40:32.000,290,11057229,-795,0,1760665231,13342.366992769988,407.5686422100043,54116.62563648 2025-10-17,01:40:33.000,290,11057298,-795,0,1760665232,13342.387201699989,407.5615930799977,54116.2832676 2025-10-17,01:40:34.000,290,11057294,-795,0,1760665233,13342.434355869998,407.59683873000176,54116.39506152001 2025-10-17,01:40:35.000,290,11057380,-795,0,1760665234,13342.461301109994,407.5897896000024,54116.45095848 2025-10-17,01:40:36.000,290,11057322,-795,0,1760665235,13342.515191589999,407.59683873000176,54116.926082640006 2025-10-17,01:40:37.000,290,11057283,-795,0,1760665236,13342.575818379999,407.58274047000305,54116.99595384001 2025-10-17,01:40:38.000,290,11057336,-795,0,1760665237,13342.562345759994,407.58274047000305,54116.94005688 2025-10-17,01:40:39.000,290,11057263,-795,0,1760665238,13342.56908206999,407.53339656000026,54116.807301600005 2025-10-17,01:40:40.000,290,11057293,-795,0,1760665239,13342.515191589999,407.53339656000026,54116.70249480001 2025-10-17,01:40:41.000,290,11057287,-795,0,1760665240,13342.60949992999,407.48405265000474,54116.74441752 2025-10-17,01:40:42.000,290,11057307,-795,0,1760665241,13342.596027309999,407.48405265000474,54116.53480392001 2025-10-17,01:40:43.000,290,11057304,-795,0,1760665242,13342.515191589999,407.4276596100026,54116.26929336 2025-10-17,01:40:44.000,290,11057311,-795,0,1760665243,13342.60949992999,407.3783156999998,54116.47890696 2025-10-17,01:40:45.000,290,11057308,-715,0,1760665244,13342.71054457999,407.37126657000044,54116.8422372 2025-10-17,01:40:46.000,290,11057267,-795,0,1760665245,13342.64991778999,407.33602092000365,54116.84922432001 2025-10-17,01:40:47.000,290,11057304,-795,0,1760665246,13342.683599339995,407.3007752699996,54116.84922432001 2025-10-17,01:40:48.000,290,11057292,-795,0,1760665247,13342.6566541,407.3289717900043,54116.758391760006 2025-10-17,01:40:49.000,290,11057277,-795,0,1760665248,13342.69033564999,407.23733309999807,54116.77935312001 2025-10-17,01:40:50.000,290,11057268,-795,0,1760665249,13342.703808269995,407.25143136000406,54116.79332736 2025-10-17,01:40:51.000,290,11057304,-795,0,1760665250,13342.75769875,407.08930137000425,54116.5278168 2025-10-17,01:40:52.000,290,11057353,-795,0,1760665251,13342.67686303,407.0963505000036,54116.37410016001 2025-10-17,01:40:53.000,290,11057354,-795,0,1760665252,13342.77790768,407.0188100700034,54116.31121608 2025-10-17,01:40:54.000,290,11057292,-795,0,1760665253,13342.784643989995,407.011760940004,54116.49986832 2025-10-17,01:40:55.000,290,11057334,-795,0,1760665254,13342.825061849995,406.97651528999995,54116.76537888 2025-10-17,01:40:56.000,290,11057264,-795,0,1760665255,13342.804852919995,406.94126964000316,54116.758391760006 2025-10-17,01:40:57.000,290,11057363,-795,0,1760665256,13342.87895233,406.87782747000165,54116.71646904 2025-10-17,01:40:58.000,290,11057295,-795,0,1760665257,13342.81832554,406.8002870400014,54116.65358496 2025-10-17,01:40:59.000,290,11057277,-795,0,1760665258,13342.83179815999,406.72979574000055,54116.56275240001 2025-10-17,01:41:00.000,290,11057298,-795,0,1760665259,13342.75769875,406.6734026999984,54116.33217744 2025-10-17,01:41:01.000,290,11057309,-795,0,1760665260,13342.85200708999,406.6734026999984,54116.44397136001 2025-10-17,01:41:02.000,290,11057283,-795,0,1760665261,13342.825061849995,406.66635356999905,54116.49288120001 2025-10-17,01:41:03.000,290,11057300,-795,0,1760665262,13342.77790768,406.5958622699982,54116.304228960005 2025-10-17,01:41:04.000,290,11057245,-795,0,1760665263,13342.77790768,406.6099605300042,54116.688520560005 2025-10-17,01:41:05.000,290,11057284,-795,0,1760665264,13342.85200708999,406.4971744499999,54116.72345616 2025-10-17,01:41:06.000,290,11057358,-795,0,1760665265,13342.79811661,406.4619288000031,54116.71646904 2025-10-17,01:41:07.000,290,11057305,-795,0,1760665266,13342.804852919995,406.313897070002,54116.73044328001 2025-10-17,01:41:08.000,290,11057332,-795,0,1760665267,13342.63644517,406.2504549000005,54116.46493272001 2025-10-17,01:41:09.000,290,11057290,-795,0,1760665268,13342.77117136999,406.2081601200043,54116.49986832 2025-10-17,01:41:10.000,290,11057285,-795,0,1760665269,13342.73075350999,406.1447179500028,54116.37410016001 2025-10-17,01:41:11.000,290,11057292,-795,0,1760665270,13342.784643989995,406.09537404,54116.3880744 2025-10-17,01:41:12.000,290,11057275,-795,0,1760665271,13342.73748982,406.0389809999979,54116.37410016001 2025-10-17,01:41:13.000,290,11057360,-795,0,1760665272,13342.63644517,405.9966862200017,54116.50685544 2025-10-17,01:41:14.000,290,11057283,-795,0,1760665273,13342.683599339995,405.9684897000043,54116.53480392001 2025-10-17,01:41:15.000,290,11057305,-795,0,1760665274,13342.64991778999,405.92619492000085,54116.57672664 2025-10-17,01:41:16.000,290,11057324,-795,0,1760665275,13342.67012671999,405.85570362,54116.70249480001 2025-10-17,01:41:17.000,290,11057303,-795,0,1760665276,13342.575818379999,405.8698018799987,54116.63262360001 2025-10-17,01:41:18.000,290,11057328,-795,0,1760665277,13342.54887313999,405.8486544900006,54116.58371376001 2025-10-17,01:41:19.000,290,11057282,-795,0,1760665278,13342.474773729999,405.8204579700032,54116.2832676 2025-10-17,01:41:20.000,290,11057330,-795,0,1760665279,13342.441092179994,405.79931057999784,54116.38108728 2025-10-17,01:41:21.000,290,11057321,-795,0,1760665280,13342.461301109994,405.7570158000017,54116.38108728 2025-10-17,01:41:22.000,290,11057291,-795,0,1760665281,13342.340047529993,405.76406493000104,54116.6675592 2025-10-17,01:41:23.000,290,11057320,-795,0,1760665282,13342.272684429998,405.7217701500049,54116.42999712 2025-10-17,01:41:24.000,290,11057297,-795,0,1760665283,13342.218793949993,405.67947537000146,54116.5278168 2025-10-17,01:41:25.000,290,11057347,-795,0,1760665284,13342.265948120003,405.7076718899989,54116.67454632 2025-10-17,01:41:26.000,290,11057301,-795,0,1760665285,13342.239002879993,405.651278850004,54116.688520560005 2025-10-17,01:41:27.000,290,11057329,-795,0,1760665286,13342.164903470002,405.637180589998,54116.51384256001 2025-10-17,01:41:28.000,290,11057307,-795,0,1760665287,13342.117749299992,405.60193494000123,54116.16448656 2025-10-17,01:41:29.000,290,11057290,-795,0,1760665288,13342.144694540002,405.61603319999995,54116.2832676 2025-10-17,01:41:30.000,290,11057314,-795,0,1760665289,13342.050386199997,405.637180589998,54116.34615168001 2025-10-17,01:41:31.000,290,11057296,-795,0,1760665290,13341.888714759996,405.651278850004,54116.43698424 2025-10-17,01:41:32.000,290,11057291,-795,0,1760665291,13341.915659999991,405.6935736300002,54116.62563648 2025-10-17,01:41:33.000,290,11057317,-795,0,1760665292,13341.787670109996,405.7217701500049,54116.42999712 2025-10-17,01:41:34.000,290,11057302,-795,0,1760665293,13341.727043319996,405.7499666700023,54116.53480392001 2025-10-17,01:41:35.000,290,11057297,-795,0,1760665294,13341.686625459995,405.77816318999976,54116.590700880006 2025-10-17,01:41:36.000,290,11057317,-795,0,1760665295,13341.63947129,405.79931057999784,54116.50685544 2025-10-17,01:41:37.000,290,11057337,-795,0,1760665296,13341.47779985,405.82750710000255,54116.17846080001 2025-10-17,01:41:38.000,290,11057324,-795,0,1760665297,13341.316128409999,405.81340884000383,54116.09461536 2025-10-17,01:41:39.000,290,11057311,-795,0,1760665298,13341.221820069994,405.81340884000383,54116.066666880004 2025-10-17,01:41:40.000,290,11057276,-795,0,1760665299,13341.174665899998,405.79931057999784,54116.471919840005 2025-10-17,01:41:41.000,290,11057283,-795,0,1760665300,13341.127511729988,405.7358684100036,54116.520829680005 2025-10-17,01:41:42.000,290,11057281,-795,0,1760665301,13341.134248039998,405.61603319999995,54116.49288120001 2025-10-17,01:41:43.000,290,11057238,-795,0,1760665302,13341.107302799988,405.4891488600042,54116.16448656 2025-10-17,01:41:44.000,290,11057286,-795,0,1760665303,13341.262237929994,405.55259102999844,54116.40903576 2025-10-17,01:41:45.000,290,11057335,-795,0,1760665304,13341.262237929994,405.6724262400021,54116.43698424 2025-10-17,01:41:46.000,290,11057302,-795,0,1760665305,13341.268974239989,405.72881928000425,54116.20640928001 2025-10-17,01:41:47.000,290,11057336,-795,0,1760665306,13341.248765309989,405.85570362,54116.22038352 2025-10-17,01:41:48.000,290,11057297,-795,0,1760665307,13341.120775419993,405.89094927000406,54116.12256384 2025-10-17,01:41:49.000,290,11057361,-795,0,1760665308,13341.073621249998,405.98963709000236,54116.38108728 2025-10-17,01:41:50.000,290,11057302,-795,0,1760665309,13341.087093869988,406.02488273999916,54116.49986832 2025-10-17,01:41:51.000,290,11057286,-795,0,1760665310,13341.019730769993,406.05307926000387,54116.48589408 2025-10-17,01:41:52.000,290,11057283,-795,0,1760665311,13340.992785529997,406.08832491000067,54116.53480392001 2025-10-17,01:41:53.000,290,11057318,-795,0,1760665312,13340.858059329992,406.10947229999874,54116.15051232 2025-10-17,01:41:54.000,290,11057291,-795,0,1760665313,13340.817641469992,406.12357056000474,54116.41602288001 2025-10-17,01:41:55.000,290,11057320,-795,0,1760665314,13340.723333130001,406.10947229999874,54116.12955096001 2025-10-17,01:41:56.000,290,11057306,-795,0,1760665315,13340.790696229997,406.13766882000346,54116.27628048001 2025-10-17,01:41:57.000,290,11057302,-795,0,1760665316,13340.723333130001,406.1517670800022,54116.304228960005 2025-10-17,01:41:58.000,290,11057312,-795,0,1760665317,13340.669442649996,406.1658653400009,54116.36711304001 2025-10-17,01:41:59.000,290,11057318,-795,0,1760665318,13340.662706340001,406.1940618599983,54116.41602288001 2025-10-17,01:42:00.000,290,11057267,-795,0,1760665319,13340.689651579996,406.18701272999897,54116.43698424 2025-10-17,01:42:01.000,290,11057352,-795,0,1760665320,13340.649233719996,406.22225838000304,54116.5278168 2025-10-17,01:42:02.000,290,11057301,-795,0,1760665321,13340.682915270001,406.25750402999984,54116.54877816 2025-10-17,01:42:03.000,290,11057318,-795,0,1760665322,13340.55492537999,406.2434057700011,54116.16448656 2025-10-17,01:42:04.000,290,11057289,-795,0,1760665323,13340.635761099991,406.3491427199988,54116.136538080005 2025-10-17,01:42:05.000,290,11057295,-795,0,1760665324,13340.709860509996,406.39848663000157,54116.2832676 2025-10-17,01:42:06.000,290,11057364,-795,0,1760665325,13340.669442649996,406.4760270600018,54116.24833200001 2025-10-17,01:42:07.000,290,11057296,-795,0,1760665326,13340.662706340001,406.5112727099986,54116.36711304001 2025-10-17,01:42:08.000,290,11057268,-795,0,1760665327,13340.56166169,406.51832183999795,54116.3880744 2025-10-17,01:42:09.000,290,11057257,-795,0,1760665328,13340.588606929996,406.5606166200014,54116.47890696 2025-10-17,01:42:10.000,290,11057302,-795,0,1760665329,13340.568397999996,406.6029114000048,54116.53480392001 2025-10-17,01:42:11.000,290,11057293,-795,0,1760665330,13340.58187062,406.61700966000353,54116.569739520004 2025-10-17,01:42:12.000,290,11057307,-795,0,1760665331,13340.52124383,406.63110792000225,54116.47890696 2025-10-17,01:42:13.000,290,11057300,-795,0,1760665332,13340.45388072999,406.6240587900029,54116.01076992001 2025-10-17,01:42:14.000,290,11057268,-795,0,1760665333,13340.527980139996,406.6875009600044,54116.15749944001 2025-10-17,01:42:15.000,290,11057307,-795,0,1760665334,13340.568397999996,406.6734026999984,54116.22038352 2025-10-17,01:42:16.000,290,11057262,-795,0,1760665335,13340.548189069996,406.75094312999863,54116.24134488 2025-10-17,01:42:17.000,290,11057298,-795,0,1760665336,13340.55492537999,406.8002870400014,54116.43698424 2025-10-17,01:42:18.000,290,11057264,-795,0,1760665337,13340.588606929996,406.87782747000165,54116.51384256001 2025-10-17,01:42:19.000,290,11057280,-795,0,1760665338,13340.55492537999,406.91307311999844,54116.402048640004 2025-10-17,01:42:20.000,290,11057322,-795,0,1760665339,13340.49429858999,406.9483187700025,54116.34615168001 2025-10-17,01:42:21.000,290,11057321,-795,0,1760665340,13340.608815859996,407.0329083300021,54116.5278168 2025-10-17,01:42:22.000,290,11057303,-795,0,1760665341,13340.60207955,407.0540557200002,54116.22038352 2025-10-17,01:42:23.000,290,11057315,-795,0,1760665342,13340.46061704,407.08930137000425,54115.968847200005 2025-10-17,01:42:24.000,290,11057261,-795,0,1760665343,13340.53471644999,407.1950383200019,54116.12955096001 2025-10-17,01:42:25.000,290,11057232,-795,0,1760665344,13340.56166169,407.25143136000406,54116.11557672 2025-10-17,01:42:26.000,290,11057301,-795,0,1760665345,13340.575134309991,407.3289717900043,54116.50685544 2025-10-17,01:42:27.000,290,11057306,-795,0,1760665346,13340.629024789996,407.343070050003,54116.46493272001 2025-10-17,01:42:28.000,290,11057299,-795,0,1760665347,13340.548189069996,407.3642174400011,54116.36711304001 2025-10-17,01:42:29.000,290,11057338,-795,0,1760665348,13340.635761099991,407.3148735299983,54116.402048640004 2025-10-17,01:42:30.000,290,11057320,-795,0,1760665349,13340.682915270001,407.3007752699996,54116.5278168 2025-10-17,01:42:31.000,290,11057293,-795,0,1760665350,13340.649233719996,407.2796278800015,54116.33916456 2025-10-17,01:42:32.000,290,11057244,-795,0,1760665351,13340.53471644999,407.3924139599985,54116.11557672 2025-10-17,01:42:33.000,290,11057323,-795,0,1760665352,13340.615552169991,407.3642174400011,54116.136538080005 2025-10-17,01:42:34.000,290,11057306,-795,0,1760665353,13340.696387889991,407.44880700000067,54116.073654 2025-10-17,01:42:35.000,290,11057304,-795,0,1760665354,13340.750278369997,407.46995438999875,54116.51384256001 2025-10-17,01:42:36.000,290,11057312,-795,0,1760665355,13340.844586710002,407.49815091000346,54116.69550768 2025-10-17,01:42:37.000,290,11057297,-795,0,1760665356,13340.932158739997,407.5404456899996,54116.69550768 2025-10-17,01:42:38.000,290,11057297,-795,0,1760665357,13340.925422430002,407.547494819999,54116.67454632 2025-10-17,01:42:39.000,290,11057322,-795,0,1760665358,13340.905213500002,407.61798611999984,54116.520829680005 2025-10-17,01:42:40.000,290,11057228,-795,0,1760665359,13340.925422430002,407.68142829000135,54116.54877816 2025-10-17,01:42:41.000,290,11057287,-795,0,1760665360,13341.012994459998,407.68142829000135,54116.34615168001 2025-10-17,01:42:42.000,290,11057309,-795,0,1760665361,13341.087093869988,407.7025756799994,54116.38108728 2025-10-17,01:42:43.000,290,11057312,-795,0,1760665362,13341.019730769993,407.674379160002,54116.10858960001 2025-10-17,01:42:44.000,290,11057282,-795,0,1760665363,13341.087093869988,407.7378213300035,54116.60467512 2025-10-17,01:42:45.000,290,11057315,-795,0,1760665364,13341.201611139993,407.7237230700048,54116.74441752 2025-10-17,01:42:46.000,290,11057311,-795,0,1760665365,13341.228556379989,407.7519195900022,54116.77935312001 2025-10-17,01:42:47.000,290,11057317,-795,0,1760665366,13341.215083759998,407.76601785000094,54116.639610720005 2025-10-17,01:42:48.000,290,11057301,-795,0,1760665367,13341.336337339999,407.7730669800003,54116.688520560005 2025-10-17,01:42:49.000,290,11057291,-795,0,1760665368,13341.343073649994,407.7730669800003,54116.61166224001 2025-10-17,01:42:50.000,290,11057278,-795,0,1760665369,13341.39022781999,407.71667393999815,54116.15051232 2025-10-17,01:42:51.000,290,11057334,-795,0,1760665370,13341.49127246999,407.7378213300035,54116.29724184001 2025-10-17,01:42:52.000,290,11057261,-795,0,1760665371,13341.545162949995,407.8153617600037,54116.255319120006 2025-10-17,01:42:53.000,290,11057302,-795,0,1760665372,13341.67988915,407.74487046000286,54116.26230624 2025-10-17,01:42:54.000,290,11057280,-795,0,1760665373,13341.727043319996,407.7237230700048,54116.33217744 2025-10-17,01:42:55.000,290,11057290,-795,0,1760665374,13341.76072487,407.64618264000455,54116.3880744 2025-10-17,01:42:56.000,290,11057330,-795,0,1760665375,13341.53842664,407.59683873000176,54116.073654 2025-10-17,01:42:57.000,290,11057258,-795,0,1760665376,13341.61252604999,407.73077220000414,54116.304228960005 2025-10-17,01:42:58.000,290,11057305,-795,0,1760665377,13341.666416529995,407.8576565399999,54116.39506152001 2025-10-17,01:42:59.000,290,11057314,-795,0,1760665378,13341.727043319996,407.8365091500018,54116.24833200001 2025-10-17,01:43:00.000,290,11057316,-795,0,1760665379,13341.65968022,407.89290219000395,54116.16448656 2025-10-17,01:43:01.000,290,11057285,-795,0,1760665380,13341.814615349991,407.8999513200033,54116.24134488 2025-10-17,01:43:02.000,290,11057250,-795,0,1760665381,13341.929132619996,407.94224609999947,54116.71646904 2025-10-17,01:43:03.000,290,11057317,-795,0,1760665382,13341.888714759996,407.91404958000203,54116.38108728 2025-10-17,01:43:04.000,290,11057249,-795,0,1760665383,13342.043649890002,407.99159001000226,54116.597688 2025-10-17,01:43:05.000,290,11057303,-795,0,1760665384,13342.057122509992,407.9492952299988,54116.49986832 2025-10-17,01:43:06.000,290,11057267,-795,0,1760665385,13342.137958229992,407.9633934900048,54116.688520560005 2025-10-17,01:43:07.000,290,11057302,-795,0,1760665386,13342.198585019993,407.97749175000354,54116.402048640004 2025-10-17,01:43:08.000,290,11057323,-795,0,1760665387,13342.212057639998,408.04093391999777,54116.44397136001 2025-10-17,01:43:09.000,290,11057304,-795,0,1760665388,13342.265948120003,408.0479830500044,54116.42999712 2025-10-17,01:43:10.000,290,11057283,-795,0,1760665389,13342.306365979988,408.0691304400025,54116.520829680005 2025-10-17,01:43:11.000,290,11057331,-795,0,1760665390,13342.346783839988,408.13962174000335,54116.66057208001 2025-10-17,01:43:12.000,290,11057281,-795,0,1760665391,13342.393938009998,408.20306391000486,54116.82826296001 2025-10-17,01:43:13.000,290,11057314,-795,0,1760665392,13342.346783839988,408.1819165199995,54116.67454632 2025-10-17,01:43:14.000,290,11057330,-795,0,1760665393,13342.387201699989,408.2101130400042,54116.70948192001 2025-10-17,01:43:15.000,290,11057343,-795,0,1760665394,13342.461301109994,408.2312604300023,54116.64659784 2025-10-17,01:43:16.000,290,11057318,-795,0,1760665395,13342.454564799998,408.245358690001,54116.56275240001 2025-10-17,01:43:17.000,290,11057290,-795,0,1760665396,13342.54887313999,408.22421130000293,54116.61166224001 2025-10-17,01:43:18.000,290,11057330,-795,0,1760665397,13342.596027309999,408.2171621700036,54116.590700880006 2025-10-17,01:43:19.000,290,11057295,-795,0,1760665398,13342.622972549994,408.2806043399978,54116.94704400001 2025-10-17,01:43:20.000,290,11057279,-795,0,1760665399,13342.58929099999,408.245358690001,54116.65358496 2025-10-17,01:43:21.000,290,11057282,-795,0,1760665400,13342.69707196,408.27355520999845,54116.83525008 2025-10-17,01:43:22.000,290,11057320,-795,0,1760665401,13342.784643989995,408.27355520999845,54116.96800536001 2025-10-17,01:43:24.000,290,11057353,-795,0,1760665403,13342.79811661,408.2665060799991,54116.62563648 2025-10-17,01:43:25.000,290,11057352,-795,0,1760665404,13342.865479709995,408.35814476999803,54116.758391760006 2025-10-17,01:43:26.000,290,11057268,-795,0,1760665405,13342.885688639995,408.3933904200021,54116.737430400004 2025-10-17,01:43:27.000,290,11057334,-795,0,1760665406,13342.926106499996,408.44978346000426,54116.79332736 2025-10-17,01:43:28.000,290,11057311,-795,0,1760665407,13342.865479709995,408.4779799800017,54116.94005688 2025-10-17,01:43:29.000,290,11057261,-795,0,1760665408,13342.91263387999,408.49912736999977,54116.926082640006 2025-10-17,01:43:30.000,290,11057287,-795,0,1760665409,13342.97326066999,408.5061764999991,54117.08678640001 2025-10-17,01:43:31.000,290,11057293,-795,0,1760665410,13342.95305173999,408.5273238900045,54116.93306976 2025-10-17,01:43:32.000,290,11057335,-795,0,1760665411,13342.97326066999,408.5132256299985,54116.83525008 2025-10-17,01:43:33.000,290,11057266,-795,0,1760665412,13342.89916126,408.5061764999991,54116.58371376001 2025-10-17,01:43:34.000,290,11057319,-795,0,1760665413,13342.97326066999,408.44978346000426,54116.64659784 2025-10-17,01:43:35.000,290,11057303,-795,0,1760665414,13343.0608327,408.56961867000064,54116.737430400004 2025-10-17,01:43:36.000,290,11057310,-795,0,1760665415,13343.175349969992,408.5132256299985,54117.13569624001 2025-10-17,01:43:37.000,290,11057339,-795,0,1760665416,13343.222504140002,408.5414221500032,54117.1566576 2025-10-17,01:43:38.000,290,11057281,-795,0,1760665417,13343.276394619992,408.5061764999991,54117.191593200005 2025-10-17,01:43:39.000,290,11057280,-795,0,1760665418,13343.235976759992,408.49912736999977,54117.023902320005 2025-10-17,01:43:40.000,290,11057326,-795,0,1760665419,13343.283130930002,408.463881720003,54117.121722 2025-10-17,01:43:41.000,290,11057309,-795,0,1760665420,13343.411120819997,408.42158693999954,54117.023902320005 2025-10-17,01:43:42.000,290,11057300,-795,0,1760665421,13343.478483919993,408.4074886800008,54117.00294096 2025-10-17,01:43:43.000,290,11057300,-795,0,1760665422,13343.539110709993,408.40043955000147,54117.03787656001 2025-10-17,01:43:44.000,290,11057282,-795,0,1760665423,13343.444802370002,408.36519390000467,54116.89813416001 2025-10-17,01:43:45.000,290,11057271,-795,0,1760665424,13343.552583329998,408.40043955000147,54117.23351592001 2025-10-17,01:43:46.000,290,11057334,-795,0,1760665425,13343.579528569993,408.36519390000467,54117.20556744001 2025-10-17,01:43:47.000,290,11057337,-795,0,1760665426,13343.640155359994,408.30175173000316,54117.17761896 2025-10-17,01:43:48.000,290,11057332,-795,0,1760665427,13343.680573219994,408.2665060799991,54117.28941288 2025-10-17,01:43:49.000,290,11057278,-795,0,1760665428,13343.741200009994,408.245358690001,54117.40120680001 2025-10-17,01:43:50.000,290,11057308,-795,0,1760665429,13343.741200009994,408.1819165199995,54117.142683360005 2025-10-17,01:43:51.000,290,11057299,-795,0,1760665430,13343.74793631999,408.15372000000207,54117.03088944 2025-10-17,01:43:52.000,290,11057294,-795,0,1760665431,13343.842244659994,408.11142521999864,54117.10774776 2025-10-17,01:43:53.000,290,11057291,-795,0,1760665432,13343.85571728,408.11142521999864,54117.49203936 2025-10-17,01:43:54.000,290,11057273,-795,0,1760665433,13343.781617869994,408.0691304400025,54117.23351592001 2025-10-17,01:43:55.000,290,11057284,-795,0,1760665434,13343.85571728,408.04093391999777,54117.44312952 2025-10-17,01:43:56.000,290,11057302,-795,0,1760665435,13343.923080379995,407.9986391400016,54117.49902648001 2025-10-17,01:43:57.000,290,11057297,-795,0,1760665436,13343.963498239995,408.005688270001,54117.645756000005 2025-10-17,01:43:58.000,290,11057316,-795,0,1760665437,13344.044333959995,407.9704426200042,54117.38723256 2025-10-17,01:43:59.000,290,11057320,-795,0,1760665438,13344.104960749995,407.9704426200042,54117.49902648001 2025-10-17,01:44:00.000,290,11057323,-795,0,1760665439,13344.09148812999,407.8858530600046,54117.24749016 2025-10-17,01:44:01.000,290,11057260,-795,0,1760665440,13344.07801551,407.91404958000203,54117.408193920004 2025-10-17,01:44:02.000,290,11057317,-795,0,1760665441,13344.09822444,407.90700045000267,54117.743575680004 2025-10-17,01:44:03.000,290,11057271,-795,0,1760665442,13344.15885123,407.89290219000395,54117.77851128 2025-10-17,01:44:04.000,290,11057311,-795,0,1760665443,13344.03086133999,407.8858530600046,54117.645756000005 2025-10-17,01:44:05.000,290,11057297,-795,0,1760665444,13344.1386423,407.8717547999986,54117.743575680004 2025-10-17,01:44:06.000,290,11057339,-795,0,1760665445,13344.206005399996,407.80831263000437,54117.7505628 2025-10-17,01:44:07.000,290,11057329,-795,0,1760665446,13344.185796469996,407.7378213300035,54117.596846160006 2025-10-17,01:44:08.000,290,11057265,-795,0,1760665447,13344.19926909,407.674379160002,54117.53396208 2025-10-17,01:44:09.000,290,11057347,-795,0,1760665448,13344.125169679995,407.66733003000263,54117.46409088 2025-10-17,01:44:10.000,290,11057282,-795,0,1760665449,13344.13190598999,407.69552655000007,54117.7505628 2025-10-17,01:44:11.000,290,11057327,-795,0,1760665450,13344.206005399996,407.7025756799994,54117.84139536 2025-10-17,01:44:12.000,290,11057309,-795,0,1760665451,13344.246423259996,407.64618264000455,54117.92524080001 2025-10-17,01:44:13.000,290,11057276,-795,0,1760665452,13344.23968695,407.61798611999984,54117.820434 2025-10-17,01:44:14.000,290,11057329,-795,0,1760665453,13344.13190598999,407.5686422100043,54117.66671736001 2025-10-17,01:44:15.000,290,11057302,-795,0,1760665454,13344.212741709991,407.5404456899996,54117.6108204 2025-10-17,01:44:16.000,290,11057266,-795,0,1760665455,13344.206005399996,407.55454394999833,54117.61780752001 2025-10-17,01:44:17.000,290,11057310,-795,0,1760665456,13344.266632189996,407.5122491700022,54117.6108204 2025-10-17,01:44:18.000,290,11057298,-795,0,1760665457,13344.206005399996,407.51929830000154,54117.77851128 2025-10-17,01:44:19.000,290,11057308,-795,0,1760665458,13344.212741709991,407.4770035199981,54117.86934384 2025-10-17,01:44:20.000,290,11057336,-795,0,1760665459,13344.15885123,407.4911017800041,54117.89729232 2025-10-17,01:44:21.000,290,11057315,-795,0,1760665460,13344.25989588,407.5263474300009,54118.05799608 2025-10-17,01:44:22.000,290,11057326,-795,0,1760665461,13344.25989588,407.45585613000003,54118.05100896001 2025-10-17,01:44:23.000,290,11057312,-795,0,1760665462,13344.246423259996,407.4065122200045,54117.93921504 2025-10-17,01:44:24.000,290,11057285,-795,0,1760665463,13344.07127919999,407.3994630899979,54117.53396208 2025-10-17,01:44:25.000,290,11057343,-795,0,1760665464,13344.11169705999,407.3642174400011,54117.66671736001 2025-10-17,01:44:26.000,290,11057275,-795,0,1760665465,13344.024125029995,407.38536482999916,54117.62479464 2025-10-17,01:44:27.000,290,11057291,-795,0,1760665466,13344.05107026999,407.4065122200045,54118.030047600005 2025-10-17,01:44:28.000,290,11057297,-795,0,1760665467,13343.97023454999,407.48405265000474,54118.05799608 2025-10-17,01:44:29.000,290,11057341,-795,0,1760665468,13343.89613514,407.4629052599994,54118.00209912001 2025-10-17,01:44:30.000,290,11057280,-795,0,1760665469,13343.88939882999,407.43470874000195,54118.03703472 2025-10-17,01:44:31.000,290,11057310,-795,0,1760665470,13343.89613514,407.4417578700013,54118.15581576 2025-10-17,01:44:32.000,290,11057232,-795,0,1760665471,13343.774881559999,407.42061048000323,54117.80645976001 2025-10-17,01:44:33.000,290,11057244,-795,0,1760665472,13343.74793631999,407.38536482999916,54117.77152416 2025-10-17,01:44:34.000,290,11057279,-795,0,1760665473,13343.545847019988,407.4417578700013,54117.60383328 2025-10-17,01:44:35.000,290,11057302,-795,0,1760665474,13343.586264879988,407.4276596100026,54117.90427944001 2025-10-17,01:44:36.000,290,11057333,-795,0,1760665475,13343.593001189998,407.4135613500039,54118.05799608 2025-10-17,01:44:37.000,290,11057288,-795,0,1760665476,13343.593001189998,407.3783156999998,54118.1348544 2025-10-17,01:44:38.000,290,11057283,-795,0,1760665477,13343.626682739989,407.3642174400011,54118.29555816 2025-10-17,01:44:39.000,290,11057335,-795,0,1760665478,13343.579528569993,407.3642174400011,54118.246648320004 2025-10-17,01:44:40.000,290,11057296,-795,0,1760665479,13343.485220230003,407.3289717900043,54117.96716352 2025-10-17,01:44:41.000,290,11057333,-755,0,1760665480,13343.451538679998,407.3571683100017,54117.77152416 2025-10-17,01:44:42.000,290,11057266,-795,0,1760665481,13343.465011300003,407.3571683100017,54117.80645976001 2025-10-17,01:44:43.000,290,11057294,-795,0,1760665482,13343.512165469998,407.38536482999916,54117.91825368 2025-10-17,01:44:44.000,290,11057289,-795,0,1760665483,13343.377439269992,407.3571683100017,54117.91825368 2025-10-17,01:44:45.000,290,11057332,-795,0,1760665484,13343.458274989993,407.3924139599985,54118.19075136001 2025-10-17,01:44:46.000,290,11057270,-795,0,1760665485,13343.424593440002,407.3924139599985,54118.30953240001 2025-10-17,01:44:47.000,290,11057338,-795,0,1760665486,13343.451538679998,407.3924139599985,54118.25363544 2025-10-17,01:44:48.000,290,11057262,-795,0,1760665487,13343.357230339992,407.3642174400011,54118.16280288 2025-10-17,01:44:49.000,290,11057306,-795,0,1760665488,13343.337021409992,407.3289717900043,54117.73658856001 2025-10-17,01:44:50.000,290,11057291,-795,0,1760665489,13343.316812479992,407.3571683100017,54117.77152416 2025-10-17,01:44:51.000,290,11057315,-795,0,1760665490,13343.316812479992,407.35011918000237,54117.84139536 2025-10-17,01:44:52.000,290,11057307,-795,0,1760665491,13343.296603549992,407.3924139599985,54118.19075136001 2025-10-17,01:44:53.000,290,11057331,-795,0,1760665492,13343.283130930002,407.33602092000365,54118.08594456 2025-10-17,01:44:54.000,290,11057306,-795,0,1760665493,13343.175349969992,407.3289717900043,54118.00908624 2025-10-17,01:44:55.000,290,11057356,-795,0,1760665494,13343.269658309997,407.35011918000237,54118.099918800006 2025-10-17,01:44:56.000,290,11057291,-795,0,1760665495,13343.195558899992,407.343070050003,54118.12088016001 2025-10-17,01:44:57.000,290,11057255,-795,0,1760665496,13343.215767829992,407.343070050003,54117.79248552 2025-10-17,01:44:58.000,290,11057299,-795,0,1760665497,13343.235976759992,407.33602092000365,54117.75754992001 2025-10-17,01:44:59.000,290,11057293,-795,0,1760665498,13343.141668420001,407.2937261400002,54117.60383328 2025-10-17,01:45:00.000,290,11057289,-795,0,1760665499,13343.134932109991,407.35011918000237,54117.66671736001 2025-10-17,01:45:01.000,290,11057299,-795,0,1760665500,13343.249449379997,407.38536482999916,54118.03703472 2025-10-17,01:45:02.000,290,11057260,-795,0,1760665501,13343.242713070002,407.3642174400011,54118.05100896001 2025-10-17,01:45:03.000,290,11057283,-795,0,1760665502,13343.249449379997,407.3783156999998,54118.03703472 2025-10-17,01:45:04.000,290,11057256,-795,0,1760665503,13343.148404729996,407.3642174400011,54117.77851128 2025-10-17,01:45:05.000,290,11057295,-795,0,1760665504,13343.155141039992,407.3642174400011,54117.820434 2025-10-17,01:45:06.000,290,11057295,-795,0,1760665505,13343.182086280001,407.3571683100017,54117.62479464 2025-10-17,01:45:07.000,290,11057261,-795,0,1760665506,13343.141668420001,407.38536482999916,54117.58287192 2025-10-17,01:45:08.000,290,11057327,-795,0,1760665507,13343.209031519997,407.4135613500039,54117.72960144 2025-10-17,01:45:09.000,290,11057341,-795,0,1760665508,13343.283130930002,407.4629052599994,54118.02306048001 2025-10-17,01:45:10.000,290,11057263,-795,0,1760665509,13343.235976759992,407.45585613000003,54118.044021839996 2025-10-17,01:45:11.000,290,11057313,-795,0,1760665510,13343.202295210001,407.44880700000067,54117.94620216 2025-10-17,01:45:12.000,290,11057288,-795,0,1760665511,13343.242713070002,407.3924139599985,54117.995112 2025-10-17,01:45:13.000,290,11057295,-795,0,1760665512,13343.256185689992,407.4629052599994,54117.911266560004 2025-10-17,01:45:14.000,290,11057318,-795,0,1760665513,13343.101250560001,407.4417578700013,54117.5060136 2025-10-17,01:45:15.000,290,11057288,-795,0,1760665514,13343.202295210001,407.51929830000154,54117.51998784001 2025-10-17,01:45:16.000,290,11057306,-795,0,1760665515,13343.209031519997,407.5404456899996,54117.65274312 2025-10-17,01:45:17.000,290,11057285,-795,0,1760665516,13343.384175580002,407.59683873000176,54117.91825368 2025-10-17,01:45:18.000,290,11057319,-795,0,1760665517,13343.397648199993,407.6602809000033,54118.16979000001 2025-10-17,01:45:19.000,290,11057305,-795,0,1760665518,13343.417857129993,407.7025756799994,54118.14184152001 2025-10-17,01:45:20.000,290,11057289,-795,0,1760665519,13343.330285099997,407.7237230700048,54117.91825368 2025-10-17,01:45:21.000,290,11057358,-795,0,1760665520,13343.363966650002,407.7378213300035,54118.01607336 2025-10-17,01:45:22.000,290,11057282,-795,0,1760665521,13343.424593440002,407.76601785000094,54117.8903052 2025-10-17,01:45:23.000,290,11057292,-795,0,1760665522,13343.465011300003,407.7589687200016,54117.72261432 2025-10-17,01:45:24.000,290,11057329,-795,0,1760665523,13343.390911889997,407.74487046000286,54117.596846160006 2025-10-17,01:45:25.000,290,11057320,-795,0,1760665524,13343.491956539998,407.8365091500018,54117.708640079996 2025-10-17,01:45:26.000,290,11057290,-795,0,1760665525,13343.491956539998,407.86470566999924,54118.05799608 2025-10-17,01:45:27.000,290,11057326,-795,0,1760665526,13343.525638089988,407.9351969700001,54118.030047600005 2025-10-17,01:45:28.000,290,11057320,-795,0,1760665527,13343.471747609998,407.91404958000203,54118.0649832 2025-10-17,01:45:29.000,290,11057318,-795,0,1760665528,13343.438066059993,407.99159001000226,54117.876330959996 2025-10-17,01:45:30.000,290,11057330,-795,0,1760665529,13343.465011300003,407.9704426200042,54117.911266560004 2025-10-17,01:45:31.000,290,11057326,-795,0,1760665530,13343.512165469998,408.0338847899984,54117.70165296 2025-10-17,01:45:32.000,290,11057338,-795,0,1760665531,13343.532374399998,408.04093391999777,54117.73658856001 2025-10-17,01:45:33.000,290,11057315,-795,0,1760665532,13343.525638089988,408.0973269599999,54117.6806916 2025-10-17,01:45:34.000,290,11057344,-795,0,1760665533,13343.397648199993,408.07617957000184,54117.6806916 2025-10-17,01:45:35.000,290,11057291,-795,0,1760665534,13343.411120819997,408.11142521999864,54117.65274312 2025-10-17,01:45:36.000,290,11057242,-795,0,1760665535,13343.465011300003,408.1466708700027,54117.83440824001 2025-10-17,01:45:37.000,290,11057333,-795,0,1760665536,13343.505429159988,408.1960147799982,54117.981137760005 2025-10-17,01:45:38.000,290,11057320,-795,0,1760665537,13343.451538679998,408.2312604300023,54118.02306048001 2025-10-17,01:45:39.000,290,11057266,-795,0,1760665538,13343.377439269992,408.23830956000165,54117.65274312 2025-10-17,01:45:40.000,290,11057280,-795,0,1760665539,13343.404384510002,408.22421130000293,54117.61780752001 2025-10-17,01:45:41.000,290,11057313,-795,0,1760665540,13343.458274989993,408.25945694999973,54117.743575680004 2025-10-17,01:45:42.000,290,11057316,-795,0,1760665541,13343.431329749998,408.22421130000293,54117.7505628 2025-10-17,01:45:43.000,290,11057275,-795,0,1760665542,13343.424593440002,408.2312604300023,54118.05799608 2025-10-17,01:45:44.000,290,11057278,-795,0,1760665543,13343.269658309997,408.1960147799982,54117.63876888001 2025-10-17,01:45:45.000,290,11057303,-795,0,1760665544,13343.350494029997,408.28765347000444,54117.820434 2025-10-17,01:45:46.000,290,11057289,-795,0,1760665545,13343.276394619992,408.32289912000124,54117.79947264 2025-10-17,01:45:47.000,290,11057308,-795,0,1760665546,13343.323548790002,408.3510956399987,54117.72960144 2025-10-17,01:45:48.000,290,11057277,-795,0,1760665547,13343.357230339992,408.3158499900019,54117.38723256 2025-10-17,01:45:49.000,290,11057287,-795,0,1760665548,13343.316812479992,408.32289912000124,54117.49203936 2025-10-17,01:45:50.000,290,11057334,-795,0,1760665549,13343.242713070002,408.30175173000316,54117.61780752001 2025-10-17,01:45:51.000,290,11057306,-795,0,1760665550,13343.202295210001,408.32289912000124,54117.813446880005 2025-10-17,01:45:52.000,290,11057312,-795,0,1760665551,13343.128195799996,408.38634129000275,54117.77152416 2025-10-17,01:45:53.000,290,11057330,-795,0,1760665552,13343.114723179991,408.38634129000275,54117.86934384 2025-10-17,01:45:54.000,290,11057325,-795,0,1760665553,13343.027151149996,408.3440465099993,54117.72261432 2025-10-17,01:45:55.000,290,11057304,-795,0,1760665554,13343.02041484,408.4074886800008,54117.86934384 2025-10-17,01:45:56.000,290,11057354,-795,0,1760665555,13342.95978805,408.37224303000403,54117.61780752001 2025-10-17,01:45:57.000,290,11057309,-795,0,1760665556,13343.04062377,408.3933904200021,54117.743575680004 2025-10-17,01:45:58.000,290,11057285,-795,0,1760665557,13343.054096389991,408.40043955000147,54117.694665840005 2025-10-17,01:45:59.000,290,11057329,-795,0,1760665558,13343.00020591,408.463881720003,54117.70165296 2025-10-17,01:46:00.000,290,11057324,-795,0,1760665559,13342.986733289996,408.47093085000233,54118.00209912001 2025-10-17,01:46:01.000,290,11057293,-795,0,1760665560,13343.02041484,408.4920782400004,54117.96716352 2025-10-17,01:46:02.000,290,11057312,-795,0,1760665561,13342.93957912,408.463881720003,54117.88331808001 2025-10-17,01:46:03.000,290,11057330,-795,0,1760665562,13342.905897569995,408.4779799800017,54117.84139536 2025-10-17,01:46:04.000,290,11057318,-795,0,1760665563,13342.865479709995,408.4779799800017,54117.694665840005 2025-10-17,01:46:05.000,290,11057302,-795,0,1760665564,13342.93957912,408.54847128000256,54117.58287192 2025-10-17,01:46:06.000,290,11057300,-795,0,1760665565,13342.97999698,408.5414221500032,54117.694665840005 2025-10-17,01:46:07.000,290,11057327,-795,0,1760665566,13343.013678529991,408.5555204100019,54117.77851128 2025-10-17,01:46:08.000,290,11057308,-795,0,1760665567,13343.013678529991,408.58371692999935,54118.02306048001 2025-10-17,01:46:09.000,290,11057345,-795,0,1760665568,13342.91937019,408.6401099700015,54117.79248552 2025-10-17,01:46:10.000,290,11057288,-795,0,1760665569,13342.885688639995,408.6189625800034,54117.8903052 2025-10-17,01:46:11.000,290,11057286,-795,0,1760665570,13342.905897569995,408.6542082300002,54117.89729232 2025-10-17,01:46:12.000,290,11057368,-795,0,1760665571,13342.87221601999,408.69650301000365,54117.813446880005 2025-10-17,01:46:13.000,290,11057341,-795,0,1760665572,13342.93957912,408.6894538800043,54117.65973024 2025-10-17,01:46:14.000,290,11057334,-795,0,1760665573,13342.804852919995,408.68240474999766,54117.32434848 2025-10-17,01:46:15.000,290,11057314,-795,0,1760665574,13342.89242494999,408.73174866000045,54117.5060136 2025-10-17,01:46:16.000,290,11057331,-795,0,1760665575,13342.885688639995,408.78109257000324,54117.6806916 2025-10-17,01:46:17.000,290,11057323,-795,0,1760665576,13342.865479709995,408.89387865000026,54117.911266560004 2025-10-17,01:46:18.000,290,11057317,-795,0,1760665577,13342.81158922999,408.9220751699977,54117.813446880005 2025-10-17,01:46:19.000,290,11057296,-795,0,1760665578,13342.764435059995,409.0137138600039,54117.83440824001 2025-10-17,01:46:20.000,290,11057309,-675,0,1760665579,13342.71728089,409.0137138600039,54117.820434 2025-10-17,01:46:21.000,290,11057342,-795,0,1760665580,13342.79811661,409.0842051600048,54117.83440824001 2025-10-17,01:46:22.000,290,11057325,-795,0,1760665581,13342.75096243999,409.12649994000094,54117.6806916 2025-10-17,01:46:23.000,290,11057285,-795,0,1760665582,13342.724017199995,409.17584385000373,54117.58287192 2025-10-17,01:46:24.000,290,11057251,-795,0,1760665583,13342.542136829994,409.1969912400018,54117.24749016 2025-10-17,01:46:25.000,290,11057309,-795,0,1760665584,13342.582554689994,409.30977731999883,54117.77152416 2025-10-17,01:46:26.000,290,11057312,-795,0,1760665585,13342.515191589999,409.30977731999883,54117.73658856001 2025-10-17,01:46:27.000,290,11057305,-795,0,1760665586,13342.515191589999,409.3802686199997,54117.79947264 2025-10-17,01:46:28.000,290,11057290,-795,0,1760665587,13342.461301109994,409.4296125300025,54117.79947264 2025-10-17,01:46:29.000,290,11057351,-795,0,1760665588,13342.360256459993,409.4578090499999,54117.79248552 2025-10-17,01:46:30.000,290,11057277,-755,0,1760665589,13342.299629669993,409.4225634000031,54117.429155280006 2025-10-17,01:46:31.000,290,11057305,-795,0,1760665590,13342.340047529993,409.37321949000034,54117.56889768001 2025-10-17,01:46:32.000,290,11057306,-795,0,1760665591,13342.326574909988,409.2956790600001,54117.54793632001 2025-10-17,01:46:33.000,290,11057340,-795,0,1760665592,13342.380465389993,409.3238755800048,54117.79947264 2025-10-17,01:46:34.000,290,11057352,-795,0,1760665593,13342.259211809993,409.27453167000203,54117.54094920001 2025-10-17,01:46:35.000,290,11057291,-795,0,1760665594,13342.292893359998,409.3943668799984,54117.42216816001 2025-10-17,01:46:36.000,290,11057301,-795,0,1760665595,13342.245739190002,409.4648581799993,54117.42216816001 2025-10-17,01:46:37.000,290,11057314,-795,0,1760665596,13342.366992769988,409.48600557000464,54117.694665840005 2025-10-17,01:46:38.000,290,11057319,-795,0,1760665597,13342.366992769988,409.47190730999864,54117.49902648001 2025-10-17,01:46:39.000,290,11057326,-795,0,1760665598,13342.340047529993,409.50010383000335,54117.47107800001 2025-10-17,01:46:40.000,290,11057277,-795,0,1760665599,13342.245739190002,409.43666166000185,54117.31736136 2025-10-17,01:46:41.000,290,11057298,-795,0,1760665600,13342.279420739993,409.4084651400044,54117.478065120005 2025-10-17,01:46:42.000,290,11057322,-795,0,1760665601,13342.218793949993,409.47190730999864,54117.73658856001 2025-10-17,01:46:43.000,290,11057331,-795,0,1760665602,13342.265948120003,409.45075992000056,54117.73658856001 2025-10-17,01:46:44.000,290,11057354,-795,0,1760665603,13342.218793949993,409.41551427000377,54117.54793632001 2025-10-17,01:46:45.000,290,11057326,-795,0,1760665604,13342.319838599993,409.4014160099978,54117.77851128 2025-10-17,01:46:46.000,290,11057337,-795,0,1760665605,13342.319838599993,409.3591212300016,54117.694665840005 2025-10-17,01:46:47.000,290,11057315,-795,0,1760665606,13342.326574909988,409.3309247100042,54117.55492344 2025-10-17,01:46:48.000,290,11057289,-795,0,1760665607,13342.326574909988,409.3309247100042,54117.51998784001 2025-10-17,01:46:49.000,290,11057320,-795,0,1760665608,13342.265948120003,409.30272818999947,54117.41518104 2025-10-17,01:46:50.000,290,11057300,-795,0,1760665609,13342.286157049988,409.3168264499982,54117.6806916 2025-10-17,01:46:51.000,290,11057344,-795,0,1760665610,13342.313102289998,409.3238755800048,54117.79248552 2025-10-17,01:46:52.000,290,11057316,-795,0,1760665611,13342.360256459993,409.2815808000014,54117.77851128 2025-10-17,01:46:53.000,290,11057300,-795,0,1760665612,13342.313102289998,409.2815808000014,54117.694665840005 2025-10-17,01:46:54.000,290,11057312,-795,0,1760665613,13342.292893359998,409.2110895000005,54117.4361424 2025-10-17,01:46:55.000,290,11057341,-795,0,1760665614,13342.380465389993,409.20404037000117,54117.41518104 2025-10-17,01:46:56.000,290,11057302,-795,0,1760665615,13342.400674319993,409.1335490700003,54117.41518104 2025-10-17,01:46:57.000,290,11057286,-795,0,1760665616,13342.414146939998,409.16174558999774,54117.429155280006 2025-10-17,01:46:58.000,290,11057315,-795,0,1760665617,13342.407410629989,409.10535255000286,54117.70165296 2025-10-17,01:46:59.000,290,11057302,-795,0,1760665618,13342.306365979988,409.1124016800022,54117.6108204 2025-10-17,01:47:00.000,290,11057363,-795,0,1760665619,13342.286157049988,409.12649994000094,54117.63178176 2025-10-17,01:47:01.000,290,11057283,-795,0,1760665620,13342.380465389993,409.1546964599984,54117.72960144 2025-10-17,01:47:02.000,290,11057304,-795,0,1760665621,13342.340047529993,409.1546964599984,54117.67370448 2025-10-17,01:47:03.000,290,11057359,-795,0,1760665622,13342.313102289998,409.12649994000094,54117.310374240005 2025-10-17,01:47:04.000,290,11057278,-795,0,1760665623,13342.144694540002,409.0701068999988,54116.88415992 2025-10-17,01:47:05.000,290,11057303,-795,0,1760665624,13342.164903470002,409.1194508100016,54117.17063184 2025-10-17,01:47:06.000,290,11057311,-795,0,1760665625,13342.117749299992,409.09125429000414,54117.23351592001 2025-10-17,01:47:07.000,290,11057342,-795,0,1760665626,13342.111012989997,409.10535255000286,54117.3662712 2025-10-17,01:47:08.000,290,11057343,-795,0,1760665627,13342.151430849997,409.10535255000286,54117.55492344 2025-10-17,01:47:09.000,290,11057291,-795,0,1760665628,13342.144694540002,409.09125429000414,54117.56191056 2025-10-17,01:47:10.000,290,11057302,-795,0,1760665629,13342.137958229992,409.0983034200035,54117.51300072 2025-10-17,01:47:11.000,290,11057271,-795,0,1760665630,13342.111012989997,409.1194508100016,54117.05883792 2025-10-17,01:47:12.000,290,11057303,-795,0,1760665631,13342.009968339997,409.0842051600048,54116.87018568001 2025-10-17,01:47:13.000,290,11057323,-795,0,1760665632,13341.989759409997,409.147647329999,54117.07979928 2025-10-17,01:47:14.000,290,11057318,-795,0,1760665633,13341.908923689996,409.06305776999943,54116.905121280004 2025-10-17,01:47:15.000,290,11057311,-795,0,1760665634,13341.881978450001,409.14059819999966,54117.31736136 2025-10-17,01:47:16.000,290,11057287,-795,0,1760665635,13341.895451069991,409.10535255000286,54117.37325832001 2025-10-17,01:47:17.000,290,11057299,-795,0,1760665636,13341.929132619996,409.1335490700003,54117.429155280006 2025-10-17,01:47:18.000,290,11057289,-795,0,1760665637,13341.895451069991,409.147647329999,54117.49902648001 2025-10-17,01:47:19.000,290,11057315,-795,0,1760665638,13341.875242139991,409.147647329999,54117.359284080005 2025-10-17,01:47:20.000,290,11057367,-795,0,1760665639,13341.848296899996,409.1194508100016,54117.03787656001 2025-10-17,01:47:21.000,290,11057304,-795,0,1760665640,13341.82135166,409.14059819999966,54117.16364472001 2025-10-17,01:47:22.000,290,11057285,-795,0,1760665641,13341.828087969996,409.1546964599984,54117.1566576 2025-10-17,01:47:23.000,290,11057303,-795,0,1760665642,13341.727043319996,409.1969912400018,54117.42216816001 2025-10-17,01:47:24.000,290,11057356,-795,0,1760665643,13341.65294390999,409.16174558999774,54117.31736136 2025-10-17,01:47:25.000,290,11057332,-795,0,1760665644,13341.686625459995,409.2181386299999,54117.46409088 2025-10-17,01:47:26.000,290,11057310,-795,0,1760665645,13341.67315283999,409.1969912400018,54117.51300072 2025-10-17,01:47:27.000,290,11057320,-795,0,1760665646,13341.63947129,409.23928601999796,54117.46409088 2025-10-17,01:47:28.000,290,11057280,-795,0,1760665647,13341.63947129,409.23928601999796,54117.08678640001 2025-10-17,01:47:29.000,290,11057338,-795,0,1760665648,13341.55189925999,409.27453167000203,54117.04486368001 2025-10-17,01:47:30.000,290,11057299,-795,0,1760665649,13341.524954019995,409.2604334100033,54117.00992808 2025-10-17,01:47:31.000,290,11057317,-795,0,1760665650,13341.55189925999,409.2956790600001,54117.41518104 2025-10-17,01:47:32.000,290,11057281,-795,0,1760665651,13341.51821771,409.30977731999883,54117.4361424 2025-10-17,01:47:33.000,290,11057367,-795,0,1760665652,13341.49127246999,409.35207210000226,54117.33832272 2025-10-17,01:47:34.000,290,11057321,-795,0,1760665653,13341.43064567999,409.3168264499982,54117.18460608001 2025-10-17,01:47:35.000,290,11057302,-795,0,1760665654,13341.524954019995,409.366170360001,54117.31736136 2025-10-17,01:47:36.000,290,11057239,-795,0,1760665655,13341.51148139999,409.3943668799984,54117.06582504001 2025-10-17,01:47:37.000,290,11057316,-795,0,1760665656,13341.41717306,409.4084651400044,54116.99595384001 2025-10-17,01:47:38.000,290,11057330,-795,0,1760665657,13341.423909369994,409.4437107900012,54116.95403112 2025-10-17,01:47:39.000,290,11057308,-795,0,1760665658,13341.37001888999,409.47190730999864,54117.21255456001 2025-10-17,01:47:40.000,290,11057311,-795,0,1760665659,13341.376755199999,409.493054700004,54117.26845152 2025-10-17,01:47:41.000,290,11057309,-795,0,1760665660,13341.403700439994,409.5283003500008,54117.4361424 2025-10-17,01:47:42.000,290,11057299,-795,0,1760665661,13341.37001888999,409.5564968699982,54117.40120680001 2025-10-17,01:47:43.000,290,11057367,-795,0,1760665662,13341.376755199999,409.5776442600036,54117.33133560001 2025-10-17,01:47:44.000,290,11057310,-795,0,1760665663,13341.235292689998,409.5776442600036,54116.78634024 2025-10-17,01:47:45.000,290,11057326,-795,0,1760665664,13341.275710549999,409.64813556000445,54116.83525008 2025-10-17,01:47:46.000,290,11057291,-795,0,1760665665,13341.268974239989,409.6128899100004,54116.89813416001 2025-10-17,01:47:47.000,290,11057288,-795,0,1760665666,13341.262237929994,409.6763320800019,54117.093773520006 2025-10-17,01:47:48.000,290,11057263,-795,0,1760665667,13341.255501619999,409.6904303400006,54117.32434848 2025-10-17,01:47:49.000,290,11057304,-795,0,1760665668,13341.221820069994,409.7045285999993,54117.34530984 2025-10-17,01:47:50.000,290,11057279,-795,0,1760665669,13341.242028999994,409.61993903999974,54117.310374240005 2025-10-17,01:47:51.000,290,11057239,-795,0,1760665670,13341.262237929994,409.6692829500025,54117.42216816001 2025-10-17,01:47:52.000,290,11057253,-795,0,1760665671,13341.262237929994,409.6551846900038,54117.13569624001 2025-10-17,01:47:53.000,290,11057297,-795,0,1760665672,13341.201611139993,409.6763320800019,54117.03088944 2025-10-17,01:47:54.000,290,11057316,-795,0,1760665673,13341.127511729988,409.64813556000445,54116.80031448001 2025-10-17,01:47:55.000,290,11057293,-795,0,1760665674,13341.100566489993,409.6410864299978,54116.9121084 2025-10-17,01:47:56.000,290,11057320,-795,0,1760665675,13341.100566489993,409.7045285999993,54117.34530984 2025-10-17,01:47:57.000,290,11057318,-795,0,1760665676,13341.039939699993,409.69747946999996,54117.40120680001 2025-10-17,01:47:58.000,290,11057291,-795,0,1760665677,13341.114039109998,409.73272512000403,54117.478065120005 2025-10-17,01:47:59.000,290,11057355,-795,0,1760665678,13341.073621249998,409.78206902999955,54117.44312952 2025-10-17,01:48:00.000,290,11057243,-795,0,1760665679,13341.026467080002,409.71862685999804,54117.13569624001 2025-10-17,01:48:01.000,290,11057275,-795,0,1760665680,13341.033203389998,409.78206902999955,54117.10774776 2025-10-17,01:48:02.000,290,11057332,-795,0,1760665681,13341.053412319998,409.76797077000083,54117.240503040004 2025-10-17,01:48:03.000,290,11057351,-795,0,1760665682,13341.066884940003,409.76797077000083,54117.2265288 2025-10-17,01:48:04.000,290,11057359,-795,0,1760665683,13340.938895049992,409.7750199000002,54117.310374240005 2025-10-17,01:48:05.000,290,11057344,-795,0,1760665684,13340.992785529997,409.81026555000426,54117.526974960005 2025-10-17,01:48:06.000,290,11057316,-795,0,1760665685,13341.093830179998,409.8173146800036,54117.575884800004 2025-10-17,01:48:07.000,290,11057305,-795,0,1760665686,13341.066884940003,409.83141294000234,54117.58287192 2025-10-17,01:48:08.000,290,11057319,-795,0,1760665687,13341.066884940003,409.8173146800036,54117.38723256 2025-10-17,01:48:09.000,290,11057337,-795,0,1760665688,13340.952367669997,409.7750199000002,54117.00992808 2025-10-17,01:48:10.000,290,11057245,-795,0,1760665689,13340.932158739997,409.78206902999955,54116.96101824 2025-10-17,01:48:11.000,290,11057312,-795,0,1760665690,13340.932158739997,409.76092164000147,54117.04486368001 2025-10-17,01:48:12.000,290,11057298,-795,0,1760665691,13340.999521839993,409.76092164000147,54117.31736136 2025-10-17,01:48:13.000,290,11057376,-795,0,1760665692,13341.026467080002,409.7397742500034,54117.32434848 2025-10-17,01:48:15.000,290,11057360,-795,0,1760665694,13341.033203389998,409.824363810003,54117.46409088 2025-10-17,01:48:16.000,290,11057265,-795,0,1760665695,13341.039939699993,409.8384620700017,54117.5060136 2025-10-17,01:48:17.000,290,11057339,-795,0,1760665696,13341.033203389998,409.824363810003,54117.19858032 2025-10-17,01:48:18.000,290,11057280,-795,0,1760665697,13341.053412319998,409.81026555000426,54117.27543864 2025-10-17,01:48:19.000,290,11057312,-795,0,1760665698,13341.006258150002,409.78206902999955,54117.17063184 2025-10-17,01:48:20.000,290,11057318,-795,0,1760665699,13340.979312909993,409.86665858999913,54117.429155280006 2025-10-17,01:48:21.000,290,11057344,-795,0,1760665700,13341.080357559993,409.88075684999785,54117.60383328 2025-10-17,01:48:22.000,290,11057326,-795,0,1760665701,13341.073621249998,409.8737077199985,54117.49902648001 2025-10-17,01:48:23.000,290,11057310,-795,0,1760665702,13341.053412319998,409.9512481499987,54117.53396208 2025-10-17,01:48:24.000,290,11057226,-795,0,1760665703,13341.012994459998,409.93714989,54117.31736136 2025-10-17,01:48:25.000,290,11057266,-795,0,1760665704,13340.999521839993,409.9160025000019,54116.96101824 2025-10-17,01:48:26.000,290,11057348,-795,0,1760665705,13341.060148629993,409.9653464100047,54117.01691520001 2025-10-17,01:48:27.000,290,11057323,-795,0,1760665706,13341.073621249998,409.9723955400041,54117.05883792 2025-10-17,01:48:28.000,290,11057290,-795,0,1760665707,13341.174665899998,410.0005920600015,54117.310374240005 2025-10-17,01:48:29.000,290,11057309,-795,0,1760665708,13341.208347449989,410.02878857999895,54117.51300072 2025-10-17,01:48:30.000,290,11057349,-795,0,1760665709,13341.228556379989,410.05698510000366,54117.40120680001 2025-10-17,01:48:31.000,290,11057295,-795,0,1760665710,13341.215083759998,410.07813249000174,54117.31736136 2025-10-17,01:48:32.000,290,11057281,-795,0,1760665711,13341.221820069994,410.1063290099992,54117.42216816001 2025-10-17,01:48:33.000,290,11057340,-795,0,1760665712,13341.289183169989,410.11337813999853,54117.12870912 2025-10-17,01:48:34.000,290,11057330,-795,0,1760665713,13341.322864719994,410.1697711800007,54117.08678640001 2025-10-17,01:48:35.000,290,11057308,-795,0,1760665714,13341.262237929994,410.17682031000004,54116.98896672 2025-10-17,01:48:36.000,290,11057301,-795,0,1760665715,13341.336337339999,410.2332133500022,54117.191593200005 2025-10-17,01:48:37.000,290,11057306,-795,0,1760665716,13341.43738199,410.2332133500022,54117.51998784001 2025-10-17,01:48:38.000,290,11057252,-795,0,1760665717,13341.403700439994,410.3178029100018,54117.54094920001 2025-10-17,01:48:39.000,290,11057260,-635,0,1760665718,13341.45759092,410.2966555200037,54117.37325832001 2025-10-17,01:48:40.000,290,11057272,-795,0,1760665719,13341.47779985,410.3107537800024,54117.31736136 2025-10-17,01:48:41.000,290,11057282,-795,0,1760665720,13341.51821771,410.21911509000347,54116.95403112 2025-10-17,01:48:42.000,290,11057294,-795,0,1760665721,13341.59231711999,410.33895029999985,54117.191593200005 2025-10-17,01:48:43.000,290,11057317,-795,0,1760665722,13341.63273497999,410.32485204000113,54117.20556744001 2025-10-17,01:48:44.000,290,11057349,-795,0,1760665723,13341.605789739995,410.3459994299992,54117.25447728001 2025-10-17,01:48:45.000,290,11057306,-795,0,1760665724,13341.61926236,410.36714682000456,54117.261464400006 2025-10-17,01:48:46.000,290,11057342,-675,0,1760665725,13341.67988915,410.32485204000113,54117.48505224 2025-10-17,01:48:47.000,290,11057288,-795,0,1760665726,13341.875242139991,410.32485204000113,54117.6806916 2025-10-17,01:48:48.000,290,11057259,-795,0,1760665727,13341.861769520001,410.30370465000306,54117.645756000005 2025-10-17,01:48:49.000,290,11057323,-795,0,1760665728,13341.956077859992,410.24026248000155,54117.310374240005 2025-10-17,01:48:50.000,290,11057367,-795,0,1760665729,13341.902187380001,410.2614098699996,54117.25447728001 2025-10-17,01:48:51.000,290,11057310,-795,0,1760665730,13341.976286789992,410.2825572599977,54117.21954168 2025-10-17,01:48:52.000,290,11057309,-795,0,1760665731,13342.070595129997,410.30370465000306,54117.65274312 2025-10-17,01:48:53.000,290,11057324,-795,0,1760665732,13342.198585019993,410.2614098699996,54117.84838248 2025-10-17,01:48:54.000,290,11057295,-795,0,1760665733,13342.185112400002,410.22616422000283,54117.75754992001 2025-10-17,01:48:55.000,290,11057300,-795,0,1760665734,13342.178376089993,410.1838694399994,54117.45011664001 2025-10-17,01:48:56.000,290,11057252,-795,0,1760665735,13342.259211809993,410.24026248000155,54117.77152416 2025-10-17,01:48:57.000,290,11057280,-795,0,1760665736,13342.279420739993,410.1486237900026,54117.44312952 2025-10-17,01:48:58.000,290,11057330,-795,0,1760665737,13342.299629669993,410.15567292000196,54117.429155280006 2025-10-17,01:48:59.000,290,11057368,-795,0,1760665738,13342.366992769988,410.09223075000045,54117.47107800001 2025-10-17,01:49:00.000,290,11057348,-795,0,1760665739,13342.272684429998,410.09223075000045,54117.359284080005 2025-10-17,01:49:01.000,290,11057324,-795,0,1760665740,13342.360256459993,410.0499359700043,54117.72261432 2025-10-17,01:49:02.000,290,11057278,-795,0,1760665741,13342.420883249993,410.0217394499996,54117.83440824001 2025-10-17,01:49:03.000,290,11057343,-795,0,1760665742,13342.454564799998,409.9723955400041,54117.7505628 2025-10-17,01:49:04.000,290,11057240,-795,0,1760665743,13342.400674319993,409.9723955400041,54117.61780752001 2025-10-17,01:49:05.000,290,11057295,-795,0,1760665744,13342.387201699989,409.8596094599998,54117.32434848 2025-10-17,01:49:06.000,290,11057304,-795,0,1760665745,13342.407410629989,409.83141294000234,54117.32434848 2025-10-17,01:49:07.000,290,11057321,-795,0,1760665746,13342.454564799998,409.7750199000002,54117.408193920004 2025-10-17,01:49:08.000,290,11057312,-795,0,1760665747,13342.54887313999,409.7750199000002,54117.49203936 2025-10-17,01:49:09.000,290,11057330,-795,0,1760665748,13342.61623624,409.74682338000275,54117.876330959996 2025-10-17,01:49:10.000,290,11057280,-795,0,1760665749,13342.535400519999,409.7256759900047,54117.82742112 2025-10-17,01:49:11.000,290,11057307,-795,0,1760665750,13342.555609449999,409.66223382000317,54117.60383328 2025-10-17,01:49:12.000,290,11057218,-795,0,1760665751,13342.54887313999,409.6692829500025,54117.83440824001 2025-10-17,01:49:13.000,290,11057314,-795,0,1760665752,13342.582554689994,409.52125122000143,54117.63876888001 2025-10-17,01:49:14.000,290,11057315,-795,0,1760665753,13342.54887313999,409.5423986099995,54117.51300072 2025-10-17,01:49:15.000,290,11057301,-795,0,1760665754,13342.420883249993,409.4437107900012,54117.35229696001 2025-10-17,01:49:16.000,290,11057307,-795,0,1760665755,13342.420883249993,409.4578090499999,54117.42216816001 2025-10-17,01:49:17.000,290,11057322,-795,0,1760665756,13342.521927899994,409.48600557000464,54117.8903052 2025-10-17,01:49:18.000,290,11057297,-795,0,1760665757,13342.535400519999,409.4437107900012,54117.88331808001 2025-10-17,01:49:19.000,290,11057270,-795,0,1760665758,13342.501718969994,409.4296125300025,54117.86934384 2025-10-17,01:49:20.000,290,11057241,-795,0,1760665759,13342.434355869998,409.4014160099978,54117.708640079996 2025-10-17,01:49:21.000,290,11057261,-795,0,1760665760,13342.474773729999,409.2956790600001,54117.56191056 2025-10-17,01:49:22.000,290,11057267,-795,0,1760665761,13342.393938009998,409.28862993000075,54117.39421968 2025-10-17,01:49:23.000,290,11057314,-795,0,1760665762,13342.420883249993,409.2604334100033,54117.49902648001 2025-10-17,01:49:24.000,290,11057259,-795,0,1760665763,13342.407410629989,409.27453167000203,54117.478065120005 2025-10-17,01:49:25.000,290,11057311,-795,0,1760665764,13342.292893359998,409.25338428000396,54117.65973024 2025-10-17,01:49:26.000,290,11057284,-795,0,1760665765,13342.373729079998,409.2463351500046,54117.73658856001 2025-10-17,01:49:27.000,290,11057295,-795,0,1760665766,13342.420883249993,409.1969912400018,54117.82742112 2025-10-17,01:49:28.000,290,11057243,-795,0,1760665767,13342.333311219998,409.2181386299999,54117.764537040006 2025-10-17,01:49:29.000,290,11057306,-795,0,1760665768,13342.306365979988,409.16174558999774,54117.575884800004 2025-10-17,01:49:30.000,290,11057326,-795,0,1760665769,13342.218793949993,409.147647329999,54117.42216816001 2025-10-17,01:49:31.000,290,11057321,-795,0,1760665770,13342.205321330002,409.0983034200035,54117.45710376 2025-10-17,01:49:32.000,290,11057290,-795,0,1760665771,13342.232266569998,409.0842051600048,54117.575884800004 2025-10-17,01:49:33.000,290,11057272,-795,0,1760665772,13342.279420739993,409.06305776999943,54117.862356720005 2025-10-17,01:49:34.000,290,11057330,-795,0,1760665773,13342.225530260002,409.034861250002,54117.90427944001 2025-10-17,01:49:35.000,290,11057308,-755,0,1760665774,13342.077331439992,408.99256646999856,54117.743575680004 2025-10-17,01:49:36.000,290,11057277,-795,0,1760665775,13342.124485610002,408.95732082000177,54117.70165296 2025-10-17,01:49:37.000,290,11057316,-795,0,1760665776,13342.137958229992,408.94322256000305,54117.61780752001 2025-10-17,01:49:38.000,290,11057298,-795,0,1760665777,13342.084067750002,408.94322256000305,54117.49902648001 2025-10-17,01:49:39.000,290,11057302,-795,0,1760665778,13342.016704649992,408.907976909999,54117.39421968 2025-10-17,01:49:40.000,290,11057303,-795,0,1760665779,13341.908923689996,408.87978039000154,54117.20556744001 2025-10-17,01:49:41.000,290,11057316,-795,0,1760665780,13342.003232030002,408.9502716900024,54117.72960144 2025-10-17,01:49:42.000,290,11057320,-795,0,1760665781,13341.983023100001,408.94322256000305,54117.8903052 2025-10-17,01:49:43.000,290,11057313,-795,0,1760665782,13341.996495719992,408.92912430000433,54117.82742112 2025-10-17,01:49:44.000,290,11057298,-795,0,1760665783,13341.942605240001,408.9502716900024,54117.88331808001 2025-10-17,01:49:45.000,290,11057319,-795,0,1760665784,13341.63947129,408.91502603999834,54117.093773520006 2025-10-17,01:49:46.000,290,11057307,-795,0,1760665785,13341.7809338,408.8727312600022,54117.38024544001 2025-10-17,01:49:47.000,290,11057336,-795,0,1760665786,13341.75398855999,408.84453474000475,54117.3662712 2025-10-17,01:49:48.000,290,11057304,-795,0,1760665787,13341.767461179996,408.8656821300028,54117.37325832001 2025-10-17,01:49:49.000,290,11057309,-795,0,1760665788,13341.75398855999,408.85863300000346,54117.70165296 2025-10-17,01:49:50.000,290,11057288,-795,0,1760665789,13341.70009808,408.8374856099981,54117.70165296 2025-10-17,01:49:51.000,290,11057294,-795,0,1760665790,13341.71357069999,408.8092890900007,54117.73658856001 2025-10-17,01:49:52.000,290,11057218,-795,0,1760665791,13341.605789739995,408.8656821300028,54117.58287192 2025-10-17,01:49:53.000,290,11057300,-795,0,1760665792,13341.65294390999,408.81633822000003,54117.596846160006 2025-10-17,01:49:54.000,290,11057320,-795,0,1760665793,13341.565371879995,408.8233873499994,54117.27543864 2025-10-17,01:49:55.000,290,11057288,-795,0,1760665794,13341.504745089995,408.8092890900007,54117.093773520006 2025-10-17,01:49:56.000,290,11057292,-795,0,1760665795,13341.504745089995,408.8656821300028,54117.28242576001 2025-10-17,01:49:57.000,290,11057365,-795,0,1760665796,13341.53169032999,408.9009277799996,54117.6806916 2025-10-17,01:49:58.000,290,11057291,-795,0,1760665797,13341.51148139999,408.92912430000433,54117.645756000005 2025-10-17,01:49:59.000,290,11057298,-795,0,1760665798,13341.524954019995,408.9714190800005,54117.72261432 2025-10-17,01:50:00.000,290,11057204,-795,0,1760665799,13341.39696413,408.9714190800005,54117.51998784001 2025-10-17,01:50:01.000,290,11057235,-795,0,1760665800,13341.423909369994,408.97846820999985,54117.48505224 2025-10-17,01:50:02.000,290,11057225,-795,0,1760665801,13341.343073649994,408.9855173399992,54117.17761896 2025-10-17,01:50:03.000,290,11057309,-795,0,1760665802,13341.41043674999,408.97846820999985,54117.240503040004 2025-10-17,01:50:04.000,290,11057270,-795,0,1760665803,13341.39022781999,409.04191038000135,54117.30338712001 2025-10-17,01:50:05.000,290,11057292,-795,0,1760665804,13341.295919479999,409.0842051600048,54117.42216816001 2025-10-17,01:50:06.000,290,11057308,-795,0,1760665805,13341.336337339999,409.14059819999966,54117.596846160006 2025-10-17,01:50:07.000,290,11057327,-795,0,1760665806,13341.376755199999,409.14059819999966,54117.68767872001 2025-10-17,01:50:08.000,290,11057260,-795,0,1760665807,13341.322864719994,409.18994211000245,54117.62479464 2025-10-17,01:50:09.000,290,11057276,-795,0,1760665808,13341.343073649994,409.16879472000437,54117.478065120005 2025-10-17,01:50:10.000,290,11057331,-795,0,1760665809,13341.282446859994,409.18994211000245,54117.191593200005 2025-10-17,01:50:11.000,290,11057319,-795,0,1760665810,13341.309392099989,409.2604334100033,54117.21954168 2025-10-17,01:50:12.000,290,11057346,-795,0,1760665811,13341.343073649994,409.2604334100033,54117.28941288 2025-10-17,01:50:13.000,290,11057297,-795,0,1760665812,13341.37001888999,409.3591212300016,54117.61780752001 2025-10-17,01:50:14.000,290,11057270,-795,0,1760665813,13341.32960102999,409.38731774999906,54117.6108204 2025-10-17,01:50:15.000,290,11057311,-795,0,1760665814,13341.248765309989,409.4225634000031,54117.4361424 2025-10-17,01:50:16.000,290,11057290,-795,0,1760665815,13341.262237929994,409.50010383000335,54117.575884800004 2025-10-17,01:50:17.000,290,11057274,-795,0,1760665816,13341.316128409999,409.5071529600027,54117.42216816001 2025-10-17,01:50:18.000,290,11057314,-795,0,1760665817,13341.309392099989,409.53534948000015,54117.34530984 2025-10-17,01:50:19.000,290,11057310,-795,0,1760665818,13341.302655789994,409.58469339000294,54117.26845152 2025-10-17,01:50:20.000,290,11057316,-795,0,1760665819,13341.268974239989,409.5917425200023,54117.17761896 2025-10-17,01:50:21.000,290,11057333,-795,0,1760665820,13341.194874829998,409.66223382000317,54117.359284080005 2025-10-17,01:50:22.000,290,11057333,-795,0,1760665821,13341.295919479999,409.68338121000124,54117.53396208 2025-10-17,01:50:23.000,290,11057346,-795,0,1760665822,13341.383491509994,409.7256759900047,54117.60383328 2025-10-17,01:50:24.000,290,11057267,-795,0,1760665823,13341.201611139993,409.76092164000147,54117.33133560001 2025-10-17,01:50:25.000,290,11057303,-795,0,1760665824,13341.262237929994,409.73272512000403,54117.27543864 2025-10-17,01:50:26.000,290,11057309,-795,0,1760665825,13341.289183169989,409.824363810003,54117.121722 2025-10-17,01:50:27.000,290,11057306,-795,0,1760665826,13341.322864719994,409.8596094599998,54117.0518508 2025-10-17,01:50:28.000,290,11057288,-795,0,1760665827,13341.363282579994,409.93010076000064,54117.18460608001 2025-10-17,01:50:29.000,290,11057273,-795,0,1760665828,13341.43064567999,410.00764119000087,54117.53396208 2025-10-17,01:50:30.000,290,11057308,-795,0,1760665829,13341.45085460999,410.0217394499996,54117.45710376 2025-10-17,01:50:31.000,290,11057323,-795,0,1760665830,13341.444118299994,410.07813249000174,54117.310374240005 2025-10-17,01:50:32.000,290,11057276,-795,0,1760665831,13341.45085460999,410.1627220500013,54117.359284080005 2025-10-17,01:50:33.000,290,11057321,-795,0,1760665832,13341.47779985,410.19091856999876,54117.33133560001 2025-10-17,01:50:34.000,290,11057288,-795,0,1760665833,13341.45759092,410.2825572599977,54117.01691520001 2025-10-17,01:50:45.000,290,11057365,-795,0,1760665844,13341.929132619996,410.9028806999995,54117.4361424 2025-10-17,01:50:46.000,290,11057329,-795,0,1760665845,13341.976286789992,410.9733720000004,54117.38024544001 2025-10-17,01:50:47.000,290,11057356,-795,0,1760665846,13342.104276680002,411.0720598199987,54117.5060136 2025-10-17,01:50:48.000,290,11057320,-795,0,1760665847,13342.117749299992,411.1143546000021,54117.5060136 2025-10-17,01:50:49.000,290,11057351,-795,0,1760665848,13342.171639779997,411.17074764000427,54117.44312952 2025-10-17,01:50:50.000,290,11057336,-795,0,1760665849,13342.164903470002,411.20599329000106,54117.12870912 2025-10-17,01:50:51.000,290,11057326,-795,0,1760665850,13342.191848709997,411.2482880700045,54117.08678640001 2025-10-17,01:50:52.000,290,11057339,-795,0,1760665851,13342.319838599993,411.2623863300032,54117.23351592001 2025-10-17,01:50:53.000,290,11057295,-795,0,1760665852,13342.414146939998,411.3117302399987,54117.54094920001 2025-10-17,01:50:54.000,290,11057303,-795,0,1760665853,13342.481510039994,411.30468110999936,54117.58985904001 2025-10-17,01:50:55.000,290,11057316,-795,0,1760665854,13342.54887313999,411.25533720000385,54117.3662712 2025-10-17,01:50:56.000,290,11057316,-795,0,1760665855,13342.488246349989,411.2835337200013,54117.28242576001 2025-10-17,01:50:57.000,290,11057333,-795,0,1760665856,13342.67012671999,411.2835337200013,54117.58985904001 2025-10-17,01:50:58.000,290,11057334,-795,0,1760665857,13342.724017199995,411.2764845900019,54117.2265288 2025-10-17,01:50:59.000,290,11057317,-795,0,1760665858,13342.79138029999,411.2482880700045,54117.14967048 2025-10-17,01:51:00.000,290,11057310,-795,0,1760665859,13342.83853447,411.2623863300032,54117.19858032 2025-10-17,01:51:01.000,290,11057308,-795,0,1760665860,13342.93284280999,411.29763198,54117.575884800004 2025-10-17,01:51:02.000,290,11057363,-795,0,1760665861,13343.00020591,411.3117302399987,54117.70165296 2025-10-17,01:51:03.000,290,11057325,-795,0,1760665862,13343.02041484,411.33992676000344,54117.63178176 2025-10-17,01:51:04.000,290,11057344,-795,0,1760665863,13343.087777939996,411.35402502000215,54117.54094920001 2025-10-17,01:51:05.000,290,11057306,-795,0,1760665864,13343.114723179991,411.3328776300041,54117.429155280006 2025-10-17,01:51:06.000,290,11057313,-795,0,1760665865,13343.161877350001,411.33992676000344,54117.17761896 2025-10-17,01:51:07.000,290,11057341,-795,0,1760665866,13343.155141039992,411.3187793699981,54117.121722 2025-10-17,01:51:08.000,290,11057311,-795,0,1760665867,13343.222504140002,411.3328776300041,54117.10774776 2025-10-17,01:51:09.000,290,11057304,-795,0,1760665868,13343.229240449997,411.3610741500015,54117.34530984 2025-10-17,01:51:10.000,290,11057282,-795,0,1760665869,13343.370702959997,411.37517241000023,54117.54094920001 2025-10-17,01:51:11.000,290,11057363,-795,0,1760665870,13343.384175580002,411.3822215399996,54117.6108204 2025-10-17,01:51:12.000,290,11057287,-795,0,1760665871,13343.491956539998,411.40336892999767,54117.575884800004 2025-10-17,01:51:13.000,290,11057324,-795,0,1760665872,13343.458274989993,411.38927066999895,54117.48505224 2025-10-17,01:51:14.000,290,11057303,-795,0,1760665873,13343.545847019988,411.38927066999895,54117.17761896 2025-10-17,01:51:15.000,290,11057303,-795,0,1760665874,13343.633419049998,411.41746719000366,54117.19858032 2025-10-17,01:51:16.000,290,11057264,-795,0,1760665875,13343.687309529989,411.4315654500024,54117.17761896 2025-10-17,01:51:17.000,290,11057317,-795,0,1760665876,13343.734463699999,411.4950076200039,54117.47107800001 2025-10-17,01:51:18.000,290,11057333,-795,0,1760665877,13343.82877203999,411.5443515299994,54117.58985904001 2025-10-17,01:51:19.000,290,11057286,-795,0,1760665878,13343.842244659994,411.5725480500041,54117.6108204 2025-10-17,01:51:20.000,290,11057258,-795,0,1760665879,13343.815299419999,411.60074457000155,54117.54094920001 2025-10-17,01:51:21.000,290,11057305,-795,0,1760665880,13343.88939882999,411.58664631000283,54117.575884800004 2025-10-17,01:51:22.000,290,11057322,-795,0,1760665881,13343.936553,411.5936954400022,54117.261464400006 2025-10-17,01:51:23.000,290,11057336,-795,0,1760665882,13343.99044347999,411.5725480500041,54117.24749016 2025-10-17,01:51:24.000,290,11057318,-715,0,1760665883,13343.963498239995,411.6077937000009,54117.13569624001 2025-10-17,01:51:25.000,290,11057312,-795,0,1760665884,13343.963498239995,411.66418674000306,54117.46409088 2025-10-17,01:51:26.000,290,11057319,-795,0,1760665885,13344.07127919999,411.68533413000114,54117.60383328 2025-10-17,01:51:27.000,290,11057291,-795,0,1760665886,13344.17906016,411.7064815199992,54117.65973024 2025-10-17,01:51:28.000,290,11057278,-795,0,1760665887,13344.15885123,411.76287456000136,54117.6806916 2025-10-17,01:51:29.000,290,11057274,-795,0,1760665888,13344.15885123,411.7346780400039,54117.694665840005 2025-10-17,01:51:30.000,290,11057368,-795,0,1760665889,13344.17906016,411.72762891000457,54117.24749016 2025-10-17,01:51:31.000,290,11057265,-795,0,1760665890,13344.19926909,411.69943238999986,54117.33832272 2025-10-17,01:51:32.000,290,11057299,-795,0,1760665891,13344.300313740001,411.7346780400039,54117.39421968 2025-10-17,01:51:33.000,290,11057316,-795,0,1760665892,13344.360940530001,411.7910710799988,54117.66671736001 2025-10-17,01:51:34.000,290,11057307,-795,0,1760665893,13344.354204219992,411.8192676000035,54117.708640079996 2025-10-17,01:51:35.000,290,11057310,-795,0,1760665894,13344.313786359991,411.83336586000223,54117.6108204 2025-10-17,01:51:36.000,290,11057322,-795,0,1760665895,13344.414831009992,411.8404149900016,54117.79248552 2025-10-17,01:51:37.000,290,11057287,-795,0,1760665896,13344.461985180002,411.8263167300029,54117.93921504 2025-10-17,01:51:38.000,290,11057249,-795,0,1760665897,13344.482194110002,411.8192676000035,54117.58287192 2025-10-17,01:51:39.000,290,11057324,-795,0,1760665898,13344.515875659992,411.78402194999944,54117.63178176 2025-10-17,01:51:40.000,290,11057305,-795,0,1760665899,13344.488930419997,411.81221847000415,54117.54094920001 2025-10-17,01:51:41.000,290,11057322,-795,0,1760665900,13344.529348279997,411.8545132500003,54117.694665840005 2025-10-17,01:51:42.000,290,11057287,-795,0,1760665901,13344.515875659992,411.8404149900016,54117.820434 2025-10-17,01:51:43.000,290,11057318,-795,0,1760665902,13344.623656620002,411.8404149900016,54117.94620216 2025-10-17,01:51:44.000,290,11057318,-795,0,1760665903,13344.643865550002,411.8192676000035,54117.95318928001 2025-10-17,01:51:45.000,290,11057312,-795,0,1760665904,13344.549557209997,411.7910710799988,54117.65274312 2025-10-17,01:51:46.000,290,11057310,-795,0,1760665905,13344.596711379992,411.74877630000265,54117.51300072 2025-10-17,01:51:47.000,290,11057304,-795,0,1760665906,13344.576502449992,411.72762891000457,54117.58287192 2025-10-17,01:51:48.000,290,11057296,-795,0,1760665907,13344.596711379992,411.65008848000434,54117.60383328 2025-10-17,01:51:49.000,290,11057329,-795,0,1760665908,13344.616920309993,411.6571376100037,54117.7505628 2025-10-17,01:51:50.000,290,11057278,-795,0,1760665909,13344.623656620002,411.5795971800035,54117.8903052 2025-10-17,01:51:51.000,290,11057324,-795,0,1760665910,13344.623656620002,411.5302532700007,54117.90427944001 2025-10-17,01:51:52.000,290,11057278,-795,0,1760665911,13344.650601859998,411.4809093599979,54117.85536960001 2025-10-17,01:51:53.000,290,11057324,-795,0,1760665912,13344.711228649998,411.40336892999767,54118.00209912001 2025-10-17,01:51:54.000,290,11057332,-795,0,1760665913,13344.717964959993,411.3822215399996,54117.68767872001 2025-10-17,01:51:55.000,290,11057325,-795,0,1760665914,13344.616920309993,411.35402502000215,54117.51300072 2025-10-17,01:51:56.000,290,11057299,-795,0,1760665915,13344.650601859998,411.2764845900019,54117.56191056 2025-10-17,01:51:57.000,290,11057281,-795,0,1760665916,13344.691019719998,411.2130424200004,54117.82742112 2025-10-17,01:51:58.000,290,11057318,-795,0,1760665917,13344.704492340003,411.1989441600017,54118.05799608 2025-10-17,01:51:59.000,290,11057314,-795,0,1760665918,13344.650601859998,411.1777967700036,54118.030047600005 2025-10-17,01:52:00.000,290,11057351,-795,0,1760665919,13344.569766139997,411.1355019900002,54117.813446880005 2025-10-17,01:52:01.000,290,11057271,-795,0,1760665920,13344.583238760002,411.0650106899993,54117.97415064001 2025-10-17,01:52:02.000,290,11057342,-795,0,1760665921,13344.583238760002,410.966322870001,54117.645756000005 2025-10-17,01:52:03.000,290,11057259,-795,0,1760665922,13344.589975069997,410.95927374000166,54117.708640079996 2025-10-17,01:52:04.000,290,11057309,-795,0,1760665923,13344.536084589992,410.8887824400008,54117.58985904001 2025-10-17,01:52:05.000,290,11057263,-795,0,1760665924,13344.515875659992,410.88173331000144,54117.60383328 2025-10-17,01:52:06.000,290,11057305,-795,0,1760665925,13344.549557209997,410.79714375000185,54117.9601764 2025-10-17,01:52:07.000,290,11057292,-795,0,1760665926,13344.563029830002,410.7618980999978,54118.0649832 2025-10-17,01:52:08.000,290,11057310,-795,0,1760665927,13344.603447690002,410.7407507099997,54118.078957440004 2025-10-17,01:52:09.000,290,11057257,-795,0,1760665928,13344.488930419997,410.6914068000042,54118.00209912001 2025-10-17,01:52:10.000,290,11057314,-795,0,1760665929,13344.421567320001,410.57157159000053,54117.63178176 2025-10-17,01:52:11.000,290,11057270,-795,0,1760665930,13344.394622079992,410.5433750700031,54117.63876888001 2025-10-17,01:52:12.000,290,11057326,-795,0,1760665931,13344.387885769997,410.5292768100044,54117.743575680004 2025-10-17,01:52:13.000,290,11057331,-795,0,1760665932,13344.340731600001,410.48698203000095,54117.7505628 2025-10-17,01:52:14.000,290,11057355,-795,0,1760665933,13344.266632189996,410.4728837700022,54118.099918800006 2025-10-17,01:52:15.000,290,11057348,-795,0,1760665934,13344.165587539996,410.4728837700022,54118.044021839996 2025-10-17,01:52:16.000,290,11057298,-795,0,1760665935,13344.17906016,410.4446872500048,54118.12786728 2025-10-17,01:52:17.000,290,11057286,-795,0,1760665936,13344.07801551,410.38829421000264,54118.03703472 2025-10-17,01:52:18.000,290,11057290,-795,0,1760665937,13344.05107026999,410.32485204000113,54117.876330959996 2025-10-17,01:52:19.000,290,11057283,-795,0,1760665938,13343.943289309995,410.3319011700005,54117.78549840001 2025-10-17,01:52:20.000,290,11057307,-795,0,1760665939,13343.97697086,410.28960639000434,54117.862356720005 2025-10-17,01:52:21.000,290,11057321,-795,0,1760665940,13343.85571728,410.25436074000027,54117.78549840001 2025-10-17,01:52:22.000,290,11057293,-795,0,1760665941,13343.83550835,410.25436074000027,54118.1348544 2025-10-17,01:52:23.000,290,11057343,-795,0,1760665942,13343.862453589994,410.24026248000155,54118.2047256 2025-10-17,01:52:24.000,290,11057331,-795,0,1760665943,13343.781617869994,410.20501683000475,54118.2047256 2025-10-17,01:52:25.000,290,11057309,-795,0,1760665944,13343.626682739989,410.14157466000324,54117.932227920006 2025-10-17,01:52:26.000,290,11057341,-795,0,1760665945,13343.599737499993,410.0992798799998,54117.79248552 2025-10-17,01:52:27.000,290,11057315,-795,0,1760665946,13343.505429159988,410.0992798799998,54117.6806916 2025-10-17,01:52:28.000,290,11057346,-795,0,1760665947,13343.485220230003,410.1063290099992,54117.78549840001 2025-10-17,01:52:29.000,290,11057319,-795,0,1760665948,13343.491956539998,410.09223075000045,54117.88331808001 2025-10-17,01:52:30.000,290,11057307,-795,0,1760665949,13343.424593440002,410.1627220500013,54118.1348544 2025-10-17,01:52:31.000,290,11057287,-795,0,1760665950,13343.316812479992,410.19091856999876,54118.1348544 2025-10-17,01:52:32.000,290,11057314,-795,0,1760665951,13343.195558899992,410.1627220500013,54118.00908624 2025-10-17,01:52:33.000,290,11057300,-795,0,1760665952,13343.155141039992,410.1274764000045,54117.911266560004 2025-10-17,01:52:34.000,290,11057323,-795,0,1760665953,13343.101250560001,410.1274764000045,54117.72960144 2025-10-17,01:52:35.000,290,11057309,-795,0,1760665954,13342.926106499996,410.11337813999853,54117.54094920001 2025-10-17,01:52:36.000,290,11057337,-795,0,1760665955,13342.865479709995,410.0992798799998,54117.65973024 2025-10-17,01:52:37.000,290,11057283,-795,0,1760665956,13342.87221601999,410.1345255300039,54117.84838248 2025-10-17,01:52:38.000,290,11057325,-755,0,1760665957,13342.77117136999,410.1627220500013,54118.05799608 2025-10-17,01:52:39.000,290,11057308,-795,0,1760665958,13342.683599339995,410.1345255300039,54118.044021839996 2025-10-17,01:52:40.000,290,11057309,-795,0,1760665959,13342.56908206999,410.15567292000196,54117.92524080001 2025-10-17,01:52:41.000,290,11057262,-795,0,1760665960,13342.488246349989,410.1204272699979,54117.95318928001 2025-10-17,01:52:42.000,290,11057281,-795,0,1760665961,13342.420883249993,410.1627220500013,54117.6108204 2025-10-17,01:52:43.000,290,11057295,-795,0,1760665962,13342.279420739993,410.17682031000004,54117.55492344 2025-10-17,01:52:44.000,290,11057301,-795,0,1760665963,13342.252475499998,410.21911509000347,54117.48505224 2025-10-17,01:52:45.000,290,11057304,-795,0,1760665964,13342.191848709997,410.24026248000155,54117.3662712 2025-10-17,01:52:46.000,290,11057293,-795,0,1760665965,13342.239002879993,410.2825572599977,54117.77152416 2025-10-17,01:52:47.000,290,11057368,-795,0,1760665966,13342.205321330002,410.27550812999834,54117.82742112 2025-10-17,01:52:48.000,290,11057338,-795,0,1760665967,13342.151430849997,410.27550812999834,54117.876330959996 2025-10-17,01:52:49.000,290,11057272,-795,0,1760665968,13342.050386199997,410.2473116100009,54117.63876888001 2025-10-17,01:52:50.000,290,11057345,-795,0,1760665969,13342.009968339997,410.15567292000196,54117.310374240005 2025-10-17,01:52:51.000,290,11057325,-795,0,1760665970,13341.949341549996,410.19091856999876,54117.37325832001 2025-10-17,01:52:52.000,290,11057315,-795,0,1760665971,13341.949341549996,410.17682031000004,54117.38723256 2025-10-17,01:52:53.000,290,11057280,-795,0,1760665972,13341.929132619996,410.2473116100009,54117.51300072 2025-10-17,01:52:54.000,290,11057308,-795,0,1760665973,13341.902187380001,410.22616422000283,54117.743575680004 2025-10-17,01:52:55.000,290,11057335,-795,0,1760665974,13341.767461179996,410.2473116100009,54117.58985904001 2025-10-17,01:52:56.000,290,11057300,-795,0,1760665975,13341.888714759996,410.24026248000155,54117.70165296 2025-10-17,01:52:57.000,290,11057225,-795,0,1760665976,13341.848296899996,410.28960639000434,54117.62479464 2025-10-17,01:52:58.000,290,11057257,-755,0,1760665977,13341.807879039996,410.20501683000475,54117.28242576001 2025-10-17,01:52:59.000,290,11057321,-795,0,1760665978,13341.807879039996,410.2614098699996,54117.25447728001 2025-10-17,01:53:00.000,290,11057333,-795,0,1760665979,13341.875242139991,410.22616422000283,54117.21255456001 2025-10-17,01:53:01.000,290,11057296,-795,0,1760665980,13341.888714759996,410.28960639000434,54117.17063184 2025-10-17,01:53:02.000,290,11057296,-795,0,1760665981,13341.996495719992,410.27550812999834,54117.42216816001 2025-10-17,01:53:03.000,290,11057281,-795,0,1760665982,13342.036913579992,410.268458999999,54117.33832272 2025-10-17,01:53:04.000,290,11057271,-795,0,1760665983,13342.158167159992,410.20501683000475,54117.45710376 2025-10-17,01:53:05.000,290,11057276,-795,0,1760665984,13342.077331439992,410.1204272699979,54117.16364472001 2025-10-17,01:53:06.000,290,11057318,-795,0,1760665985,13342.057122509992,410.05698510000366,54117.072812160004 2025-10-17,01:53:07.000,290,11057331,-795,0,1760665986,13342.023440960002,410.1063290099992,54117.01691520001 2025-10-17,01:53:08.000,290,11057326,-795,0,1760665987,13341.996495719992,410.1486237900026,54117.093773520006 2025-10-17,01:53:09.000,290,11057306,-795,0,1760665988,13341.996495719992,410.2120659600041,54117.072812160004 2025-10-17,01:53:10.000,290,11057305,-795,0,1760665989,13342.104276680002,410.27550812999834,54117.41518104 2025-10-17,01:53:11.000,290,11057370,-795,0,1760665990,13342.057122509992,410.28960639000434,54117.35229696001 2025-10-17,01:53:12.000,290,11057294,-795,0,1760665991,13342.178376089993,410.28960639000434,54117.38024544001 2025-10-17,01:53:13.000,290,11057230,-795,0,1760665992,13342.205321330002,410.3178029100018,54117.33832272 2025-10-17,01:53:14.000,290,11057298,-795,0,1760665993,13342.326574909988,410.27550812999834,54117.142683360005 2025-10-17,01:53:15.000,290,11057354,-795,0,1760665994,13342.319838599993,410.3812450800033,54116.63262360001 2025-10-17,01:53:16.000,290,11057314,-795,0,1760665995,13342.353520149998,410.5292768100044,54116.82826296001 2025-10-17,01:53:17.000,290,11057305,-795,0,1760665996,13342.245739190002,410.6632102799995,54116.96101824 2025-10-17,01:53:18.000,290,11057302,-795,0,1760665997,13342.205321330002,410.6773085399982,54117.2964 2025-10-17,01:53:19.000,290,11057338,-795,0,1760665998,13342.144694540002,410.6632102799995,54117.261464400006 2025-10-17,01:53:20.000,290,11057281,-795,0,1760665999,13342.164903470002,410.63501376000204,54117.17063184 2025-10-17,01:53:21.000,290,11057367,-795,0,1760666000,13342.218793949993,410.69845593000355,54117.261464400006 2025-10-17,01:53:22.000,290,11057321,-795,0,1760666001,13342.205321330002,410.63501376000204,54117.0518508 2025-10-17,01:53:23.000,290,11057290,-795,0,1760666002,13342.319838599993,410.68435767000483,54116.93306976 2025-10-17,01:53:24.000,290,11057328,-795,0,1760666003,13342.353520149998,410.6420628900014,54116.926082640006 2025-10-17,01:53:25.000,290,11057303,-795,0,1760666004,13342.313102289998,410.6632102799995,54116.807301600005 2025-10-17,01:53:26.000,290,11057313,-795,0,1760666005,13342.333311219998,410.73370158000034,54117.17761896 2025-10-17,01:53:27.000,290,11057332,-795,0,1760666006,13342.407410629989,410.74779983999906,54117.310374240005 2025-10-17,01:53:28.000,290,11057276,-795,0,1760666007,13342.353520149998,410.7689472300044,54117.1566576 2025-10-17,01:53:29.000,290,11057292,-795,0,1760666008,13342.380465389993,410.78304549000313,54117.17063184 2025-10-17,01:53:30.000,290,11057337,-795,0,1760666009,13342.420883249993,410.7689472300044,54117.14967048 2025-10-17,01:53:31.000,290,11057305,-795,0,1760666010,13342.414146939998,410.7548489699984,54116.82127584 2025-10-17,01:53:32.000,290,11057336,-795,0,1760666011,13342.407410629989,410.7759963600038,54116.807301600005 2025-10-17,01:53:33.000,290,11057315,-795,0,1760666012,13342.434355869998,410.7900946200025,54116.95403112 2025-10-17,01:53:34.000,290,11057307,-795,0,1760666013,13342.414146939998,410.7689472300044,54116.96800536001 2025-10-17,01:53:35.000,290,11057305,-795,0,1760666014,13342.292893359998,410.8041928800012,54117.04486368001 2025-10-17,01:53:36.000,290,11057275,-795,0,1760666015,13342.340047529993,410.79714375000185,54117.10774776 2025-10-17,01:53:37.000,290,11057305,-795,0,1760666016,13342.292893359998,410.8041928800012,54117.11473488001 2025-10-17,01:53:38.000,290,11057296,-795,0,1760666017,13342.306365979988,410.8182911399999,54117.16364472001 2025-10-17,01:53:39.000,290,11057328,-795,0,1760666018,13342.299629669993,410.7900946200025,54117.00294096 2025-10-17,01:53:40.000,290,11057323,-795,0,1760666019,13342.306365979988,410.7618980999978,54116.60467512 2025-10-17,01:53:41.000,290,11057313,-795,0,1760666020,13342.299629669993,410.7759963600038,54116.70948192001 2025-10-17,01:53:42.000,290,11057324,-795,0,1760666021,13342.292893359998,410.78304549000313,54116.70249480001 2025-10-17,01:53:43.000,290,11057342,-795,0,1760666022,13342.353520149998,410.83238939999865,54117.11473488001 2025-10-17,01:53:44.000,290,11057340,-795,0,1760666023,13342.292893359998,410.8253402699993,54116.82826296001 2025-10-17,01:53:45.000,290,11057257,-795,0,1760666024,13342.225530260002,410.84648766000464,54116.74441752 2025-10-17,01:53:46.000,290,11057304,-795,0,1760666025,13342.366992769988,410.7618980999978,54116.974992480005 2025-10-17,01:53:47.000,290,11057311,-795,0,1760666026,13342.353520149998,410.74779983999906,54117.03088944 2025-10-17,01:53:48.000,290,11057306,-795,0,1760666027,13342.380465389993,410.73370158000034,54116.76537888 2025-10-17,01:53:49.000,290,11057323,-795,0,1760666028,13342.400674319993,410.7689472300044,54116.67454632 2025-10-17,01:53:50.000,290,11057320,-795,0,1760666029,13342.387201699989,410.73370158000034,54116.61166224001 2025-10-17,01:53:51.000,290,11057299,-795,0,1760666030,13342.441092179994,410.7055050600029,54116.83525008 2025-10-17,01:53:52.000,290,11057314,-795,0,1760666031,13342.353520149998,410.69845593000355,54116.84922432001 2025-10-17,01:53:53.000,290,11057319,-795,0,1760666032,13342.353520149998,410.69845593000355,54116.89114704 2025-10-17,01:53:54.000,290,11057305,-795,0,1760666033,13342.306365979988,410.6632102799995,54116.76537888 2025-10-17,01:53:55.000,290,11057300,-795,0,1760666034,13342.292893359998,410.7618980999978,54116.77935312001 2025-10-17,01:53:56.000,290,11057305,-795,0,1760666035,13342.360256459993,410.69845593000355,54116.60467512 2025-10-17,01:53:57.000,290,11057340,-795,0,1760666036,13342.400674319993,410.64911202000076,54116.590700880006 2025-10-17,01:53:58.000,290,11057258,-795,0,1760666037,13342.393938009998,410.6209155000033,54116.62563648 2025-10-17,01:53:59.000,290,11057290,-795,0,1760666038,13342.346783839988,410.6420628900014,54116.60467512 2025-10-17,01:54:00.000,290,11057264,-795,0,1760666039,13342.360256459993,410.6420628900014,54116.905121280004 2025-10-17,01:54:01.000,290,11057319,-795,0,1760666040,13342.393938009998,410.6632102799995,54116.9121084 2025-10-17,01:54:02.000,290,11057254,-795,0,1760666041,13342.373729079998,410.68435767000483,54116.88415992 2025-10-17,01:54:03.000,290,11057362,-795,0,1760666042,13342.373729079998,410.6420628900014,54116.9121084 2025-10-17,01:54:04.000,290,11057306,-795,0,1760666043,13342.319838599993,410.6420628900014,54116.78634024 2025-10-17,01:54:05.000,290,11057299,-795,0,1760666044,13342.144694540002,410.67025940999883,54116.26929336 2025-10-17,01:54:06.000,290,11057301,-795,0,1760666045,13342.279420739993,410.6209155000033,54116.60467512 2025-10-17,01:54:07.000,290,11057325,-795,0,1760666046,13342.245739190002,410.6279646300027,54116.688520560005 2025-10-17,01:54:08.000,290,11057324,-795,0,1760666047,13342.232266569998,410.68435767000483,54116.88415992 2025-10-17,01:54:09.000,290,11057345,-795,0,1760666048,13342.185112400002,410.7055050600029,54116.99595384001 2025-10-17,01:54:10.000,290,11057321,-795,0,1760666049,13342.097540369992,410.7618980999978,54116.82127584 2025-10-17,01:54:11.000,290,11057306,-795,0,1760666050,13342.030177269997,410.78304549000313,54116.89813416001 2025-10-17,01:54:12.000,290,11057320,-795,0,1760666051,13342.070595129997,410.88173331000144,54117.00992808 2025-10-17,01:54:13.000,290,11057326,-795,0,1760666052,13342.009968339997,410.9028806999995,54116.82127584 2025-10-17,01:54:14.000,290,11057286,-795,0,1760666053,13341.956077859992,410.92402809000487,54116.64659784 2025-10-17,01:54:15.000,290,11057280,-795,0,1760666054,13341.828087969996,411.00861765000445,54116.50685544 2025-10-17,01:54:16.000,290,11057309,-795,0,1760666055,13341.834824279991,411.0015685199978,54116.63262360001 2025-10-17,01:54:17.000,290,11057278,-795,0,1760666056,13341.807879039996,411.0509124300006,54117.03787656001 2025-10-17,01:54:18.000,290,11057281,-795,0,1760666057,13341.7809338,411.07910894999804,54116.974992480005 2025-10-17,01:54:19.000,290,11057333,-795,0,1760666058,13341.75398855999,411.1355019900002,54117.07979928 2025-10-17,01:54:20.000,290,11057288,-795,0,1760666059,13341.706834389995,411.1636985100049,54116.96101824 2025-10-17,01:54:21.000,290,11057301,-795,0,1760666060,13341.686625459995,411.20599329000106,54116.99595384001 2025-10-17,01:54:22.000,290,11057287,-795,0,1760666061,13341.72030701,411.2200915499998,54116.688520560005 2025-10-17,01:54:23.000,290,11057330,-795,0,1760666062,13341.75398855999,411.2482880700045,54116.80031448001 2025-10-17,01:54:24.000,290,11057309,-795,0,1760666063,13341.82135166,411.2764845900019,54116.87717280001 2025-10-17,01:54:25.000,290,11057250,-795,0,1760666064,13341.70009808,411.29058285000065,54116.84922432001 2025-10-17,01:54:26.000,290,11057333,-795,0,1760666065,13341.67315283999,411.29058285000065,54117.05883792 2025-10-17,01:54:27.000,290,11057317,-795,0,1760666066,13341.646207599995,411.3187793699981,54117.0518508 2025-10-17,01:54:28.000,290,11057295,-795,0,1760666067,13341.686625459995,411.3187793699981,54117.16364472001 2025-10-17,01:54:29.000,290,11057314,-795,0,1760666068,13341.63947129,411.3610741500015,54117.05883792 2025-10-17,01:54:30.000,290,11057285,-795,0,1760666069,13341.65294390999,411.3258285000047,54116.856211440005 2025-10-17,01:54:31.000,290,11057280,-795,0,1760666070,13341.61252604999,411.3681232800009,54116.75140464001 2025-10-17,01:54:32.000,290,11057258,-795,0,1760666071,13341.686625459995,411.3610741500015,54116.86319856 2025-10-17,01:54:33.000,290,11057211,-795,0,1760666072,13341.72030701,411.3963197999983,54116.75140464001 2025-10-17,01:54:34.000,290,11057328,-795,0,1760666073,13341.67988915,411.41746719000366,54117.093773520006 2025-10-17,01:54:35.000,290,11057298,-795,0,1760666074,13341.585580809995,411.40336892999767,54116.84922432001 2025-10-17,01:54:36.000,290,11057306,-795,0,1760666075,13341.565371879995,411.47386022999854,54117.06582504001 2025-10-17,01:54:37.000,290,11057312,-795,0,1760666076,13341.63947129,411.47386022999854,54117.121722 2025-10-17,01:54:38.000,290,11057302,-795,0,1760666077,13341.727043319996,411.43861458000174,54117.20556744001 2025-10-17,01:54:39.000,290,11057318,-795,0,1760666078,13341.70009808,411.4315654500024,54116.87717280001 2025-10-17,01:54:40.000,290,11057298,-795,0,1760666079,13341.646207599995,411.3610741500015,54116.82127584 2025-10-17,01:54:41.000,290,11057225,-795,0,1760666080,13341.69336176999,411.38927066999895,54116.84922432001 2025-10-17,01:54:42.000,290,11057301,-795,0,1760666081,13341.686625459995,411.40336892999767,54117.240503040004 2025-10-17,01:54:43.000,290,11057306,-795,0,1760666082,13341.72030701,411.4104180600043,54117.14967048 2025-10-17,01:54:44.000,290,11057321,-795,0,1760666083,13341.63947129,411.38927066999895,54117.072812160004 2025-10-17,01:54:45.000,290,11057317,-795,0,1760666084,13341.545162949995,411.37517241000023,54116.94704400001 2025-10-17,01:54:46.000,290,11057329,-795,0,1760666085,13341.646207599995,411.40336892999767,54117.093773520006 2025-10-17,01:54:47.000,290,11057297,-755,0,1760666086,13341.65968022,411.40336892999767,54116.926082640006 2025-10-17,01:54:48.000,290,11057282,-795,0,1760666087,13341.69336176999,411.3963197999983,54116.9121084 2025-10-17,01:54:49.000,290,11057299,-795,0,1760666088,13341.69336176999,411.4104180600043,54116.91909552001 2025-10-17,01:54:50.000,290,11057347,-795,0,1760666089,13341.706834389995,411.3610741500015,54116.9121084 2025-10-17,01:54:51.000,290,11057259,-795,0,1760666090,13341.65968022,411.4315654500024,54117.18460608001 2025-10-17,01:54:52.000,290,11057310,-795,0,1760666091,13341.74051594,411.4315654500024,54117.21954168 2025-10-17,01:54:53.000,290,11057312,-795,0,1760666092,13341.666416529995,411.45271284000046,54117.1566576 2025-10-17,01:54:54.000,290,11057297,-795,0,1760666093,13341.767461179996,411.4315654500024,54117.31736136 2025-10-17,01:54:55.000,290,11057296,-795,0,1760666094,13341.63947129,411.3822215399996,54116.99595384001 2025-10-17,01:54:56.000,290,11057284,-795,0,1760666095,13341.747252249996,411.4104180600043,54116.89813416001 2025-10-17,01:54:57.000,290,11057272,-795,0,1760666096,13341.727043319996,411.3963197999983,54116.89813416001 2025-10-17,01:54:58.000,290,11057292,-795,0,1760666097,13341.80114273,411.38927066999895,54116.926082640006 2025-10-17,01:54:59.000,290,11057299,-795,0,1760666098,13341.807879039996,411.4456637100011,54117.359284080005 2025-10-17,01:55:00.000,290,11057301,-795,0,1760666099,13341.82135166,411.424516320003,54117.38723256 2025-10-17,01:55:01.000,290,11057294,-795,0,1760666100,13341.75398855999,411.38927066999895,54117.38024544001 2025-10-17,01:55:02.000,290,11057319,-795,0,1760666101,13341.774197489991,411.4456637100011,54117.38024544001 2025-10-17,01:55:03.000,290,11057327,-795,0,1760666102,13341.828087969996,411.41746719000366,54117.53396208 2025-10-17,01:55:04.000,290,11057276,-795,0,1760666103,13341.774197489991,411.3610741500015,54117.2265288 2025-10-17,01:55:05.000,290,11057275,-795,0,1760666104,13341.61252604999,411.38927066999895,54117.00294096 2025-10-17,01:55:06.000,290,11057315,-795,0,1760666105,13341.72030701,411.3681232800009,54117.0518508 2025-10-17,01:55:07.000,290,11057287,-795,0,1760666106,13341.67315283999,411.3822215399996,54117.33133560001 2025-10-17,01:55:08.000,290,11057328,-795,0,1760666107,13341.706834389995,411.3681232800009,54117.49902648001 2025-10-17,01:55:09.000,290,11057290,-795,0,1760666108,13341.69336176999,411.3610741500015,54117.51998784001 2025-10-17,01:55:10.000,290,11057310,-795,0,1760666109,13341.65294390999,411.3187793699981,54117.47107800001 2025-10-17,01:55:11.000,290,11057355,-795,0,1760666110,13341.625998669995,411.26943546000257,54117.51998784001 2025-10-17,01:55:12.000,290,11057319,-795,0,1760666111,13341.686625459995,411.20599329000106,54117.35229696001 2025-10-17,01:55:13.000,290,11057296,-795,0,1760666112,13341.65968022,411.17074764000427,54117.17761896 2025-10-17,01:55:14.000,290,11057293,-795,0,1760666113,13341.605789739995,411.12845286000083,54117.121722 2025-10-17,01:55:15.000,290,11057299,-795,0,1760666114,13341.444118299994,411.0861580800047,54116.926082640006 2025-10-17,01:55:16.000,290,11057266,-795,0,1760666115,13341.47106353999,411.0720598199987,54117.310374240005 2025-10-17,01:55:17.000,290,11057320,-795,0,1760666116,13341.504745089995,411.0650106899993,54117.408193920004 2025-10-17,01:55:18.000,290,11057303,-795,0,1760666117,13341.47779985,411.07910894999804,54117.42216816001 2025-10-17,01:55:19.000,290,11057323,-795,0,1760666118,13341.49127246999,411.0156667800038,54117.44312952 2025-10-17,01:55:20.000,290,11057280,-795,0,1760666119,13341.504745089995,410.98042112999974,54117.42216816001 2025-10-17,01:55:21.000,290,11057300,-795,0,1760666120,13341.37001888999,410.94517548000294,54116.98896672 2025-10-17,01:55:22.000,290,11057293,-795,0,1760666121,13341.343073649994,410.9099298299989,54117.07979928 2025-10-17,01:55:23.000,290,11057272,-795,0,1760666122,13341.295919479999,410.8746841800021,54116.974992480005 2025-10-17,01:55:24.000,290,11057341,-795,0,1760666123,13341.356546269999,410.9381263500036,54117.42216816001 2025-10-17,01:55:25.000,290,11057291,-795,0,1760666124,13341.268974239989,410.9028806999995,54117.2265288 2025-10-17,01:55:26.000,290,11057329,-795,0,1760666125,13341.248765309989,410.9310772200042,54117.32434848 2025-10-17,01:55:27.000,290,11057295,-795,0,1760666126,13341.37001888999,410.9522246100023,54117.42216816001 2025-10-17,01:55:28.000,290,11057235,-795,0,1760666127,13341.444118299994,410.9381263500036,54117.32434848 2025-10-17,01:55:29.000,290,11057335,-795,0,1760666128,13341.403700439994,410.8253402699993,54116.88415992 2025-10-17,01:55:30.000,290,11057318,-795,0,1760666129,13341.43064567999,410.726652450001,54116.96101824 2025-10-17,01:55:31.000,290,11057303,-795,0,1760666130,13341.343073649994,410.6561611500001,54117.07979928 2025-10-17,01:55:32.000,290,11057300,-795,0,1760666131,13341.295919479999,410.6561611500001,54117.01691520001 2025-10-17,01:55:33.000,290,11057288,-795,0,1760666132,13341.32960102999,410.6632102799995,54117.51998784001 2025-10-17,01:55:34.000,290,11057300,-795,0,1760666133,13341.32960102999,410.68435767000483,54117.6108204 2025-10-17,01:55:35.000,290,11057341,-795,0,1760666134,13341.194874829998,410.63501376000204,54117.35229696001 2025-10-17,01:55:36.000,290,11057298,-795,0,1760666135,13341.255501619999,410.6632102799995,54117.49203936 2025-10-17,01:55:37.000,290,11057273,-795,0,1760666136,13341.302655789994,410.6420628900014,54117.49902648001 2025-10-17,01:55:38.000,290,11057317,-795,0,1760666137,13341.302655789994,410.6420628900014,54117.17063184 2025-10-17,01:55:39.000,290,11057350,-795,0,1760666138,13341.275710549999,410.61386637000396,54117.21255456001 2025-10-17,01:55:40.000,290,11057307,-795,0,1760666139,13341.295919479999,410.6068172400046,54117.26845152 2025-10-17,01:55:41.000,290,11057320,-795,0,1760666140,13341.228556379989,410.6561611500001,54117.46409088 2025-10-17,01:55:42.000,290,11057296,-795,0,1760666141,13341.242028999994,410.6279646300027,54117.41518104 2025-10-17,01:55:43.000,290,11057334,-795,0,1760666142,13341.32960102999,410.67025940999883,54117.526974960005 2025-10-17,01:55:44.000,290,11057299,-795,0,1760666143,13341.302655789994,410.68435767000483,54117.46409088 2025-10-17,01:55:45.000,290,11057312,-795,0,1760666144,13341.181402209993,410.6773085399982,54117.08678640001 2025-10-17,01:55:46.000,290,11057306,-795,0,1760666145,13341.087093869988,410.64911202000076,54116.71646904 2025-10-17,01:55:47.000,290,11057377,-795,0,1760666146,13341.006258150002,410.63501376000204,54116.87717280001 2025-10-17,01:55:48.000,290,11057356,-795,0,1760666147,13341.114039109998,410.5292768100044,54116.926082640006 2025-10-17,01:55:49.000,290,11057321,-795,0,1760666148,13341.174665899998,410.45173638000415,54117.142683360005 2025-10-17,01:55:50.000,290,11057313,-795,0,1760666149,13341.282446859994,410.4164907300001,54117.40120680001 2025-10-17,01:55:51.000,290,11057338,-795,0,1760666150,13341.34980995999,410.38829421000264,54117.359284080005 2025-10-17,01:55:52.000,290,11057311,-795,0,1760666151,13341.289183169989,410.3741959500039,54117.28941288 2025-10-17,01:55:53.000,290,11057278,-795,0,1760666152,13341.32960102999,410.3741959500039,54117.35229696001 2025-10-17,01:55:54.000,290,11057320,-795,0,1760666153,13341.34980995999,410.30370465000306,54117.26845152 2025-10-17,01:55:55.000,290,11057366,-795,0,1760666154,13341.215083759998,410.2614098699996,54116.87018568001 2025-10-17,01:55:56.000,290,11057319,-795,0,1760666155,13341.336337339999,410.2614098699996,54117.00294096 2025-10-17,01:55:57.000,290,11057318,-795,0,1760666156,13341.383491509994,410.2473116100009,54117.08678640001 2025-10-17,01:55:58.000,290,11057313,-795,0,1760666157,13341.423909369994,410.2332133500022,54117.45710376 2025-10-17,01:55:59.000,290,11057304,-795,0,1760666158,13341.41717306,410.20501683000475,54117.46409088 2025-10-17,01:56:00.000,290,11057304,-755,0,1760666159,13341.39696413,410.1979676999981,54117.33133560001 2025-10-17,01:56:01.000,290,11057278,-795,0,1760666160,13341.41717306,410.17682031000004,54117.42216816001 2025-10-17,01:56:02.000,290,11057329,-795,0,1760666161,13341.43738199,410.1627220500013,54117.37325832001 2025-10-17,01:56:03.000,290,11057331,-795,0,1760666162,13341.39696413,410.0992798799998,54117.08678640001 2025-10-17,01:56:04.000,290,11057309,-795,0,1760666163,13341.41043674999,410.04288683999766,54117.01691520001 2025-10-17,01:56:05.000,290,11057297,-795,0,1760666164,13341.37001888999,410.04288683999766,54116.75140464001 2025-10-17,01:56:06.000,290,11057289,-795,0,1760666165,13341.51148139999,410.04288683999766,54117.27543864 2025-10-17,01:56:07.000,290,11057289,-795,0,1760666166,13341.57210818999,410.02878857999895,54117.48505224 2025-10-17,01:56:08.000,290,11057321,-795,0,1760666167,13341.63273497999,410.0851816200011,54117.526974960005 2025-10-17,01:56:09.000,290,11057257,-795,0,1760666168,13341.605789739995,410.0710833600024,54117.54793632001 2025-10-17,01:56:10.000,290,11057317,-795,0,1760666169,13341.605789739995,410.1274764000045,54117.429155280006 2025-10-17,01:56:11.000,290,11057288,-795,0,1760666170,13341.57210818999,410.07813249000174,54117.21954168 2025-10-17,01:56:12.000,290,11057334,-795,0,1760666171,13341.605789739995,410.1063290099992,54117.261464400006 2025-10-17,01:56:13.000,290,11057298,-795,0,1760666172,13341.55863557,410.0851816200011,54117.21255456001 2025-10-17,01:56:14.000,290,11057331,-795,0,1760666173,13341.666416529995,410.11337813999853,54117.27543864 2025-10-17,01:56:15.000,290,11057354,-795,0,1760666174,13341.504745089995,410.1345255300039,54117.30338712001 2025-10-17,01:56:16.000,290,11057330,-795,0,1760666175,13341.61926236,410.1627220500013,54117.48505224 2025-10-17,01:56:17.000,290,11057305,-795,0,1760666176,13341.61252604999,410.17682031000004,54117.62479464 2025-10-17,01:56:18.000,290,11057287,-795,0,1760666177,13341.646207599995,410.19091856999876,54117.60383328 2025-10-17,01:56:19.000,290,11057292,-795,0,1760666178,13341.65294390999,410.2332133500022,54117.66671736001 2025-10-17,01:56:20.000,290,11057359,-795,0,1760666179,13341.605789739995,410.28960639000434,54117.28242576001 2025-10-17,01:56:21.000,290,11057239,-795,0,1760666180,13341.585580809995,410.3107537800024,54117.25447728001 2025-10-17,01:56:22.000,290,11057298,-795,0,1760666181,13341.69336176999,410.30370465000306,54117.40120680001 2025-10-17,01:56:23.000,290,11057314,-795,0,1760666182,13341.74051594,410.3319011700005,54117.79248552 2025-10-17,01:56:24.000,290,11057316,-795,0,1760666183,13341.75398855999,410.38829421000264,54117.813446880005 2025-10-17,01:56:25.000,290,11057275,-795,0,1760666184,13341.63273497999,410.36714682000456,54117.47107800001 2025-10-17,01:56:26.000,290,11057320,-795,0,1760666185,13341.747252249996,410.4305889899988,54117.61780752001 2025-10-17,01:56:27.000,290,11057300,-795,0,1760666186,13341.774197489991,410.4305889899988,54117.66671736001 2025-10-17,01:56:28.000,290,11057293,-795,0,1760666187,13341.834824279991,410.36714682000456,54117.46409088 2025-10-17,01:56:29.000,290,11057334,-795,0,1760666188,13341.868505829996,410.3178029100018,54117.53396208 2025-10-17,01:56:30.000,290,11057316,-795,0,1760666189,13341.834824279991,410.3741959500039,54117.46409088 2025-10-17,01:56:31.000,290,11057340,-795,0,1760666190,13341.848296899996,410.38829421000264,54117.47107800001 2025-10-17,01:56:32.000,290,11057348,-795,0,1760666191,13341.976286789992,410.45173638000415,54117.82742112 2025-10-17,01:56:33.000,290,11057302,-795,0,1760666192,13341.976286789992,410.4164907300001,54117.77152416 2025-10-17,01:56:34.000,290,11057351,-795,0,1760666193,13342.016704649992,410.48698203000095,54117.73658856001 2025-10-17,01:56:35.000,290,11057310,-795,0,1760666194,13341.929132619996,410.508129419999,54117.49902648001 2025-10-17,01:56:36.000,290,11057301,-795,0,1760666195,13341.929132619996,410.5292768100044,54117.526974960005 2025-10-17,01:56:37.000,290,11057337,-795,0,1760666196,13342.016704649992,410.48698203000095,54117.32434848 2025-10-17,01:56:38.000,290,11057306,-795,0,1760666197,13342.009968339997,410.58566984999925,54117.28941288 2025-10-17,01:56:39.000,290,11057343,-795,0,1760666198,13342.077331439992,410.5786207199999,54117.45011664001 2025-10-17,01:56:40.000,290,11057289,-795,0,1760666199,13342.164903470002,410.6068172400046,54117.66671736001 2025-10-17,01:56:41.000,290,11057243,-795,0,1760666200,13342.158167159992,410.63501376000204,54117.58287192 2025-10-17,01:56:42.000,290,11057262,-795,0,1760666201,13342.178376089993,410.6632102799995,54117.56191056 2025-10-17,01:56:43.000,290,11057285,-795,0,1760666202,13342.191848709997,410.68435767000483,54117.68767872001 2025-10-17,01:56:44.000,290,11057340,-795,0,1760666203,13342.225530260002,410.7055050600029,54117.67370448 2025-10-17,01:56:45.000,290,11057314,-795,0,1760666204,13342.232266569998,410.69845593000355,54117.359284080005 2025-10-17,01:56:46.000,290,11057326,-795,0,1760666205,13342.259211809993,410.7548489699984,54117.34530984 2025-10-17,01:56:47.000,290,11057257,-795,0,1760666206,13342.205321330002,410.7618980999978,54117.25447728001 2025-10-17,01:56:48.000,290,11057269,-795,0,1760666207,13342.252475499998,410.8182911399999,54117.31736136 2025-10-17,01:56:49.000,290,11057237,-795,0,1760666208,13342.427619559989,410.86058592000336,54117.58985904001 2025-10-17,01:56:50.000,290,11057286,-795,0,1760666209,13342.535400519999,410.79714375000185,54117.63876888001 2025-10-17,01:56:51.000,290,11057310,-795,0,1760666210,13342.555609449999,410.7900946200025,54117.65274312 2025-10-17,01:56:52.000,290,11057315,-795,0,1760666211,13342.515191589999,410.81124201000057,54117.68767872001 2025-10-17,01:56:53.000,290,11057292,-795,0,1760666212,13342.441092179994,410.8182911399999,54117.53396208 2025-10-17,01:56:54.000,290,11057279,-795,0,1760666213,13342.515191589999,410.8041928800012,54117.39421968 2025-10-17,01:56:55.000,290,11057284,-795,0,1760666214,13342.407410629989,410.79714375000185,54117.3662712 2025-10-17,01:56:56.000,290,11057298,-795,0,1760666215,13342.488246349989,410.8253402699993,54117.47107800001 2025-10-17,01:56:57.000,290,11057273,-795,0,1760666216,13342.575818379999,410.853536790004,54117.77152416 2025-10-17,01:56:58.000,290,11057292,-795,0,1760666217,13342.54887313999,410.83238939999865,54117.876330959996 2025-10-17,01:56:59.000,290,11057302,-795,0,1760666218,13342.542136829994,410.8676350500027,54117.78549840001 2025-10-17,01:57:00.000,290,11057291,-795,0,1760666219,13342.447828489989,410.839438529998,54117.79248552 2025-10-17,01:57:01.000,290,11057335,-795,0,1760666220,13342.501718969994,410.86058592000336,54117.77851128 2025-10-17,01:57:02.000,290,11057308,-795,0,1760666221,13342.56908206999,410.839438529998,54117.645756000005 2025-10-17,01:57:03.000,290,11057319,-795,0,1760666222,13342.56908206999,410.86058592000336,54117.61780752001 2025-10-17,01:57:04.000,290,11057281,-795,0,1760666223,13342.535400519999,410.83238939999865,54117.6806916 2025-10-17,01:57:05.000,290,11057307,-795,0,1760666224,13342.434355869998,410.8746841800021,54117.58287192 2025-10-17,01:57:06.000,290,11057311,-795,0,1760666225,13342.481510039994,410.9028806999995,54117.876330959996 2025-10-17,01:57:07.000,290,11057324,-795,0,1760666226,13342.474773729999,410.8676350500027,54117.862356720005 2025-10-17,01:57:08.000,290,11057327,-795,0,1760666227,13342.54887313999,410.853536790004,54118.099918800006 2025-10-17,01:57:09.000,290,11057359,-795,0,1760666228,13342.528664209989,410.9028806999995,54118.03703472 2025-10-17,01:57:10.000,290,11057304,-795,0,1760666229,13342.515191589999,410.88173331000144,54117.820434 2025-10-17,01:57:11.000,290,11057282,-795,0,1760666230,13342.562345759994,410.88173331000144,54117.67370448 2025-10-17,01:57:12.000,290,11057318,-715,0,1760666231,13342.596027309999,410.86058592000336,54117.77851128 2025-10-17,01:57:13.000,290,11057250,-795,0,1760666232,13342.562345759994,410.853536790004,54117.73658856001 2025-10-17,01:57:14.000,290,11057302,-795,0,1760666233,13342.602763619994,410.9028806999995,54118.099918800006 2025-10-17,01:57:15.000,290,11057262,-795,0,1760666234,13342.474773729999,410.95927374000166,54117.84139536 2025-10-17,01:57:16.000,290,11057319,-795,0,1760666235,13342.521927899994,410.966322870001,54117.876330959996 2025-10-17,01:57:17.000,290,11057335,-795,0,1760666236,13342.535400519999,411.0156667800038,54117.97415064001 2025-10-17,01:57:18.000,290,11057298,-795,0,1760666237,13342.582554689994,411.0509124300006,54117.9601764 2025-10-17,01:57:19.000,290,11057358,-795,0,1760666238,13342.602763619994,411.0720598199987,54117.67370448 2025-10-17,01:57:20.000,290,11057295,-795,0,1760666239,13342.602763619994,411.1214037300015,54117.6108204 2025-10-17,01:57:21.000,290,11057289,-795,0,1760666240,13342.622972549994,411.1636985100049,54117.61780752001 2025-10-17,01:57:22.000,290,11057278,-795,0,1760666241,13342.562345759994,411.17074764000427,54117.9601764 2025-10-17,01:57:23.000,290,11057291,-795,0,1760666242,13342.555609449999,411.2200915499998,54117.911266560004 2025-10-17,01:57:24.000,290,11057299,-795,0,1760666243,13342.481510039994,411.2835337200013,54117.876330959996 2025-10-17,01:57:25.000,290,11057351,-795,0,1760666244,13342.447828489989,411.3610741500015,54117.71562720001 2025-10-17,01:57:26.000,290,11057319,-795,0,1760666245,13342.515191589999,411.37517241000023,54117.95318928001 2025-10-17,01:57:27.000,290,11057289,-795,0,1760666246,13342.54887313999,411.43861458000174,54117.68767872001 2025-10-17,01:57:28.000,290,11057261,-795,0,1760666247,13342.56908206999,411.4809093599979,54117.73658856001 2025-10-17,01:57:29.000,290,11057259,-795,0,1760666248,13342.58929099999,411.53730240000004,54117.645756000005 2025-10-17,01:57:30.000,290,11057299,-795,0,1760666249,13342.521927899994,411.6077937000009,54117.862356720005 2025-10-17,01:57:31.000,290,11057246,-795,0,1760666250,13342.54887313999,411.63599021999835,54117.89729232 2025-10-17,01:57:32.000,290,11057352,-795,0,1760666251,13342.575818379999,411.6430393499977,54118.05100896001 2025-10-17,01:57:33.000,290,11057307,-795,0,1760666252,13342.562345759994,411.69943238999986,54117.995112 2025-10-17,01:57:34.000,290,11057299,-795,0,1760666253,13342.582554689994,411.72057977999793,54118.044021839996 2025-10-17,01:57:35.000,290,11057329,-795,0,1760666254,13342.501718969994,411.72057977999793,54117.6108204 2025-10-17,01:57:36.000,290,11057310,-795,0,1760666255,13342.54887313999,411.7135306499986,54117.68767872001 2025-10-17,01:57:37.000,290,11057256,-795,0,1760666256,13342.596027309999,411.79812020999816,54117.694665840005 2025-10-17,01:57:38.000,290,11057262,-795,0,1760666257,13342.58929099999,411.79812020999816,54117.82742112 2025-10-17,01:57:39.000,290,11057329,-795,0,1760666258,13342.6566541,411.7910710799988,54118.044021839996 2025-10-17,01:57:40.000,290,11057291,-795,0,1760666259,13342.67012671999,411.7769728200001,54118.07197032001 2025-10-17,01:57:41.000,290,11057313,-795,0,1760666260,13342.663390409994,411.7769728200001,54118.00908624 2025-10-17,01:57:42.000,290,11057342,-795,0,1760666261,13342.67686303,411.7769728200001,54118.01607336 2025-10-17,01:57:43.000,290,11057327,-795,0,1760666262,13342.71054457999,411.79812020999816,54117.80645976001 2025-10-17,01:57:44.000,290,11057333,-795,0,1760666263,13342.77117136999,411.8051693400048,54117.8903052 2025-10-17,01:57:45.000,290,11057266,-795,0,1760666264,13342.67686303,411.8192676000035,54117.75754992001 2025-10-17,01:57:46.000,290,11057338,-795,0,1760666265,13342.77117136999,411.84746412000095,54117.78549840001 2025-10-17,01:57:47.000,290,11057316,-795,0,1760666266,13342.81832554,411.868611509999,54118.148828640005 2025-10-17,01:57:48.000,290,11057307,-795,0,1760666267,13342.804852919995,411.8051693400048,54118.12088016001 2025-10-17,01:57:49.000,290,11057339,-795,0,1760666268,13342.83853447,411.8897589000044,54118.10690592 2025-10-17,01:57:50.000,290,11057333,-795,0,1760666269,13342.885688639995,411.8756606399984,54118.28158392 2025-10-17,01:57:51.000,290,11057335,-795,0,1760666270,13342.865479709995,411.88270976999775,54118.11389304 2025-10-17,01:57:52.000,290,11057344,-795,0,1760666271,13342.95305173999,411.8263167300029,54118.03703472 2025-10-17,01:57:53.000,290,11057276,-795,0,1760666272,13342.91263387999,411.86156237999967,54118.044021839996 2025-10-17,01:57:54.000,290,11057336,-795,0,1760666273,13342.93957912,411.8263167300029,54118.02306048001 2025-10-17,01:57:55.000,290,11057305,-635,0,1760666274,13342.89242494999,411.8263167300029,54118.099918800006 2025-10-17,01:57:56.000,290,11057336,-795,0,1760666275,13342.93284280999,411.8051693400048,54118.17677712 2025-10-17,01:57:57.000,290,11057304,-795,0,1760666276,13343.02041484,411.8192676000035,54118.32350664 2025-10-17,01:57:58.000,290,11057270,-795,0,1760666277,13343.054096389991,411.8545132500003,54118.33049376 2025-10-17,01:57:59.000,290,11057328,-795,0,1760666278,13342.986733289996,411.868611509999,54118.30953240001 2025-10-17,01:58:00.000,290,11057260,-795,0,1760666279,13342.993469599991,411.7769728200001,54117.911266560004 2025-10-17,01:58:01.000,290,11057336,-795,0,1760666280,13343.04062377,411.72762891000457,54118.0649832 2025-10-17,01:58:02.000,290,11057254,-795,0,1760666281,13343.013678529991,411.6923832600005,54117.98812488 2025-10-17,01:58:03.000,290,11057321,-795,0,1760666282,13342.926106499996,411.74877630000265,54118.16280288 2025-10-17,01:58:04.000,290,11057309,-795,0,1760666283,13342.986733289996,411.69943238999986,54118.16280288 2025-10-17,01:58:05.000,290,11057330,-795,0,1760666284,13342.95978805,411.6923832600005,54118.00908624 2025-10-17,01:58:06.000,290,11057320,-795,0,1760666285,13343.00020591,411.68533413000114,54118.23267408 2025-10-17,01:58:07.000,290,11057314,-795,0,1760666286,13343.013678529991,411.6712358700024,54118.33748088001 2025-10-17,01:58:08.000,290,11057349,-795,0,1760666287,13343.02041484,411.63599021999835,54118.078957440004 2025-10-17,01:58:09.000,290,11057333,-795,0,1760666288,13343.00020591,411.62189195999963,54117.95318928001 2025-10-17,01:58:10.000,290,11057278,-795,0,1760666289,13343.006942219996,411.65008848000434,54117.84139536 2025-10-17,01:58:11.000,290,11057275,-795,0,1760666290,13342.986733289996,411.6430393499977,54118.02306048001 2025-10-17,01:58:12.000,290,11057299,-795,0,1760666291,13343.047360079996,411.6430393499977,54118.29555816 2025-10-17,01:58:13.000,290,11057326,-795,0,1760666292,13343.067569009996,411.6571376100037,54118.33748088001 2025-10-17,01:58:14.000,290,11057363,-795,0,1760666293,13343.054096389991,411.6782850000018,54118.2047256 2025-10-17,01:58:15.000,290,11057326,-795,0,1760666294,13343.006942219996,411.6571376100037,54118.01607336 2025-10-17,01:58:16.000,290,11057333,-795,0,1760666295,13343.02041484,411.6430393499977,54117.94620216 2025-10-17,01:58:17.000,290,11057296,-795,0,1760666296,13343.0608327,411.62189195999963,54118.05799608 2025-10-17,01:58:18.000,290,11057351,-795,0,1760666297,13343.027151149996,411.63599021999835,54118.078957440004 2025-10-17,01:58:19.000,290,11057336,-795,0,1760666298,13342.95978805,411.65008848000434,54118.030047600005 2025-10-17,01:58:20.000,290,11057330,-795,0,1760666299,13342.93957912,411.6923832600005,54118.30254528 2025-10-17,01:58:21.000,290,11057311,-795,0,1760666300,13342.93957912,411.7064815199992,54118.35145512 2025-10-17,01:58:22.000,290,11057320,-795,0,1760666301,13342.89916126,411.7064815199992,54118.33748088001 2025-10-17,01:58:23.000,290,11057326,-795,0,1760666302,13342.905897569995,411.7346780400039,54118.4492748 2025-10-17,01:58:24.000,290,11057315,-795,0,1760666303,13342.8587434,411.7064815199992,54118.33748088001 2025-10-17,01:58:25.000,290,11057336,-795,0,1760666304,13342.724017199995,411.6782850000018,54117.77152416 2025-10-17,01:58:26.000,290,11057337,-795,0,1760666305,13342.73075350999,411.68533413000114,54118.00209912001 2025-10-17,01:58:27.000,290,11057331,-795,0,1760666306,13342.64991778999,411.6782850000018,54117.96716352 2025-10-17,01:58:28.000,290,11057321,-795,0,1760666307,13342.63644517,411.69943238999986,54118.30254528 2025-10-17,01:58:29.000,290,11057302,-795,0,1760666308,13342.56908206999,411.7135306499986,54118.30953240001 2025-10-17,01:58:30.000,290,11057316,-795,0,1760666309,13342.582554689994,411.755825430002,54118.4492748 2025-10-17,01:58:31.000,290,11057329,-795,0,1760666310,13342.508455279989,411.755825430002,54118.40735208001 2025-10-17,01:58:32.000,290,11057319,-795,0,1760666311,13342.474773729999,411.78402194999944,54118.38639072001 2025-10-17,01:58:33.000,290,11057335,-795,0,1760666312,13342.319838599993,411.72762891000457,54117.85536960001 2025-10-17,01:58:34.000,290,11057364,-795,0,1760666313,13342.259211809993,411.6430393499977,54117.813446880005 2025-10-17,01:58:35.000,290,11057311,-795,0,1760666314,13342.158167159992,411.48795849000453,54117.6108204 2025-10-17,01:58:36.000,290,11057350,-795,0,1760666315,13342.205321330002,411.3328776300041,54118.03703472 2025-10-17,01:58:37.000,290,11057325,-795,0,1760666316,13342.319838599993,411.26943546000257,54118.2047256 2025-10-17,01:58:38.000,290,11057288,-795,0,1760666317,13342.306365979988,411.3117302399987,54118.246648320004 2025-10-17,01:58:39.000,290,11057342,-795,0,1760666318,13342.225530260002,411.4315654500024,54118.22568696 2025-10-17,01:58:40.000,290,11057285,-795,0,1760666319,13342.164903470002,411.51615501000197,54118.2047256 2025-10-17,01:58:41.000,290,11057333,-795,0,1760666320,13342.057122509992,411.4668110999992,54117.8903052 2025-10-17,01:58:42.000,290,11057312,-795,0,1760666321,13342.009968339997,411.50205675000325,54117.80645976001 2025-10-17,01:58:43.000,290,11057299,-795,0,1760666322,13341.996495719992,411.47386022999854,54117.88331808001 2025-10-17,01:58:44.000,290,11057360,-795,0,1760666323,13341.962814170001,411.48795849000453,54118.11389304 2025-10-17,01:58:45.000,290,11057276,-795,0,1760666324,13341.834824279991,411.4809093599979,54118.044021839996 2025-10-17,01:58:46.000,290,11057353,-795,0,1760666325,13341.908923689996,411.50205675000325,54118.30254528 2025-10-17,01:58:47.000,290,11057323,-795,0,1760666326,13341.929132619996,411.4668110999992,54118.40735208001 2025-10-17,01:58:48.000,290,11057325,-795,0,1760666327,13341.908923689996,411.4668110999992,54118.35844224001 2025-10-17,01:58:49.000,290,11057317,-795,0,1760666328,13341.75398855999,411.4315654500024,54118.2047256 2025-10-17,01:58:50.000,290,11057336,-795,0,1760666329,13341.69336176999,411.41746719000366,54117.97415064001 2025-10-17,01:58:51.000,290,11057288,-795,0,1760666330,13341.67988915,411.40336892999767,54117.96716352 2025-10-17,01:58:52.000,290,11057312,-795,0,1760666331,13341.65968022,411.3822215399996,54117.91825368 2025-10-17,01:58:53.000,290,11057301,-795,0,1760666332,13341.67315283999,411.3963197999983,54118.316519520005 2025-10-17,01:58:54.000,290,11057303,-795,0,1760666333,13341.74051594,411.4104180600043,54118.365429360005 2025-10-17,01:58:55.000,290,11057321,-795,0,1760666334,13341.625998669995,411.3822215399996,54118.17677712 2025-10-17,01:58:56.000,290,11057322,-795,0,1760666335,13341.666416529995,411.424516320003,54118.30254528 2025-10-17,01:58:57.000,290,11057314,-795,0,1760666336,13341.67315283999,411.3822215399996,54118.35145512 2025-10-17,01:58:58.000,290,11057356,-795,0,1760666337,13341.585580809995,411.35402502000215,54118.07197032001 2025-10-17,01:58:59.000,290,11057314,-795,0,1760666338,13341.55189925999,411.37517241000023,54117.94620216 2025-10-17,01:59:00.000,290,11057319,-795,0,1760666339,13341.545162949995,411.3610741500015,54118.1348544 2025-10-17,01:59:01.000,290,11057335,-795,0,1760666340,13341.45759092,411.3469758900028,54118.2047256 2025-10-17,01:59:02.000,290,11057322,-795,0,1760666341,13341.464327229995,411.3681232800009,54118.40036496 2025-10-17,01:59:03.000,290,11057305,-795,0,1760666342,13341.484536159995,411.3469758900028,54118.49818464 2025-10-17,01:59:04.000,290,11057328,-795,0,1760666343,13341.41043674999,411.38927066999895,54118.50517176001 2025-10-17,01:59:05.000,290,11057312,-795,0,1760666344,13341.275710549999,411.35402502000215,54118.25363544 2025-10-17,01:59:06.000,290,11057322,-795,0,1760666345,13341.289183169989,411.3258285000047,54118.14184152001 2025-10-17,01:59:07.000,290,11057308,-795,0,1760666346,13341.235292689998,411.33992676000344,54118.07197032001 2025-10-17,01:59:08.000,290,11057333,-795,0,1760666347,13341.208347449989,411.33992676000344,54118.078957440004 2025-10-17,01:59:09.000,290,11057336,-795,0,1760666348,13341.174665899998,411.3328776300041,54118.14184152001 2025-10-17,01:59:10.000,290,11057330,-795,0,1760666349,13341.134248039998,411.40336892999767,54118.4492748 2025-10-17,01:59:11.000,290,11057303,-795,0,1760666350,13341.093830179998,411.424516320003,54118.38639072001 2025-10-17,01:59:12.000,290,11057327,-795,0,1760666351,13341.087093869988,411.424516320003,54118.40735208001 2025-10-17,01:59:13.000,290,11057342,-795,0,1760666352,13341.019730769993,411.43861458000174,54118.39337784 2025-10-17,01:59:14.000,290,11057344,-795,0,1760666353,13340.979312909993,411.4456637100011,54118.35844224001 2025-10-17,01:59:15.000,290,11057370,-795,0,1760666354,13340.864795640002,411.45271284000046,54117.9601764 2025-10-17,01:59:16.000,290,11057313,-795,0,1760666355,13340.938895049992,411.4315654500024,54117.95318928001 2025-10-17,01:59:17.000,290,11057313,-795,0,1760666356,13340.959103979993,411.43861458000174,54118.08594456 2025-10-17,01:59:18.000,290,11057356,-795,0,1760666357,13340.965840290002,411.50205675000325,54118.42132632 2025-10-17,01:59:19.000,290,11057316,-795,0,1760666358,13340.938895049992,411.48795849000453,54118.365429360005 2025-10-17,01:59:20.000,290,11057384,-795,0,1760666359,13340.911949809997,411.50205675000325,54118.35145512 2025-10-17,01:59:21.000,290,11057298,-795,0,1760666360,13340.844586710002,411.4668110999992,54118.23966120001 2025-10-17,01:59:22.000,290,11057298,-795,0,1760666361,13340.844586710002,411.4809093599979,54118.2745968 2025-10-17,01:59:23.000,290,11057312,-795,0,1760666362,13340.763750990001,411.45271284000046,54118.03703472 2025-10-17,01:59:24.000,290,11057287,-795,0,1760666363,13340.797432539992,411.4597619699998,54118.01607336 2025-10-17,01:59:25.000,290,11057297,-795,0,1760666364,13340.709860509996,411.4668110999992,54117.94620216 2025-10-17,01:59:26.000,290,11057335,-795,0,1760666365,13340.696387889991,411.4668110999992,54117.932227920006 2025-10-17,01:59:27.000,290,11057303,-795,0,1760666366,13340.730069439996,411.4809093599979,54118.39337784 2025-10-17,01:59:28.000,290,11057245,-795,0,1760666367,13340.743542060001,411.51615501000197,54118.344468 2025-10-17,01:59:29.000,290,11057314,-795,0,1760666368,13340.703124200001,411.5443515299994,54118.29555816 2025-10-17,01:59:30.000,290,11057333,-795,0,1760666369,13340.703124200001,411.56549892000476,54118.2745968 2025-10-17,01:59:31.000,290,11057354,-795,0,1760666370,13340.62228848,411.55140065999876,54118.19075136001 2025-10-17,01:59:32.000,290,11057255,-795,0,1760666371,13340.629024789996,411.5302532700007,54117.932227920006 2025-10-17,01:59:33.000,290,11057306,-795,0,1760666372,13340.615552169991,411.55140065999876,54117.89729232 2025-10-17,01:59:34.000,290,11057352,-795,0,1760666373,13340.642497410001,411.60074457000155,54118.099918800006 2025-10-17,01:59:35.000,290,11057326,-795,0,1760666374,13340.55492537999,411.5584497899981,54118.03703472 2025-10-17,01:59:36.000,290,11057303,-795,0,1760666375,13340.588606929996,411.628941089999,54118.21869984001 2025-10-17,01:59:37.000,290,11057260,-795,0,1760666376,13340.615552169991,411.628941089999,54118.26062256001 2025-10-17,01:59:38.000,290,11057311,-795,0,1760666377,13340.54145276,411.6430393499977,54118.2745968 2025-10-17,01:59:39.000,290,11057348,-795,0,1760666378,13340.49429858999,411.6712358700024,54118.2745968 2025-10-17,01:59:40.000,290,11057341,-795,0,1760666379,13340.426935489995,411.68533413000114,54117.8903052 2025-10-17,01:59:41.000,290,11057357,-795,0,1760666380,13340.42019918,411.66418674000306,54117.820434 2025-10-17,01:59:42.000,290,11057315,-795,0,1760666381,13340.46061704,411.6712358700024,54117.94620216 2025-10-17,01:59:43.000,290,11057260,-795,0,1760666382,13340.5010349,411.7135306499986,54118.1348544 2025-10-17,01:59:44.000,290,11057297,-715,0,1760666383,13340.49429858999,411.74877630000265,54118.2745968 2025-10-17,01:59:45.000,290,11057285,-795,0,1760666384,13340.39999025,411.7417271700033,54117.96716352 2025-10-17,01:59:46.000,290,11057304,-795,0,1760666385,13340.386517629995,411.7769728200001,54118.00209912001 2025-10-17,01:59:47.000,290,11057287,-795,0,1760666386,13340.43367179999,411.76287456000136,54118.00908624 2025-10-17,01:59:48.000,290,11057336,-795,0,1760666387,13340.47408965999,411.72762891000457,54118.078957440004 2025-10-17,01:59:49.000,290,11057307,-795,0,1760666388,13340.52124383,411.7064815199992,54117.85536960001 2025-10-17,01:59:50.000,290,11057258,-795,0,1760666389,13340.47408965999,411.72762891000457,54117.78549840001 2025-10-17,01:59:51.000,290,11057309,-795,0,1760666390,13340.44040811,411.6571376100037,54117.6108204 2025-10-17,01:59:52.000,290,11057312,-795,0,1760666391,13340.548189069996,411.76287456000136,54118.2047256 2025-10-17,01:59:53.000,290,11057360,-795,0,1760666392,13340.56166169,411.7417271700033,54118.10690592 2025-10-17,01:59:54.000,290,11057312,-795,0,1760666393,13340.629024789996,411.79812020999816,54118.16979000001 2025-10-17,01:59:55.000,290,11057331,-795,0,1760666394,13340.608815859996,411.76287456000136,54117.90427944001 2025-10-17,01:59:56.000,290,11057301,-795,0,1760666395,13340.60207955,411.81221847000415,54118.099918800006 2025-10-17,01:59:57.000,290,11057313,-795,0,1760666396,13340.655970029991,411.8263167300029,54117.862356720005 2025-10-17,01:59:58.000,290,11057345,-795,0,1760666397,13340.716596819992,411.868611509999,54117.981137760005 2025-10-17,01:59:59.000,290,11057326,-795,0,1760666398,13340.723333130001,411.91090629000246,54117.8903052 2025-10-17,02:00:00.000,290,11057323,-795,0,1760666399,13340.743542060001,411.9391028099999,54117.92524080001 2025-10-17,02:00:01.000,290,11057286,-795,0,1760666400,13340.783959920002,411.960250199998,54118.044021839996 2025-10-17,02:00:02.000,290,11057317,-795,0,1760666401,13340.817641469992,411.960250199998,54118.00908624 2025-10-17,02:00:03.000,290,11057319,-795,0,1760666402,13340.824377780002,411.97434846000397,54118.05799608 2025-10-17,02:00:04.000,290,11057289,-795,0,1760666403,13340.878268259992,412.00959411000076,54117.911266560004 2025-10-17,02:00:05.000,290,11057318,-795,0,1760666404,13340.918686119992,412.0025449800014,54117.62479464 2025-10-17,02:00:06.000,290,11057319,-795,0,1760666405,13341.006258150002,412.00959411000076,54117.70165296 2025-10-17,02:00:07.000,290,11057298,-795,0,1760666406,13341.154456969998,411.97434846000397,54117.77851128 2025-10-17,02:00:08.000,290,11057292,-795,0,1760666407,13341.194874829998,412.0166432400001,54117.77152416 2025-10-17,02:00:09.000,290,11057306,-795,0,1760666408,13341.208347449989,412.0377906299982,54118.044021839996 2025-10-17,02:00:10.000,290,11057293,-795,0,1760666409,13341.275710549999,412.087134540001,54117.89729232 2025-10-17,02:00:11.000,290,11057306,-795,0,1760666410,13341.302655789994,412.1153310599984,54117.94620216 2025-10-17,02:00:12.000,290,11057333,-795,0,1760666411,13341.39022781999,412.1153310599984,54117.9601764 2025-10-17,02:00:13.000,290,11057341,-795,0,1760666412,13341.49800878,412.14352758000314,54118.02306048001 2025-10-17,02:00:14.000,290,11057309,-795,0,1760666413,13341.5788445,412.15762584000186,54117.72960144 2025-10-17,02:00:15.000,290,11057344,-795,0,1760666414,13341.51821771,412.1294293200044,54117.56889768001 2025-10-17,02:00:16.000,290,11057332,-795,0,1760666415,13341.65968022,412.1858223599993,54117.6806916 2025-10-17,02:00:17.000,290,11057291,-715,0,1760666416,13341.75398855999,412.1717241000006,54118.00209912001 2025-10-17,02:00:18.000,290,11057322,-795,0,1760666417,13341.80114273,412.214018880004,54118.00908624 2025-10-17,02:00:19.000,290,11057268,-755,0,1760666418,13341.888714759996,412.25631366000016,54118.05799608 2025-10-17,02:00:20.000,290,11057263,-795,0,1760666419,13341.922396310001,412.25631366000016,54117.91825368 2025-10-17,02:00:21.000,290,11057303,-795,0,1760666420,13342.009968339997,412.2633627899995,54117.995112 2025-10-17,02:00:22.000,290,11057257,-795,0,1760666421,13342.151430849997,412.2281171400027,54117.86934384 2025-10-17,02:00:23.000,290,11057299,-795,0,1760666422,13342.299629669993,412.1717241000006,54117.88331808001 2025-10-17,02:00:24.000,290,11057279,-795,0,1760666423,13342.373729079998,412.1858223599993,54117.84838248 2025-10-17,02:00:25.000,290,11057258,-795,0,1760666424,13342.360256459993,412.1646749700012,54117.72960144 2025-10-17,02:00:26.000,290,11057301,-795,0,1760666425,13342.501718969994,412.2281171400027,54118.05799608 2025-10-17,02:00:27.000,290,11057321,-795,0,1760666426,13342.58929099999,412.20696975000465,54118.099918800006 2025-10-17,02:00:28.000,290,11057280,-795,0,1760666427,13342.71054457999,412.2704119199989,54118.0649832 2025-10-17,02:00:29.000,290,11057285,-715,0,1760666428,13342.865479709995,412.2281171400027,54118.25363544 2025-10-17,02:00:30.000,290,11057284,-795,0,1760666429,13342.97999698,412.20696975000465,54118.2745968 2025-10-17,02:00:31.000,290,11057330,-795,0,1760666430,13343.107986869996,412.22106801000336,54118.0649832 2025-10-17,02:00:32.000,290,11057342,-795,0,1760666431,13343.168613659996,412.19287148999865,54117.92524080001 2025-10-17,02:00:33.000,290,11057278,-795,0,1760666432,13343.256185689992,412.1717241000006,54118.05799608 2025-10-17,02:00:34.000,290,11057297,-795,0,1760666433,13343.330285099997,412.214018880004,54118.38639072001 2025-10-17,02:00:35.000,290,11057361,-795,0,1760666434,13343.343757720002,412.22106801000336,54118.29555816 2025-10-17,02:00:36.000,290,11057349,-795,0,1760666435,13343.478483919993,412.19287148999865,54118.35145512 2025-10-17,02:00:37.000,290,11057280,-795,0,1760666436,13343.606473809989,412.1294293200044,54118.46324904 2025-10-17,02:00:38.000,290,11057278,-795,0,1760666437,13343.687309529989,412.10828192999907,54118.44228768 2025-10-17,02:00:39.000,290,11057281,-795,0,1760666438,13343.78835417999,412.0377906299982,54118.22568696 2025-10-17,02:00:40.000,290,11057296,-795,0,1760666439,13343.842244659994,412.0377906299982,54118.15581576 2025-10-17,02:00:41.000,290,11057260,-795,0,1760666440,13343.97023454999,412.0236923699995,54118.211712719996 2025-10-17,02:00:42.000,290,11057296,-795,0,1760666441,13344.084751819995,412.03074149999884,54118.42132632 2025-10-17,02:00:43.000,290,11057322,-795,0,1760666442,13344.11169705999,412.0166432400001,54118.62395280001 2025-10-17,02:00:44.000,290,11057272,-795,0,1760666443,13344.104960749995,411.9884467200027,54118.45626192001 2025-10-17,02:00:45.000,290,11057315,-795,0,1760666444,13344.09148812999,412.00959411000076,54118.435300560006 2025-10-17,02:00:46.000,290,11057320,-795,0,1760666445,13344.206005399996,411.960250199998,54118.5890172 2025-10-17,02:00:47.000,290,11057318,-795,0,1760666446,13344.333995289991,411.9038571600031,54118.67286264001 2025-10-17,02:00:48.000,290,11057338,-795,0,1760666447,13344.381149460001,411.8404149900016,54118.52613312001 2025-10-17,02:00:49.000,290,11057296,-795,0,1760666448,13344.414831009992,411.7769728200001,54118.49119752 2025-10-17,02:00:50.000,290,11057295,-795,0,1760666449,13344.421567320001,411.7417271700033,54118.533120240005 2025-10-17,02:00:51.000,290,11057300,-795,0,1760666450,13344.421567320001,411.6923832600005,54118.770682320006 2025-10-17,02:00:52.000,290,11057274,-795,0,1760666451,13344.374413149992,411.63599021999835,54118.69382400001 2025-10-17,02:00:53.000,290,11057330,-795,0,1760666452,13344.542820900002,411.6712358700024,54118.882476239996 2025-10-17,02:00:54.000,290,11057310,-795,0,1760666453,13344.556293519992,411.63599021999835,54119.01523152 2025-10-17,02:00:55.000,290,11057314,-795,0,1760666454,13344.475457799992,411.5725480500041,54118.749720960004 2025-10-17,02:00:56.000,290,11057300,-795,0,1760666455,13344.542820900002,411.51615501000197,54118.67286264001 2025-10-17,02:00:57.000,290,11057307,-795,0,1760666456,13344.589975069997,411.4668110999992,54118.74273384001 2025-10-17,02:00:58.000,290,11057329,-795,0,1760666457,13344.589975069997,411.43861458000174,54118.74273384001 2025-10-17,02:00:59.000,290,11057336,-795,0,1760666458,13344.461985180002,411.38927066999895,54118.63792704 2025-10-17,02:01:00.000,290,11057232,-795,0,1760666459,13344.455248869992,411.35402502000215,54118.86151488001 2025-10-17,02:01:01.000,290,11057290,-795,0,1760666460,13344.536084589992,411.29763198,54119.14099968 2025-10-17,02:01:02.000,290,11057297,-795,0,1760666461,13344.461985180002,411.2341898099985,54119.217857999996 2025-10-17,02:01:03.000,290,11057284,-795,0,1760666462,13344.509139349997,411.15664937999827,54119.22484512001 2025-10-17,02:01:04.000,290,11057329,-795,0,1760666463,13344.414831009992,411.10730547000276,54118.88946336001 2025-10-17,02:01:05.000,290,11057332,-795,0,1760666464,13344.313786359991,411.0015685199978,54118.69382400001 2025-10-17,02:01:06.000,290,11057326,-795,0,1760666465,13344.360940530001,410.98042112999974,54118.85452776 2025-10-17,02:01:07.000,290,11057314,-795,0,1760666466,13344.381149460001,410.9733720000004,54118.93138608001 2025-10-17,02:01:08.000,290,11057321,-795,0,1760666467,13344.367676839996,410.9381263500036,54119.32965192 2025-10-17,02:01:09.000,290,11057309,-795,0,1760666468,13344.367676839996,410.92402809000487,54119.385548879996 2025-10-17,02:01:10.000,290,11057289,-795,0,1760666469,13344.320522670001,410.8746841800021,54119.3576004 2025-10-17,02:01:11.000,290,11057305,-795,0,1760666470,13344.333995289991,410.839438529998,54119.371574640005 2025-10-17,02:01:12.000,290,11057321,-795,0,1760666471,13344.347467909996,410.83238939999865,54119.48336856001 2025-10-17,02:01:13.000,290,11057334,-795,0,1760666472,13344.280104810001,410.7618980999978,54119.09907696001 2025-10-17,02:01:14.000,290,11057375,-795,0,1760666473,13344.23968695,410.7407507099997,54119.12702544001 2025-10-17,02:01:15.000,290,11057350,-795,0,1760666474,13344.145378609996,410.7055050600029,54118.868502000005 2025-10-17,02:01:16.000,290,11057303,-795,0,1760666475,13344.13190598999,410.7196033200016,54119.32965192 2025-10-17,02:01:17.000,290,11057326,-795,0,1760666476,13344.15885123,410.6773085399982,54119.46240720001 2025-10-17,02:01:18.000,290,11057315,-795,0,1760666477,13344.1386423,410.71255419000227,54119.567214 2025-10-17,02:01:19.000,290,11057317,-795,0,1760666478,13344.11843337,410.68435767000483,54119.47638144 2025-10-17,02:01:20.000,290,11057355,-795,0,1760666479,13344.07127919999,410.67025940999883,54119.48336856001 2025-10-17,02:01:21.000,290,11057284,-795,0,1760666480,13344.044333959995,410.6209155000033,54119.28074208 2025-10-17,02:01:22.000,290,11057341,-795,0,1760666481,13343.99717979,410.6420628900014,54119.16196104 2025-10-17,02:01:23.000,290,11057335,-795,0,1760666482,13343.97023454999,410.6068172400046,54119.154973920005 2025-10-17,02:01:24.000,290,11057317,-795,0,1760666483,13343.89613514,410.57157159000053,54119.1829224 2025-10-17,02:01:25.000,290,11057271,-795,0,1760666484,13343.842244659994,410.58566984999925,54119.217857999996 2025-10-17,02:01:26.000,290,11057317,-795,0,1760666485,13343.86918989999,410.59976810999797,54119.44843296 2025-10-17,02:01:27.000,290,11057308,-795,0,1760666486,13343.88939882999,410.6068172400046,54119.54625264 2025-10-17,02:01:28.000,290,11057331,-795,0,1760666487,13343.842244659994,410.63501376000204,54119.58118824001 2025-10-17,02:01:29.000,290,11057241,-795,0,1760666488,13343.74793631999,410.63501376000204,54119.39253600001 2025-10-17,02:01:30.000,290,11057301,-795,0,1760666489,13343.720991079994,410.61386637000396,54119.17593528001 2025-10-17,02:01:31.000,290,11057310,-795,0,1760666490,13343.707518459989,410.6420628900014,54119.22484512001 2025-10-17,02:01:32.000,290,11057350,-795,0,1760666491,13343.700782149994,410.6561611500001,54119.33663904 2025-10-17,02:01:33.000,290,11057276,-795,0,1760666492,13343.660364289994,410.7407507099997,54119.66503368 2025-10-17,02:01:34.000,290,11057281,-795,0,1760666493,13343.593001189998,410.73370158000034,54119.63009808001 2025-10-17,02:01:35.000,290,11057300,-795,0,1760666494,13343.525638089988,410.74779983999906,54119.371574640005 2025-10-17,02:01:36.000,290,11057310,-795,0,1760666495,13343.613210119998,410.8041928800012,54119.64407232 2025-10-17,02:01:37.000,290,11057227,-795,0,1760666496,13343.606473809989,410.83238939999865,54119.68599504 2025-10-17,02:01:38.000,290,11057279,-795,0,1760666497,13343.613210119998,410.86058592000336,54119.385548879996 2025-10-17,02:01:39.000,290,11057314,-795,0,1760666498,13343.518901779993,410.9310772200042,54119.24580648001 2025-10-17,02:01:40.000,290,11057256,-795,0,1760666499,13343.512165469998,410.9310772200042,54119.30170344 2025-10-17,02:01:41.000,290,11057322,-795,0,1760666500,13343.431329749998,411.00861765000445,54119.51131704001 2025-10-17,02:01:42.000,290,11057338,-795,0,1760666501,13343.498692849993,411.04386330000125,54119.83971168 2025-10-17,02:01:43.000,290,11057311,-795,0,1760666502,13343.431329749998,411.09320721000404,54119.88862152 2025-10-17,02:01:44.000,290,11057281,-795,0,1760666503,13343.417857129993,411.1496002499989,54119.86766016001 2025-10-17,02:01:45.000,290,11057277,-795,0,1760666504,13343.269658309997,411.2482880700045,54119.58118824001 2025-10-17,02:01:46.000,290,11057322,-795,0,1760666505,13343.323548790002,411.24123893999786,54119.48336856001 2025-10-17,02:01:47.000,290,11057285,-795,0,1760666506,13343.269658309997,411.30468110999936,54119.40651024 2025-10-17,02:01:48.000,290,11057320,-795,0,1760666507,13343.303339860002,411.2764845900019,54119.50432992 2025-10-17,02:01:49.000,290,11057318,-795,0,1760666508,13343.256185689992,411.3681232800009,54119.54625264 2025-10-17,02:01:50.000,290,11057308,-795,0,1760666509,13343.209031519997,411.3963197999983,54119.67900792001 2025-10-17,02:01:51.000,290,11057322,-795,0,1760666510,13343.188822589997,411.4104180600043,54119.8117632 2025-10-17,02:01:52.000,290,11057297,-795,0,1760666511,13343.148404729996,411.4104180600043,54119.90958288 2025-10-17,02:01:53.000,290,11057301,-795,0,1760666512,13343.02041484,411.4809093599979,54119.76984048001 2025-10-17,02:01:54.000,290,11057292,-795,0,1760666513,13343.047360079996,411.45271284000046,54119.86766016001 2025-10-17,02:01:55.000,290,11057329,-795,0,1760666514,13342.865479709995,411.47386022999854,54119.2877292 2025-10-17,02:01:56.000,290,11057359,-795,0,1760666515,13342.8587434,411.47386022999854,54119.420484480004 2025-10-17,02:01:57.000,290,11057324,-795,0,1760666516,13342.89916126,411.48795849000453,54119.539265520005 2025-10-17,02:01:58.000,290,11057324,-795,0,1760666517,13342.89242494999,411.5443515299994,54119.993428320005 2025-10-17,02:01:59.000,290,11057317,-795,0,1760666518,13342.81158922999,411.5795971800035,54119.97945408 2025-10-17,02:02:00.000,290,11057315,-795,0,1760666519,13342.71728089,411.5725480500041,54119.93054424 2025-10-17,02:02:01.000,290,11057272,-795,0,1760666520,13342.67012671999,411.63599021999835,54119.93753136001 2025-10-17,02:02:02.000,290,11057318,-795,0,1760666521,13342.67686303,411.628941089999,54119.81875032001 2025-10-17,02:02:03.000,290,11057340,-795,0,1760666522,13342.63644517,411.6571376100037,54119.490355680005 2025-10-17,02:02:04.000,290,11057338,-795,0,1760666523,13342.542136829994,411.628941089999,54119.21087088 2025-10-17,02:02:05.000,290,11057328,-795,0,1760666524,13342.58929099999,411.62189195999963,54119.09208984 2025-10-17,02:02:06.000,290,11057300,-795,0,1760666525,13342.67012671999,411.5725480500041,54119.44843296 2025-10-17,02:02:07.000,290,11057299,-795,0,1760666526,13342.63644517,411.50205675000325,54119.63009808001 2025-10-17,02:02:08.000,290,11057320,-795,0,1760666527,13342.6566541,411.3963197999983,54119.64407232 2025-10-17,02:02:09.000,290,11057306,-795,0,1760666528,13342.481510039994,411.38927066999895,54119.67900792001 2025-10-17,02:02:10.000,290,11057311,-795,0,1760666529,13342.414146939998,411.3610741500015,54119.64407232 2025-10-17,02:02:11.000,290,11057304,-795,0,1760666530,13342.299629669993,411.3963197999983,54119.39253600001 2025-10-17,02:02:12.000,290,11057328,-795,0,1760666531,13342.252475499998,411.4104180600043,54119.2877292 2025-10-17,02:02:13.000,290,11057297,-795,0,1760666532,13342.232266569998,411.4597619699998,54119.420484480004 2025-10-17,02:02:14.000,290,11057280,-795,0,1760666533,13342.259211809993,411.4597619699998,54119.420484480004 2025-10-17,02:02:15.000,290,11057346,-795,0,1760666534,13342.178376089993,411.4597619699998,54119.50432992 2025-10-17,02:02:16.000,290,11057347,-795,0,1760666535,13342.171639779997,411.4597619699998,54119.609136720006 2025-10-17,02:02:17.000,290,11057323,-795,0,1760666536,13342.178376089993,411.5232041400013,54119.64407232 2025-10-17,02:02:18.000,290,11057341,-795,0,1760666537,13342.212057639998,411.5443515299994,54119.637085200004 2025-10-17,02:02:19.000,290,11057323,-795,0,1760666538,13342.164903470002,411.51615501000197,54119.54625264 2025-10-17,02:02:20.000,290,11057309,-795,0,1760666539,13342.063858820002,411.4668110999992,54119.07811560001 2025-10-17,02:02:21.000,290,11057319,-795,0,1760666540,13342.104276680002,411.4456637100011,54119.16894816 2025-10-17,02:02:22.000,290,11057332,-795,0,1760666541,13342.225530260002,411.43861458000174,54119.3576004 2025-10-17,02:02:23.000,290,11057324,-795,0,1760666542,13342.198585019993,411.4668110999992,54119.72791776001 2025-10-17,02:02:24.000,290,11057288,-795,0,1760666543,13342.144694540002,411.45271284000046,54119.58118824001 2025-10-17,02:02:25.000,290,11057237,-795,0,1760666544,13342.124485610002,411.4104180600043,54119.3576004 2025-10-17,02:02:26.000,290,11057295,-795,0,1760666545,13342.151430849997,411.41746719000366,54119.41349736001 2025-10-17,02:02:27.000,290,11057321,-795,0,1760666546,13342.104276680002,411.37517241000023,54119.490355680005 2025-10-17,02:02:28.000,290,11057335,-795,0,1760666547,13342.164903470002,411.3681232800009,54119.16894816 2025-10-17,02:02:29.000,290,11057337,-795,0,1760666548,13342.104276680002,411.38927066999895,54119.252793600004 2025-10-17,02:02:30.000,290,11057271,-795,0,1760666549,13342.158167159992,411.3822215399996,54119.21087088 2025-10-17,02:02:31.000,290,11057332,-795,0,1760666550,13342.124485610002,411.38927066999895,54119.32965192 2025-10-17,02:02:32.000,290,11057295,-795,0,1760666551,13342.178376089993,411.40336892999767,54119.567214 2025-10-17,02:02:33.000,290,11057286,-795,0,1760666552,13342.164903470002,411.3963197999983,54119.56022688001 2025-10-17,02:02:34.000,290,11057330,-795,0,1760666553,13342.178376089993,411.3963197999983,54119.47638144 2025-10-17,02:02:35.000,290,11057309,-795,0,1760666554,13342.137958229992,411.3822215399996,54119.23183224 2025-10-17,02:02:36.000,290,11057342,-795,0,1760666555,13342.158167159992,411.3681232800009,54119.16196104 2025-10-17,02:02:37.000,290,11057317,-795,0,1760666556,13342.218793949993,411.3258285000047,54119.1829224 2025-10-17,02:02:38.000,290,11057359,-795,0,1760666557,13342.245739190002,411.33992676000344,54119.22484512001 2025-10-17,02:02:39.000,290,11057323,-795,0,1760666558,13342.259211809993,411.33992676000344,54119.26676784001 2025-10-17,02:02:40.000,290,11057332,-795,0,1760666559,13342.218793949993,411.3258285000047,54119.51131704001 2025-10-17,02:02:41.000,290,11057331,-795,0,1760666560,13342.286157049988,411.29763198,54119.539265520005 2025-10-17,02:02:42.000,290,11057334,-795,0,1760666561,13342.340047529993,411.3187793699981,54119.441445840006 2025-10-17,02:02:43.000,290,11057349,-795,0,1760666562,13342.333311219998,411.29058285000065,54119.48336856001 2025-10-17,02:02:44.000,290,11057330,-795,0,1760666563,13342.313102289998,411.3117302399987,54119.322664800005 2025-10-17,02:02:45.000,290,11057291,-795,0,1760666564,13342.292893359998,411.2764845900019,54118.87548912 2025-10-17,02:02:46.000,290,11057273,-795,0,1760666565,13342.366992769988,411.2835337200013,54119.01523152 2025-10-17,02:02:47.000,290,11057323,-795,0,1760666566,13342.360256459993,411.2835337200013,54118.91042472001 2025-10-17,02:02:48.000,290,11057319,-795,0,1760666567,13342.393938009998,411.33992676000344,54119.34362616001 2025-10-17,02:02:49.000,290,11057307,-795,0,1760666568,13342.400674319993,411.3328776300041,54119.34362616001 2025-10-17,02:02:50.000,290,11057335,-795,0,1760666569,13342.434355869998,411.3328776300041,54119.29471632001 2025-10-17,02:02:51.000,290,11057318,-795,0,1760666570,13342.380465389993,411.30468110999936,54119.17593528001 2025-10-17,02:02:52.000,290,11057344,-795,0,1760666571,13342.360256459993,411.29763198,54119.106064080006 2025-10-17,02:02:53.000,290,11057336,-795,0,1760666572,13342.447828489989,411.26943546000257,54118.9733088 2025-10-17,02:02:54.000,290,11057354,-795,0,1760666573,13342.387201699989,411.29763198,54118.85452776 2025-10-17,02:02:55.000,290,11057305,-795,0,1760666574,13342.407410629989,411.29058285000065,54118.82657928 2025-10-17,02:02:56.000,290,11057306,-795,0,1760666575,13342.501718969994,411.30468110999936,54119.04318 2025-10-17,02:02:57.000,290,11057314,-795,0,1760666576,13342.508455279989,411.3258285000047,54119.273754960006 2025-10-17,02:02:58.000,290,11057319,-795,0,1760666577,13342.501718969994,411.3469758900028,54119.18990952 2025-10-17,02:02:59.000,290,11057316,-795,0,1760666578,13342.535400519999,411.3258285000047,54119.22484512001 2025-10-17,02:03:00.000,290,11057364,-795,0,1760666579,13342.488246349989,411.33992676000344,54119.07112848 2025-10-17,02:03:01.000,290,11057323,-755,0,1760666580,13342.494982659999,411.3610741500015,54118.88946336001 2025-10-17,02:03:02.000,290,11057321,-795,0,1760666581,13342.596027309999,411.3258285000047,54118.917411840004 2025-10-17,02:03:03.000,290,11057340,-795,0,1760666582,13342.60949992999,411.37517241000023,54118.99427016 2025-10-17,02:03:04.000,290,11057315,-795,0,1760666583,13342.602763619994,411.40336892999767,54118.95234744 2025-10-17,02:03:05.000,290,11057309,-795,0,1760666584,13342.481510039994,411.41746719000366,54119.01523152 2025-10-17,02:03:06.000,290,11057288,-795,0,1760666585,13342.515191589999,411.4668110999992,54119.085102720004 2025-10-17,02:03:07.000,290,11057321,-795,0,1760666586,13342.488246349989,411.4950076200039,54119.050167119996 2025-10-17,02:03:08.000,290,11057331,-795,0,1760666587,13342.508455279989,411.53730240000004,54119.154973920005 2025-10-17,02:03:09.000,290,11057342,-795,0,1760666588,13342.515191589999,411.55140065999876,54119.24580648001 2025-10-17,02:03:10.000,290,11057330,-795,0,1760666589,13342.521927899994,411.5302532700007,54119.00824440001 2025-10-17,02:03:11.000,290,11057312,-795,0,1760666590,13342.474773729999,411.51615501000197,54118.917411840004 2025-10-17,02:03:12.000,290,11057326,-795,0,1760666591,13342.488246349989,411.5443515299994,54118.92439896 2025-10-17,02:03:13.000,290,11057297,-795,0,1760666592,13342.488246349989,411.628941089999,54119.25978072 2025-10-17,02:03:14.000,290,11057328,-795,0,1760666593,13342.481510039994,411.69943238999986,54119.26676784001 2025-10-17,02:03:15.000,290,11057360,-795,0,1760666594,13342.400674319993,411.7135306499986,54119.07112848 2025-10-17,02:03:16.000,290,11057296,-795,0,1760666595,13342.420883249993,411.7346780400039,54119.18990952 2025-10-17,02:03:17.000,290,11057344,-795,0,1760666596,13342.468037419989,411.755825430002,54119.32965192 2025-10-17,02:03:18.000,290,11057307,-795,0,1760666597,13342.508455279989,411.72762891000457,54119.12702544001 2025-10-17,02:03:19.000,290,11057338,-795,0,1760666598,13342.420883249993,411.7769728200001,54119.036192880005 2025-10-17,02:03:20.000,290,11057309,-795,0,1760666599,13342.461301109994,411.755825430002,54119.02920576001 2025-10-17,02:03:21.000,290,11057276,-795,0,1760666600,13342.528664209989,411.76287456000136,54119.252793600004 2025-10-17,02:03:22.000,290,11057322,-795,0,1760666601,13342.494982659999,411.81221847000415,54119.37856176 2025-10-17,02:03:23.000,290,11057314,-795,0,1760666602,13342.474773729999,411.8263167300029,54119.35061328 2025-10-17,02:03:24.000,290,11057313,-795,0,1760666603,13342.414146939998,411.83336586000223,54119.25978072 2025-10-17,02:03:25.000,290,11057335,-795,0,1760666604,13342.340047529993,411.81221847000415,54119.050167119996 2025-10-17,02:03:26.000,290,11057306,-795,0,1760666605,13342.366992769988,411.8192676000035,54118.96632168 2025-10-17,02:03:27.000,290,11057340,-795,0,1760666606,13342.420883249993,411.81221847000415,54119.02221864 2025-10-17,02:03:28.000,290,11057294,-795,0,1760666607,13342.427619559989,411.79812020999816,54119.06414136 2025-10-17,02:03:29.000,290,11057328,-795,0,1760666608,13342.387201699989,411.8192676000035,54118.99427016 2025-10-17,02:03:30.000,290,11057326,-795,0,1760666609,13342.366992769988,411.8192676000035,54119.16196104 2025-10-17,02:03:31.000,290,11057277,-795,0,1760666610,13342.407410629989,411.86156237999967,54119.18990952 2025-10-17,02:03:32.000,290,11057339,-795,0,1760666611,13342.434355869998,411.8192676000035,54119.30170344 2025-10-17,02:03:33.000,290,11057304,-795,0,1760666612,13342.387201699989,411.79812020999816,54119.28074208 2025-10-17,02:03:34.000,290,11057291,-795,0,1760666613,13342.360256459993,411.7910710799988,54119.154973920005 2025-10-17,02:03:35.000,290,11057348,-795,0,1760666614,13342.319838599993,411.755825430002,54118.700811120005 2025-10-17,02:03:36.000,290,11057290,-795,0,1760666615,13342.407410629989,411.74877630000265,54118.89645048 2025-10-17,02:03:37.000,290,11057282,-795,0,1760666616,13342.461301109994,411.74877630000265,54119.01523152 2025-10-17,02:03:38.000,290,11057350,-795,0,1760666617,13342.441092179994,411.72762891000457,54119.23183224 2025-10-17,02:03:39.000,290,11057325,-795,0,1760666618,13342.468037419989,411.755825430002,54119.25978072 2025-10-17,02:03:40.000,290,11057308,-795,0,1760666619,13342.353520149998,411.72762891000457,54119.02221864 2025-10-17,02:03:41.000,290,11057294,-795,0,1760666620,13342.340047529993,411.7346780400039,54119.19689664001 2025-10-17,02:03:42.000,290,11057300,-795,0,1760666621,13342.366992769988,411.72762891000457,54119.217857999996 2025-10-17,02:03:43.000,290,11057316,-795,0,1760666622,13342.420883249993,411.6923832600005,54119.01523152 2025-10-17,02:03:44.000,290,11057330,-795,0,1760666623,13342.441092179994,411.6782850000018,54118.9733088 2025-10-17,02:03:45.000,290,11057296,-795,0,1760666624,13342.286157049988,411.7346780400039,54118.819592160005 2025-10-17,02:03:46.000,290,11057351,-795,0,1760666625,13342.319838599993,411.7064815199992,54119.14099968 2025-10-17,02:03:47.000,290,11057350,-795,0,1760666626,13342.265948120003,411.6923832600005,54119.16196104 2025-10-17,02:03:48.000,290,11057275,-795,0,1760666627,13342.265948120003,411.66418674000306,54119.217857999996 2025-10-17,02:03:49.000,290,11057292,-795,0,1760666628,13342.286157049988,411.7064815199992,54119.203883760005 2025-10-17,02:03:50.000,290,11057381,-795,0,1760666629,13342.333311219998,411.68533413000114,54119.32965192 2025-10-17,02:03:51.000,290,11057329,-795,0,1760666630,13342.306365979988,411.6782850000018,54119.01523152 2025-10-17,02:03:52.000,290,11057353,-795,0,1760666631,13342.239002879993,411.7346780400039,54118.95933456001 2025-10-17,02:03:53.000,290,11057307,-795,0,1760666632,13342.212057639998,411.7064815199992,54118.95933456001 2025-10-17,02:03:54.000,290,11057314,-795,0,1760666633,13342.252475499998,411.7417271700033,54119.14798680001 2025-10-17,02:03:55.000,290,11057301,-795,0,1760666634,13342.151430849997,411.8051693400048,54119.154973920005 2025-10-17,02:03:56.000,290,11057348,-795,0,1760666635,13342.279420739993,411.7346780400039,54119.30869056 2025-10-17,02:03:57.000,290,11057311,-795,0,1760666636,13342.292893359998,411.7064815199992,54119.46240720001 2025-10-17,02:03:58.000,290,11057284,-795,0,1760666637,13342.340047529993,411.72057977999793,54119.46240720001 2025-10-17,02:03:59.000,290,11057311,-795,0,1760666638,13342.286157049988,411.6923832600005,54119.273754960006 2025-10-17,02:04:00.000,290,11057294,-795,0,1760666639,13342.299629669993,411.68533413000114,54119.036192880005 2025-10-17,02:04:01.000,290,11057299,-795,0,1760666640,13342.313102289998,411.69943238999986,54119.16894816 2025-10-17,02:04:02.000,290,11057330,-795,0,1760666641,13342.326574909988,411.6782850000018,54119.1829224 2025-10-17,02:04:03.000,290,11057355,-795,0,1760666642,13342.292893359998,411.7064815199992,54119.539265520005 2025-10-17,02:04:04.000,290,11057347,-795,0,1760666643,13342.252475499998,411.7135306499986,54119.385548879996 2025-10-17,02:04:05.000,290,11057355,-795,0,1760666644,13342.191848709997,411.6923832600005,54119.39952312 2025-10-17,02:04:06.000,290,11057330,-795,0,1760666645,13342.212057639998,411.72762891000457,54119.490355680005 2025-10-17,02:04:07.000,290,11057352,-795,0,1760666646,13342.212057639998,411.66418674000306,54119.539265520005 2025-10-17,02:04:08.000,290,11057280,-795,0,1760666647,13342.164903470002,411.628941089999,54119.28074208 2025-10-17,02:04:09.000,290,11057335,-795,0,1760666648,13342.090804059997,411.628941089999,54119.26676784001 2025-10-17,02:04:10.000,290,11057289,-795,0,1760666649,13342.016704649992,411.60074457000155,54119.09208984 2025-10-17,02:04:11.000,290,11057317,-795,0,1760666650,13341.976286789992,411.65008848000434,54119.43445872001 2025-10-17,02:04:12.000,290,11057359,-795,0,1760666651,13342.036913579992,411.5795971800035,54119.59516248 2025-10-17,02:04:13.000,290,11057328,-795,0,1760666652,13341.962814170001,411.58664631000283,54119.553239759996 2025-10-17,02:04:14.000,290,11057290,-795,0,1760666653,13341.888714759996,411.5725480500041,54119.553239759996 2025-10-17,02:04:15.000,290,11057354,-795,0,1760666654,13341.787670109996,411.6077937000009,54119.3576004 2025-10-17,02:04:16.000,290,11057241,-795,0,1760666655,13341.80114273,411.60074457000155,54119.23881936 2025-10-17,02:04:17.000,290,11057319,-795,0,1760666656,13341.73377962999,411.5443515299994,54119.32965192 2025-10-17,02:04:18.000,290,11057317,-795,0,1760666657,13341.70009808,411.55140065999876,54119.30869056 2025-10-17,02:04:19.000,290,11057336,-795,0,1760666658,13341.65294390999,411.5584497899981,54119.441445840006 2025-10-17,02:04:20.000,290,11057330,-795,0,1760666659,13341.545162949995,411.5443515299994,54119.588175360004 2025-10-17,02:04:21.000,290,11057306,-795,0,1760666660,13341.51821771,411.58664631000283,54119.62311096 2025-10-17,02:04:22.000,290,11057339,-795,0,1760666661,13341.545162949995,411.60074457000155,54119.741892 2025-10-17,02:04:23.000,290,11057347,-795,0,1760666662,13341.423909369994,411.60074457000155,54119.73490488 2025-10-17,02:04:24.000,290,11057324,-795,0,1760666663,13341.363282579994,411.6571376100037,54119.50432992 2025-10-17,02:04:25.000,290,11057352,-795,0,1760666664,13341.174665899998,411.628941089999,54119.154973920005 2025-10-17,02:04:26.000,290,11057297,-795,0,1760666665,13341.134248039998,411.6077937000009,54119.30869056 2025-10-17,02:04:27.000,290,11057360,-795,0,1760666666,13341.019730769993,411.48795849000453,54119.29471632001 2025-10-17,02:04:28.000,290,11057362,-795,0,1760666667,13341.087093869988,411.3681232800009,54119.64407232 2025-10-17,02:04:29.000,290,11057321,-795,0,1760666668,13341.107302799988,411.29763198,54119.56022688001 2025-10-17,02:04:30.000,290,11057320,-795,0,1760666669,13341.242028999994,411.424516320003,54119.69996928001 2025-10-17,02:04:31.000,290,11057348,-795,0,1760666670,13341.154456969998,411.55140065999876,54119.72791776001 2025-10-17,02:04:32.000,290,11057309,-795,0,1760666671,13341.107302799988,411.65008848000434,54119.85368592 2025-10-17,02:04:33.000,290,11057312,-795,0,1760666672,13340.986049220002,411.6712358700024,54119.63009808001 2025-10-17,02:04:34.000,290,11057323,-795,0,1760666673,13340.885004570002,411.7135306499986,54119.539265520005 2025-10-17,02:04:35.000,290,11057338,-795,0,1760666674,13340.723333130001,411.72762891000457,54119.31567768001 2025-10-17,02:04:36.000,290,11057331,-795,0,1760666675,13340.804168850002,411.7699236900007,54119.755866240004 2025-10-17,02:04:37.000,290,11057319,-795,0,1760666676,13340.750278369997,411.81221847000415,54119.89560864001 2025-10-17,02:04:38.000,290,11057305,-795,0,1760666677,13340.730069439996,411.8404149900016,54119.97945408 2025-10-17,02:04:39.000,290,11057318,-795,0,1760666678,13340.662706340001,411.9038571600031,54119.98644120001 2025-10-17,02:04:40.000,290,11057304,-795,0,1760666679,13340.595343239991,411.9391028099999,54119.81875032001 2025-10-17,02:04:41.000,290,11057317,-795,0,1760666680,13340.62228848,411.9813975900033,54119.658046560005 2025-10-17,02:04:42.000,290,11057311,-795,0,1760666681,13340.54145276,412.0236923699995,54119.57420112 2025-10-17,02:04:43.000,290,11057365,-795,0,1760666682,13340.55492537999,412.05893802000355,54119.60214960001 2025-10-17,02:04:44.000,290,11057281,-795,0,1760666683,13340.54145276,412.1364784500038,54119.637085200004 2025-10-17,02:04:45.000,290,11057357,-795,0,1760666684,13340.48082597,412.199920619998,54119.66503368 2025-10-17,02:04:46.000,290,11057325,-795,0,1760666685,13340.47408965999,412.2633627899995,54119.85368592 2025-10-17,02:04:47.000,290,11057328,-795,0,1760666686,13340.43367179999,412.3338540900004,54119.874647280005 2025-10-17,02:04:48.000,290,11057348,-795,0,1760666687,13340.37978132,412.40434539000125,54119.741892 2025-10-17,02:04:49.000,290,11057334,-795,0,1760666688,13340.25852774,412.3620506099978,54119.52529128 2025-10-17,02:04:50.000,290,11057286,-795,0,1760666689,13340.184428329994,412.3338540900004,54119.252793600004 2025-10-17,02:04:51.000,290,11057290,-795,0,1760666690,13340.23831881,412.31975583000167,54119.28074208 2025-10-17,02:04:52.000,290,11057322,-795,0,1760666691,13340.35957239,412.326804960001,54119.36458752001 2025-10-17,02:04:53.000,290,11057307,-795,0,1760666692,13340.406726559995,412.39024713000254,54119.76285336 2025-10-17,02:04:54.000,290,11057348,-795,0,1760666693,13340.35957239,412.4607384300034,54119.69298216 2025-10-17,02:04:55.000,290,11057341,-795,0,1760666694,13340.33262714999,412.53827886000363,54119.72791776001 2025-10-17,02:04:56.000,290,11057339,-795,0,1760666695,13340.33936346,412.545327990003,54119.68599504 2025-10-17,02:04:57.000,290,11057328,-795,0,1760666696,13340.39999025,412.6087701600045,54119.85368592 2025-10-17,02:04:58.000,290,11057357,-795,0,1760666697,13340.45388072999,412.61581929000386,54119.567214 2025-10-17,02:04:59.000,290,11057317,-795,0,1760666698,13340.35283607999,412.63696668000193,54119.56022688001 2025-10-17,02:05:00.000,290,11057343,-795,0,1760666699,13340.325890839995,412.65106494000065,54119.441445840006 2025-10-17,02:05:01.000,290,11057364,-795,0,1760666700,13340.31241821999,412.71450711000216,54119.83272456 2025-10-17,02:05:02.000,290,11057328,-795,0,1760666701,13340.37304500999,412.7286053700009,54119.93054424 2025-10-17,02:05:03.000,290,11057321,-795,0,1760666702,13340.33936346,412.7920475400024,54119.923557120004 2025-10-17,02:05:04.000,290,11057296,-795,0,1760666703,13340.325890839995,412.8272931899992,54119.923557120004 2025-10-17,02:05:05.000,290,11057281,-795,0,1760666704,13340.184428329994,412.7920475400024,54119.706956400005 2025-10-17,02:05:06.000,290,11057327,-795,0,1760666705,13340.23831881,412.8272931899992,54119.48336856001 2025-10-17,02:05:07.000,290,11057352,-795,0,1760666706,13340.177692019999,412.84844058000454,54119.54625264 2025-10-17,02:05:08.000,290,11057309,-795,0,1760666707,13340.13053784999,412.8554897100039,54119.371574640005 2025-10-17,02:05:09.000,290,11057381,-795,0,1760666708,13340.224846189994,412.876637100002,54119.755866240004 2025-10-17,02:05:10.000,290,11057317,-795,0,1760666709,13340.25179142999,412.92598101000476,54119.98644120001 2025-10-17,02:05:11.000,290,11057335,-795,0,1760666710,13340.224846189994,412.9682757900009,54120.01438968001 2025-10-17,02:05:12.000,290,11057323,-795,0,1760666711,13340.157483089999,413.01057057000435,54119.93054424 2025-10-17,02:05:13.000,290,11057390,-795,0,1760666712,13340.15074677999,413.0035214399977,54120.00740256 2025-10-17,02:05:14.000,290,11057316,-795,0,1760666713,13340.137274159999,413.0317179600024,54119.84669880001 2025-10-17,02:05:16.000,290,11057321,-795,0,1760666715,13340.063174749994,413.0176197000037,54119.56022688001 2025-10-17,02:05:17.000,290,11057311,-795,0,1760666716,13340.123801539994,413.01057057000435,54119.72093064 2025-10-17,02:05:18.000,290,11057337,-795,0,1760666717,13340.144010469994,413.0387670900018,54120.07028664 2025-10-17,02:05:19.000,290,11057346,-795,0,1760666718,13340.083383679994,413.01057057000435,54120.04932528 2025-10-17,02:05:20.000,290,11057295,-795,0,1760666719,13340.069911059989,413.0317179600024,54119.93054424 2025-10-17,02:05:21.000,290,11057342,-795,0,1760666720,13340.076647369999,412.98237404999963,54119.98644120001 2025-10-17,02:05:22.000,290,11057350,-795,0,1760666721,13340.11032891999,413.0176197000037,54120.02836392 2025-10-17,02:05:23.000,290,11057305,-795,0,1760666722,13340.096856299999,412.9753249200003,54119.74887912001 2025-10-17,02:05:24.000,290,11057369,-795,0,1760666723,13340.063174749994,412.9400792700035,54119.67900792001 2025-10-17,02:05:25.000,290,11057356,-795,0,1760666724,13340.069911059989,412.96122666000156,54119.706956400005 2025-10-17,02:05:26.000,290,11057309,-795,0,1760666725,13340.056438439999,413.0035214399977,54120.03535104001 2025-10-17,02:05:27.000,290,11057299,-795,0,1760666726,13340.083383679994,412.96122666000156,54120.07028664 2025-10-17,02:05:28.000,290,11057285,-795,0,1760666727,13340.11032891999,412.98237404999963,54120.0563124 2025-10-17,02:05:29.000,290,11057325,-795,0,1760666728,13340.096856299999,412.94712840000284,54119.97945408 2025-10-17,02:05:30.000,290,11057347,-795,0,1760666729,13340.063174749994,412.92598101000476,54119.93054424 2025-10-17,02:05:31.000,290,11057337,-795,0,1760666730,13340.056438439999,412.84844058000454,54119.553239759996 2025-10-17,02:05:32.000,290,11057366,-795,0,1760666731,13339.995811649998,412.83434231999854,54119.48336856001 2025-10-17,02:05:33.000,290,11057329,-795,0,1760666732,13340.056438439999,412.86253884000325,54119.609136720006 2025-10-17,02:05:34.000,290,11057318,-795,0,1760666733,13340.056438439999,412.8061458000011,54119.76285336 2025-10-17,02:05:35.000,290,11057274,-795,0,1760666734,13340.022756889994,412.784998410003,54119.88862152 2025-10-17,02:05:36.000,290,11057262,-795,0,1760666735,13339.935184859998,412.8061458000011,54119.76285336 2025-10-17,02:05:37.000,290,11057301,-795,0,1760666736,13339.948657479988,412.7638510199977,54119.86067304 2025-10-17,02:05:38.000,290,11057322,-795,0,1760666737,13339.962130099993,412.7638510199977,54119.81875032001 2025-10-17,02:05:39.000,290,11057325,-795,0,1760666738,13339.955393789998,412.7638510199977,54119.67900792001 2025-10-17,02:05:40.000,290,11057354,-795,0,1760666739,13339.894766999998,412.7568018899983,54119.553239759996 2025-10-17,02:05:41.000,290,11057311,-795,0,1760666740,13339.921712239993,412.7215562400015,54119.4274716 2025-10-17,02:05:42.000,290,11057305,-795,0,1760666741,13339.874558069998,412.7215562400015,54119.44843296 2025-10-17,02:05:43.000,290,11057302,-795,0,1760666742,13339.894766999998,412.7427036299996,54119.86067304 2025-10-17,02:05:44.000,290,11057330,-795,0,1760666743,13339.861085449993,412.73565450000024,54119.874647280005 2025-10-17,02:05:45.000,290,11057260,-795,0,1760666744,13339.800458659993,412.7074579800028,54119.78381472 2025-10-17,02:05:46.000,290,11057290,-795,0,1760666745,13339.726359250002,412.70040885000344,54119.658046560005 2025-10-17,02:05:47.000,290,11057302,-795,0,1760666746,13339.746568180002,412.6933597200041,54119.62311096 2025-10-17,02:05:48.000,290,11057305,-795,0,1760666747,13339.719622939992,412.6228684200032,54119.29471632001 2025-10-17,02:05:49.000,290,11057299,-795,0,1760666748,13339.706150320002,412.6299175500026,54119.44843296 2025-10-17,02:05:50.000,290,11057301,-795,0,1760666749,13339.712886629997,412.6440158100013,54119.50432992 2025-10-17,02:05:51.000,290,11057340,-795,0,1760666750,13339.605105670002,412.6440158100013,54119.79778896001 2025-10-17,02:05:52.000,290,11057311,-795,0,1760666751,13339.544478880001,412.6087701600045,54119.71394352 2025-10-17,02:05:53.000,290,11057256,-795,0,1760666752,13339.537742569992,412.6792614599981,54119.73490488 2025-10-17,02:05:54.000,290,11057313,-795,0,1760666753,13339.551215189997,412.67221232999873,54119.72791776001 2025-10-17,02:05:55.000,290,11057340,-755,0,1760666754,13339.510797329996,412.6933597200041,54119.73490488 2025-10-17,02:05:56.000,290,11057320,-795,0,1760666755,13339.450170539996,412.60172102999786,54119.29471632001 2025-10-17,02:05:57.000,290,11057279,-795,0,1760666756,13339.288499099996,412.6440158100013,54119.3576004 2025-10-17,02:05:58.000,290,11057310,-795,0,1760666757,13339.396280059991,412.5735245100004,54119.40651024 2025-10-17,02:05:59.000,290,11057290,-795,0,1760666758,13339.376071129991,412.6299175500026,54119.59516248 2025-10-17,02:06:00.000,290,11057276,-795,0,1760666759,13339.31544433999,412.6440158100013,54119.76984048001 2025-10-17,02:06:01.000,290,11057272,-795,0,1760666760,13339.24134493,412.65811407,54119.637085200004 2025-10-17,02:06:02.000,290,11057258,-795,0,1760666761,13339.17398182999,412.65811407,54119.741892 2025-10-17,02:06:03.000,290,11057348,-795,0,1760666762,13339.14030028,412.6440158100013,54119.76984048001 2025-10-17,02:06:04.000,290,11057306,-795,0,1760666763,13339.005574079994,412.61581929000386,54119.4274716 2025-10-17,02:06:05.000,290,11057323,-795,0,1760666764,13338.877584189999,412.6863105900047,54119.23183224 2025-10-17,02:06:06.000,290,11057299,-795,0,1760666765,13338.924738359994,412.6228684200032,54119.54625264 2025-10-17,02:06:07.000,290,11057307,-795,0,1760666766,13338.870847879989,412.65106494000065,54119.420484480004 2025-10-17,02:06:08.000,290,11057241,-795,0,1760666767,13338.682231199993,412.63696668000193,54119.41349736001 2025-10-17,02:06:09.000,290,11057230,-795,0,1760666768,13338.756330609998,412.6792614599981,54119.776827600006 2025-10-17,02:06:10.000,290,11057327,-795,0,1760666769,13338.675494889998,412.66516319999937,54119.65105944001 2025-10-17,02:06:11.000,290,11057314,-795,0,1760666770,13338.621604409993,412.6933597200041,54119.61612384 2025-10-17,02:06:12.000,290,11057310,-795,0,1760666771,13338.527296070002,412.65811407,54119.59516248 2025-10-17,02:06:13.000,290,11057322,-795,0,1760666772,13338.480141899992,412.65811407,54119.30170344 2025-10-17,02:06:14.000,290,11057301,-795,0,1760666773,13338.480141899992,412.66516319999937,54119.420484480004 2025-10-17,02:06:15.000,290,11057351,-795,0,1760666774,13338.446460350002,412.67221232999873,54119.273754960006 2025-10-17,02:06:16.000,290,11057333,-795,0,1760666775,13338.352152009997,412.67221232999873,54119.52529128 2025-10-17,02:06:17.000,290,11057293,-795,0,1760666776,13338.311734149996,412.73565450000024,54119.567214 2025-10-17,02:06:18.000,290,11057212,-795,0,1760666777,13338.237634739991,412.70040885000344,54119.61612384 2025-10-17,02:06:19.000,290,11057368,-795,0,1760666778,13338.18374426,412.784998410003,54119.609136720006 2025-10-17,02:06:20.000,290,11057327,-795,0,1760666779,13338.177007949991,412.73565450000024,54119.58118824001 2025-10-17,02:06:21.000,290,11057313,-795,0,1760666780,13338.06249068,412.74975275999896,54119.19689664001 2025-10-17,02:06:22.000,290,11057325,-795,0,1760666781,13338.09617222999,412.7286053700009,54119.252793600004 2025-10-17,02:06:23.000,290,11057333,-795,0,1760666782,13338.049018059995,412.7568018899983,54119.14099968 2025-10-17,02:06:24.000,290,11057287,-795,0,1760666783,13338.05575436999,412.784998410003,54119.490355680005 2025-10-17,02:06:25.000,290,11057320,-795,0,1760666784,13337.98165496,412.8413914499979,54119.54625264 2025-10-17,02:06:26.000,290,11057318,-795,0,1760666785,13337.867137689995,412.84844058000454,54119.51131704001 2025-10-17,02:06:27.000,290,11057335,-795,0,1760666786,13337.867137689995,412.876637100002,54119.4973428 2025-10-17,02:06:28.000,290,11057358,-795,0,1760666787,13337.86040138,412.83434231999854,54119.51131704001 2025-10-17,02:06:29.000,290,11057392,-795,0,1760666788,13337.92102817,412.9048336199994,54119.4274716 2025-10-17,02:06:30.000,290,11057340,-795,0,1760666789,13337.907555549995,412.89778449000005,54119.41349736001 2025-10-17,02:06:31.000,290,11057360,-795,0,1760666790,13337.826719829995,412.94712840000284,54119.441445840006 2025-10-17,02:06:32.000,290,11057312,-795,0,1760666791,13337.718938869999,412.9682757900009,54119.33663904 2025-10-17,02:06:33.000,290,11057300,-635,0,1760666792,13337.685257319994,413.0176197000037,54119.67900792001 2025-10-17,02:06:34.000,290,11057312,-795,0,1760666793,13337.651575769989,413.0035214399977,54119.6720208 2025-10-17,02:06:35.000,290,11057353,-795,0,1760666794,13337.570740049989,413.04581622000114,54119.6720208 2025-10-17,02:06:36.000,290,11057331,-795,0,1760666795,13337.516849569998,413.0881110000046,54119.56022688001 2025-10-17,02:06:37.000,290,11057362,-795,0,1760666796,13337.436013849998,413.1374549100001,54119.60214960001 2025-10-17,02:06:38.000,290,11057317,-795,0,1760666797,13337.415804919998,413.1515531699988,54119.48336856001 2025-10-17,02:06:39.000,290,11057325,-795,0,1760666798,13337.355178129998,413.17270056000416,54119.490355680005 2025-10-17,02:06:40.000,290,11057286,-795,0,1760666799,13337.287815030002,413.2008970800016,54119.539265520005 2025-10-17,02:06:41.000,290,11057324,-795,0,1760666800,13337.173297759997,413.2995848999999,54119.73490488 2025-10-17,02:06:42.000,290,11057307,-795,0,1760666801,13337.132879899997,413.2995848999999,54119.74887912001 2025-10-17,02:06:43.000,290,11057299,-795,0,1760666802,13337.065516800001,413.35597794000205,54119.79080184 2025-10-17,02:06:44.000,290,11057320,-795,0,1760666803,13336.957735839991,413.35597794000205,54119.64407232 2025-10-17,02:06:45.000,290,11057347,-795,0,1760666804,13336.957735839991,413.44056750000163,54119.741892 2025-10-17,02:06:46.000,290,11057287,-795,0,1760666805,13336.8634275,413.35597794000205,54119.25978072 2025-10-17,02:06:47.000,290,11057329,-795,0,1760666806,13336.8634275,413.4335183700023,54119.43445872001 2025-10-17,02:06:48.000,290,11057256,-795,0,1760666807,13336.849954879995,413.45466576000035,54119.490355680005 2025-10-17,02:06:49.000,290,11057325,-795,0,1760666808,13336.769119159995,413.51810793000186,54119.63009808001 2025-10-17,02:06:50.000,290,11057315,-795,0,1760666809,13336.70175606,413.53925531999994,54119.67900792001 2025-10-17,02:06:51.000,290,11057327,-795,0,1760666810,13336.546820929994,413.61679575000016,54119.63009808001 2025-10-17,02:06:52.000,290,11057311,-795,0,1760666811,13336.546820929994,413.60269749000145,54119.63009808001 2025-10-17,02:06:53.000,290,11057389,-795,0,1760666812,13336.54008462,413.66613966000295,54119.71394352 2025-10-17,02:06:54.000,290,11057303,-795,0,1760666813,13336.51313937999,413.63794313999824,54119.490355680005 2025-10-17,02:06:55.000,290,11057298,-795,0,1760666814,13336.412094729989,413.7436800900032,54119.37856176 2025-10-17,02:06:56.000,290,11057232,-795,0,1760666815,13336.337995319998,413.7436800900032,54119.154973920005 2025-10-17,02:06:57.000,290,11057290,-795,0,1760666816,13336.284104839993,413.8212205200034,54119.3576004 2025-10-17,02:06:58.000,290,11057323,-795,0,1760666817,13336.189796500003,413.8917118200043,54119.60214960001 2025-10-17,02:06:59.000,290,11057322,-795,0,1760666818,13336.230214359988,413.94810485999915,54119.60214960001 2025-10-17,02:07:00.000,290,11057330,-795,0,1760666819,13336.270632219988,413.92695747000107,54119.69996928001 2025-10-17,02:07:01.000,290,11057325,-795,0,1760666820,13336.196532809998,414.0044979000013,54119.66503368 2025-10-17,02:07:02.000,290,11057332,-795,0,1760666821,13336.236950669998,414.0538418100041,54119.658046560005 2025-10-17,02:07:03.000,290,11057348,-795,0,1760666822,13336.230214359988,414.1243331099977,54119.44843296 2025-10-17,02:07:04.000,290,11057315,-795,0,1760666823,13336.243686979993,414.1666278900011,54119.47638144 2025-10-17,02:07:05.000,290,11057353,-795,0,1760666824,13336.183060189993,414.237119190002,54119.48336856001 2025-10-17,02:07:06.000,290,11057297,-795,0,1760666825,13336.169587570002,414.32170875000156,54119.56022688001 2025-10-17,02:07:07.000,290,11057322,-795,0,1760666826,13336.169587570002,414.35695439999836,54119.63009808001 2025-10-17,02:07:08.000,290,11057298,-795,0,1760666827,13336.210005430003,414.4133474400005,54119.658046560005 2025-10-17,02:07:09.000,290,11057323,-755,0,1760666828,13336.277368529998,414.4626913500033,54119.825737440005 2025-10-17,02:07:10.000,290,11057333,-795,0,1760666829,13336.371676869989,414.46974048000266,54119.86766016001 2025-10-17,02:07:11.000,290,11057341,-795,0,1760666830,13336.337995319998,414.51908438999817,54119.58118824001 2025-10-17,02:07:12.000,290,11057313,-795,0,1760666831,13336.324522699993,414.5402317800035,54119.51131704001 2025-10-17,02:07:13.000,290,11057299,-795,0,1760666832,13336.425567349994,414.5613791700016,54119.54625264 2025-10-17,02:07:14.000,290,11057355,-795,0,1760666833,13336.479457829999,414.6459687300012,54119.63009808001 2025-10-17,02:07:15.000,290,11057344,-795,0,1760666834,13336.445776279994,414.70236177000334,54119.85368592 2025-10-17,02:07:16.000,290,11057324,-795,0,1760666835,13336.459248899999,414.7869513300029,54119.61612384 2025-10-17,02:07:17.000,290,11057343,-795,0,1760666836,13336.54008462,414.81514785000036,54119.8117632 2025-10-17,02:07:18.000,290,11057293,-795,0,1760666837,13336.64112927,414.8926882800006,54119.88862152 2025-10-17,02:07:19.000,290,11057335,-795,0,1760666838,13336.6613382,414.9702287100008,54119.81875032001 2025-10-17,02:07:20.000,290,11057282,-795,0,1760666839,13336.647865579995,415.0336708800023,54119.609136720006 2025-10-17,02:07:21.000,290,11057317,-795,0,1760666840,13336.567029859994,415.1041621800032,54119.48336856001 2025-10-17,02:07:22.000,290,11057319,-795,0,1760666841,13336.499666759999,415.1887517400028,54119.46939432 2025-10-17,02:07:23.000,290,11057340,-795,0,1760666842,13336.519875689999,415.17465348000405,54119.706956400005 2025-10-17,02:07:24.000,290,11057326,-795,0,1760666843,13336.65460188999,415.1676043500047,54119.86766016001 2025-10-17,02:07:25.000,290,11057301,-795,0,1760666844,13336.708492369995,415.17465348000405,54119.9515056 2025-10-17,02:07:26.000,290,11057337,-795,0,1760666845,13336.69501974999,415.2521939100043,54119.825737440005 2025-10-17,02:07:27.000,290,11057338,-795,0,1760666846,13336.80280071,415.32268520999787,54120.01438968001 2025-10-17,02:07:28.000,290,11057332,-795,0,1760666847,13336.82300964,415.3861273799994,54119.825737440005 2025-10-17,02:07:29.000,290,11057335,-795,0,1760666848,13336.81627332999,415.39317650999874,54119.825737440005 2025-10-17,02:07:30.000,290,11057365,-795,0,1760666849,13336.809537019995,415.4918643300043,54119.76984048001 2025-10-17,02:07:31.000,290,11057335,-795,0,1760666850,13336.74217392,415.5905521500026,54119.972466960004 2025-10-17,02:07:32.000,290,11057332,-795,0,1760666851,13336.73543760999,415.6610434500035,54119.95849272 2025-10-17,02:07:33.000,290,11057281,-795,0,1760666852,13336.79606439999,415.70333822999964,54120.1261836 2025-10-17,02:07:34.000,290,11057276,-795,0,1760666853,13336.809537019995,415.75268214000243,54120.14714496 2025-10-17,02:07:35.000,290,11057327,-795,0,1760666854,13336.809537019995,415.83022257000266,54120.13317072001 2025-10-17,02:07:36.000,290,11057300,-795,0,1760666855,13336.71522867999,415.7949769199986,54119.57420112 2025-10-17,02:07:37.000,290,11057286,-795,0,1760666856,13336.809537019995,415.8443208300014,54119.79778896001 2025-10-17,02:07:38.000,290,11057313,-795,0,1760666857,13336.789328089995,415.8866156100048,54119.8117632 2025-10-17,02:07:39.000,290,11057362,-795,0,1760666858,13336.84321857,415.9571069099984,54119.98644120001 2025-10-17,02:07:40.000,290,11057319,-795,0,1760666859,13336.849954879995,416.06284386000334,54120.16810632 2025-10-17,02:07:41.000,290,11057359,-795,0,1760666860,13336.85669118999,416.0698929900027,54120.112209360006 2025-10-17,02:07:42.000,290,11057307,-795,0,1760666861,13336.94426322,416.09808951000014,54120.14714496 2025-10-17,02:07:43.000,290,11057364,-795,0,1760666862,13337.025098940001,416.1192368999982,54120.23797752 2025-10-17,02:07:44.000,290,11057321,-795,0,1760666863,13337.038571559991,416.14038429000357,54120.13317072001 2025-10-17,02:07:45.000,290,11057216,-795,0,1760666864,13337.025098940001,416.19677732999844,54119.9515056 2025-10-17,02:07:46.000,290,11057289,-795,0,1760666865,13336.977944769991,416.23907211000187,54119.83971168 2025-10-17,02:07:47.000,290,11057322,-795,0,1760666866,13337.025098940001,416.28841602000466,54119.8117632 2025-10-17,02:07:48.000,290,11057295,-795,0,1760666867,13337.072253109996,416.3377599300002,54120.1960548 2025-10-17,02:07:49.000,290,11057346,-795,0,1760666868,13337.159825139992,416.3941529700023,54120.28688736 2025-10-17,02:07:50.000,290,11057374,-795,0,1760666869,13337.206979310002,416.4012021000017,54120.34278432 2025-10-17,02:07:51.000,290,11057335,-795,0,1760666870,13337.274342409997,416.45759514000383,54120.3357972 2025-10-17,02:07:52.000,290,11057298,-795,0,1760666871,13337.240660859992,416.4787425300019,54120.27291312001 2025-10-17,02:07:53.000,290,11057247,-795,0,1760666872,13337.287815030002,416.50693904999935,54119.96547984001 2025-10-17,02:07:54.000,290,11057269,-795,0,1760666873,13337.368650750002,416.4928407900006,54119.993428320005 2025-10-17,02:07:55.000,290,11057315,-795,0,1760666874,13337.415804919998,416.5139881799987,54119.993428320005 2025-10-17,02:07:56.000,290,11057347,-795,0,1760666875,13337.395595989998,416.53513557000406,54120.04932528 2025-10-17,02:07:57.000,290,11057286,-795,0,1760666876,13337.476431709998,416.60562686999765,54120.210029040005 2025-10-17,02:07:58.000,290,11057354,-795,0,1760666877,13337.617894219999,416.61972513000364,54120.37073280001 2025-10-17,02:07:59.000,290,11057337,-795,0,1760666878,13337.638103149999,416.626774260003,54120.210029040005 2025-10-17,02:08:00.000,290,11057267,-795,0,1760666879,13337.73241148999,416.6761181699985,54120.161119200005 2025-10-17,02:08:01.000,290,11057290,-795,0,1760666880,13337.79977459,416.65497078000044,54120.24496464 2025-10-17,02:08:02.000,290,11057302,-795,0,1760666881,13337.867137689995,416.63382339000236,54119.95849272 2025-10-17,02:08:03.000,290,11057295,-795,0,1760666882,13337.867137689995,416.6620199099998,54120.0213768 2025-10-17,02:08:04.000,290,11057307,-795,0,1760666883,13337.9412371,416.6831672999979,54120.00041544 2025-10-17,02:08:05.000,290,11057321,-795,0,1760666884,13338.1433264,416.7113638200026,54120.48252672 2025-10-17,02:08:06.000,290,11057367,-795,0,1760666885,13338.18374426,416.6761181699985,54120.27291312001 2025-10-17,02:08:07.000,290,11057282,-795,0,1760666886,13338.338679389992,416.70431469000323,54120.51746232001 2025-10-17,02:08:08.000,290,11057302,-795,0,1760666887,13338.473405589997,416.7254620800013,54120.67816608 2025-10-17,02:08:09.000,290,11057251,-795,0,1760666888,13338.466669280002,416.71841295000195,54120.58733352001 2025-10-17,02:08:10.000,290,11057350,-795,0,1760666889,13338.567713930002,416.6902164300045,54120.3357972 2025-10-17,02:08:11.000,290,11057294,-795,0,1760666890,13338.614868099998,416.66906903999916,54120.25195176001 2025-10-17,02:08:12.000,290,11057347,-795,0,1760666891,13338.635077029998,416.65497078000044,54120.16810632 2025-10-17,02:08:13.000,290,11057331,-795,0,1760666892,13338.749594299989,416.66906903999916,54120.62925624 2025-10-17,02:08:14.000,290,11057331,-795,0,1760666893,13338.816957399999,416.66906903999916,54120.68515320001 2025-10-17,02:08:15.000,290,11057305,-795,0,1760666894,13338.850638949989,416.6620199099998,54120.594320640004 2025-10-17,02:08:16.000,290,11057254,-795,0,1760666895,13338.918002049999,416.65497078000044,54120.46156536 2025-10-17,02:08:17.000,290,11057314,-715,0,1760666896,13338.97862884,416.65497078000044,54120.615282000006 2025-10-17,02:08:18.000,290,11057317,-795,0,1760666897,13339.106618729995,416.5985777399983,54120.39169416 2025-10-17,02:08:19.000,290,11057282,-795,0,1760666898,13339.23460861999,416.5985777399983,54120.447591120006 2025-10-17,02:08:20.000,290,11057272,-795,0,1760666899,13339.28176279,416.5844794799996,54120.48951384001 2025-10-17,02:08:21.000,290,11057256,-795,0,1760666900,13339.207663379995,416.60562686999765,54120.44060400001 2025-10-17,02:08:22.000,290,11057327,-795,0,1760666901,13339.376071129991,416.5844794799996,54120.70611456001 2025-10-17,02:08:23.000,290,11057369,-795,0,1760666902,13339.497324709992,416.55628296000214,54120.85284408001 2025-10-17,02:08:24.000,290,11057306,-795,0,1760666903,13339.598369359992,416.55628296000214,54120.8947668 2025-10-17,02:08:25.000,290,11057352,-795,0,1760666904,13339.638787219992,416.5774303500002,54120.88777968 2025-10-17,02:08:26.000,290,11057310,-795,0,1760666905,13339.625314600002,416.48579166000127,54120.52444944 2025-10-17,02:08:27.000,290,11057328,-795,0,1760666906,13339.712886629997,416.4646442700032,54120.5803464 2025-10-17,02:08:28.000,290,11057362,-795,0,1760666907,13339.773513419997,416.35890731999825,54120.57335928 2025-10-17,02:08:29.000,290,11057334,-795,0,1760666908,13339.847612830003,416.3307108000008,54120.67117896 2025-10-17,02:08:30.000,290,11057324,-795,0,1760666909,13339.968866409989,416.30956341000274,54121.01354784 2025-10-17,02:08:31.000,290,11057312,-795,0,1760666910,13339.975602719998,416.28841602000466,54121.00656072 2025-10-17,02:08:32.000,290,11057304,-795,0,1760666911,13340.022756889994,416.2672686299993,54120.98559936 2025-10-17,02:08:33.000,290,11057351,-795,0,1760666912,13340.056438439999,416.2038264599978,54121.07643192 2025-10-17,02:08:34.000,290,11057292,-795,0,1760666913,13340.137274159999,416.1544825500023,54121.06944480001 2025-10-17,02:08:35.000,290,11057326,-795,0,1760666914,13340.123801539994,416.1192368999982,54120.78996 2025-10-17,02:08:36.000,290,11057296,-795,0,1760666915,13340.11032891999,416.0910403800008,54120.65720472001 2025-10-17,02:08:37.000,290,11057310,-795,0,1760666916,13340.157483089999,416.0698929900027,54120.74803728 2025-10-17,02:08:38.000,290,11057354,-795,0,1760666917,13340.27200035999,416.0346473399986,54121.20220008 2025-10-17,02:08:39.000,290,11057330,-795,0,1760666918,13340.27873667,415.9923525600025,54121.23014856 2025-10-17,02:08:40.000,290,11057349,-795,0,1760666919,13340.35283607999,415.96415603999776,54121.2441228 2025-10-17,02:08:41.000,290,11057301,-795,0,1760666920,13340.25179142999,415.9571069099984,54121.13232888 2025-10-17,02:08:42.000,290,11057324,-795,0,1760666921,13340.346099769995,415.8866156100048,54121.23713568001 2025-10-17,02:08:43.000,290,11057343,-755,0,1760666922,13340.31915453,415.86546821999946,54120.97162512001 2025-10-17,02:08:44.000,290,11057301,-795,0,1760666923,13340.37304500999,415.78792778999923,54120.978612240004 2025-10-17,02:08:45.000,290,11057360,-795,0,1760666924,13340.31241821999,415.78087865999987,54120.94367664001 2025-10-17,02:08:46.000,290,11057318,-795,0,1760666925,13340.2989456,415.73153475000436,54120.95765088 2025-10-17,02:08:47.000,290,11057385,-795,0,1760666926,13340.386517629995,415.710387359999,54121.32098112 2025-10-17,02:08:48.000,290,11057279,-795,0,1760666927,13340.42019918,415.64694519000477,54121.49565912001 2025-10-17,02:08:49.000,290,11057318,-795,0,1760666928,13340.33936346,415.6328469299988,54121.488672 2025-10-17,02:08:50.000,290,11057330,-795,0,1760666929,13340.33936346,415.58350302000326,54121.453736400006 2025-10-17,02:08:51.000,290,11057341,-795,0,1760666930,13340.2989456,415.54120823999983,54121.34194248 2025-10-17,02:08:52.000,290,11057337,-795,0,1760666931,13340.285472979995,415.4989134600037,54121.06245768 2025-10-17,02:08:53.000,290,11057311,-795,0,1760666932,13340.265264049995,415.47071693999897,54121.167264480006 2025-10-17,02:08:54.000,290,11057297,-795,0,1760666933,13340.265264049995,415.4002256399981,54121.167264480006 2025-10-17,02:08:55.000,290,11057342,-795,0,1760666934,13340.184428329994,415.4143239000041,54121.47469776001 2025-10-17,02:08:56.000,290,11057247,-755,0,1760666935,13340.056438439999,415.4002256399981,54121.41181368 2025-10-17,02:08:57.000,290,11057378,-795,0,1760666936,13340.13053784999,415.37202912000066,54121.39085232 2025-10-17,02:08:58.000,290,11057328,-795,0,1760666937,13340.096856299999,415.3297343400045,54121.42578792001 2025-10-17,02:08:59.000,290,11057327,-795,0,1760666938,13340.069911059989,415.29448869000043,54121.502646240006 2025-10-17,02:09:00.000,290,11057292,-795,0,1760666939,13339.935184859998,415.30858694999915,54121.18822584001 2025-10-17,02:09:01.000,290,11057343,-795,0,1760666940,13339.780249729993,415.27334130000236,54121.13931600001 2025-10-17,02:09:02.000,290,11057362,-795,0,1760666941,13339.888030689988,415.2310465199989,54121.167264480006 2025-10-17,02:09:03.000,290,11057305,-795,0,1760666942,13339.867821759988,415.2028500000015,54121.46072352 2025-10-17,02:09:04.000,290,11057314,-795,0,1760666943,13339.800458659993,415.22399738999957,54121.60745304 2025-10-17,02:09:05.000,290,11057347,-795,0,1760666944,13339.706150320002,415.17465348000405,54121.57251744001 2025-10-17,02:09:06.000,290,11057338,-795,0,1760666945,13339.470379469996,415.1887517400028,54121.50963336 2025-10-17,02:09:07.000,290,11057311,-795,0,1760666946,13339.443434230001,415.17465348000405,54121.4188008 2025-10-17,02:09:08.000,290,11057326,-795,0,1760666947,13339.376071129991,415.13940783,54121.32098112 2025-10-17,02:09:09.000,290,11057309,-795,0,1760666948,13339.30197172,415.1676043500047,54121.334955360006 2025-10-17,02:09:10.000,290,11057350,-795,0,1760666949,13339.227872309995,415.1323587000006,54121.39783944 2025-10-17,02:09:11.000,290,11057309,-795,0,1760666950,13339.12009135,415.16055521999806,54121.37687808001 2025-10-17,02:09:12.000,290,11057329,-795,0,1760666951,13339.03251931999,415.13940783,54121.63540152 2025-10-17,02:09:13.000,290,11057296,-795,0,1760666952,13338.938210979999,415.17465348000405,54121.64238864001 2025-10-17,02:09:14.000,290,11057312,-795,0,1760666953,13338.857375259999,415.16055521999806,54121.67732424 2025-10-17,02:09:15.000,290,11057352,-795,0,1760666954,13338.803484779994,415.13940783,54121.69129848001 2025-10-17,02:09:16.000,290,11057335,-795,0,1760666955,13338.628340720003,415.11121131000255,54121.57251744001 2025-10-17,02:09:17.000,290,11057373,-795,0,1760666956,13338.581186549993,415.1323587000006,54121.3489296 2025-10-17,02:09:18.000,290,11057347,-795,0,1760666957,13338.432987729997,415.1323587000006,54121.20220008 2025-10-17,02:09:19.000,290,11057317,-795,0,1760666958,13338.480141899992,415.11121131000255,54121.502646240006 2025-10-17,02:09:20.000,290,11057283,-795,0,1760666959,13338.365624630002,415.13940783,54121.719246960005 2025-10-17,02:09:21.000,290,11057241,-795,0,1760666960,13338.278052599991,415.1041621800032,54121.71225984001 2025-10-17,02:09:22.000,290,11057275,-795,0,1760666961,13338.177007949991,415.0689165299991,54121.53059472 2025-10-17,02:09:23.000,290,11057328,-795,0,1760666962,13338.109644849996,415.08301478999783,54121.51662048 2025-10-17,02:09:24.000,290,11057336,-795,0,1760666963,13338.069226989996,415.06186739999976,54121.6284144 2025-10-17,02:09:25.000,290,11057321,-795,0,1760666964,13338.02207282,415.01252349000424,54121.39085232 2025-10-17,02:09:26.000,290,11057344,-795,0,1760666965,13337.90081924,415.0054743600049,54121.16027736001 2025-10-17,02:09:27.000,290,11057344,-795,0,1760666966,13337.86040138,414.9420321900034,54121.30700688001 2025-10-17,02:09:28.000,290,11057383,-795,0,1760666967,13337.79977459,414.99842522999825,54121.42578792001 2025-10-17,02:09:29.000,290,11057315,-795,0,1760666968,13337.766093039994,415.02662175000296,54121.6284144 2025-10-17,02:09:30.000,290,11057354,-795,0,1760666969,13337.698729939999,415.01252349000424,54121.65636288 2025-10-17,02:09:31.000,290,11057355,-795,0,1760666970,13337.604421599994,415.02662175000296,54121.59347880001 2025-10-17,02:09:32.000,290,11057311,-795,0,1760666971,13337.496640639998,414.98432696999953,54121.47469776001 2025-10-17,02:09:33.000,290,11057332,-795,0,1760666972,13337.422541229993,414.98432696999953,54121.25809704001 2025-10-17,02:09:34.000,290,11057316,-795,0,1760666973,13337.415804919998,414.9702287100008,54121.32098112 2025-10-17,02:09:35.000,290,11057331,-795,0,1760666974,13337.409068610003,414.98432696999953,54121.216174320005 2025-10-17,02:09:36.000,290,11057340,-795,0,1760666975,13337.186770380002,414.97727784000017,54121.13931600001 2025-10-17,02:09:37.000,290,11057293,-795,0,1760666976,13337.186770380002,415.04776914000104,54121.39783944 2025-10-17,02:09:38.000,290,11057272,-795,0,1760666977,13337.146352520002,415.01252349000424,54121.42578792001 2025-10-17,02:09:39.000,290,11057339,-795,0,1760666978,13337.072253109996,415.02662175000296,54121.44674928001 2025-10-17,02:09:40.000,290,11057331,-795,0,1760666979,13336.991417389996,415.0407200100017,54121.53059472 2025-10-17,02:09:41.000,290,11057341,-795,0,1760666980,13336.88363643,415.04776914000104,54121.3489296 2025-10-17,02:09:42.000,290,11057315,-795,0,1760666981,13336.85669118999,415.08301478999783,54121.07643192 2025-10-17,02:09:43.000,290,11057314,-795,0,1760666982,13336.81627332999,415.1182604400019,54121.02053496001 2025-10-17,02:09:44.000,290,11057324,-795,0,1760666983,13336.74217392,415.13940783,54121.22316144 2025-10-17,02:09:45.000,290,11057294,-795,0,1760666984,13336.67481081999,415.1676043500047,54121.4188008 2025-10-17,02:09:46.000,290,11057339,-795,0,1760666985,13336.479457829999,415.24514477999764,54121.36290384 2025-10-17,02:09:47.000,290,11057334,-795,0,1760666986,13336.506403069994,415.24514477999764,54121.30700688001 2025-10-17,02:09:48.000,290,11057292,-795,0,1760666987,13336.385149489994,415.2521939100043,54121.32796824001 2025-10-17,02:09:49.000,290,11057282,-795,0,1760666988,13336.439039969999,415.3015378199998,54121.432775040004 2025-10-17,02:09:50.000,290,11057308,-795,0,1760666989,13336.378413179998,415.3297343400045,54121.16027736001 2025-10-17,02:09:51.000,290,11057352,-795,0,1760666990,13336.337995319998,415.3508817300026,54121.16027736001 2025-10-17,02:09:52.000,290,11057270,-795,0,1760666991,13336.236950669998,415.3015378199998,54121.1043804 2025-10-17,02:09:53.000,290,11057272,-795,0,1760666992,13336.243686979993,415.4002256399981,54121.265084160004 2025-10-17,02:09:54.000,290,11057391,-795,0,1760666993,13336.183060189993,415.40727477000473,54121.46771064 2025-10-17,02:09:55.000,290,11057357,-795,0,1760666994,13336.203269119993,415.4284221600028,54121.41181368 2025-10-17,02:09:56.000,290,11057314,-795,0,1760666995,13336.028125060002,415.4848151999977,54121.36290384 2025-10-17,02:09:57.000,290,11057329,-795,0,1760666996,13336.021388749992,415.5482573699992,54121.29303264 2025-10-17,02:09:58.000,290,11057367,-795,0,1760666997,13335.987707200002,415.5271099800011,54121.16027736001 2025-10-17,02:09:59.000,290,11057343,-795,0,1760666998,13335.967498270002,415.54120823999983,54121.11136752001 2025-10-17,02:10:00.000,290,11057356,-795,0,1760666999,13335.886662550001,415.5341591100005,54121.097393280004 2025-10-17,02:10:01.000,290,11057342,-795,0,1760667000,13335.785617900001,415.5905521500026,54120.950663760006 2025-10-17,02:10:02.000,290,11057272,-555,0,1760667001,13335.671100629996,415.6962891000003,54121.118354640006 2025-10-17,02:10:03.000,290,11057328,-795,0,1760667002,13335.691309559996,415.68219084000157,54121.1742516 2025-10-17,02:10:04.000,290,11057357,-795,0,1760667003,13335.54311074,415.76678040000115,54121.11136752001 2025-10-17,02:10:05.000,290,11057333,-795,0,1760667004,13335.469011329995,415.9077630000029,54120.92271528001 2025-10-17,02:10:06.000,290,11057353,-795,0,1760667005,13335.489220259995,415.97825430000375,54120.810921360004 2025-10-17,02:10:07.000,290,11057358,-795,0,1760667006,13335.62394646,415.8795664799982,54120.713101680005 2025-10-17,02:10:08.000,290,11057336,-795,0,1760667007,13335.691309559996,415.8090751800046,54120.86681832 2025-10-17,02:10:09.000,290,11057311,-795,0,1760667008,13335.610473839995,415.81612431000394,54120.78996 2025-10-17,02:10:10.000,290,11057344,-795,0,1760667009,13335.60373753,415.80202604999795,54121.11136752001 2025-10-17,02:10:11.000,290,11057341,-795,0,1760667010,13335.489220259995,415.837271700002,54120.90874104 2025-10-17,02:10:12.000,290,11057330,-795,0,1760667011,13335.48248395,415.8090751800046,54120.88777968 2025-10-17,02:10:13.000,290,11057332,-795,0,1760667012,13335.42185716,415.90071387000353,54120.90175392001 2025-10-17,02:10:14.000,290,11057375,-795,0,1760667013,13335.47574763999,415.8584190900001,54121.11136752001 2025-10-17,02:10:15.000,290,11057311,-795,0,1760667014,13335.46227502,415.8725173499988,54120.713101680005 2025-10-17,02:10:16.000,290,11057332,-795,0,1760667015,13335.300603579999,415.9077630000029,54120.55239792 2025-10-17,02:10:17.000,290,11057296,-795,0,1760667016,13335.307339889994,415.9571069099984,54120.45457824 2025-10-17,02:10:18.000,290,11057278,-795,0,1760667017,13335.25344940999,415.97825430000375,54120.76899864 2025-10-17,02:10:19.000,290,11057335,-795,0,1760667018,13335.239976789999,416.055794730004,54120.77598576001 2025-10-17,02:10:20.000,290,11057313,-795,0,1760667019,13335.226504169994,416.0346473399986,54120.880792560005 2025-10-17,02:10:21.000,290,11057333,-795,0,1760667020,13335.132195829989,416.0910403800008,54120.762011520004 2025-10-17,02:10:22.000,290,11057330,-755,0,1760667021,13335.152404759989,416.11218776999885,54120.73406304001 2025-10-17,02:10:23.000,290,11057318,-795,0,1760667022,13335.179349999999,416.168580810001,54120.56637216001 2025-10-17,02:10:24.000,290,11057307,-795,0,1760667023,13335.165877379994,416.21087559000443,54120.545410800005 2025-10-17,02:10:25.000,290,11057318,-795,0,1760667024,13335.111986899989,416.281366889998,54120.39868128001 2025-10-17,02:10:26.000,290,11057348,-795,0,1760667025,13335.010942249988,416.3166125400021,54120.377719920005 2025-10-17,02:10:27.000,290,11057363,-795,0,1760667026,13334.990733320003,416.3941529700023,54120.5803464 2025-10-17,02:10:28.000,290,11057321,-795,0,1760667027,13334.990733320003,416.4293986199991,54120.60829488001 2025-10-17,02:10:29.000,290,11057337,-795,0,1760667028,13334.997469629998,416.50693904999935,54120.62226912 2025-10-17,02:10:30.000,290,11057369,-795,0,1760667029,13335.058096419998,416.49988992,54120.664191840006 2025-10-17,02:10:31.000,290,11057366,-795,0,1760667030,13335.010942249988,416.59152860999893,54120.426629760004 2025-10-17,02:10:32.000,290,11057366,-795,0,1760667031,13334.909897600002,416.61972513000364,54120.18906768 2025-10-17,02:10:33.000,290,11057246,-795,0,1760667032,13334.970524390003,416.6831672999979,54120.21701616 2025-10-17,02:10:34.000,290,11057307,-795,0,1760667033,13335.004205939993,416.69726556000387,54120.279900240006 2025-10-17,02:10:35.000,290,11057322,-795,0,1760667034,13334.997469629998,416.80300251000153,54120.48252672 2025-10-17,02:10:36.000,290,11057304,-795,0,1760667035,13334.930106530002,416.8241498999996,54120.43361688 2025-10-17,02:10:37.000,290,11057376,-795,0,1760667036,13334.977260699998,416.88054294000176,54120.34278432 2025-10-17,02:10:38.000,290,11057342,-795,0,1760667037,13335.058096419998,416.9228377199979,54120.496500960006 2025-10-17,02:10:39.000,290,11057329,-795,0,1760667038,13335.017678559998,416.9721816300007,54120.44060400001 2025-10-17,02:10:40.000,290,11057369,-795,0,1760667039,13335.064832729993,416.96513250000135,54120.16810632 2025-10-17,02:10:41.000,290,11057271,-795,0,1760667040,13334.990733320003,417.0567711900003,54120.0213768 2025-10-17,02:10:42.000,290,11057280,-795,0,1760667041,13335.085041659993,417.11316423000244,54120.09823512 2025-10-17,02:10:43.000,290,11057354,-795,0,1760667042,13335.105250589993,417.2189011800001,54120.34278432 2025-10-17,02:10:44.000,290,11057296,-795,0,1760667043,13335.125459519993,417.2400485699982,54120.34977144001 2025-10-17,02:10:45.000,290,11057348,-795,0,1760667044,13335.051360109988,417.3316872600044,54120.20304192001 2025-10-17,02:10:46.000,290,11057356,-795,0,1760667045,13335.125459519993,417.35988378000184,54120.23797752 2025-10-17,02:10:47.000,290,11057327,-795,0,1760667046,13335.186086309994,417.4515224700008,54120.34977144001 2025-10-17,02:10:48.000,290,11057316,-795,0,1760667047,13335.27365833999,417.45857160000014,54120.10522224001 2025-10-17,02:10:49.000,290,11057368,-795,0,1760667048,13335.246713099994,417.5502102899991,54120.11919648 2025-10-17,02:10:50.000,290,11057315,-795,0,1760667049,13335.33428512999,417.5643085499978,54120.08426088001 2025-10-17,02:10:51.000,290,11057344,-795,0,1760667050,13335.307339889994,417.655947240004,54120.0563124 2025-10-17,02:10:52.000,290,11057358,-795,0,1760667051,13335.37470298999,417.70529114999954,54120.34278432 2025-10-17,02:10:53.000,290,11057296,-795,0,1760667052,13335.48248395,417.7898807099991,54120.46156536 2025-10-17,02:10:54.000,290,11057351,-795,0,1760667053,13335.54311074,417.8251263600032,54120.496500960006 2025-10-17,02:10:55.000,290,11057381,-795,0,1760667054,13335.56331967,417.93086331000086,54120.48951384001 2025-10-17,02:10:56.000,290,11057322,-795,0,1760667055,13335.55658335999,417.9238141800015,54119.993428320005 2025-10-17,02:10:57.000,290,11057312,-795,0,1760667056,13335.54311074,418.0013546100017,54119.96547984001 2025-10-17,02:10:58.000,290,11057302,-795,0,1760667057,13335.59700121999,418.0436493899979,54120.00041544 2025-10-17,02:10:59.000,290,11057339,-795,0,1760667058,13335.62394646,418.10004243000003,54120.08426088001 2025-10-17,02:11:00.000,290,11057339,-795,0,1760667059,13335.718254799991,418.14233721000346,54120.36374568 2025-10-17,02:11:01.000,290,11057275,-795,0,1760667060,13335.68457325,418.2198776400037,54120.25195176001 2025-10-17,02:11:02.000,290,11057323,-795,0,1760667061,13335.711518489996,418.24102503000177,54120.30086160001 2025-10-17,02:11:03.000,290,11057281,-795,0,1760667062,13335.70478218,418.2974180700039,54120.23797752 2025-10-17,02:11:04.000,290,11057333,-795,0,1760667063,13335.900135169992,418.36086023999815,54120.35675856 2025-10-17,02:11:05.000,290,11057350,-795,0,1760667064,13335.886662550001,418.36086023999815,54120.03535104001 2025-10-17,02:11:06.000,290,11057346,-795,0,1760667065,13335.852980999996,418.4031550200016,54119.86766016001 2025-10-17,02:11:07.000,290,11057342,-795,0,1760667066,13335.927080410002,418.42430240999965,54119.88862152 2025-10-17,02:11:08.000,290,11057313,-795,0,1760667067,13335.987707200002,418.50889196999924,54120.15413208001 2025-10-17,02:11:09.000,290,11057344,-795,0,1760667068,13336.055070299997,418.55823588000203,54120.34278432 2025-10-17,02:11:10.000,290,11057331,-795,0,1760667069,13336.122433399993,418.5793832700001,54120.29387448 2025-10-17,02:11:11.000,290,11057310,-795,0,1760667070,13336.189796500003,418.6287271800029,54120.37073280001 2025-10-17,02:11:12.000,290,11057273,-795,0,1760667071,13336.230214359988,418.68512021999777,54120.39868128001 2025-10-17,02:11:13.000,290,11057351,-795,0,1760667072,13336.311050079988,418.6921693500044,54120.08426088001 2025-10-17,02:11:14.000,290,11057383,-795,0,1760667073,13336.304313769993,418.7133167400025,54119.96547984001 2025-10-17,02:11:15.000,290,11057342,-795,0,1760667074,13336.344731629993,418.762660649998,54120.00041544 2025-10-17,02:11:16.000,290,11057309,-795,0,1760667075,13336.378413179998,418.81905369000015,54120.16810632 2025-10-17,02:11:17.000,290,11057334,-795,0,1760667076,13336.439039969999,418.8542993400042,54120.34977144001 2025-10-17,02:11:18.000,290,11057353,-795,0,1760667077,13336.61418402999,418.91774150999845,54120.46156536 2025-10-17,02:11:19.000,290,11057340,-795,0,1760667078,13336.64112927,418.9741345500006,54120.53143656 2025-10-17,02:11:20.000,290,11057352,-795,0,1760667079,13336.6613382,418.96708542000124,54120.50348808 2025-10-17,02:11:21.000,290,11057333,-795,0,1760667080,13336.61418402999,418.9388889000038,54120.18208056001 2025-10-17,02:11:22.000,290,11057335,-795,0,1760667081,13336.69501974999,419.00233106999804,54120.210029040005 2025-10-17,02:11:23.000,290,11057294,-795,0,1760667082,13336.74217392,418.96708542000124,54120.24496464 2025-10-17,02:11:24.000,290,11057331,-795,0,1760667083,13336.83648225999,418.96708542000124,54120.24496464 2025-10-17,02:11:25.000,290,11057334,-795,0,1760667084,13336.829745949995,418.98118367999996,54120.5803464 2025-10-17,02:11:26.000,290,11057313,-795,0,1760667085,13336.80280071,419.07987149999826,54120.496500960006 2025-10-17,02:11:27.000,290,11057331,-795,0,1760667086,13336.90384536,419.0728223699989,54120.55239792 2025-10-17,02:11:28.000,290,11057333,-795,0,1760667087,13336.971208459996,419.1010188900036,54120.69214032 2025-10-17,02:11:29.000,290,11057328,-795,0,1760667088,13337.018362629991,419.09396976000426,54120.69912744 2025-10-17,02:11:30.000,290,11057375,-795,0,1760667089,13337.038571559991,419.1010188900036,54120.41265552 2025-10-17,02:11:31.000,290,11057274,-795,0,1760667090,13337.092462039996,419.1010188900036,54120.44060400001 2025-10-17,02:11:32.000,290,11057293,-795,0,1760667091,13337.105934660001,419.07987149999826,54120.39169416 2025-10-17,02:11:33.000,290,11057348,-795,0,1760667092,13337.173297759997,419.1362645400004,54120.86681832 2025-10-17,02:11:34.000,290,11057354,-795,0,1760667093,13337.260869789992,419.108068020003,54120.929702400004 2025-10-17,02:11:35.000,290,11057363,-795,0,1760667094,13337.240660859992,419.09396976000426,54120.94367664001 2025-10-17,02:11:36.000,290,11057336,-795,0,1760667095,13337.200242999992,419.0587241100002,54120.75502440001 2025-10-17,02:11:37.000,290,11057383,-795,0,1760667096,13337.247397170002,419.0375767200021,54120.8598312 2025-10-17,02:11:38.000,290,11057304,-795,0,1760667097,13337.294551339997,419.00233106999804,54120.52444944 2025-10-17,02:11:39.000,290,11057301,-795,0,1760667098,13337.368650750002,418.9882328099993,54120.594320640004 2025-10-17,02:11:40.000,290,11057322,-795,0,1760667099,13337.429277539988,418.9600362900019,54120.63624336001 2025-10-17,02:11:41.000,290,11057359,-795,0,1760667100,13337.361914439993,418.94593803000316,54120.69912744 2025-10-17,02:11:42.000,290,11057374,-795,0,1760667101,13337.402332299993,418.9741345500006,54120.84585696 2025-10-17,02:11:43.000,290,11057352,-795,0,1760667102,13337.489904329988,418.9388889000038,54121.07643192 2025-10-17,02:11:44.000,290,11057363,-795,0,1760667103,13337.503376949993,418.8754467300023,54121.07643192 2025-10-17,02:11:45.000,290,11057320,-795,0,1760667104,13337.543794809993,418.84725021000486,54121.097393280004 2025-10-17,02:11:46.000,290,11057347,-755,0,1760667105,13337.516849569998,418.79790630000207,54120.88777968 2025-10-17,02:11:47.000,290,11057334,-795,0,1760667106,13337.584212669994,418.7415132599999,54120.7200888 2025-10-17,02:11:48.000,290,11057369,-795,0,1760667107,13337.644839459994,418.73446413000056,54120.72707592 2025-10-17,02:11:49.000,290,11057350,-795,0,1760667108,13337.739147799999,418.6287271800029,54120.87380544001 2025-10-17,02:11:50.000,290,11057301,-795,0,1760667109,13337.79977459,418.62167805000354,54121.18822584001 2025-10-17,02:11:51.000,290,11057315,-795,0,1760667110,13337.83345613999,418.50889196999924,54121.1742516 2025-10-17,02:11:52.000,290,11057314,-795,0,1760667111,13337.766093039994,418.47364632000244,54121.118354640006 2025-10-17,02:11:53.000,290,11057339,-795,0,1760667112,13337.77282934999,418.4172532800003,54121.22316144 2025-10-17,02:11:54.000,290,11057343,-795,0,1760667113,13337.739147799999,418.44544979999773,54121.2441228 2025-10-17,02:11:55.000,290,11057304,-795,0,1760667114,13337.725675179994,418.3961058900022,54120.97162512001 2025-10-17,02:11:56.000,290,11057366,-795,0,1760667115,13337.73241148999,418.41020415000094,54121.00656072 2025-10-17,02:11:57.000,290,11057337,-795,0,1760667116,13337.718938869999,418.38905676000286,54121.0345092 2025-10-17,02:11:58.000,290,11057325,-795,0,1760667117,13337.867137689995,418.37495850000414,54121.502646240006 2025-10-17,02:11:59.000,290,11057346,-795,0,1760667118,13337.846928759995,418.31151633000263,54121.600465920004 2025-10-17,02:12:00.000,290,11057342,-795,0,1760667119,13337.90081924,418.27627067999856,54121.6284144 2025-10-17,02:12:01.000,290,11057346,-795,0,1760667120,13337.86040138,418.26217241999984,54121.49565912001 2025-10-17,02:12:02.000,290,11057257,-795,0,1760667121,13337.87387399999,418.2198776400037,54121.49565912001 2025-10-17,02:12:03.000,290,11057321,-795,0,1760667122,13337.89408292999,418.16348460000154,54121.25809704001 2025-10-17,02:12:04.000,290,11057367,-675,0,1760667123,13337.81998352,418.1352880800041,54121.13931600001 2025-10-17,02:12:05.000,290,11057369,-795,0,1760667124,13337.846928759995,418.16348460000154,54121.20220008 2025-10-17,02:12:06.000,290,11057372,-795,0,1760667125,13337.87387399999,418.17758286000026,54121.3489296 2025-10-17,02:12:07.000,290,11057327,-795,0,1760667126,13338.00186389,418.0859441700013,54121.621427280006 2025-10-17,02:12:08.000,290,11057290,-795,0,1760667127,13338.109644849996,417.987256350003,54121.70527272 2025-10-17,02:12:09.000,290,11057319,-795,0,1760667128,13338.02207282,417.86742113999935,54121.6982856 2025-10-17,02:12:10.000,290,11057393,-795,0,1760667129,13337.96144603,417.7616841900017,54121.719246960005 2025-10-17,02:12:11.000,290,11057323,-795,0,1760667130,13337.867137689995,417.76873332000105,54121.53059472 2025-10-17,02:12:12.000,290,11057321,-795,0,1760667131,13337.75935673,417.75463506000233,54121.36290384 2025-10-17,02:12:13.000,290,11057355,-795,0,1760667132,13337.81324720999,417.74758593000297,54121.54456896001 2025-10-17,02:12:14.000,290,11057332,-795,0,1760667133,13337.77956566,417.7405368000036,54121.670337120006 2025-10-17,02:12:15.000,290,11057329,-795,0,1760667134,13337.725675179994,417.6982420200002,54121.92187344 2025-10-17,02:12:16.000,290,11057331,-795,0,1760667135,13337.617894219999,417.6770946300021,54121.84501512 2025-10-17,02:12:17.000,290,11057315,-795,0,1760667136,13337.658312079999,417.6629963700034,54121.8729636 2025-10-17,02:12:18.000,290,11057300,-795,0,1760667137,13337.617894219999,417.63479984999867,54121.82405376 2025-10-17,02:12:19.000,290,11057300,-795,0,1760667138,13337.543794809993,417.6136524600006,54121.71225984001 2025-10-17,02:12:20.000,290,11057321,-795,0,1760667139,13337.523585879993,417.5502102899991,54121.51662048 2025-10-17,02:12:21.000,290,11057354,-795,0,1760667140,13337.523585879993,417.53611203000037,54121.70527272 2025-10-17,02:12:22.000,290,11057368,-795,0,1760667141,13337.543794809993,417.53611203000037,54121.74719544 2025-10-17,02:12:23.000,290,11057310,-795,0,1760667142,13337.489904329988,417.4797189899982,54122.103538560004 2025-10-17,02:12:24.000,290,11057314,-795,0,1760667143,13337.382123369993,417.4797189899982,54122.01969312 2025-10-17,02:12:25.000,290,11057322,-795,0,1760667144,13337.422541229993,417.4303750800027,54122.07559008001 2025-10-17,02:12:26.000,290,11057325,-795,0,1760667145,13337.281078719992,417.3880802999993,54121.94982192001 2025-10-17,02:12:27.000,290,11057324,-795,0,1760667146,13337.274342409997,417.402178559998,54122.02668024001 2025-10-17,02:12:28.000,290,11057317,-795,0,1760667147,13337.281078719992,417.32463812999777,54121.8729636 2025-10-17,02:12:29.000,290,11057356,-795,0,1760667148,13337.254133479997,417.31053986999905,54121.87995072001 2025-10-17,02:12:30.000,290,11057349,-795,0,1760667149,13337.233924549997,417.2682450900029,54121.94982192001 2025-10-17,02:12:31.000,290,11057327,-795,0,1760667150,13337.166561450002,417.2400485699982,54122.04065448 2025-10-17,02:12:32.000,290,11057328,-795,0,1760667151,13337.139616209992,417.2470977000048,54122.21533248001 2025-10-17,02:12:33.000,290,11057345,-715,0,1760667152,13336.977944769991,417.19070466000267,54122.173409760006 2025-10-17,02:12:34.000,290,11057348,-795,0,1760667153,13336.94426322,417.16250813999795,54122.2572552 2025-10-17,02:12:35.000,290,11057325,-795,0,1760667154,13336.87690011999,417.1554590099986,54122.25026808 2025-10-17,02:12:36.000,290,11057312,-795,0,1760667155,13336.789328089995,417.0849677099977,54121.90091208 2025-10-17,02:12:37.000,290,11057412,-795,0,1760667156,13336.728701299995,417.0567711900003,54121.89392496 2025-10-17,02:12:38.000,290,11057348,-795,0,1760667157,13336.748910229995,417.01447641000414,54122.124499920006 2025-10-17,02:12:39.000,290,11057355,-795,0,1760667158,13336.67481081999,417.00037814999814,54122.18039688 2025-10-17,02:12:40.000,290,11057304,-795,0,1760667159,13336.62092034,416.9721816300007,54122.438920320004 2025-10-17,02:12:41.000,290,11057275,-795,0,1760667160,13336.479457829999,416.8946412000005,54122.271229440004 2025-10-17,02:12:42.000,290,11057316,-795,0,1760667161,13336.445776279994,416.83824815999833,54122.292190800006 2025-10-17,02:12:43.000,290,11057358,-795,0,1760667162,13336.439039969999,416.8100516400009,54122.341100640006 2025-10-17,02:12:44.000,290,11057334,-795,0,1760667163,13336.452512589989,416.76775686000474,54122.31315216001 2025-10-17,02:12:45.000,290,11057313,-795,0,1760667164,13336.412094729989,416.7748059900041,54121.85200224 2025-10-17,02:12:46.000,290,11057304,-795,0,1760667165,13336.317786389998,416.94398511000327,54121.71225984001 2025-10-17,02:12:47.000,290,11057327,-795,0,1760667166,13336.162851259993,417.0426729300016,54121.91488632 2025-10-17,02:12:48.000,290,11057291,-795,0,1760667167,13336.021388749992,417.0074272800048,54122.29917792 2025-10-17,02:12:49.000,290,11057347,-795,0,1760667168,13335.873189929996,416.8734938100024,54122.320139280004 2025-10-17,02:12:50.000,290,11057368,-795,0,1760667169,13335.846244690001,416.7889042500028,54122.2572552 2025-10-17,02:12:51.000,290,11057341,-795,0,1760667170,13335.772145279996,416.70431469000323,54122.13847416 2025-10-17,02:12:52.000,290,11057318,-795,0,1760667171,13335.751936349996,416.69726556000387,54122.21533248001 2025-10-17,02:12:53.000,290,11057308,-795,0,1760667172,13335.76540897,416.66906903999916,54122.03366736 2025-10-17,02:12:54.000,290,11057337,-795,0,1760667173,13335.691309559996,416.6620199099998,54121.96379616 2025-10-17,02:12:55.000,290,11057328,-795,0,1760667174,13335.74520004,416.63382339000236,54122.11751280001 2025-10-17,02:12:56.000,290,11057343,-795,0,1760667175,13335.45553870999,416.63382339000236,54121.6982856 2025-10-17,02:12:57.000,290,11057261,-795,0,1760667176,13335.5835286,416.63382339000236,54122.13148704 2025-10-17,02:12:58.000,290,11057364,-795,0,1760667177,13335.549847049995,416.6479216500011,54122.22930672 2025-10-17,02:12:59.000,290,11057321,-795,0,1760667178,13335.36123037,416.63382339000236,54122.012706 2025-10-17,02:13:00.000,290,11057332,-795,0,1760667179,13335.33428512999,416.65497078000044,54121.97777040001 2025-10-17,02:13:01.000,290,11057294,-795,0,1760667180,13335.300603579999,416.6408725200017,54121.85898936001 2025-10-17,02:13:02.000,290,11057342,-715,0,1760667181,13335.27365833999,416.6479216500011,54121.78213104001 2025-10-17,02:13:03.000,290,11057309,-795,0,1760667182,13335.233240479989,416.6408725200017,54121.86597648 2025-10-17,02:13:04.000,290,11057279,-795,0,1760667183,13335.138932139998,416.6479216500011,54121.78213104001 2025-10-17,02:13:05.000,290,11057339,-795,0,1760667184,13335.017678559998,416.7113638200026,54121.9428348 2025-10-17,02:13:06.000,290,11057310,-795,0,1760667185,13335.037887489998,416.7113638200026,54121.92187344 2025-10-17,02:13:07.000,290,11057324,-795,0,1760667186,13334.997469629998,416.6902164300045,54122.01969312 2025-10-17,02:13:08.000,290,11057372,-795,0,1760667187,13335.004205939993,416.73956034,54122.0825772 2025-10-17,02:13:09.000,290,11057385,-795,0,1760667188,13335.004205939993,416.7607077299981,54122.04065448 2025-10-17,02:13:10.000,290,11057340,-795,0,1760667189,13334.936842839998,416.7959533800022,54121.7332212 2025-10-17,02:13:11.000,290,11057374,-795,0,1760667190,13334.930106530002,416.8100516400009,54121.8030924 2025-10-17,02:13:12.000,290,11057267,-795,0,1760667191,13334.909897600002,416.88054294000176,54121.838028000006 2025-10-17,02:13:13.000,290,11057310,-795,0,1760667192,13334.889688670002,416.9228377199979,54122.06161584 2025-10-17,02:13:14.000,290,11057365,-795,0,1760667193,13334.795380329997,416.9862798899994,54122.103538560004 2025-10-17,02:13:15.000,290,11057329,-795,0,1760667194,13334.754962469997,417.0426729300016,54121.99174464 2025-10-17,02:13:16.000,290,11057350,-795,0,1760667195,13334.647181510001,417.12726249000116,54121.956809040006 2025-10-17,02:13:17.000,290,11057407,-795,0,1760667196,13334.633708889996,417.16250813999795,54122.005718880006 2025-10-17,02:13:18.000,290,11057361,-795,0,1760667197,13334.640445199992,417.2329994399988,54121.789118160006 2025-10-17,02:13:19.000,290,11057350,-795,0,1760667198,13334.606763650001,417.29644161000033,54121.74020832001 2025-10-17,02:13:20.000,290,11057290,-795,0,1760667199,13334.552873169996,417.4092276900046,54121.649375760004 2025-10-17,02:13:21.000,290,11057311,-795,0,1760667200,13334.512455309996,417.52201377000165,54121.78213104001 2025-10-17,02:13:22.000,290,11057277,-795,0,1760667201,13334.451828519996,417.55725941999845,54121.96379616 2025-10-17,02:13:23.000,290,11057320,-795,0,1760667202,13334.411410659995,417.64184897999803,54121.90789920001 2025-10-17,02:13:24.000,290,11057377,-795,0,1760667203,13334.38446542,417.6982420200002,54121.97078328 2025-10-17,02:13:25.000,290,11057342,-795,0,1760667204,13334.269948149995,417.8110281000045,54121.838028000006 2025-10-17,02:13:26.000,290,11057315,-795,0,1760667205,13334.249739219995,417.8462737500013,54121.44674928001 2025-10-17,02:13:27.000,290,11057340,-795,0,1760667206,13334.20258505,417.93086331000086,54121.50963336 2025-10-17,02:13:28.000,290,11057327,-795,0,1760667207,13334.23626659999,418.02955112999916,54121.6284144 2025-10-17,02:13:29.000,290,11057340,-795,0,1760667208,13334.17563980999,418.14233721000346,54121.59347880001 2025-10-17,02:13:30.000,290,11057357,-635,0,1760667209,13334.108276709994,418.27627067999856,54121.83104088001 2025-10-17,02:13:31.000,290,11057342,-795,0,1760667210,13334.061122539999,418.3467619799994,54121.83104088001 2025-10-17,02:13:32.000,290,11057322,-795,0,1760667211,13334.013968369989,418.37495850000414,54121.8030924 2025-10-17,02:13:33.000,290,11057309,-795,0,1760667212,13333.953341579989,418.48774458000116,54121.65636288 2025-10-17,02:13:34.000,290,11057363,-795,0,1760667213,13333.980286819999,418.52299022999796,54121.76116968001 2025-10-17,02:13:35.000,290,11057348,-795,0,1760667214,13333.960077889999,418.6287271800029,54121.56553032 2025-10-17,02:13:36.000,290,11057356,-795,0,1760667215,13333.859033239998,418.6921693500044,54121.32796824001 2025-10-17,02:13:37.000,290,11057335,-795,0,1760667216,13333.832087999988,418.7908571700027,54121.432775040004 2025-10-17,02:13:38.000,290,11057327,-795,0,1760667217,13333.885978479993,418.90364324999973,54121.81007952001 2025-10-17,02:13:39.000,290,11057370,-795,0,1760667218,13333.872505859988,418.9952819399987,54121.789118160006 2025-10-17,02:13:40.000,290,11057321,-795,0,1760667219,13333.825351689993,419.09396976000426,54121.838028000006 2025-10-17,02:13:41.000,290,11057369,-795,0,1760667220,13333.757988589998,419.19265758000256,54121.64238864001 2025-10-17,02:13:42.000,290,11057314,-795,0,1760667221,13333.737779659998,419.2631488800034,54121.670337120006 2025-10-17,02:13:43.000,290,11057332,-795,0,1760667222,13333.784933829993,419.2983945300002,54121.42578792001 2025-10-17,02:13:44.000,290,11057299,-795,0,1760667223,13333.811879069988,419.37593496000045,54121.42578792001 2025-10-17,02:13:45.000,290,11057331,-795,0,1760667224,13333.811879069988,419.46052452000004,54121.35591672001 2025-10-17,02:13:46.000,290,11057359,-795,0,1760667225,13333.757988589998,419.552163209999,54121.27905840001 2025-10-17,02:13:47.000,290,11057306,-795,0,1760667226,13333.771461210003,419.6579001600039,54121.54456896001 2025-10-17,02:13:48.000,290,11057355,-795,0,1760667227,13333.784933829993,419.67199842000264,54121.481684880004 2025-10-17,02:13:49.000,290,11057363,-755,0,1760667228,13333.838824309998,419.7636371100016,54121.51662048 2025-10-17,02:13:50.000,290,11057335,-795,0,1760667229,13333.953341579989,419.8623249299999,54121.551556080005 2025-10-17,02:13:51.000,290,11057358,-795,0,1760667230,13333.939868959998,419.88347231999796,54121.18822584001 2025-10-17,02:13:52.000,290,11057368,-795,0,1760667231,13333.987023129994,420.010356660001,54121.15329024 2025-10-17,02:13:53.000,290,11057279,-795,0,1760667232,13334.047649919994,420.0878970900012,54121.16027736001 2025-10-17,02:13:54.000,290,11057358,-795,0,1760667233,13334.101540399999,420.16543752000143,54121.16027736001 2025-10-17,02:13:55.000,290,11057275,-795,0,1760667234,13334.128485639994,420.2993709900038,54121.46771064 2025-10-17,02:13:56.000,290,11057335,-795,0,1760667235,13334.081331469999,420.3839605500034,54121.27207128 2025-10-17,02:13:57.000,290,11057327,-795,0,1760667236,13334.20258505,420.4826483700017,54121.29303264 2025-10-17,02:13:58.000,290,11057339,-795,0,1760667237,13334.330574939995,420.53904141000385,54121.44674928001 2025-10-17,02:13:59.000,290,11057324,-795,0,1760667238,13334.37772910999,420.57428706000064,54121.36290384 2025-10-17,02:14:00.000,290,11057329,-795,0,1760667239,13334.46530114,420.6306801000028,54121.097393280004 2025-10-17,02:14:01.000,290,11057344,-795,0,1760667240,13334.505719,420.65182749000087,54120.99258648001 2025-10-17,02:14:02.000,290,11057312,-795,0,1760667241,13334.559609479991,420.73641705000045,54120.94367664001 2025-10-17,02:14:03.000,290,11057335,-795,0,1760667242,13334.680863059992,420.83510486999876,54121.146303120004 2025-10-17,02:14:04.000,290,11057319,-795,0,1760667243,13334.781907709992,420.93379269000434,54121.30001976 2025-10-17,02:14:05.000,290,11057320,-795,0,1760667244,13334.876216049997,421.039529640002,54121.32796824001 2025-10-17,02:14:06.000,290,11057304,-795,0,1760667245,13334.815589259997,421.1029718100035,54121.32796824001 2025-10-17,02:14:07.000,290,11057339,-795,0,1760667246,13335.064832729993,421.152315719999,54121.25110992 2025-10-17,02:14:08.000,290,11057324,-795,0,1760667247,13335.186086309994,421.1734631100044,54121.04149632001 2025-10-17,02:14:09.000,290,11057333,-795,0,1760667248,13335.327548819994,421.24395440999797,54121.02752208 2025-10-17,02:14:10.000,290,11057374,-795,0,1760667249,13335.408384539995,421.29329832000076,54121.048483440005 2025-10-17,02:14:11.000,290,11057329,-795,0,1760667250,13335.45553870999,421.4060843999978,54121.23014856 2025-10-17,02:14:12.000,290,11057328,-795,0,1760667251,13335.55658335999,421.45542831000057,54121.32098112 2025-10-17,02:14:13.000,290,11057370,-795,0,1760667252,13335.758672659991,421.54001787000016,54121.41181368 2025-10-17,02:14:14.000,290,11057315,-795,0,1760667253,13335.852980999996,421.610509170001,54121.44674928001 2025-10-17,02:14:15.000,290,11057322,-795,0,1760667254,13335.974234579997,421.6457548199978,54121.39085232 2025-10-17,02:14:16.000,290,11057352,-795,0,1760667255,13336.034861369997,421.6810004700019,54121.11136752001 2025-10-17,02:14:17.000,290,11057342,-795,0,1760667256,13336.250423289988,421.73739351000404,54121.13232888 2025-10-17,02:14:18.000,290,11057274,-795,0,1760667257,13336.371676869989,421.75149177000276,54121.20220008 2025-10-17,02:14:19.000,290,11057363,-795,0,1760667258,13336.465985209994,421.8078848100049,54121.36290384 2025-10-17,02:14:20.000,290,11057308,-795,0,1760667259,13336.519875689999,421.8219830700036,54121.670337120006 2025-10-17,02:14:21.000,290,11057374,-795,0,1760667260,13336.668074509995,421.91362176000257,54121.51662048 2025-10-17,02:14:22.000,290,11057331,-795,0,1760667261,13336.77585546999,421.9629656699981,54121.52360760001 2025-10-17,02:14:23.000,290,11057348,-795,0,1760667262,13336.85669118999,421.91362176000257,54121.53758184 2025-10-17,02:14:24.000,290,11057337,-795,0,1760667263,13337.072253109996,421.8783761099985,54121.43976216 2025-10-17,02:14:25.000,290,11057302,-795,0,1760667264,13337.173297759997,421.93476915000065,54121.334955360006 2025-10-17,02:14:26.000,290,11057348,-795,0,1760667265,13337.180034069992,421.91362176000257,54121.25110992 2025-10-17,02:14:27.000,290,11057318,-795,0,1760667266,13337.355178129998,421.91362176000257,54121.30001976 2025-10-17,02:14:28.000,290,11057360,-795,0,1760667267,13337.476431709998,421.89952350000385,54121.65636288 2025-10-17,02:14:29.000,290,11057373,-795,0,1760667268,13337.678521009999,421.9277200200013,54121.74719544 2025-10-17,02:14:30.000,290,11057340,-795,0,1760667269,13337.725675179994,421.8642778499998,54121.7332212 2025-10-17,02:14:31.000,290,11057343,-795,0,1760667270,13337.85366506999,421.829032200003,54121.78213104001 2025-10-17,02:14:32.000,290,11057308,-795,0,1760667271,13337.927764479995,421.7303443800047,54121.621427280006 2025-10-17,02:14:33.000,290,11057313,-795,0,1760667272,13338.10290854,421.610509170001,54121.50963336 2025-10-17,02:14:34.000,290,11057338,-795,0,1760667273,13338.18374426,421.5541161299989,54121.49565912001 2025-10-17,02:14:35.000,290,11057318,-795,0,1760667274,13338.365624630002,421.50477222000336,54121.488672 2025-10-17,02:14:36.000,290,11057315,-795,0,1760667275,13338.412778799997,421.50477222000336,54121.65636288 2025-10-17,02:14:37.000,290,11057307,-795,0,1760667276,13338.560977619993,421.5118213500027,54121.75418256 2025-10-17,02:14:38.000,290,11057327,-795,0,1760667277,13338.729385369988,421.50477222000336,54121.9428348 2025-10-17,02:14:39.000,290,11057325,-795,0,1760667278,13338.857375259999,421.60346004000166,54121.77514392 2025-10-17,02:14:40.000,290,11057327,-795,0,1760667279,13339.18071814,421.63870568999846,54121.99873176001 2025-10-17,02:14:41.000,290,11057320,-795,0,1760667280,13339.450170539996,421.497723090004,54121.59347880001 2025-10-17,02:14:42.000,290,11057368,-795,0,1760667281,13339.497324709992,421.24395440999797,54121.54456896001 2025-10-17,02:14:43.000,290,11057306,-795,0,1760667282,13339.429961609996,421.039529640002,54121.69129848001 2025-10-17,02:14:44.000,290,11057360,-795,0,1760667283,13339.30197172,420.9055961699996,54122.187384 2025-10-17,02:14:45.000,290,11057301,-795,0,1760667284,13339.23460861999,420.8280557399994,54122.27821656 2025-10-17,02:14:46.000,290,11057382,-795,0,1760667285,13339.09314610999,420.73641705000045,54121.984757520004 2025-10-17,02:14:47.000,290,11057342,-795,0,1760667286,13339.221136,420.708220530003,54122.40398472 2025-10-17,02:14:48.000,290,11057336,-795,0,1760667287,13339.20092707,420.5954344499987,54122.3969976 2025-10-17,02:14:49.000,290,11057339,-795,0,1760667288,13339.15377289999,420.53904141000385,54122.06860296 2025-10-17,02:14:50.000,290,11057353,-795,0,1760667289,13339.11335503999,420.4192062000002,54122.04764160001 2025-10-17,02:14:51.000,290,11057344,-795,0,1760667290,13339.07967349,420.40510794000147,54122.012706 2025-10-17,02:14:52.000,290,11057348,-795,0,1760667291,13339.09988242,420.30642012000317,54122.36904912 2025-10-17,02:14:53.000,290,11057324,-795,0,1760667292,13339.066200869995,420.27822359999846,54122.50180440001 2025-10-17,02:14:54.000,290,11057355,-795,0,1760667293,13339.05946456,420.1724866500008,54122.508791520006 2025-10-17,02:14:55.000,290,11057328,-795,0,1760667294,13338.99210145999,420.09494622000057,54122.508791520006 2025-10-17,02:14:56.000,290,11057300,-795,0,1760667295,13338.918002049999,420.01740579000034,54122.3271264 2025-10-17,02:14:57.000,290,11057291,-795,0,1760667296,13338.918002049999,419.9257671000014,54122.13148704 2025-10-17,02:14:58.000,290,11057263,-795,0,1760667297,13338.89105680999,419.8552758000005,54122.20834536 2025-10-17,02:14:59.000,290,11057338,-795,0,1760667298,13338.823693709994,419.77068624000094,54122.124499920006 2025-10-17,02:15:00.000,290,11057333,-795,0,1760667299,13338.823693709994,419.6931458100007,54122.42494608 2025-10-17,02:15:01.000,290,11057329,-795,0,1760667300,13338.662022269993,419.6649492900033,54122.459881680006 2025-10-17,02:15:02.000,290,11057369,-795,0,1760667301,13338.614868099998,419.6297036399992,54122.52276576 2025-10-17,02:15:03.000,290,11057336,-795,0,1760667302,13338.594659169998,419.57331060000433,54122.63455968 2025-10-17,02:15:04.000,290,11057354,-795,0,1760667303,13338.520559759992,419.48872104000475,54122.63455968 2025-10-17,02:15:05.000,290,11057286,-795,0,1760667304,13338.345415700001,419.43937713000196,54122.29917792 2025-10-17,02:15:06.000,290,11057356,-795,0,1760667305,13338.244371050001,419.3547875700024,54122.13148704 2025-10-17,02:15:07.000,290,11057337,-795,0,1760667306,13338.08269961,419.3336401800043,54121.94982192001 2025-10-17,02:15:08.000,290,11057353,-795,0,1760667307,13338.11638115999,419.2983945300002,54122.24328096001 2025-10-17,02:15:09.000,290,11057370,-795,0,1760667308,13338.03554543999,419.31249278999894,54122.655521040004 2025-10-17,02:15:10.000,290,11057365,-795,0,1760667309,13337.97491864999,419.21380497000064,54122.68346952 2025-10-17,02:15:11.000,290,11057336,-795,0,1760667310,13337.84019245,419.2349523599987,54122.711418 2025-10-17,02:15:12.000,290,11057342,-795,0,1760667311,13337.77282934999,419.1715101900045,54122.655521040004 2025-10-17,02:15:13.000,290,11057349,-795,0,1760667312,13337.644839459994,419.1574119299985,54122.62058544001 2025-10-17,02:15:14.000,290,11057363,-795,0,1760667313,13337.611157909989,419.15036279999913,54122.438920320004 2025-10-17,02:15:15.000,290,11057326,-715,0,1760667314,13337.489904329988,419.1574119299985,54122.44590744 2025-10-17,02:15:16.000,290,11057302,-795,0,1760667315,13337.314760269997,419.1362645400004,54122.35507488 2025-10-17,02:15:17.000,290,11057309,-795,0,1760667316,13337.200242999992,419.16446105999785,54122.73936648 2025-10-17,02:15:18.000,290,11057303,-795,0,1760667317,13337.166561450002,419.1574119299985,54122.90007024 2025-10-17,02:15:19.000,290,11057352,-635,0,1760667318,13337.011626319996,419.1997067100019,54122.92801872 2025-10-17,02:15:20.000,290,11057310,-795,0,1760667319,13336.89710904999,419.15036279999913,54122.91404448001 2025-10-17,02:15:21.000,290,11057363,-795,0,1760667320,13336.73543760999,419.15036279999913,54122.893083120005 2025-10-17,02:15:22.000,290,11057293,-795,0,1760667321,13336.65460188999,419.1362645400004,54122.69045664 2025-10-17,02:15:23.000,290,11057346,-795,0,1760667322,13336.526611999994,419.1574119299985,54122.78827632001 2025-10-17,02:15:24.000,290,11057354,-795,0,1760667323,13336.405358419994,419.14331366999977,54122.74635360001 2025-10-17,02:15:25.000,290,11057372,-795,0,1760667324,13336.304313769993,419.2490506200047,54123.04679976 2025-10-17,02:15:26.000,290,11057388,-795,0,1760667325,13336.156114949998,419.25609975000407,54122.941992960004 2025-10-17,02:15:27.000,290,11057345,-795,0,1760667326,13336.075279229997,419.2983945300002,54123.11667096 2025-10-17,02:15:28.000,290,11057340,-795,0,1760667327,13336.068542920002,419.32659104999766,54123.22147776001 2025-10-17,02:15:29.000,290,11057340,-795,0,1760667328,13335.879926239992,419.3688858300011,54123.21449064 2025-10-17,02:15:30.000,290,11057360,-795,0,1760667329,13335.758672659991,419.34068931000365,54122.90007024 2025-10-17,02:15:31.000,290,11057350,-795,0,1760667330,13335.59700121999,419.347738440003,54122.81622480001 2025-10-17,02:15:32.000,290,11057360,-795,0,1760667331,13335.46227502,419.4041314799979,54122.8511604 2025-10-17,02:15:33.000,290,11057379,-795,0,1760667332,13335.367966679994,419.4323280000026,54123.18654216 2025-10-17,02:15:34.000,290,11057364,-795,0,1760667333,13335.320812509999,419.4957701700041,54123.31929744001 2025-10-17,02:15:35.000,290,11057363,-795,0,1760667334,13335.138932139998,419.552163209999,54123.28436184 2025-10-17,02:15:36.000,290,11057306,-795,0,1760667335,13334.977260699998,419.5310158200009,54122.96994144 2025-10-17,02:15:37.000,290,11057362,-795,0,1760667336,13334.876216049997,419.60150712000177,54123.20051640001 2025-10-17,02:15:38.000,290,11057314,-795,0,1760667337,13334.781907709992,419.5662614699977,54122.92801872 2025-10-17,02:15:39.000,290,11057373,-795,0,1760667338,13334.660654129992,419.55921233999834,54122.97692856 2025-10-17,02:15:40.000,290,11057356,-795,0,1760667339,13334.559609479991,419.60855625000113,54122.97692856 2025-10-17,02:15:41.000,290,11057305,-795,0,1760667340,13334.38446542,419.62265450999985,54122.99788992 2025-10-17,02:15:42.000,290,11057319,-795,0,1760667341,13334.290157079995,419.6649492900033,54123.24243912 2025-10-17,02:15:43.000,290,11057310,-795,0,1760667342,13334.209321359995,419.6931458100007,54123.34025880001 2025-10-17,02:15:44.000,290,11057336,-795,0,1760667343,13334.067858849994,419.74953885000286,54123.27038760001 2025-10-17,02:15:45.000,290,11057353,-795,0,1760667344,13333.926396339994,419.7565879800022,54123.298336080006 2025-10-17,02:15:46.000,290,11057331,-795,0,1760667345,13333.764724899993,419.70724406999943,54122.9210316 2025-10-17,02:15:47.000,290,11057329,-795,0,1760667346,13333.650207630002,419.70724406999943,54122.85814752 2025-10-17,02:15:48.000,290,11057340,-795,0,1760667347,13333.555899289997,419.73544059000415,54122.83718616001 2025-10-17,02:15:49.000,290,11057344,-795,0,1760667348,13333.502008809992,419.7283914600048,54122.96994144 2025-10-17,02:15:50.000,290,11057351,-795,0,1760667349,13333.454854639996,419.74953885000286,54123.26340048 2025-10-17,02:15:51.000,290,11057383,-795,0,1760667350,13333.21908378999,419.791833629999,54123.158593680004 2025-10-17,02:15:52.000,290,11057302,-795,0,1760667351,13333.17866592999,419.7636371100016,54123.12365808001 2025-10-17,02:15:53.000,290,11057371,-795,0,1760667352,13333.08435759,419.7777353700003,54123.13763232 2025-10-17,02:15:54.000,290,11057352,-795,0,1760667353,13332.969840319995,419.8129810200044,54123.130645200006 2025-10-17,02:15:55.000,290,11057326,-715,0,1760667354,13332.882268289999,419.7424897200035,54122.85814752 2025-10-17,02:15:56.000,290,11057345,-795,0,1760667355,13332.626288509993,419.77068624000094,54122.6415468 2025-10-17,02:15:57.000,290,11057403,-795,0,1760667356,13332.565661719993,419.7988827599984,54122.63455968 2025-10-17,02:15:58.000,290,11057323,-795,0,1760667357,13332.545452789993,419.84822667000117,54123.03282552001 2025-10-17,02:15:59.000,290,11057298,-795,0,1760667358,13332.390517660002,419.86937405999925,54122.99788992 2025-10-17,02:16:00.000,290,11057334,-795,0,1760667359,13332.350099800002,419.84822667000117,54123.03282552001 2025-10-17,02:16:01.000,290,11057263,-795,0,1760667360,13332.222109909992,419.8552758000005,54122.93500584001 2025-10-17,02:16:02.000,290,11057375,-795,0,1760667361,13332.100856329991,419.9257671000014,54122.90705736 2025-10-17,02:16:03.000,290,11057316,-795,0,1760667362,13331.932448579995,419.89757058000396,54122.42494608 2025-10-17,02:16:04.000,290,11057358,-795,0,1760667363,13331.83814023999,419.9257671000014,54122.41795896 2025-10-17,02:16:05.000,290,11057331,-795,0,1760667364,13331.710150349994,419.9610127499982,54122.48084304001 2025-10-17,02:16:06.000,290,11057333,-795,0,1760667365,13331.548478909994,420.0385531799984,54122.42494608 2025-10-17,02:16:07.000,290,11057405,-795,0,1760667366,13331.487852119993,420.03150404999906,54122.725392240005 2025-10-17,02:16:08.000,290,11057304,-795,0,1760667367,13331.285762819993,420.0385531799984,54122.41097184001 2025-10-17,02:16:09.000,290,11057292,-795,0,1760667368,13331.191454480002,420.13019187000464,54122.5716756 2025-10-17,02:16:10.000,290,11057343,-795,0,1760667369,13331.157772929997,420.1724866500008,54122.52975288001 2025-10-17,02:16:11.000,290,11057323,-795,0,1760667370,13331.049991970001,420.1865849099995,54122.19437112001 2025-10-17,02:16:12.000,290,11057306,-795,0,1760667371,13330.915265769996,420.2570762100004,54122.0825772 2025-10-17,02:16:13.000,290,11057307,-795,0,1760667372,13330.895056839996,420.32756751000124,54122.13847416 2025-10-17,02:16:14.000,290,11057297,-795,0,1760667373,13330.854638979996,420.40510794000147,54122.16642264001 2025-10-17,02:16:15.000,290,11057372,-795,0,1760667374,13330.78053956999,420.48969750000106,54122.38302336001 2025-10-17,02:16:16.000,290,11057351,-795,0,1760667375,13330.60539551,420.53904141000385,54122.11052568 2025-10-17,02:16:17.000,290,11057318,-795,0,1760667376,13330.58518658,420.6024835799981,54122.06860296 2025-10-17,02:16:18.000,290,11057328,-795,0,1760667377,13330.59865919999,420.6800240099983,54122.152448400004 2025-10-17,02:16:19.000,290,11057326,-795,0,1760667378,13330.54476872,420.7787118300039,54122.20834536 2025-10-17,02:16:20.000,290,11057288,-755,0,1760667379,13330.511087169994,420.8280557399994,54121.85200224 2025-10-17,02:16:21.000,290,11057404,-795,0,1760667380,13330.39656989999,420.89854704000027,54121.768156800004 2025-10-17,02:16:22.000,290,11057348,-795,0,1760667381,13330.383097279999,420.98313659999985,54121.81007952001 2025-10-17,02:16:23.000,290,11057339,-795,0,1760667382,13330.430251449994,421.0747752899988,54122.152448400004 2025-10-17,02:16:24.000,290,11057328,-795,0,1760667383,13330.349415729994,421.16641397999774,54122.04764160001 2025-10-17,02:16:25.000,290,11057374,-795,0,1760667384,13330.295525249989,421.22985614999925,54121.91488632 2025-10-17,02:16:26.000,290,11057352,-795,0,1760667385,13330.160799049998,421.31444570999884,54121.69129848001 2025-10-17,02:16:27.000,290,11057330,-795,0,1760667386,13330.181007979998,421.3355931000042,54121.74719544 2025-10-17,02:16:28.000,290,11057343,-795,0,1760667387,13330.214689529988,421.39198613999906,54121.432775040004 2025-10-17,02:16:29.000,290,11057359,-795,0,1760667388,13330.248371079993,421.4483791800012,54121.432775040004 2025-10-17,02:16:30.000,290,11057353,-795,0,1760667389,13330.255107389989,421.5188704800021,54121.432775040004 2025-10-17,02:16:31.000,290,11057319,-795,0,1760667390,13330.268580009993,421.56821439000487,54121.54456896001 2025-10-17,02:16:32.000,290,11057349,-795,0,1760667391,13330.194480599988,421.6316565599991,54121.53758184 2025-10-17,02:16:33.000,290,11057263,-795,0,1760667392,13330.275316319989,421.6669022100032,54121.53758184 2025-10-17,02:16:34.000,290,11057375,-795,0,1760667393,13330.322470489999,421.70214785999997,54121.59347880001 2025-10-17,02:16:35.000,290,11057363,-795,0,1760667394,13330.362888349999,421.7655900300015,54121.53758184 2025-10-17,02:16:36.000,290,11057344,-795,0,1760667395,13330.268580009993,421.7796882900002,54121.08341904 2025-10-17,02:16:37.000,290,11057357,-795,0,1760667396,13330.39656989999,421.85017959000106,54120.999573600006 2025-10-17,02:16:38.000,290,11057350,-795,0,1760667397,13330.52455979,421.85017959000106,54121.1742516 2025-10-17,02:16:39.000,290,11057317,-795,0,1760667398,13330.62560444,421.8431304600017,54121.12534176 2025-10-17,02:16:40.000,290,11057302,-795,0,1760667399,13330.74012170999,421.9065726300032,54121.40482656001 2025-10-17,02:16:41.000,290,11057330,-795,0,1760667400,13330.78727588,421.9065726300032,54121.20220008 2025-10-17,02:16:42.000,290,11057305,-795,0,1760667401,13330.874847909996,421.94181828,54121.118354640006 2025-10-17,02:16:43.000,290,11057370,-795,0,1760667402,13330.955683629996,421.93476915000065,54121.04149632001 2025-10-17,02:16:44.000,290,11057350,-795,0,1760667403,13331.029783040001,422.0052604500015,54121.18822584001 2025-10-17,02:16:45.000,290,11057340,-795,0,1760667404,13331.184718169992,422.0123095800009,54120.782972880006 2025-10-17,02:16:46.000,290,11057355,-795,0,1760667405,13331.157772929997,422.03345696999895,54120.5803464 2025-10-17,02:16:47.000,290,11057354,-795,0,1760667406,13331.380071159998,422.0898500100011,54120.762011520004 2025-10-17,02:16:48.000,290,11057315,-795,0,1760667407,13331.535006289989,422.11804652999854,54121.15329024 2025-10-17,02:16:49.000,290,11057294,-795,0,1760667408,13331.642787249999,422.1109973999992,54121.0345092 2025-10-17,02:16:50.000,290,11057366,-795,0,1760667409,13331.70341404,422.1885378299994,54120.93668952 2025-10-17,02:16:51.000,290,11057375,-795,0,1760667410,13331.90550334,422.2167343500041,54121.0345092 2025-10-17,02:16:52.000,290,11057356,-795,0,1760667411,13331.98633906,422.2167343500041,54120.978612240004 2025-10-17,02:16:53.000,290,11057367,-755,0,1760667412,13332.08738371,422.20968522000476,54120.67117896 2025-10-17,02:16:54.000,290,11057357,-795,0,1760667413,13332.215373599996,422.26607825999963,54120.70611456001 2025-10-17,02:16:55.000,290,11057387,-795,0,1760667414,13332.410726590002,422.273127389999,54120.75502440001 2025-10-17,02:16:56.000,290,11057331,-795,0,1760667415,13332.370308730002,422.3224713000018,54120.713101680005 2025-10-17,02:16:57.000,290,11057304,-795,0,1760667416,13332.538716479998,422.36476607999793,54120.87380544001 2025-10-17,02:16:58.000,290,11057292,-795,0,1760667417,13332.673442679989,422.40706086000137,54120.8598312 2025-10-17,02:16:59.000,290,11057339,-795,0,1760667418,13332.808168879994,422.3859134700033,54120.88777968 2025-10-17,02:17:00.000,290,11057339,-795,0,1760667419,13332.929422459994,422.45640477000416,54120.93668952 2025-10-17,02:17:01.000,290,11057347,-795,0,1760667420,13333.050676039995,422.45640477000416,54120.713101680005 2025-10-17,02:17:02.000,290,11057331,-795,0,1760667421,13333.192138549995,422.49165042000095,54120.72707592 2025-10-17,02:17:03.000,290,11057370,-795,0,1760667422,13333.360546299991,422.49165042000095,54120.82489560001 2025-10-17,02:17:04.000,290,11057352,-795,0,1760667423,13333.468327260001,422.51279780999903,54120.762011520004 2025-10-17,02:17:05.000,290,11057273,-795,0,1760667424,13333.515481429997,422.55509259000246,54120.99258648001 2025-10-17,02:17:06.000,290,11057350,-795,0,1760667425,13333.576108219997,422.5621417200018,54120.80393424001 2025-10-17,02:17:07.000,290,11057351,-715,0,1760667426,13333.656943939997,422.604436499998,54120.8947668 2025-10-17,02:17:08.000,290,11057360,-795,0,1760667427,13333.724307039993,422.65378041000076,54120.92271528001 2025-10-17,02:17:09.000,290,11057350,-795,0,1760667428,13333.838824309998,422.6678786699995,54120.65720472001 2025-10-17,02:17:10.000,290,11057343,-795,0,1760667429,13333.892714789989,422.6960751900042,54120.60829488001 2025-10-17,02:17:11.000,290,11057352,-795,0,1760667430,13333.987023129994,422.731320840001,54120.77598576001 2025-10-17,02:17:12.000,290,11057345,-795,0,1760667431,13333.993759439989,422.78771388000314,54120.70611456001 2025-10-17,02:17:13.000,290,11057349,-795,0,1760667432,13334.128485639994,422.82295952999993,54121.02053496001 2025-10-17,02:17:14.000,290,11057351,-795,0,1760667433,13334.108276709994,422.90049996000016,54121.1043804 2025-10-17,02:17:15.000,290,11057350,-795,0,1760667434,13334.21605766999,422.8934508300008,54121.1043804 2025-10-17,02:17:16.000,290,11057354,-795,0,1760667435,13334.16216719,422.93574561000423,54120.86681832 2025-10-17,02:17:17.000,290,11057290,-795,0,1760667436,13334.27668445999,422.9427947400036,54121.02752208 2025-10-17,02:17:18.000,290,11057319,-795,0,1760667437,13334.350783869995,423.01328604000446,54120.964638 2025-10-17,02:17:19.000,290,11057351,-795,0,1760667438,13334.38446542,423.0273843000032,54120.92271528001 2025-10-17,02:17:20.000,290,11057339,-795,0,1760667439,13334.41814696999,423.1049247300034,54120.93668952 2025-10-17,02:17:21.000,290,11057357,-795,0,1760667440,13334.41814696999,423.1049247300034,54120.85284408001 2025-10-17,02:17:22.000,290,11057315,-795,0,1760667441,13334.43835589999,423.1613177699983,54121.1043804 2025-10-17,02:17:23.000,290,11057351,-795,0,1760667442,13334.391201729995,423.1613177699983,54121.20220008 2025-10-17,02:17:24.000,290,11057364,-795,0,1760667443,13334.391201729995,423.19656342000235,54121.30700688001 2025-10-17,02:17:25.000,290,11057361,-795,0,1760667444,13334.36425649,423.2247599399998,54121.13931600001 2025-10-17,02:17:26.000,290,11057347,-795,0,1760667445,13334.31710231999,423.26000559000386,54121.00656072 2025-10-17,02:17:27.000,290,11057389,-795,0,1760667446,13334.34404756,423.30230037,54120.97162512001 2025-10-17,02:17:28.000,290,11057291,-795,0,1760667447,13334.350783869995,423.31639862999873,54121.11136752001 2025-10-17,02:17:29.000,290,11057294,-795,0,1760667448,13334.31710231999,423.34459515000344,54121.09040616001 2025-10-17,02:17:30.000,290,11057356,-795,0,1760667449,13334.28342077,423.4080373199977,54121.3489296 2025-10-17,02:17:31.000,290,11057333,-795,0,1760667450,13334.21605766999,423.4714794899992,54121.27905840001 2025-10-17,02:17:32.000,290,11057325,-795,0,1760667451,13334.128485639994,423.49262688000454,54121.25110992 2025-10-17,02:17:33.000,290,11057360,-795,0,1760667452,13334.14195826,423.57016731000476,54121.334955360006 2025-10-17,02:17:34.000,290,11057361,-795,0,1760667453,13334.17563980999,423.5983638300022,54121.453736400006 2025-10-17,02:17:35.000,290,11057341,-795,0,1760667454,13334.067858849994,423.64065860999835,54121.097393280004 2025-10-17,02:17:36.000,290,11057331,-795,0,1760667455,13333.953341579989,423.6477077399977,54120.92271528001 2025-10-17,02:17:37.000,290,11057292,-795,0,1760667456,13333.939868959998,423.73934643000393,54121.05547056 2025-10-17,02:17:38.000,290,11057313,-795,0,1760667457,13333.899451099998,423.7816412100001,54121.25110992 2025-10-17,02:17:39.000,290,11057360,-795,0,1760667458,13333.865769549993,423.83803425000224,54121.44674928001 2025-10-17,02:17:40.000,290,11057334,-795,0,1760667459,13333.811879069988,423.85213251000096,54121.488672 2025-10-17,02:17:41.000,290,11057393,-795,0,1760667460,13333.771461210003,423.8662307699997,54121.432775040004 2025-10-17,02:17:42.000,290,11057348,-795,0,1760667461,13333.805142759993,423.8944272900044,54121.44674928001 2025-10-17,02:17:43.000,290,11057345,-795,0,1760667462,13333.791670139988,423.88737815999775,54121.32098112 2025-10-17,02:17:44.000,290,11057306,-795,0,1760667463,13333.778197519998,423.9226238100018,54121.27207128 2025-10-17,02:17:45.000,290,11057315,-795,0,1760667464,13333.737779659998,423.9296729400012,54121.20918720001 2025-10-17,02:17:46.000,290,11057365,-795,0,1760667465,13333.623262389992,423.9437711999999,54120.8947668 2025-10-17,02:17:47.000,290,11057360,-795,0,1760667466,13333.650207630002,424.01426250000077,54121.30700688001 2025-10-17,02:17:48.000,290,11057390,-795,0,1760667467,13333.603053459992,424.00016424000205,54121.32796824001 2025-10-17,02:17:49.000,290,11057317,-795,0,1760667468,13333.623262389992,424.0565572800042,54121.43976216 2025-10-17,02:17:50.000,290,11057358,-795,0,1760667469,13333.650207630002,424.01426250000077,54121.52360760001 2025-10-17,02:17:51.000,290,11057353,-795,0,1760667470,13333.549162980002,424.0283607599995,54121.4188008 2025-10-17,02:17:52.000,290,11057327,-795,0,1760667471,13333.569371910002,424.0072133700014,54121.22316144 2025-10-17,02:17:53.000,290,11057320,-795,0,1760667472,13333.481799879992,424.0213116300001,54121.097393280004 2025-10-17,02:17:54.000,290,11057318,-795,0,1760667473,13333.495272499997,424.0213116300001,54121.1742516 2025-10-17,02:17:55.000,290,11057315,-795,0,1760667474,13333.508745120002,424.03540988999885,54121.58649168 2025-10-17,02:17:56.000,290,11057387,-795,0,1760667475,13333.353809989996,424.0565572800042,54121.36989096 2025-10-17,02:17:57.000,290,11057345,-795,0,1760667476,13333.441382019992,424.1129503199991,54121.52360760001 2025-10-17,02:17:58.000,290,11057383,-795,0,1760667477,13333.454854639996,424.0706555400029,54121.74719544 2025-10-17,02:17:59.000,290,11057359,-795,0,1760667478,13333.441382019992,424.091802930001,54121.70527272 2025-10-17,02:18:00.000,290,11057339,-795,0,1760667479,13333.454854639996,424.1129503199991,54121.51662048 2025-10-17,02:18:01.000,290,11057346,-795,0,1760667480,13333.360546299991,424.08475380000164,54121.32098112 2025-10-17,02:18:02.000,290,11057307,-795,0,1760667481,13333.394227849996,424.1059011899997,54121.4188008 2025-10-17,02:18:03.000,290,11057333,-795,0,1760667482,13333.367282610001,424.1763924900006,54121.5585432 2025-10-17,02:18:04.000,290,11057332,-795,0,1760667483,13333.367282610001,424.1693433600012,54121.82405376 2025-10-17,02:18:05.000,290,11057377,-795,0,1760667484,13333.32686475,424.21163814000465,54121.85898936001 2025-10-17,02:18:06.000,290,11057351,-795,0,1760667485,13333.299919509991,424.22573640000337,54121.67732424 2025-10-17,02:18:07.000,290,11057374,-795,0,1760667486,13333.340337369991,424.2539329200008,54121.9428348 2025-10-17,02:18:08.000,290,11057365,-795,0,1760667487,13333.374018919996,424.2750803099989,54121.956809040006 2025-10-17,02:18:09.000,290,11057341,-795,0,1760667488,13333.299919509991,424.3032768300036,54121.75418256 2025-10-17,02:18:10.000,290,11057344,-795,0,1760667489,13333.25950164999,424.34557160999975,54121.74020832001 2025-10-17,02:18:11.000,290,11057300,-795,0,1760667490,13333.15845699999,424.37376813000446,54121.71225984001 2025-10-17,02:18:12.000,290,11057375,-795,0,1760667491,13333.192138549995,424.40901378000126,54122.03366736 2025-10-17,02:18:13.000,290,11057363,-795,0,1760667492,13333.192138549995,424.4654068200034,54122.13847416 2025-10-17,02:18:14.000,290,11057340,-795,0,1760667493,13333.252765339996,424.49360334000085,54122.30616504 2025-10-17,02:18:15.000,290,11057345,-795,0,1760667494,13333.272974269996,424.5358981200043,54122.3271264 2025-10-17,02:18:16.000,290,11057343,-795,0,1760667495,13333.17866592999,424.55704551000235,54122.03366736 2025-10-17,02:18:17.000,290,11057332,-795,0,1760667496,13333.131511759995,424.5640946400017,54121.90091208 2025-10-17,02:18:18.000,290,11057309,-795,0,1760667497,13333.17866592999,424.549996380003,54121.97777040001 2025-10-17,02:18:19.000,290,11057337,-795,0,1760667498,13333.192138549995,424.5993402899985,54122.07559008001 2025-10-17,02:18:20.000,290,11057384,-795,0,1760667499,13333.15845699999,424.60638941999787,54122.36904912 2025-10-17,02:18:21.000,290,11057359,-795,0,1760667500,13333.131511759995,424.6486842000013,54122.36904912 2025-10-17,02:18:22.000,290,11057336,-795,0,1760667501,13333.192138549995,424.65573333000066,54122.40398472 2025-10-17,02:18:23.000,290,11057367,-795,0,1760667502,13333.23929271999,424.69097898000473,54122.50180440001 2025-10-17,02:18:24.000,290,11057318,-795,0,1760667503,13333.232556409996,424.6839298499981,54122.57866272001 2025-10-17,02:18:25.000,290,11057308,-795,0,1760667504,13333.2258201,424.66278246,54122.30616504 2025-10-17,02:18:26.000,290,11057352,-795,0,1760667505,13333.171929619995,424.6839298499981,54122.02668024001 2025-10-17,02:18:27.000,290,11057322,-795,0,1760667506,13333.14498438,424.6980281100041,54122.06161584 2025-10-17,02:18:28.000,290,11057291,-795,0,1760667507,13333.10456652,424.69097898000473,54122.09655144001 2025-10-17,02:18:29.000,290,11057355,-795,0,1760667508,13333.12477545,424.7826176700037,54122.35507488 2025-10-17,02:18:30.000,290,11057351,-795,0,1760667509,13333.21908378999,424.78966680000303,54122.62058544001 2025-10-17,02:18:31.000,290,11057338,-795,0,1760667510,13333.212347479996,424.86720723000326,54122.56468848 2025-10-17,02:18:32.000,290,11057377,-795,0,1760667511,13333.26623796,424.81786332000047,54122.59962408001 2025-10-17,02:18:33.000,290,11057275,-795,0,1760667512,13333.171929619995,424.85310897000454,54122.43193320001 2025-10-17,02:18:34.000,290,11057305,-795,0,1760667513,13333.20561117,424.83901070999855,54122.26424232001 2025-10-17,02:18:35.000,290,11057351,-795,0,1760667514,13333.212347479996,424.881305490002,54122.23629384 2025-10-17,02:18:36.000,290,11057349,-795,0,1760667515,13333.21908378999,424.86720723000326,54122.18039688 2025-10-17,02:18:37.000,290,11057343,-795,0,1760667516,13333.2258201,424.9729441800009,54122.56468848 2025-10-17,02:18:38.000,290,11057347,-795,0,1760667517,13333.28644689,424.9376985300041,54122.57866272001 2025-10-17,02:18:39.000,290,11057338,-795,0,1760667518,13333.299919509991,424.98704243999964,54122.711418 2025-10-17,02:18:40.000,290,11057287,-795,0,1760667519,13333.299919509991,424.96589505000156,54122.69744376001 2025-10-17,02:18:41.000,290,11057285,-795,0,1760667520,13333.374018919996,424.9799933100003,54122.69744376001 2025-10-17,02:18:42.000,290,11057299,-795,0,1760667521,13333.340337369991,424.93064940000477,54122.36904912 2025-10-17,02:18:43.000,290,11057328,-795,0,1760667522,13333.320128439991,424.9588459200022,54122.22930672 2025-10-17,02:18:44.000,290,11057348,-795,0,1760667523,13333.30665582,424.9095020099994,54122.24328096001 2025-10-17,02:18:45.000,290,11057355,-795,0,1760667524,13333.407700470001,424.9729441800009,54122.606611200004 2025-10-17,02:18:46.000,290,11057336,-795,0,1760667525,13333.454854639996,424.9376985300041,54122.676482400006 2025-10-17,02:18:47.000,290,11057310,-795,0,1760667526,13333.495272499997,424.8954037500007,54122.74635360001 2025-10-17,02:18:48.000,290,11057318,-795,0,1760667527,13333.555899289997,424.881305490002,54122.8511604 2025-10-17,02:18:49.000,290,11057313,-795,0,1760667528,13333.549162980002,424.90245288000006,54122.73936648 2025-10-17,02:18:50.000,290,11057393,-795,0,1760667529,13333.569371910002,424.8460598399979,54122.42494608 2025-10-17,02:18:51.000,290,11057358,-795,0,1760667530,13333.528954050002,424.8319615799992,54122.320139280004 2025-10-17,02:18:52.000,290,11057379,-795,0,1760667531,13333.569371910002,424.78966680000303,54122.341100640006 2025-10-17,02:18:53.000,290,11057262,-795,0,1760667532,13333.609789770002,424.7967159300024,54122.557701360005 2025-10-17,02:18:54.000,290,11057336,-795,0,1760667533,13333.744515969993,424.7685194099977,54122.7812892 2025-10-17,02:18:55.000,290,11057391,-795,0,1760667534,13333.764724899993,424.74032289000024,54122.7812892 2025-10-17,02:18:56.000,290,11057337,-795,0,1760667535,13333.663680249992,424.75442114999896,54122.52276576 2025-10-17,02:18:57.000,290,11057302,-795,0,1760667536,13333.744515969993,424.74032289000024,54122.655521040004 2025-10-17,02:18:58.000,290,11057285,-795,0,1760667537,13333.818615379998,424.66278246,54122.5716756 2025-10-17,02:18:59.000,290,11057322,-795,0,1760667538,13333.879242169998,424.66278246,54122.45289456001 2025-10-17,02:19:00.000,290,11057339,-795,0,1760667539,13333.892714789989,424.6275368100032,54122.49481728 2025-10-17,02:19:01.000,290,11057344,-795,0,1760667540,13333.919660029998,424.6486842000013,54122.43193320001 2025-10-17,02:19:02.000,290,11057369,-795,0,1760667541,13333.987023129994,424.66278246,54122.711418 2025-10-17,02:19:03.000,290,11057372,-795,0,1760667542,13334.000495749999,424.60638941999787,54122.78827632001 2025-10-17,02:19:04.000,290,11057331,-795,0,1760667543,13333.993759439989,424.57819290000043,54122.80225056 2025-10-17,02:19:05.000,290,11057336,-795,0,1760667544,13334.027440989994,424.59229115999915,54122.74635360001 2025-10-17,02:19:06.000,290,11057337,-795,0,1760667545,13333.960077889999,424.6134385500045,54122.55071424001 2025-10-17,02:19:07.000,290,11057357,-795,0,1760667546,13334.047649919994,424.5852420299998,54122.341100640006 2025-10-17,02:19:08.000,290,11057284,-715,0,1760667547,13334.027440989994,424.54294725000364,54122.31315216001 2025-10-17,02:19:09.000,290,11057348,-795,0,1760667548,13334.108276709994,424.5640946400017,54122.40398472 2025-10-17,02:19:10.000,290,11057361,-795,0,1760667549,13334.12174933,424.5217998599983,54122.725392240005 2025-10-17,02:19:11.000,290,11057356,-795,0,1760667550,13334.088067779994,424.5358981200043,54122.68346952 2025-10-17,02:19:12.000,290,11057377,-795,0,1760667551,13334.07459515999,424.4654068200034,54122.36904912 2025-10-17,02:19:13.000,290,11057271,-795,0,1760667552,13334.19584873999,424.47245595000277,54122.63455968 2025-10-17,02:19:14.000,290,11057366,-795,0,1760667553,13334.24300291,424.45835769000405,54122.66250816 2025-10-17,02:19:15.000,290,11057327,-715,0,1760667554,13334.269948149995,424.40901378000126,54122.30616504 2025-10-17,02:19:16.000,290,11057354,-795,0,1760667555,13334.20258505,424.34557160999975,54122.103538560004 2025-10-17,02:19:17.000,290,11057336,-795,0,1760667556,13334.25647552999,424.37376813000446,54122.23629384 2025-10-17,02:19:18.000,290,11057337,-795,0,1760667557,13334.391201729995,424.3385224800004,54122.47385592 2025-10-17,02:19:19.000,290,11057352,-795,0,1760667558,13334.391201729995,424.3244242200017,54122.676482400006 2025-10-17,02:19:20.000,290,11057339,-795,0,1760667559,13334.46530114,424.3244242200017,54122.68346952 2025-10-17,02:19:21.000,290,11057383,-795,0,1760667560,13334.36425649,424.3032768300036,54122.51577864 2025-10-17,02:19:22.000,290,11057280,-795,0,1760667561,13334.44509221,424.2680311799995,54122.54372712 2025-10-17,02:19:23.000,290,11057408,-795,0,1760667562,13334.505719,424.26098205000017,54122.36904912 2025-10-17,02:19:24.000,290,11057398,-795,0,1760667563,13334.539400549991,424.1763924900006,54122.292190800006 2025-10-17,02:19:25.000,290,11057266,-795,0,1760667564,13334.505719,424.14819597000314,54122.18039688 2025-10-17,02:19:26.000,290,11057370,-795,0,1760667565,13334.552873169996,424.0706555400029,54121.99873176001 2025-10-17,02:19:27.000,290,11057326,-795,0,1760667566,13334.647181510001,424.08475380000164,54122.508791520006 2025-10-17,02:19:28.000,290,11057326,-795,0,1760667567,13334.667390440001,424.03540988999885,54122.42494608 2025-10-17,02:19:29.000,290,11057355,-795,0,1760667568,13334.741489849992,424.0213116300001,54122.48084304001 2025-10-17,02:19:30.000,290,11057333,-795,0,1760667569,13334.754962469997,423.9437711999999,54122.40398472 2025-10-17,02:19:31.000,290,11057394,-795,0,1760667570,13334.849270810002,423.9719677200046,54122.43193320001 2025-10-17,02:19:32.000,290,11057394,-795,0,1760667571,13334.788644020002,423.90147642000375,54121.99174464 2025-10-17,02:19:33.000,290,11057363,-795,0,1760667572,13334.795380329997,423.90147642000375,54122.01969312 2025-10-17,02:19:34.000,290,11057305,-795,0,1760667573,13334.869479740002,423.8803290299984,54122.06860296 2025-10-17,02:19:35.000,290,11057328,-795,0,1760667574,13334.876216049997,423.90147642000375,54122.4668688 2025-10-17,02:19:36.000,290,11057276,-795,0,1760667575,13334.849270810002,423.87327989999903,54122.13148704 2025-10-17,02:19:37.000,290,11057346,-795,0,1760667576,13334.876216049997,423.8450833800016,54122.29917792 2025-10-17,02:19:38.000,290,11057278,-795,0,1760667577,13334.923370219993,423.81688686000416,54122.341100640006 2025-10-17,02:19:39.000,290,11057374,-795,0,1760667578,13334.943579149993,423.760493820002,54122.29917792 2025-10-17,02:19:40.000,290,11057298,-795,0,1760667579,13334.990733320003,423.7181990399986,54122.012706 2025-10-17,02:19:41.000,290,11057343,-795,0,1760667580,13334.943579149993,423.72524816999794,54121.90789920001 2025-10-17,02:19:42.000,290,11057350,-795,0,1760667581,13334.977260699998,423.65475687000435,54121.92886056001 2025-10-17,02:19:43.000,290,11057353,-795,0,1760667582,13335.010942249988,423.6124620900009,54122.103538560004 2025-10-17,02:19:44.000,290,11057331,-795,0,1760667583,13334.990733320003,423.59131470000284,54122.012706 2025-10-17,02:19:45.000,290,11057329,-795,0,1760667584,13335.064832729993,423.5772164400041,54122.31315216001 2025-10-17,02:19:46.000,290,11057359,-795,0,1760667585,13335.037887489998,423.50672514000325,54122.09655144001 2025-10-17,02:19:47.000,290,11057354,-795,0,1760667586,13335.044623799993,423.4996760100039,54122.26424232001 2025-10-17,02:19:48.000,290,11057322,-795,0,1760667587,13335.085041659993,423.4503321000011,54122.04764160001 2025-10-17,02:19:49.000,290,11057315,-795,0,1760667588,13335.037887489998,423.429184710003,54121.96379616 2025-10-17,02:19:50.000,290,11057341,-795,0,1760667589,13335.024414869993,423.4080373199977,54121.82405376 2025-10-17,02:19:51.000,290,11057338,-795,0,1760667590,13335.024414869993,423.3304968900047,54121.94982192001 2025-10-17,02:19:52.000,290,11057358,-795,0,1760667591,13335.078305349998,423.3516442800028,54122.21533248001 2025-10-17,02:19:53.000,290,11057344,-795,0,1760667592,13334.936842839998,423.3868899299996,54122.03366736 2025-10-17,02:19:54.000,290,11057366,-795,0,1760667593,13334.882952359992,423.42213558000367,54121.886937840005 2025-10-17,02:19:55.000,290,11057384,-795,0,1760667594,13335.004205939993,423.520823400002,54121.90789920001 2025-10-17,02:19:56.000,290,11057379,-795,0,1760667595,13335.125459519993,423.45738123000046,54121.74719544 2025-10-17,02:19:57.000,290,11057341,-795,0,1760667596,13335.219767859999,423.30934949999937,54121.56553032 2025-10-17,02:19:58.000,290,11057344,-795,0,1760667597,13335.300603579999,423.19656342000235,54121.789118160006 2025-10-17,02:19:59.000,290,11057385,-795,0,1760667598,13335.25344940999,423.1190229900021,54121.74020832001 2025-10-17,02:20:00.000,290,11057334,-795,0,1760667599,13335.213031549989,423.13312125000084,54122.012706 2025-10-17,02:20:01.000,290,11057351,-795,0,1760667600,13335.145668449994,423.16836689999764,54122.02668024001 2025-10-17,02:20:02.000,290,11057372,-795,0,1760667601,13335.125459519993,423.1260721200015,54121.97777040001 2025-10-17,02:20:03.000,290,11057360,-795,0,1760667602,13335.085041659993,423.16836689999764,54122.04065448 2025-10-17,02:20:04.000,290,11057356,-795,0,1760667603,13335.125459519993,423.2036125500017,54122.04065448 2025-10-17,02:20:05.000,290,11057330,-795,0,1760667604,13335.085041659993,423.13312125000084,54121.670337120006 2025-10-17,02:20:06.000,290,11057364,-795,0,1760667605,13335.024414869993,423.1613177699983,54121.502646240006 2025-10-17,02:20:07.000,290,11057352,-795,0,1760667606,13335.051360109988,423.1613177699983,54121.7332212 2025-10-17,02:20:08.000,290,11057349,-795,0,1760667607,13335.132195829989,423.23180906999914,54121.85200224 2025-10-17,02:20:09.000,290,11057310,-795,0,1760667608,13335.105250589993,423.23180906999914,54122.06161584 2025-10-17,02:20:10.000,290,11057384,-795,0,1760667609,13335.098514279998,423.23180906999914,54121.92886056001 2025-10-17,02:20:11.000,290,11057356,-795,0,1760667610,13335.071569039988,423.2670547200032,54121.96379616 2025-10-17,02:20:12.000,290,11057413,-795,0,1760667611,13335.071569039988,423.26000559000386,54121.92886056001 2025-10-17,02:20:13.000,290,11057393,-795,0,1760667612,13334.990733320003,423.28115298000193,54121.838028000006 2025-10-17,02:20:14.000,290,11057355,-795,0,1760667613,13335.145668449994,423.24590732999786,54121.768156800004 2025-10-17,02:20:15.000,290,11057351,-795,0,1760667614,13335.145668449994,423.2388581999985,54121.78213104001 2025-10-17,02:20:16.000,290,11057307,-795,0,1760667615,13335.085041659993,423.2882021100013,54121.47469776001 2025-10-17,02:20:17.000,290,11057408,-795,0,1760667616,13335.138932139998,423.26000559000386,54121.9428348 2025-10-17,02:20:18.000,290,11057367,-795,0,1760667617,13335.118723209998,423.26000559000386,54121.92187344 2025-10-17,02:20:19.000,290,11057385,-795,0,1760667618,13335.058096419998,423.2247599399998,54121.75418256 2025-10-17,02:20:20.000,290,11057320,-795,0,1760667619,13335.118723209998,423.2388581999985,54121.886937840005 2025-10-17,02:20:21.000,290,11057348,-795,0,1760667620,13335.118723209998,423.2247599399998,54121.94982192001 2025-10-17,02:20:22.000,290,11057334,-795,0,1760667621,13335.085041659993,423.189514290003,54121.600465920004 2025-10-17,02:20:23.000,290,11057331,-795,0,1760667622,13335.091777969988,423.1613177699983,54121.621427280006 2025-10-17,02:20:24.000,290,11057375,-795,0,1760667623,13335.031151179988,423.14721950999956,54121.57251744001 2025-10-17,02:20:25.000,290,11057336,-795,0,1760667624,13335.078305349998,423.14721950999956,54121.8729636 2025-10-17,02:20:26.000,290,11057361,-795,0,1760667625,13334.957051769998,423.189514290003,54121.72623408 2025-10-17,02:20:27.000,290,11057349,-795,0,1760667626,13335.004205939993,423.2529564600045,54121.83104088001 2025-10-17,02:20:28.000,290,11057362,-795,0,1760667627,13335.017678559998,423.3304968900047,54121.83104088001 2025-10-17,02:20:29.000,290,11057339,-795,0,1760667628,13335.051360109988,423.35869341000216,54121.956809040006 2025-10-17,02:20:30.000,290,11057343,-795,0,1760667629,13335.098514279998,423.39393905999896,54121.670337120006 2025-10-17,02:20:31.000,290,11057362,-795,0,1760667630,13335.138932139998,423.4009881899983,54121.56553032 2025-10-17,02:20:32.000,290,11057354,-795,0,1760667631,13335.145668449994,423.39393905999896,54121.44674928001 2025-10-17,02:20:33.000,290,11057320,-795,0,1760667632,13335.199558929999,423.4150864500043,54121.69129848001 2025-10-17,02:20:34.000,290,11057353,-795,0,1760667633,13335.25344940999,423.42213558000367,54121.83104088001 2025-10-17,02:20:35.000,290,11057348,-795,0,1760667634,13335.260185719999,423.4080373199977,54121.838028000006 2025-10-17,02:20:36.000,290,11057361,-795,0,1760667635,13335.266922029994,423.4362338400024,54121.72623408 2025-10-17,02:20:37.000,290,11057309,-795,0,1760667636,13335.307339889994,423.4150864500043,54121.817066640004 2025-10-17,02:20:38.000,290,11057275,-795,0,1760667637,13335.408384539995,423.4009881899983,54121.68431136 2025-10-17,02:20:39.000,290,11057341,-795,0,1760667638,13335.48248395,423.3657425400015,54121.600465920004 2025-10-17,02:20:40.000,290,11057332,-795,0,1760667639,13335.56331967,423.3375460200041,54121.61444016001 2025-10-17,02:20:41.000,290,11057325,-795,0,1760667640,13335.51616549999,423.28115298000193,54121.481684880004 2025-10-17,02:20:42.000,290,11057276,-795,0,1760667641,13335.51616549999,423.3304968900047,54121.82405376 2025-10-17,02:20:43.000,290,11057388,-795,0,1760667642,13335.50269288,423.31639862999873,54121.85898936001 2025-10-17,02:20:44.000,290,11057328,-795,0,1760667643,13335.54311074,423.34459515000344,54121.89392496 2025-10-17,02:20:45.000,290,11057322,-795,0,1760667644,13335.52290181,423.3304968900047,54121.83104088001 2025-10-17,02:20:46.000,290,11057370,-795,0,1760667645,13335.46227502,423.3234477599981,54121.649375760004 2025-10-17,02:20:47.000,290,11057365,-795,0,1760667646,13335.489220259995,423.3234477599981,54121.502646240006 2025-10-17,02:20:48.000,290,11057324,-795,0,1760667647,13335.53637442999,423.3304968900047,54121.65636288 2025-10-17,02:20:49.000,290,11057357,-795,0,1760667648,13335.54311074,423.30934949999937,54121.621427280006 2025-10-17,02:20:50.000,290,11057352,-795,0,1760667649,13335.529638119995,423.3304968900047,54121.97777040001 2025-10-17,02:20:51.000,290,11057357,-795,0,1760667650,13335.50269288,423.3234477599981,54121.8729636 2025-10-17,02:20:52.000,290,11057353,-795,0,1760667651,13335.47574763999,423.30934949999937,54121.9428348 2025-10-17,02:20:53.000,290,11057370,-795,0,1760667652,13335.50269288,423.30934949999937,54122.04065448 2025-10-17,02:20:54.000,290,11057408,-795,0,1760667653,13335.52290181,423.30934949999937,54121.97078328 2025-10-17,02:20:55.000,290,11057321,-795,0,1760667654,13335.47574763999,423.2882021100013,54121.7332212 2025-10-17,02:20:56.000,290,11057329,-795,0,1760667655,13335.40164823,423.2670547200032,54121.649375760004 2025-10-17,02:20:57.000,290,11057294,-795,0,1760667656,13335.49595656999,423.21066168000107,54121.66335000001 2025-10-17,02:20:58.000,290,11057329,-795,0,1760667657,13335.51616549999,423.24590732999786,54121.99873176001 2025-10-17,02:20:59.000,290,11057353,-795,0,1760667658,13335.52290181,423.2670547200032,54122.06860296 2025-10-17,02:21:00.000,290,11057338,-795,0,1760667659,13335.54311074,423.2247599399998,54122.04764160001 2025-10-17,02:21:01.000,290,11057392,-795,0,1760667660,13335.57679228999,423.189514290003,54122.09655144001 2025-10-17,02:21:02.000,290,11057376,-795,0,1760667661,13335.529638119995,423.2177108100004,54121.935847680004 2025-10-17,02:21:03.000,290,11057324,-795,0,1760667662,13335.55658335999,423.1613177699983,54121.74020832001 2025-10-17,02:21:04.000,290,11057287,-795,0,1760667663,13335.54311074,423.19656342000235,54121.789118160006 2025-10-17,02:21:05.000,290,11057354,-795,0,1760667664,13335.50269288,423.1613177699983,54121.68431136 2025-10-17,02:21:06.000,290,11057378,-795,0,1760667665,13335.34102144,423.16836689999764,54121.768156800004 2025-10-17,02:21:07.000,290,11057387,-795,0,1760667666,13335.50269288,423.17541603000427,54122.04764160001 2025-10-17,02:21:08.000,290,11057398,-795,0,1760667667,13335.570055979995,423.189514290003,54122.14546128001 2025-10-17,02:21:09.000,290,11057333,-795,0,1760667668,13335.5835286,423.19656342000235,54122.21533248001 2025-10-17,02:21:10.000,290,11057324,-795,0,1760667669,13335.53637442999,423.1613177699983,54122.124499920006 2025-10-17,02:21:11.000,290,11057343,-795,0,1760667670,13335.54311074,423.1260721200015,54121.79610528 2025-10-17,02:21:12.000,290,11057331,-795,0,1760667671,13335.49595656999,423.13312125000084,54121.74719544 2025-10-17,02:21:13.000,290,11057299,-795,0,1760667672,13335.55658335999,423.1260721200015,54121.886937840005 2025-10-17,02:21:14.000,290,11057375,-795,0,1760667673,13335.46227502,423.13312125000084,54121.99174464 2025-10-17,02:21:15.000,290,11057378,-795,0,1760667674,13335.5835286,423.14721950999956,54122.19437112001 2025-10-17,02:21:16.000,290,11057343,-795,0,1760667675,13335.46227502,423.13312125000084,54121.886937840005 2025-10-17,02:21:17.000,290,11057343,-795,0,1760667676,13335.52290181,423.11197386000276,54122.04065448 2025-10-17,02:21:18.000,290,11057312,-755,0,1760667677,13335.56331967,423.1260721200015,54122.27821656 2025-10-17,02:21:19.000,290,11057353,-795,0,1760667678,13335.57679228999,423.08377733999805,54121.9428348 2025-10-17,02:21:20.000,290,11057350,-795,0,1760667679,13335.570055979995,423.01328604000446,54121.94982192001 2025-10-17,02:21:21.000,290,11057334,-795,0,1760667680,13335.51616549999,422.9780403900004,54121.886937840005 2025-10-17,02:21:22.000,290,11057290,-795,0,1760667681,13335.489220259995,422.97099126000103,54122.11052568 2025-10-17,02:21:23.000,290,11057325,-795,0,1760667682,13335.529638119995,422.94984387000295,54122.271229440004 2025-10-17,02:21:24.000,290,11057358,-795,0,1760667683,13335.54311074,422.9075490899995,54122.21533248001 2025-10-17,02:21:25.000,290,11057339,-795,0,1760667684,13335.52290181,422.88640170000144,54122.18039688 2025-10-17,02:21:26.000,290,11057310,-795,0,1760667685,13335.549847049995,422.8300086599993,54122.06860296 2025-10-17,02:21:27.000,290,11057350,-795,0,1760667686,13335.61721014999,422.7665664899978,54121.91488632 2025-10-17,02:21:28.000,290,11057310,-795,0,1760667687,13335.650891699996,422.73836997000035,54122.04764160001 2025-10-17,02:21:29.000,290,11057308,-795,0,1760667688,13335.650891699996,422.7454190999997,54122.0825772 2025-10-17,02:21:30.000,290,11057359,-795,0,1760667689,13335.65762800999,422.70312432000355,54122.42494608 2025-10-17,02:21:31.000,290,11057405,-795,0,1760667690,13335.630682769995,422.68902606000484,54122.28520368001 2025-10-17,02:21:32.000,290,11057361,-795,0,1760667691,13335.630682769995,422.67492779999884,54122.3271264 2025-10-17,02:21:33.000,290,11057299,-795,0,1760667692,13335.691309559996,422.68902606000484,54122.40398472 2025-10-17,02:21:34.000,290,11057310,-795,0,1760667693,13335.711518489996,422.63968215000205,54122.47385592 2025-10-17,02:21:35.000,290,11057323,-795,0,1760667694,13335.691309559996,422.6114856300046,54122.13148704 2025-10-17,02:21:36.000,290,11057305,-795,0,1760667695,13335.60373753,422.55509259000246,54121.84501512 2025-10-17,02:21:37.000,290,11057308,-795,0,1760667696,13335.66436432,422.55509259000246,54122.09655144001 2025-10-17,02:21:38.000,290,11057317,-795,0,1760667697,13335.68457325,422.55509259000246,54122.36206200001 2025-10-17,02:21:39.000,290,11057368,-795,0,1760667698,13335.74520004,422.5832891099999,54122.42494608 2025-10-17,02:21:40.000,290,11057338,-795,0,1760667699,13335.758672659991,422.55509259000246,54122.49481728 2025-10-17,02:21:41.000,290,11057359,-795,0,1760667700,13335.711518489996,422.5480434600031,54122.21533248001 2025-10-17,02:21:42.000,290,11057339,-795,0,1760667701,13335.72499111,422.5339452000044,54122.43193320001 2025-10-17,02:21:43.000,290,11057353,-795,0,1760667702,13335.772145279996,422.47755216000223,54122.23629384 2025-10-17,02:21:44.000,290,11057310,-795,0,1760667703,13335.812563139996,422.51279780999903,54122.271229440004 2025-10-17,02:21:45.000,290,11057277,-795,0,1760667704,13335.832772069996,422.51279780999903,54122.271229440004 2025-10-17,02:21:46.000,290,11057326,-795,0,1760667705,13335.731727419996,422.4846012900016,54122.25026808 2025-10-17,02:21:47.000,290,11057340,-795,0,1760667706,13335.718254799991,422.51279780999903,54122.390010480005 2025-10-17,02:21:48.000,290,11057349,-795,0,1760667707,13335.70478218,422.5198469399984,54122.4668688 2025-10-17,02:21:49.000,290,11057338,-795,0,1760667708,13335.76540897,422.5198469399984,54122.55071424001 2025-10-17,02:21:50.000,290,11057356,-795,0,1760667709,13335.819299449991,422.51279780999903,54122.59962408001 2025-10-17,02:21:51.000,290,11057349,-795,0,1760667710,13335.731727419996,422.4986995500003,54122.25026808 2025-10-17,02:21:52.000,290,11057311,-795,0,1760667711,13335.68457325,422.45640477000416,54122.15943552 2025-10-17,02:21:53.000,290,11057282,-795,0,1760667712,13335.69804586999,422.4634539000035,54122.30616504 2025-10-17,02:21:54.000,290,11057322,-795,0,1760667713,13335.70478218,422.5198469399984,54122.49481728 2025-10-17,02:21:55.000,290,11057380,-795,0,1760667714,13335.718254799991,422.55509259000246,54122.56468848 2025-10-17,02:21:56.000,290,11057346,-795,0,1760667715,13335.63741907999,422.54099433000374,54122.41097184001 2025-10-17,02:21:57.000,290,11057367,-795,0,1760667716,13335.64415539,422.52689606999775,54122.48084304001 2025-10-17,02:21:58.000,290,11057363,-795,0,1760667717,13335.691309559996,422.5621417200018,54122.676482400006 2025-10-17,02:21:59.000,290,11057393,-795,0,1760667718,13335.67783693999,422.52689606999775,54122.3271264 2025-10-17,02:22:00.000,290,11057299,-795,0,1760667719,13335.67783693999,422.5339452000044,54122.31315216001 2025-10-17,02:22:01.000,290,11057317,-795,0,1760667720,13335.61721014999,422.5480434600031,54122.124499920006 2025-10-17,02:22:02.000,290,11057328,-795,0,1760667721,13335.61721014999,422.51279780999903,54122.31315216001 2025-10-17,02:22:03.000,290,11057386,-795,0,1760667722,13335.59700121999,422.6114856300046,54122.50180440001 2025-10-17,02:22:04.000,290,11057330,-795,0,1760667723,13335.64415539,422.5691908500012,54122.53674 2025-10-17,02:22:05.000,290,11057387,-795,0,1760667724,13335.62394646,422.6114856300046,54122.459881680006 2025-10-17,02:22:06.000,290,11057291,-795,0,1760667725,13335.59700121999,422.59033823999926,54122.30616504 2025-10-17,02:22:07.000,290,11057357,-795,0,1760667726,13335.650891699996,422.604436499998,54122.24328096001 2025-10-17,02:22:08.000,290,11057312,-795,0,1760667727,13335.650891699996,422.604436499998,54122.19437112001 2025-10-17,02:22:09.000,290,11057303,-795,0,1760667728,13335.70478218,422.6114856300046,54122.25026808 2025-10-17,02:22:10.000,290,11057370,-795,0,1760667729,13335.67783693999,422.65378041000076,54122.41097184001 2025-10-17,02:22:11.000,290,11057336,-795,0,1760667730,13335.69804586999,422.6608295400001,54122.557701360005 2025-10-17,02:22:12.000,290,11057322,-795,0,1760667731,13335.650891699996,422.6678786699995,54122.4668688 2025-10-17,02:22:13.000,290,11057337,-795,0,1760667732,13335.64415539,422.68902606000484,54122.54372712 2025-10-17,02:22:14.000,290,11057358,-795,0,1760667733,13335.758672659991,422.72427171000163,54122.63455968 2025-10-17,02:22:15.000,290,11057334,-795,0,1760667734,13335.671100629996,422.6678786699995,54122.02668024001 2025-10-17,02:22:16.000,290,11057326,-795,0,1760667735,13335.55658335999,422.75246822999907,54122.0825772 2025-10-17,02:22:17.000,290,11057373,-795,0,1760667736,13335.630682769995,422.7665664899978,54122.15943552 2025-10-17,02:22:18.000,290,11057349,-795,0,1760667737,13335.68457325,422.82295952999993,54122.29917792 2025-10-17,02:22:19.000,290,11057313,-795,0,1760667738,13335.691309559996,422.8793525700021,54122.61359832 2025-10-17,02:22:20.000,290,11057375,-795,0,1760667739,13335.67783693999,422.8934508300008,54122.59263696 2025-10-17,02:22:21.000,290,11057360,-795,0,1760667740,13335.63741907999,422.8793525700021,54122.508791520006 2025-10-17,02:22:22.000,290,11057381,-795,0,1760667741,13335.671100629996,422.92164734999824,54122.557701360005 2025-10-17,02:22:23.000,290,11057346,-795,0,1760667742,13335.718254799991,422.88640170000144,54122.36206200001 2025-10-17,02:22:24.000,290,11057313,-795,0,1760667743,13335.751936349996,422.93574561000423,54122.3271264 2025-10-17,02:22:25.000,290,11057308,-795,0,1760667744,13335.69804586999,422.9286964800049,54122.23629384 2025-10-17,02:22:26.000,290,11057367,-795,0,1760667745,13335.610473839995,422.9921386499991,54122.20834536 2025-10-17,02:22:27.000,290,11057316,-795,0,1760667746,13335.63741907999,423.0273843000032,54122.43193320001 2025-10-17,02:22:28.000,290,11057364,-795,0,1760667747,13335.64415539,423.03443343000254,54122.44590744 2025-10-17,02:22:29.000,290,11057421,-795,0,1760667748,13335.65762800999,423.0273843000032,54122.52276576 2025-10-17,02:22:30.000,290,11057383,-795,0,1760667749,13335.69804586999,423.0555808200006,54122.59263696 2025-10-17,02:22:31.000,290,11057392,-755,0,1760667750,13335.68457325,423.01328604000446,54122.31315216001 2025-10-17,02:22:32.000,290,11057302,-795,0,1760667751,13335.671100629996,423.0414825600019,54122.320139280004 2025-10-17,02:22:33.000,290,11057324,-795,0,1760667752,13335.671100629996,423.01328604000446,54122.28520368001 2025-10-17,02:22:34.000,290,11057334,-795,0,1760667753,13335.650891699996,423.0414825600019,54122.18039688 2025-10-17,02:22:35.000,290,11057381,-795,0,1760667754,13335.60373753,423.0273843000032,54122.508791520006 2025-10-17,02:22:36.000,290,11057312,-795,0,1760667755,13335.54311074,423.03443343000254,54122.41795896 2025-10-17,02:22:37.000,290,11057345,-795,0,1760667756,13335.549847049995,422.9921386499991,54122.38302336001 2025-10-17,02:22:38.000,290,11057378,-795,0,1760667757,13335.64415539,422.9921386499991,54122.49481728 2025-10-17,02:22:39.000,290,11057378,-795,0,1760667758,13335.671100629996,422.93574561000423,54122.292190800006 2025-10-17,02:22:40.000,290,11057357,-795,0,1760667759,13335.56331967,422.9568930000023,54122.02668024001 2025-10-17,02:22:41.000,290,11057310,-795,0,1760667760,13335.61721014999,422.8934508300008,54122.02668024001 2025-10-17,02:22:42.000,290,11057283,-795,0,1760667761,13335.56331967,422.86525431000337,54122.103538560004 2025-10-17,02:22:43.000,290,11057373,-795,0,1760667762,13335.62394646,422.858205180004,54122.45289456001 2025-10-17,02:22:44.000,290,11057369,-795,0,1760667763,13335.590264909995,422.83705778999865,54122.42494608 2025-10-17,02:22:45.000,290,11057327,-795,0,1760667764,13335.57679228999,422.78771388000314,54122.34808776 2025-10-17,02:22:46.000,290,11057347,-795,0,1760667765,13335.59700121999,422.75246822999907,54122.37603624 2025-10-17,02:22:47.000,290,11057396,-795,0,1760667766,13335.61721014999,422.731320840001,54122.19437112001 2025-10-17,02:22:48.000,290,11057326,-795,0,1760667767,13335.671100629996,422.70312432000355,54122.11751280001 2025-10-17,02:22:49.000,290,11057322,-795,0,1760667768,13335.67783693999,422.6678786699995,54122.13847416 2025-10-17,02:22:50.000,290,11057358,-795,0,1760667769,13335.64415539,422.6819769299982,54122.11751280001 2025-10-17,02:22:51.000,290,11057335,-795,0,1760667770,13335.61721014999,422.67492779999884,54122.33411352001 2025-10-17,02:22:52.000,290,11057378,-795,0,1760667771,13335.630682769995,422.6608295400001,54122.45289456001 2025-10-17,02:22:53.000,290,11057335,-795,0,1760667772,13335.65762800999,422.68902606000484,54122.508791520006 2025-10-17,02:22:54.000,290,11057389,-795,0,1760667773,13335.64415539,422.65378041000076,54122.54372712 2025-10-17,02:22:55.000,290,11057356,-795,0,1760667774,13335.64415539,422.6608295400001,54122.28520368001 2025-10-17,02:22:56.000,290,11057385,-795,0,1760667775,13335.590264909995,422.6255838900033,54122.02668024001 2025-10-17,02:22:57.000,290,11057329,-795,0,1760667776,13335.62394646,422.65378041000076,54122.04764160001 2025-10-17,02:22:58.000,290,11057305,-795,0,1760667777,13335.63741907999,422.63968215000205,54122.103538560004 2025-10-17,02:22:59.000,290,11057374,-795,0,1760667778,13335.64415539,422.68902606000484,54122.48084304001 2025-10-17,02:23:00.000,290,11057359,-795,0,1760667779,13335.62394646,422.65378041000076,54122.48084304001 2025-10-17,02:23:01.000,290,11057377,-795,0,1760667780,13335.59700121999,422.6960751900042,54122.40398472 2025-10-17,02:23:02.000,290,11057332,-795,0,1760667781,13335.61721014999,422.67492779999884,54122.45289456001 2025-10-17,02:23:03.000,290,11057359,-795,0,1760667782,13335.65762800999,422.6467312800014,54122.41097184001 2025-10-17,02:23:04.000,290,11057382,-795,0,1760667783,13335.66436432,422.6255838900033,54122.22930672 2025-10-17,02:23:05.000,290,11057312,-795,0,1760667784,13335.60373753,422.6326330200027,54122.03366736 2025-10-17,02:23:06.000,290,11057347,-795,0,1760667785,13335.57679228999,422.5691908500012,54121.94982192001 2025-10-17,02:23:07.000,290,11057370,-795,0,1760667786,13335.509429189995,422.6678786699995,54122.390010480005 2025-10-17,02:23:08.000,290,11057390,-795,0,1760667787,13335.529638119995,422.61853476000397,54122.36206200001 2025-10-17,02:23:09.000,290,11057338,-795,0,1760667788,13335.549847049995,422.6608295400001,54122.41795896 2025-10-17,02:23:10.000,290,11057351,-795,0,1760667789,13335.53637442999,422.6326330200027,54122.487830160004 2025-10-17,02:23:11.000,290,11057359,-755,0,1760667790,13335.51616549999,422.65378041000076,54122.38302336001 2025-10-17,02:23:12.000,290,11057317,-795,0,1760667791,13335.47574763999,422.6326330200027,54122.03366736 2025-10-17,02:23:13.000,290,11057272,-795,0,1760667792,13335.48248395,422.6608295400001,54122.08956432 2025-10-17,02:23:14.000,290,11057331,-795,0,1760667793,13335.48248395,422.6114856300046,54122.03366736 2025-10-17,02:23:15.000,290,11057319,-795,0,1760667794,13335.45553870999,422.67492779999884,54122.271229440004 2025-10-17,02:23:16.000,290,11057365,-795,0,1760667795,13335.29386726999,422.65378041000076,54122.14546128001 2025-10-17,02:23:17.000,290,11057349,-795,0,1760667796,13335.37470298999,422.67492779999884,54122.13847416 2025-10-17,02:23:18.000,290,11057352,-795,0,1760667797,13335.46227502,422.65378041000076,54122.3271264 2025-10-17,02:23:19.000,290,11057375,-795,0,1760667798,13335.39491191999,422.67492779999884,54122.08956432 2025-10-17,02:23:20.000,290,11057279,-795,0,1760667799,13335.469011329995,422.604436499998,54121.99873176001 2025-10-17,02:23:21.000,290,11057305,-795,0,1760667800,13335.43532977999,422.6467312800014,54121.96379616 2025-10-17,02:23:22.000,290,11057391,-795,0,1760667801,13335.408384539995,422.6326330200027,54121.84501512 2025-10-17,02:23:23.000,290,11057261,-795,0,1760667802,13335.39491191999,422.71722258000227,54122.08956432 2025-10-17,02:23:24.000,290,11057362,-795,0,1760667803,13335.43532977999,422.7101734500029,54122.19437112001 2025-10-17,02:23:25.000,290,11057367,-795,0,1760667804,13335.41512084999,422.70312432000355,54122.21533248001 2025-10-17,02:23:26.000,290,11057340,-795,0,1760667805,13335.367966679994,422.7101734500029,54122.14546128001 2025-10-17,02:23:27.000,290,11057329,-795,0,1760667806,13335.408384539995,422.68902606000484,54122.11052568 2025-10-17,02:23:28.000,290,11057306,-795,0,1760667807,13335.44206609,422.6608295400001,54121.92886056001 2025-10-17,02:23:29.000,290,11057286,-795,0,1760667808,13335.41512084999,422.6678786699995,54121.85898936001 2025-10-17,02:23:30.000,290,11057397,-795,0,1760667809,13335.44206609,422.6326330200027,54121.935847680004 2025-10-17,02:23:31.000,290,11057354,-795,0,1760667810,13335.448802399995,422.7101734500029,54122.173409760006 2025-10-17,02:23:32.000,290,11057371,-795,0,1760667811,13335.428593469995,422.6467312800014,54122.103538560004 2025-10-17,02:23:33.000,290,11057375,-795,0,1760667812,13335.428593469995,422.6960751900042,54122.11751280001 2025-10-17,02:23:34.000,290,11057395,-795,0,1760667813,13335.47574763999,422.6678786699995,54122.173409760006 2025-10-17,02:23:35.000,290,11057352,-795,0,1760667814,13335.50269288,422.6255838900033,54122.187384 2025-10-17,02:23:36.000,290,11057384,-795,0,1760667815,13335.45553870999,422.6114856300046,54121.90091208 2025-10-17,02:23:37.000,290,11057343,-795,0,1760667816,13335.47574763999,422.6114856300046,54121.87995072001 2025-10-17,02:23:38.000,290,11057298,-795,0,1760667817,13335.56331967,422.5832891099999,54121.91488632 2025-10-17,02:23:39.000,290,11057347,-795,0,1760667818,13335.55658335999,422.6678786699995,54122.06860296 2025-10-17,02:23:40.000,290,11057370,-795,0,1760667819,13335.54311074,422.6255838900033,54122.18039688 2025-10-17,02:23:41.000,290,11057392,-795,0,1760667820,13335.51616549999,422.63968215000205,54122.13847416 2025-10-17,02:23:42.000,290,11057317,-795,0,1760667821,13335.53637442999,422.6255838900033,54122.18039688 2025-10-17,02:23:43.000,290,11057361,-795,0,1760667822,13335.55658335999,422.6467312800014,54122.320139280004 2025-10-17,02:23:44.000,290,11057336,-795,0,1760667823,13335.55658335999,422.6114856300046,54122.07559008001 2025-10-17,02:23:45.000,290,11057240,-795,0,1760667824,13335.529638119995,422.6255838900033,54121.9428348 2025-10-17,02:23:46.000,290,11057335,-795,0,1760667825,13335.46227502,422.61853476000397,54121.89392496 2025-10-17,02:23:47.000,290,11057352,-795,0,1760667826,13335.469011329995,422.63968215000205,54121.8729636 2025-10-17,02:23:48.000,290,11057348,-795,0,1760667827,13335.448802399995,422.63968215000205,54122.18039688 2025-10-17,02:23:49.000,290,11057357,-795,0,1760667828,13335.47574763999,422.61853476000397,54122.2572552 2025-10-17,02:23:50.000,290,11057375,-795,0,1760667829,13335.49595656999,422.6326330200027,54122.320139280004 2025-10-17,02:23:51.000,290,11057352,-795,0,1760667830,13335.43532977999,422.6114856300046,54122.24328096001 2025-10-17,02:23:52.000,290,11057307,-795,0,1760667831,13335.45553870999,422.6255838900033,54122.15943552 2025-10-17,02:23:53.000,290,11057370,-795,0,1760667832,13335.43532977999,422.61853476000397,54121.92187344 2025-10-17,02:23:54.000,290,11057328,-795,0,1760667833,13335.448802399995,422.6255838900033,54121.91488632 2025-10-17,02:23:55.000,290,11057353,-795,0,1760667834,13335.428593469995,422.63968215000205,54121.87995072001 2025-10-17,02:23:56.000,290,11057384,-795,0,1760667835,13335.35449405999,422.6678786699995,54122.04065448 2025-10-17,02:23:57.000,290,11057334,-795,0,1760667836,13335.347757749994,422.6467312800014,54122.06161584 2025-10-17,02:23:58.000,290,11057382,-795,0,1760667837,13335.44206609,422.6326330200027,54122.24328096001 2025-10-17,02:23:59.000,290,11057330,-795,0,1760667838,13335.388175609995,422.65378041000076,54122.18039688 2025-10-17,02:24:00.000,290,11057307,-795,0,1760667839,13335.280394649999,422.6678786699995,54121.85200224 2025-10-17,02:24:01.000,290,11057297,-795,0,1760667840,13335.41512084999,422.6819769299982,54121.90091208 2025-10-17,02:24:02.000,290,11057339,-795,0,1760667841,13335.428593469995,422.65378041000076,54121.81007952001 2025-10-17,02:24:03.000,290,11057320,-795,0,1760667842,13335.3814393,422.6467312800014,54121.77514392 2025-10-17,02:24:04.000,290,11057369,-795,0,1760667843,13335.44206609,422.6819769299982,54121.91488632 2025-10-17,02:24:05.000,290,11057343,-795,0,1760667844,13335.469011329995,422.71722258000227,54122.13148704 2025-10-17,02:24:06.000,290,11057345,-795,0,1760667845,13335.428593469995,422.731320840001,54122.06161584 2025-10-17,02:24:07.000,290,11057334,-795,0,1760667846,13335.48248395,422.72427171000163,54122.103538560004 2025-10-17,02:24:08.000,290,11057297,-795,0,1760667847,13335.53637442999,422.7101734500029,54122.15943552 2025-10-17,02:24:09.000,290,11057340,-795,0,1760667848,13335.53637442999,422.731320840001,54121.9428348 2025-10-17,02:24:10.000,290,11057357,-795,0,1760667849,13335.590264909995,422.6819769299982,54121.76116968001 2025-10-17,02:24:11.000,290,11057334,-795,0,1760667850,13335.610473839995,422.6678786699995,54121.67732424 2025-10-17,02:24:12.000,290,11057324,-795,0,1760667851,13335.55658335999,422.6255838900033,54121.61444016001 2025-10-17,02:24:13.000,290,11057333,-795,0,1760667852,13335.509429189995,422.6678786699995,54121.90091208 2025-10-17,02:24:14.000,290,11057370,-795,0,1760667853,13335.590264909995,422.71722258000227,54122.152448400004 2025-10-17,02:24:15.000,290,11057322,-795,0,1760667854,13335.54311074,422.7665664899978,54122.2572552 2025-10-17,02:24:16.000,290,11057303,-795,0,1760667855,13335.41512084999,422.7736156200044,54121.99174464 2025-10-17,02:24:17.000,290,11057301,-795,0,1760667856,13335.51616549999,422.7806647500038,54121.99873176001 2025-10-17,02:24:18.000,290,11057287,-795,0,1760667857,13335.630682769995,422.78771388000314,54121.838028000006 2025-10-17,02:24:19.000,290,11057354,-795,0,1760667858,13335.650891699996,422.80181214000186,54121.83104088001 2025-10-17,02:24:20.000,290,11057357,-795,0,1760667859,13335.691309559996,422.7595173599984,54121.87995072001 2025-10-17,02:24:21.000,290,11057326,-795,0,1760667860,13335.718254799991,422.78771388000314,54122.23629384 2025-10-17,02:24:22.000,290,11057362,-795,0,1760667861,13335.751936349996,422.7947630100025,54122.24328096001 2025-10-17,02:24:23.000,290,11057345,-795,0,1760667862,13335.758672659991,422.7947630100025,54122.23629384 2025-10-17,02:24:24.000,290,11057288,-795,0,1760667863,13335.819299449991,422.7947630100025,54122.30616504 2025-10-17,02:24:25.000,290,11057347,-795,0,1760667864,13335.839508379991,422.8088612700012,54122.292190800006 2025-10-17,02:24:26.000,290,11057378,-795,0,1760667865,13335.805826830001,422.75246822999907,54121.7332212 2025-10-17,02:24:27.000,290,11057320,-795,0,1760667866,13335.826035760001,422.78771388000314,54121.86597648 2025-10-17,02:24:28.000,290,11057361,-795,0,1760667867,13335.859717309992,422.7665664899978,54121.85898936001 2025-10-17,02:24:29.000,290,11057347,-795,0,1760667868,13335.859717309992,422.78771388000314,54122.04065448 2025-10-17,02:24:30.000,290,11057358,-795,0,1760667869,13335.980970889992,422.86525431000337,54122.34808776 2025-10-17,02:24:31.000,290,11057288,-795,0,1760667870,13335.826035760001,422.8159104000006,54121.79610528 2025-10-17,02:24:32.000,290,11057396,-795,0,1760667871,13335.785617900001,422.72427171000163,54121.83104088001 2025-10-17,02:24:34.000,290,11057340,-795,0,1760667873,13335.960761959992,422.78771388000314,54121.81007952001 2025-10-17,02:24:35.000,290,11057353,-795,0,1760667874,13336.068542920002,422.82295952999993,54121.935847680004 2025-10-17,02:24:35.000,290,11057352,-795,0,1760667874,13335.987707200002,422.82295952999993,54121.7332212 2025-10-17,02:24:36.000,290,11057387,-795,0,1760667875,13336.068542920002,422.8300086599993,54121.7332212 2025-10-17,02:24:37.000,290,11057362,-795,0,1760667876,13336.115697089997,422.858205180004,54122.28520368001 2025-10-17,02:24:38.000,290,11057376,-795,0,1760667877,13336.142642329993,422.8934508300008,54122.41795896 2025-10-17,02:24:39.000,290,11057320,-795,0,1760667878,13336.149378640002,422.9427947400036,54122.36206200001 2025-10-17,02:24:40.000,290,11057341,-795,0,1760667879,13336.135906019997,422.9286964800049,54122.292190800006 2025-10-17,02:24:41.000,290,11057350,-795,0,1760667880,13336.129169710002,422.97099126000103,54122.21533248001 2025-10-17,02:24:42.000,290,11057357,-795,0,1760667881,13336.108960780002,422.96394213000167,54121.96379616 2025-10-17,02:24:43.000,290,11057391,-795,0,1760667882,13336.189796500003,422.97099126000103,54122.04764160001 2025-10-17,02:24:44.000,290,11057333,-795,0,1760667883,13336.210005430003,423.0062369099978,54122.06860296 2025-10-17,02:24:45.000,290,11057351,-795,0,1760667884,13336.230214359988,423.0203351700038,54122.34808776 2025-10-17,02:24:46.000,290,11057369,-795,0,1760667885,13336.176323879998,423.0062369099978,54122.09655144001 2025-10-17,02:24:47.000,290,11057316,-795,0,1760667886,13336.250423289988,423.06262995,54122.35507488 2025-10-17,02:24:48.000,290,11057321,-795,0,1760667887,13336.284104839993,423.06262995,54122.43193320001 2025-10-17,02:24:49.000,290,11057356,-795,0,1760667888,13336.324522699993,423.0555808200006,54122.38302336001 2025-10-17,02:24:50.000,290,11057359,-795,0,1760667889,13336.331259009989,423.0203351700038,54122.13148704 2025-10-17,02:24:51.000,290,11057362,-795,0,1760667890,13336.284104839993,422.98508951999975,54122.012706 2025-10-17,02:24:52.000,290,11057364,-795,0,1760667891,13336.297577459998,423.03443343000254,54121.96379616 2025-10-17,02:24:53.000,290,11057353,-795,0,1760667892,13336.364940559994,422.99918777999846,54122.20834536 2025-10-17,02:24:54.000,290,11057350,-795,0,1760667893,13336.337995319998,422.99918777999846,54122.35507488 2025-10-17,02:24:55.000,290,11057370,-795,0,1760667894,13336.391885799989,423.01328604000446,54122.438920320004 2025-10-17,02:24:56.000,290,11057348,-795,0,1760667895,13336.317786389998,422.9780403900004,54122.13847416 2025-10-17,02:24:57.000,290,11057381,-795,0,1760667896,13336.311050079988,422.97099126000103,54122.152448400004 2025-10-17,02:24:58.000,290,11057394,-795,0,1760667897,13336.364940559994,422.94984387000295,54122.08956432 2025-10-17,02:24:59.000,290,11057371,-795,0,1760667898,13336.344731629993,422.94984387000295,54121.89392496 2025-10-17,02:25:00.000,290,11057388,-795,0,1760667899,13336.439039969999,422.92164734999824,54122.103538560004 2025-10-17,02:25:01.000,290,11057392,-715,0,1760667900,13336.53334830999,422.92164734999824,54122.14546128001 2025-10-17,02:25:02.000,290,11057394,-675,0,1760667901,13336.47272151999,422.9145982199989,54122.45289456001 2025-10-17,02:25:03.000,290,11057377,-795,0,1760667902,13336.398622109999,422.9286964800049,54122.31315216001 2025-10-17,02:25:04.000,290,11057297,-795,0,1760667903,13336.465985209994,422.9145982199989,54122.34808776 2025-10-17,02:25:05.000,290,11057359,-795,0,1760667904,13336.486194139994,422.9075490899995,54122.38302336001 2025-10-17,02:25:06.000,290,11057399,-795,0,1760667905,13336.452512589989,422.88640170000144,54122.18039688 2025-10-17,02:25:07.000,290,11057339,-795,0,1760667906,13336.49293044999,422.8159104000006,54121.9428348 2025-10-17,02:25:08.000,290,11057348,-795,0,1760667907,13336.53334830999,422.7947630100025,54122.054628720005 2025-10-17,02:25:09.000,290,11057369,-795,0,1760667908,13336.567029859994,422.7947630100025,54122.04065448 2025-10-17,02:25:10.000,290,11057320,-795,0,1760667909,13336.56029355,422.7806647500038,54122.3271264 2025-10-17,02:25:11.000,290,11057309,-795,0,1760667910,13336.567029859994,422.7665664899978,54122.292190800006 2025-10-17,02:25:12.000,290,11057349,-795,0,1760667911,13336.57376616999,422.7101734500029,54122.29917792 2025-10-17,02:25:13.000,290,11057324,-795,0,1760667912,13336.61418402999,422.7101734500029,54122.271229440004 2025-10-17,02:25:14.000,290,11057350,-795,0,1760667913,13336.627656649995,422.6678786699995,54122.28520368001 2025-10-17,02:25:15.000,290,11057350,-795,0,1760667914,13336.63439295999,422.6326330200027,54122.005718880006 2025-10-17,02:25:16.000,290,11057332,-795,0,1760667915,13336.47272151999,422.63968215000205,54121.6982856 2025-10-17,02:25:17.000,290,11057358,-795,0,1760667916,13336.62092034,422.5621417200018,54121.75418256 2025-10-17,02:25:18.000,290,11057368,-795,0,1760667917,13336.627656649995,422.604436499998,54122.012706 2025-10-17,02:25:19.000,290,11057370,-795,0,1760667918,13336.74217392,422.6255838900033,54122.2572552 2025-10-17,02:25:20.000,290,11057316,-795,0,1760667919,13336.668074509995,422.5691908500012,54122.124499920006 2025-10-17,02:25:21.000,290,11057345,-795,0,1760667920,13336.67481081999,422.50574867999967,54122.054628720005 2025-10-17,02:25:22.000,290,11057374,-795,0,1760667921,13336.71522867999,422.47755216000223,54122.06161584 2025-10-17,02:25:23.000,290,11057330,-795,0,1760667922,13336.74217392,422.37886434000393,54121.817066640004 2025-10-17,02:25:24.000,290,11057391,-795,0,1760667923,13336.78259178,422.37181521000457,54121.72623408 2025-10-17,02:25:25.000,290,11057348,-795,0,1760667924,13336.82300964,422.3506678199992,54121.87995072001 2025-10-17,02:25:26.000,290,11057341,-795,0,1760667925,13336.80280071,422.400011730002,54121.81007952001 2025-10-17,02:25:27.000,290,11057330,-795,0,1760667926,13336.83648225999,422.4141099900007,54122.21533248001 2025-10-17,02:25:28.000,290,11057321,-795,0,1760667927,13336.82300964,422.36476607999793,54122.24328096001 2025-10-17,02:25:29.000,290,11057368,-795,0,1760667928,13336.88363643,422.34361868999986,54122.271229440004 2025-10-17,02:25:30.000,290,11057361,-795,0,1760667929,13336.84321857,422.3506678199992,54122.24328096001 2025-10-17,02:25:31.000,290,11057352,-795,0,1760667930,13336.829745949995,422.3577169499986,54122.30616504 2025-10-17,02:25:32.000,290,11057379,-795,0,1760667931,13336.83648225999,422.273127389999,54121.91488632 2025-10-17,02:25:33.000,290,11057352,-795,0,1760667932,13336.870163809996,422.23083261000284,54121.956809040006 2025-10-17,02:25:34.000,290,11057341,-795,0,1760667933,13336.89710904999,422.23083261000284,54122.08956432 2025-10-17,02:25:35.000,290,11057338,-795,0,1760667934,13336.917317979991,422.20968522000476,54122.390010480005 2025-10-17,02:25:36.000,290,11057316,-795,0,1760667935,13336.890372739996,422.1391939200039,54122.19437112001 2025-10-17,02:25:37.000,290,11057375,-795,0,1760667936,13336.90384536,422.1250956599979,54122.41795896 2025-10-17,02:25:38.000,290,11057345,-795,0,1760667937,13336.910581669996,422.1391939200039,54122.36206200001 2025-10-17,02:25:39.000,290,11057375,-795,0,1760667938,13336.98468108,422.1109973999992,54122.41795896 2025-10-17,02:25:40.000,290,11057396,-795,0,1760667939,13336.977944769991,422.0546043600043,54122.18039688 2025-10-17,02:25:41.000,290,11057376,-795,0,1760667940,13336.957735839991,422.0264078399996,54122.103538560004 2025-10-17,02:25:42.000,290,11057338,-795,0,1760667941,13337.011626319996,422.0123095800009,54122.16642264001 2025-10-17,02:25:43.000,290,11057360,-795,0,1760667942,13337.072253109996,421.99821132000216,54122.36904912 2025-10-17,02:25:44.000,290,11057343,-795,0,1760667943,13336.998153699991,422.0052604500015,54122.47385592 2025-10-17,02:25:45.000,290,11057383,-795,0,1760667944,13336.96447215,421.94886740999937,54122.35507488 2025-10-17,02:25:46.000,290,11057411,-795,0,1760667945,13336.85669118999,421.9559165399987,54122.173409760006 2025-10-17,02:25:47.000,290,11057329,-795,0,1760667946,13336.890372739996,421.93476915000065,54122.35507488 2025-10-17,02:25:48.000,290,11057345,-795,0,1760667947,13336.98468108,421.8783761099985,54122.187384 2025-10-17,02:25:49.000,290,11057412,-795,0,1760667948,13336.977944769991,421.8642778499998,54122.27821656 2025-10-17,02:25:50.000,290,11057341,-795,0,1760667949,13336.971208459996,421.88542523999786,54122.21533248001 2025-10-17,02:25:51.000,290,11057369,-795,0,1760667950,13336.910581669996,421.8642778499998,54122.16642264001 2025-10-17,02:25:52.000,290,11057323,-795,0,1760667951,13336.910581669996,421.88542523999786,54122.459881680006 2025-10-17,02:25:53.000,290,11057349,-795,0,1760667952,13336.890372739996,421.8642778499998,54122.43193320001 2025-10-17,02:25:54.000,290,11057338,-795,0,1760667953,13336.88363643,421.85017959000106,54122.44590744 2025-10-17,02:25:55.000,290,11057376,-795,0,1760667954,13336.829745949995,421.7937865499989,54122.341100640006 2025-10-17,02:25:56.000,290,11057378,-795,0,1760667955,13336.748910229995,421.7796882900002,54122.11751280001 2025-10-17,02:25:57.000,290,11057371,-795,0,1760667956,13336.79606439999,421.78673741999955,54122.054628720005 2025-10-17,02:25:58.000,290,11057357,-795,0,1760667957,13336.79606439999,421.7937865499989,54122.11052568 2025-10-17,02:25:59.000,290,11057347,-795,0,1760667958,13336.80280071,421.7937865499989,54122.09655144001 2025-10-17,02:26:00.000,290,11057350,-795,0,1760667959,13336.73543760999,421.8008356799983,54122.35507488 2025-10-17,02:26:01.000,290,11057355,-795,0,1760667960,13336.688283439995,421.8078848100049,54122.19437112001 2025-10-17,02:26:02.000,290,11057318,-795,0,1760667961,13336.65460188999,421.8431304600017,54122.20834536 2025-10-17,02:26:03.000,290,11057356,-795,0,1760667962,13336.688283439995,421.8219830700036,54122.320139280004 2025-10-17,02:26:04.000,290,11057379,-795,0,1760667963,13336.6613382,421.829032200003,54122.30616504 2025-10-17,02:26:05.000,290,11057382,-795,0,1760667964,13336.61418402999,421.78673741999955,54122.04065448 2025-10-17,02:26:06.000,290,11057397,-795,0,1760667965,13336.526611999994,421.8008356799983,54121.838028000006 2025-10-17,02:26:07.000,290,11057334,-795,0,1760667966,13336.647865579995,421.7796882900002,54121.886937840005 2025-10-17,02:26:08.000,290,11057328,-795,0,1760667967,13336.627656649995,421.8219830700036,54122.3271264 2025-10-17,02:26:09.000,290,11057323,-795,0,1760667968,13336.61418402999,421.829032200003,54122.187384 2025-10-17,02:26:10.000,290,11057347,-795,0,1760667969,13336.57376616999,421.8572287200004,54122.23629384 2025-10-17,02:26:11.000,290,11057371,-795,0,1760667970,13336.526611999994,421.83608133000234,54122.15943552 2025-10-17,02:26:12.000,290,11057352,-795,0,1760667971,13336.526611999994,421.85017959000106,54122.14546128001 2025-10-17,02:26:13.000,290,11057368,-795,0,1760667972,13336.607447719995,421.8572287200004,54121.9428348 2025-10-17,02:26:14.000,290,11057349,-795,0,1760667973,13336.56029355,421.85017959000106,54121.956809040006 2025-10-17,02:26:15.000,290,11057347,-795,0,1760667974,13336.607447719995,421.88542523999786,54121.92886056001 2025-10-17,02:26:16.000,290,11057363,-795,0,1760667975,13336.526611999994,421.92067089000193,54121.956809040006 2025-10-17,02:26:17.000,290,11057378,-795,0,1760667976,13336.519875689999,421.92067089000193,54122.21533248001 2025-10-17,02:26:18.000,290,11057347,-795,0,1760667977,13336.412094729989,421.9700148000047,54122.2572552 2025-10-17,02:26:19.000,290,11057376,-795,0,1760667978,13336.47272151999,421.91362176000257,54122.24328096001 2025-10-17,02:26:20.000,290,11057418,-795,0,1760667979,13336.56029355,421.94886740999937,54122.28520368001 2025-10-17,02:26:21.000,290,11057360,-795,0,1760667980,13336.53334830999,421.94181828,54121.956809040006 2025-10-17,02:26:22.000,290,11057386,-795,0,1760667981,13336.51313937999,421.93476915000065,54121.87995072001 2025-10-17,02:26:23.000,290,11057333,-795,0,1760667982,13336.53334830999,421.91362176000257,54121.99873176001 2025-10-17,02:26:24.000,290,11057306,-795,0,1760667983,13336.412094729989,421.9277200200013,54121.83104088001 2025-10-17,02:26:25.000,290,11057376,-795,0,1760667984,13336.51313937999,421.9629656699981,54122.23629384 2025-10-17,02:26:26.000,290,11057346,-795,0,1760667985,13336.405358419994,421.99821132000216,54122.124499920006 2025-10-17,02:26:27.000,290,11057359,-795,0,1760667986,13336.385149489994,422.0052604500015,54122.14546128001 2025-10-17,02:26:28.000,290,11057386,-795,0,1760667987,13336.49293044999,422.0264078399996,54122.29917792 2025-10-17,02:26:29.000,290,11057340,-795,0,1760667988,13336.445776279994,422.01935871000023,54122.222319600005 2025-10-17,02:26:30.000,290,11057361,-795,0,1760667989,13336.398622109999,421.99821132000216,54121.9428348 2025-10-17,02:26:31.000,290,11057354,-795,0,1760667990,13336.337995319998,422.03345696999895,54121.81007952001 2025-10-17,02:26:32.000,290,11057288,-795,0,1760667991,13336.331259009989,422.0264078399996,54121.8030924 2025-10-17,02:26:33.000,290,11057348,-795,0,1760667992,13336.270632219988,422.06165349000366,54122.04065448 2025-10-17,02:26:34.000,290,11057372,-795,0,1760667993,13336.344731629993,422.08280088000174,54122.173409760006 2025-10-17,02:26:35.000,290,11057388,-795,0,1760667994,13336.290841149988,422.068702620003,54122.16642264001 2025-10-17,02:26:36.000,290,11057399,-795,0,1760667995,13336.216741739998,422.1109973999992,54122.054628720005 2025-10-17,02:26:37.000,290,11057383,-795,0,1760667996,13336.263895909993,422.1250956599979,54122.08956432 2025-10-17,02:26:38.000,290,11057396,-795,0,1760667997,13336.230214359988,422.04755522999767,54121.85898936001 2025-10-17,02:26:39.000,290,11057363,-795,0,1760667998,13336.183060189993,422.068702620003,54121.79610528 2025-10-17,02:26:40.000,290,11057340,-795,0,1760667999,13336.189796500003,422.06165349000366,54121.82405376 2025-10-17,02:26:41.000,290,11057359,-795,0,1760668000,13336.102224469993,422.08280088000174,54121.90789920001 2025-10-17,02:26:42.000,290,11057344,-795,0,1760668001,13336.095488159997,422.11804652999854,54121.96379616 2025-10-17,02:26:43.000,290,11057310,-795,0,1760668002,13336.115697089997,422.13214479000453,54122.054628720005 2025-10-17,02:26:44.000,290,11057357,-795,0,1760668003,13336.068542920002,422.13214479000453,54122.012706 2025-10-17,02:26:45.000,290,11057385,-795,0,1760668004,13336.041597679992,422.13214479000453,54122.005718880006 2025-10-17,02:26:46.000,290,11057360,-795,0,1760668005,13335.920344099992,422.11804652999854,54121.53758184 2025-10-17,02:26:47.000,290,11057363,-795,0,1760668006,13335.960761959992,422.1532921800026,54121.57950456 2025-10-17,02:26:48.000,290,11057350,-795,0,1760668007,13336.001179819992,422.1532921800026,54121.69129848001 2025-10-17,02:26:49.000,290,11057308,-795,0,1760668008,13336.021388749992,422.20968522000476,54121.71225984001 2025-10-17,02:26:50.000,290,11057340,-795,0,1760668009,13336.001179819992,422.2167343500041,54121.9428348 2025-10-17,02:26:51.000,290,11057376,-795,0,1760668010,13335.947289340002,422.19558695999876,54121.84501512 2025-10-17,02:26:52.000,290,11057365,-795,0,1760668011,13335.940553029992,422.2237834800035,54121.85200224 2025-10-17,02:26:53.000,290,11057318,-795,0,1760668012,13335.987707200002,422.2519800000009,54121.935847680004 2025-10-17,02:26:54.000,290,11057370,-795,0,1760668013,13336.055070299997,422.28017651999835,54121.76116968001 2025-10-17,02:26:55.000,290,11057371,-795,0,1760668014,13336.088751850002,422.34361868999986,54121.58649168 2025-10-17,02:26:56.000,290,11057339,-795,0,1760668015,13336.055070299997,422.32952043000114,54121.39783944 2025-10-17,02:26:57.000,290,11057370,-795,0,1760668016,13336.290841149988,422.23083261000284,54121.47469776001 2025-10-17,02:26:58.000,290,11057402,-795,0,1760668017,13336.324522699993,422.1885378299994,54121.8030924 2025-10-17,02:26:59.000,290,11057407,-795,0,1760668018,13336.317786389998,422.1039482699998,54121.8729636 2025-10-17,02:27:00.000,290,11057407,-795,0,1760668019,13336.297577459998,422.0757517500024,54121.92886056001 2025-10-17,02:27:01.000,290,11057383,-795,0,1760668020,13336.216741739998,422.1250956599979,54121.92187344 2025-10-17,02:27:02.000,290,11057381,-795,0,1760668021,13336.183060189993,422.09689914000046,54121.90091208 2025-10-17,02:27:03.000,290,11057345,-795,0,1760668022,13336.277368529998,422.0757517500024,54121.69129848001 2025-10-17,02:27:04.000,290,11057363,-795,0,1760668023,13336.230214359988,422.0757517500024,54121.56553032 2025-10-17,02:27:05.000,290,11057427,-795,0,1760668024,13336.230214359988,422.068702620003,54121.58649168 2025-10-17,02:27:07.000,290,11057380,-795,0,1760668026,13336.257159599998,422.1109973999992,54121.8030924 2025-10-17,02:27:08.000,290,11057396,-795,0,1760668027,13336.257159599998,422.1673904400013,54121.85200224 2025-10-17,02:27:09.000,290,11057428,-795,0,1760668028,13336.277368529998,422.08280088000174,54121.89392496 2025-10-17,02:27:10.000,290,11057351,-795,0,1760668029,13336.243686979993,422.1109973999992,54121.90091208 2025-10-17,02:27:11.000,290,11057291,-795,0,1760668030,13336.230214359988,422.06165349000366,54121.502646240006 2025-10-17,02:27:12.000,290,11057332,-795,0,1760668031,13336.223478049993,422.04755522999767,54121.41181368 2025-10-17,02:27:13.000,290,11057378,-795,0,1760668032,13336.263895909993,422.01935871000023,54121.54456896001 2025-10-17,02:27:14.000,290,11057347,-795,0,1760668033,13336.290841149988,422.0898500100011,54121.71225984001 2025-10-17,02:27:15.000,290,11057361,-795,0,1760668034,13336.230214359988,422.09689914000046,54121.72623408 2025-10-17,02:27:16.000,290,11057378,-795,0,1760668035,13336.257159599998,422.09689914000046,54121.768156800004 2025-10-17,02:27:17.000,290,11057342,-795,0,1760668036,13336.236950669998,422.04755522999767,54121.649375760004 2025-10-17,02:27:18.000,290,11057341,-795,0,1760668037,13336.243686979993,422.11804652999854,54121.78213104001 2025-10-17,02:27:19.000,290,11057258,-795,0,1760668038,13336.230214359988,421.9911621900028,54121.39085232 2025-10-17,02:27:20.000,290,11057344,-795,0,1760668039,13336.284104839993,421.9700148000047,54121.25110992 2025-10-17,02:27:21.000,290,11057393,-795,0,1760668040,13336.311050079988,422.01935871000023,54121.6284144 2025-10-17,02:27:22.000,290,11057341,-795,0,1760668041,13336.236950669998,422.0546043600043,54121.481684880004 2025-10-17,02:27:23.000,290,11057379,-795,0,1760668042,13336.284104839993,422.0546043600043,54121.71225984001 2025-10-17,02:27:24.000,290,11057346,-795,0,1760668043,13336.277368529998,422.08280088000174,54121.85898936001 2025-10-17,02:27:25.000,290,11057365,-795,0,1760668044,13336.351467939989,422.0264078399996,54121.8030924 2025-10-17,02:27:26.000,290,11057349,-795,0,1760668045,13336.270632219988,422.0405060999983,54121.789118160006 2025-10-17,02:27:27.000,290,11057340,-795,0,1760668046,13336.196532809998,421.9911621900028,54121.488672 2025-10-17,02:27:28.000,290,11057299,-795,0,1760668047,13336.236950669998,422.0123095800009,54121.36989096 2025-10-17,02:27:29.000,290,11057296,-795,0,1760668048,13336.277368529998,421.93476915000065,54121.37687808001 2025-10-17,02:27:30.000,290,11057303,-795,0,1760668049,13336.216741739998,421.9700148000047,54121.34194248 2025-10-17,02:27:31.000,290,11057391,-795,0,1760668050,13336.263895909993,421.9559165399987,54121.719246960005 2025-10-17,02:27:32.000,290,11057350,-795,0,1760668051,13336.263895909993,421.9700148000047,54121.719246960005 2025-10-17,02:27:33.000,290,11057396,-795,0,1760668052,13336.277368529998,421.9629656699981,54121.6982856 2025-10-17,02:27:34.000,290,11057399,-795,0,1760668053,13336.290841149988,421.9911621900028,54121.68431136 2025-10-17,02:27:35.000,290,11057363,-795,0,1760668054,13336.311050079988,421.9700148000047,54121.70527272 2025-10-17,02:27:36.000,290,11057299,-795,0,1760668055,13336.317786389998,421.9629656699981,54121.34194248 2025-10-17,02:27:37.000,290,11057370,-795,0,1760668056,13336.263895909993,421.9559165399987,54121.20220008 2025-10-17,02:27:38.000,290,11057337,-795,0,1760668057,13336.290841149988,421.9559165399987,54121.16027736001 2025-10-17,02:27:39.000,290,11057360,-795,0,1760668058,13336.304313769993,421.9065726300032,54121.481684880004 2025-10-17,02:27:40.000,290,11057343,-795,0,1760668059,13336.344731629993,421.94886740999937,54121.600465920004 2025-10-17,02:27:41.000,290,11057354,-795,0,1760668060,13336.364940559994,421.9065726300032,54121.60745304 2025-10-17,02:27:42.000,290,11057321,-795,0,1760668061,13336.351467939989,421.88542523999786,54121.47469776001 2025-10-17,02:27:43.000,290,11057347,-795,0,1760668062,13336.337995319998,421.8642778499998,54121.43976216 2025-10-17,02:27:44.000,290,11057328,-795,0,1760668063,13336.311050079988,421.87132697999914,54121.1742516 2025-10-17,02:27:45.000,290,11057370,-795,0,1760668064,13336.351467939989,421.81493394000427,54121.12534176 2025-10-17,02:27:46.000,290,11057400,-795,0,1760668065,13336.344731629993,421.83608133000234,54121.15329024 2025-10-17,02:27:47.000,290,11057394,-795,0,1760668066,13336.250423289988,421.88542523999786,54121.12534176 2025-10-17,02:27:48.000,290,11057354,-795,0,1760668067,13336.317786389998,421.9277200200013,54121.32796824001 2025-10-17,02:27:49.000,290,11057387,-795,0,1760668068,13336.412094729989,421.89952350000385,54121.46072352 2025-10-17,02:27:50.000,290,11057387,-795,0,1760668069,13336.405358419994,421.8572287200004,54121.43976216 2025-10-17,02:27:51.000,290,11057323,-795,0,1760668070,13336.445776279994,421.83608133000234,54121.46072352 2025-10-17,02:27:52.000,290,11057291,-795,0,1760668071,13336.324522699993,421.85017959000106,54121.07643192 2025-10-17,02:27:53.000,290,11057344,-795,0,1760668072,13336.351467939989,421.7796882900002,54121.00656072 2025-10-17,02:27:54.000,290,11057311,-795,0,1760668073,13336.364940559994,421.8078848100049,54121.02053496001 2025-10-17,02:27:55.000,290,11057354,-795,0,1760668074,13336.371676869989,421.81493394000427,54121.02053496001 2025-10-17,02:27:56.000,290,11057338,-795,0,1760668075,13336.358204249998,421.88542523999786,54121.25110992 2025-10-17,02:27:57.000,290,11057403,-795,0,1760668076,13336.331259009989,421.8431304600017,54121.20918720001 2025-10-17,02:27:58.000,290,11057371,-795,0,1760668077,13336.425567349994,421.85017959000106,54121.23713568001 2025-10-17,02:27:59.000,290,11057354,-715,0,1760668078,13336.452512589989,421.81493394000427,54121.30700688001 2025-10-17,02:28:00.000,290,11057329,-795,0,1760668079,13336.378413179998,421.829032200003,54121.265084160004 2025-10-17,02:28:01.000,290,11057358,-795,0,1760668080,13336.358204249998,421.81493394000427,54120.97162512001 2025-10-17,02:28:02.000,290,11057381,-795,0,1760668081,13336.290841149988,421.829032200003,54120.880792560005 2025-10-17,02:28:03.000,290,11057341,-795,0,1760668082,13336.297577459998,421.85017959000106,54120.79694712 2025-10-17,02:28:04.000,290,11057383,-795,0,1760668083,13336.364940559994,421.83608133000234,54121.265084160004 2025-10-17,02:28:05.000,290,11057381,-795,0,1760668084,13336.358204249998,421.829032200003,54121.20918720001 2025-10-17,02:28:06.000,290,11057387,-795,0,1760668085,13336.304313769993,421.83608133000234,54121.216174320005 2025-10-17,02:28:07.000,290,11057364,-795,0,1760668086,13336.230214359988,421.81493394000427,54121.0345092 2025-10-17,02:28:08.000,290,11057355,-795,0,1760668087,13336.270632219988,421.7796882900002,54121.1043804 2025-10-17,02:28:09.000,290,11057345,-795,0,1760668088,13336.243686979993,421.7162461199987,54120.81790848 2025-10-17,02:28:10.000,290,11057330,-795,0,1760668089,13336.304313769993,421.7585409000021,54120.90874104 2025-10-17,02:28:11.000,290,11057372,-795,0,1760668090,13336.304313769993,421.75149177000276,54120.82489560001 2025-10-17,02:28:12.000,290,11057400,-795,0,1760668091,13336.162851259993,421.7585409000021,54120.98559936 2025-10-17,02:28:13.000,290,11057329,-795,0,1760668092,13336.230214359988,421.77263916000084,54121.048483440005 2025-10-17,02:28:14.000,290,11057384,-795,0,1760668093,13336.304313769993,421.77263916000084,54121.20220008 2025-10-17,02:28:15.000,290,11057340,-795,0,1760668094,13336.304313769993,421.7796882900002,54121.18822584001 2025-10-17,02:28:16.000,290,11057378,-795,0,1760668095,13336.210005430003,421.7937865499989,54121.06245768 2025-10-17,02:28:17.000,290,11057329,-795,0,1760668096,13336.189796500003,421.7162461199987,54120.53143656 2025-10-17,02:28:18.000,290,11057361,-795,0,1760668097,13336.203269119993,421.7444426400034,54120.74803728 2025-10-17,02:28:19.000,290,11057389,-795,0,1760668098,13336.250423289988,421.7585409000021,54120.7200888 2025-10-17,02:28:20.000,290,11057322,-795,0,1760668099,13336.203269119993,421.7796882900002,54120.86681832 2025-10-17,02:28:21.000,290,11057423,-795,0,1760668100,13336.203269119993,421.78673741999955,54121.048483440005 2025-10-17,02:28:22.000,290,11057354,-795,0,1760668101,13336.270632219988,421.78673741999955,54121.13232888 2025-10-17,02:28:23.000,290,11057365,-795,0,1760668102,13336.243686979993,421.77263916000084,54120.94367664001 2025-10-17,02:28:24.000,290,11057339,-795,0,1760668103,13336.277368529998,421.78673741999955,54121.0345092 2025-10-17,02:28:25.000,290,11057354,-795,0,1760668104,13336.297577459998,421.75149177000276,54120.880792560005 2025-10-17,02:28:26.000,290,11057382,-795,0,1760668105,13336.284104839993,421.72329524999805,54120.73406304001 2025-10-17,02:28:27.000,290,11057386,-795,0,1760668106,13336.216741739998,421.72329524999805,54120.426629760004 2025-10-17,02:28:28.000,290,11057334,-795,0,1760668107,13336.210005430003,421.7162461199987,54120.594320640004 2025-10-17,02:28:29.000,290,11057397,-795,0,1760668108,13336.290841149988,421.72329524999805,54120.950663760006 2025-10-17,02:28:30.000,290,11057383,-795,0,1760668109,13336.331259009989,421.7303443800047,54121.02752208 2025-10-17,02:28:31.000,290,11057355,-795,0,1760668110,13336.317786389998,421.7162461199987,54120.99258648001 2025-10-17,02:28:32.000,290,11057330,-795,0,1760668111,13336.230214359988,421.70214785999997,54120.85284408001 2025-10-17,02:28:33.000,290,11057393,-795,0,1760668112,13336.277368529998,421.6950987300006,54120.81790848 2025-10-17,02:28:34.000,290,11057403,-795,0,1760668113,13336.297577459998,421.6669022100032,54120.643230480004 2025-10-17,02:28:35.000,290,11057378,-795,0,1760668114,13336.324522699993,421.63870568999846,54120.58733352001 2025-10-17,02:28:36.000,290,11057407,-795,0,1760668115,13336.243686979993,421.6950987300006,54120.46855248001 2025-10-17,02:28:37.000,290,11057397,-795,0,1760668116,13336.284104839993,421.68804960000125,54120.65720472001 2025-10-17,02:28:38.000,290,11057340,-795,0,1760668117,13336.337995319998,421.72329524999805,54120.81790848 2025-10-17,02:28:39.000,290,11057393,-795,0,1760668118,13336.412094729989,421.73739351000404,54120.880792560005 2025-10-17,02:28:40.000,290,11057387,-795,0,1760668119,13336.364940559994,421.6950987300006,54120.85284408001 2025-10-17,02:28:41.000,290,11057425,-795,0,1760668120,13336.378413179998,421.7303443800047,54120.810921360004 2025-10-17,02:28:42.000,290,11057344,-795,0,1760668121,13336.317786389998,421.70214785999997,54120.37073280001 2025-10-17,02:28:43.000,290,11057399,-795,0,1760668122,13336.331259009989,421.6810004700019,54120.34278432 2025-10-17,02:28:44.000,290,11057371,-795,0,1760668123,13336.425567349994,421.68804960000125,54120.475539600004 2025-10-17,02:28:45.000,290,11057338,-795,0,1760668124,13336.486194139994,421.7091969899993,54120.60130776 2025-10-17,02:28:46.000,290,11057358,-795,0,1760668125,13336.398622109999,421.7303443800047,54120.79694712 2025-10-17,02:28:47.000,290,11057297,-795,0,1760668126,13336.358204249998,421.7162461199987,54120.60130776 2025-10-17,02:28:48.000,290,11057390,-795,0,1760668127,13336.398622109999,421.68804960000125,54120.63624336001 2025-10-17,02:28:49.000,290,11057363,-795,0,1760668128,13336.432303659989,421.68804960000125,54120.69214032 2025-10-17,02:28:50.000,290,11057387,-795,0,1760668129,13336.452512589989,421.6598530800038,54120.52444944 2025-10-17,02:28:51.000,290,11057338,-795,0,1760668130,13336.439039969999,421.67395134000253,54120.41964264001 2025-10-17,02:28:52.000,290,11057377,-795,0,1760668131,13336.351467939989,421.6598530800038,54120.36374568 2025-10-17,02:28:53.000,290,11057352,-795,0,1760668132,13336.418831039999,421.6669022100032,54120.34977144001 2025-10-17,02:28:54.000,290,11057368,-795,0,1760668133,13336.486194139994,421.6669022100032,54120.782972880006 2025-10-17,02:28:55.000,290,11057338,-795,0,1760668134,13336.479457829999,421.7162461199987,54120.74803728 2025-10-17,02:28:56.000,290,11057354,-795,0,1760668135,13336.465985209994,421.6810004700019,54120.72707592 2025-10-17,02:28:57.000,290,11057344,-795,0,1760668136,13336.378413179998,421.6669022100032,54120.475539600004 2025-10-17,02:28:58.000,290,11057307,-795,0,1760668137,13336.445776279994,421.65280395000445,54120.60130776 2025-10-17,02:28:59.000,290,11057339,-795,0,1760668138,13336.445776279994,421.6598530800038,54120.3357972 2025-10-17,02:29:00.000,290,11057381,-795,0,1760668139,13336.506403069994,421.67395134000253,54120.5104752 2025-10-17,02:29:01.000,290,11057370,-795,0,1760668140,13336.55355723999,421.67395134000253,54120.615282000006 2025-10-17,02:29:02.000,290,11057363,-795,0,1760668141,13336.51313937999,421.67395134000253,54120.880792560005 2025-10-17,02:29:03.000,290,11057370,-795,0,1760668142,13336.519875689999,421.6669022100032,54120.782972880006 2025-10-17,02:29:04.000,290,11057364,-795,0,1760668143,13336.519875689999,421.6598530800038,54120.82489560001 2025-10-17,02:29:05.000,290,11057359,-795,0,1760668144,13336.55355723999,421.6950987300006,54120.86681832 2025-10-17,02:29:06.000,290,11057367,-795,0,1760668145,13336.526611999994,421.6810004700019,54120.81790848 2025-10-17,02:29:07.000,290,11057379,-795,0,1760668146,13336.479457829999,421.6175583000004,54120.18208056001 2025-10-17,02:29:08.000,290,11057374,-795,0,1760668147,13336.479457829999,421.72329524999805,54120.39169416 2025-10-17,02:29:09.000,290,11057367,-795,0,1760668148,13336.506403069994,421.7162461199987,54120.496500960006 2025-10-17,02:29:10.000,290,11057352,-795,0,1760668149,13336.567029859994,421.70214785999997,54120.78996 2025-10-17,02:29:11.000,290,11057317,-795,0,1760668150,13336.58050248,421.7303443800047,54120.85284408001 2025-10-17,02:29:12.000,290,11057372,-795,0,1760668151,13336.53334830999,421.72329524999805,54120.643230480004 2025-10-17,02:29:13.000,290,11057293,-795,0,1760668152,13336.51313937999,421.75149177000276,54120.65720472001 2025-10-17,02:29:14.000,290,11057371,-795,0,1760668153,13336.526611999994,421.7585409000021,54120.74105016 2025-10-17,02:29:15.000,290,11057352,-795,0,1760668154,13336.54008462,421.7585409000021,54120.45457824 2025-10-17,02:29:16.000,290,11057345,-795,0,1760668155,13336.425567349994,421.7444426400034,54120.35675856 2025-10-17,02:29:17.000,290,11057351,-795,0,1760668156,13336.358204249998,421.73739351000404,54120.28688736 2025-10-17,02:29:18.000,290,11057372,-795,0,1760668157,13336.47272151999,421.72329524999805,54120.41964264001 2025-10-17,02:29:19.000,290,11057329,-795,0,1760668158,13336.47272151999,421.7655900300015,54120.75502440001 2025-10-17,02:29:20.000,290,11057349,-795,0,1760668159,13336.465985209994,421.7796882900002,54120.70611456001 2025-10-17,02:29:21.000,290,11057360,-795,0,1760668160,13336.418831039999,421.8078848100049,54120.810921360004 2025-10-17,02:29:22.000,290,11057363,-795,0,1760668161,13336.297577459998,421.78673741999955,54120.53842368001 2025-10-17,02:29:23.000,290,11057356,-795,0,1760668162,13336.331259009989,421.8008356799983,54120.35675856 2025-10-17,02:29:24.000,290,11057302,-795,0,1760668163,13336.344731629993,421.7585409000021,54120.28688736 2025-10-17,02:29:25.000,290,11057379,-795,0,1760668164,13336.317786389998,421.7796882900002,54120.210029040005 2025-10-17,02:29:26.000,290,11057376,-795,0,1760668165,13336.337995319998,421.77263916000084,54120.29387448 2025-10-17,02:29:27.000,290,11057306,-795,0,1760668166,13336.236950669998,421.78673741999955,54120.4056684 2025-10-17,02:29:28.000,290,11057354,-795,0,1760668167,13336.317786389998,421.8008356799983,54120.44060400001 2025-10-17,02:29:29.000,290,11057353,-795,0,1760668168,13336.304313769993,421.7937865499989,54120.475539600004 2025-10-17,02:29:30.000,290,11057366,-795,0,1760668169,13336.236950669998,421.81493394000427,54120.39868128001 2025-10-17,02:29:31.000,290,11057294,-795,0,1760668170,13336.169587570002,421.8431304600017,54120.35675856 2025-10-17,02:29:32.000,290,11057364,-795,0,1760668171,13336.243686979993,421.8078848100049,54120.20304192001 2025-10-17,02:29:33.000,290,11057390,-795,0,1760668172,13336.304313769993,421.829032200003,54120.307848720004 2025-10-17,02:29:34.000,290,11057341,-795,0,1760668173,13336.263895909993,421.8219830700036,54120.32182296001 2025-10-17,02:29:35.000,290,11057344,-795,0,1760668174,13336.216741739998,421.83608133000234,54120.48951384001 2025-10-17,02:29:36.000,290,11057339,-795,0,1760668175,13336.210005430003,421.8078848100049,54120.48252672 2025-10-17,02:29:37.000,290,11057392,-795,0,1760668176,13336.048333990002,421.8924743700045,54120.37073280001 2025-10-17,02:29:38.000,290,11057342,-795,0,1760668177,13336.135906019997,421.8078848100049,54120.4056684 2025-10-17,02:29:39.000,290,11057363,-795,0,1760668178,13336.095488159997,421.8219830700036,54120.447591120006 2025-10-17,02:29:40.000,290,11057368,-795,0,1760668179,13335.987707200002,421.78673741999955,54119.93753136001 2025-10-17,02:29:41.000,290,11057377,-795,0,1760668180,13336.176323879998,421.829032200003,54120.307848720004 2025-10-17,02:29:42.000,290,11057360,-795,0,1760668181,13336.149378640002,421.8008356799983,54120.31483584 2025-10-17,02:29:43.000,290,11057342,-795,0,1760668182,13336.122433399993,421.8431304600017,54120.34278432 2025-10-17,02:29:44.000,290,11057383,-795,0,1760668183,13336.041597679992,421.8078848100049,54120.41265552 2025-10-17,02:29:45.000,290,11057327,-795,0,1760668184,13336.061806609992,421.81493394000427,54120.447591120006 2025-10-17,02:29:46.000,290,11057367,-795,0,1760668185,13336.061806609992,421.829032200003,54120.475539600004 2025-10-17,02:29:47.000,290,11057387,-795,0,1760668186,13335.954025649997,421.8219830700036,54120.43361688 2025-10-17,02:29:48.000,290,11057420,-795,0,1760668187,13336.048333990002,421.8008356799983,54120.28688736 2025-10-17,02:29:49.000,290,11057368,-795,0,1760668188,13336.082015539992,421.75149177000276,54120.25195176001 2025-10-17,02:29:50.000,290,11057406,-795,0,1760668189,13336.055070299997,421.7585409000021,54120.17509344 2025-10-17,02:29:51.000,290,11057364,-795,0,1760668190,13336.041597679992,421.7444426400034,54120.11919648 2025-10-17,02:29:52.000,290,11057369,-795,0,1760668191,13335.906871480001,421.7655900300015,54120.23099040001 2025-10-17,02:29:53.000,290,11057357,-795,0,1760668192,13335.954025649997,421.7655900300015,54120.18906768 2025-10-17,02:29:54.000,290,11057395,-795,0,1760668193,13335.940553029992,421.7444426400034,54120.22400328 2025-10-17,02:29:55.000,290,11057342,-795,0,1760668194,13336.014652439997,421.72329524999805,54120.32182296001 2025-10-17,02:29:56.000,290,11057371,-795,0,1760668195,13336.028125060002,421.73739351000404,54120.36374568 2025-10-17,02:29:57.000,290,11057365,-795,0,1760668196,13335.900135169992,421.72329524999805,54119.90958288 2025-10-17,02:29:58.000,290,11057360,-795,0,1760668197,13335.987707200002,421.70214785999997,54119.88862152 2025-10-17,02:29:59.000,290,11057391,-795,0,1760668198,13336.014652439997,421.7444426400034,54120.00740256 2025-10-17,02:30:00.000,290,11057326,-795,0,1760668199,13336.007916130002,421.7444426400034,54120.23797752 2025-10-17,02:30:01.000,290,11057362,-795,0,1760668200,13336.007916130002,421.75149177000276,54120.24496464 2025-10-17,02:30:02.000,290,11057342,-795,0,1760668201,13335.980970889992,421.7444426400034,54120.18208056001 2025-10-17,02:30:03.000,290,11057363,-715,0,1760668202,13335.967498270002,421.7796882900002,54120.14714496 2025-10-17,02:30:04.000,290,11057389,-795,0,1760668203,13336.021388749992,421.73739351000404,54120.23099040001 2025-10-17,02:30:05.000,290,11057370,-795,0,1760668204,13336.041597679992,421.7303443800047,54120.00740256 2025-10-17,02:30:06.000,290,11057356,-795,0,1760668205,13336.048333990002,421.73739351000404,54119.97945408 2025-10-17,02:30:07.000,290,11057298,-795,0,1760668206,13335.974234579997,421.7585409000021,54119.84669880001 2025-10-17,02:30:08.000,290,11057293,-795,0,1760668207,13336.007916130002,421.7937865499989,54120.04932528 2025-10-17,02:30:09.000,290,11057337,-795,0,1760668208,13336.028125060002,421.7655900300015,54120.18906768 2025-10-17,02:30:10.000,290,11057411,-795,0,1760668209,13336.075279229997,421.7655900300015,54120.27291312001 2025-10-17,02:30:11.000,290,11057358,-795,0,1760668210,13336.082015539992,421.7091969899993,54120.27291312001 2025-10-17,02:30:12.000,290,11057384,-795,0,1760668211,13336.001179819992,421.77263916000084,54120.06329952001 2025-10-17,02:30:13.000,290,11057359,-795,0,1760668212,13336.102224469993,421.7162461199987,54119.96547984001 2025-10-17,02:30:14.000,290,11057369,-795,0,1760668213,13336.156114949998,421.6950987300006,54120.0213768 2025-10-17,02:30:15.000,290,11057357,-795,0,1760668214,13336.156114949998,421.6950987300006,54120.0213768 2025-10-17,02:30:16.000,290,11057434,-795,0,1760668215,13336.189796500003,421.6950987300006,54119.91657000001 2025-10-17,02:30:17.000,290,11057343,-795,0,1760668216,13336.088751850002,421.7303443800047,54119.874647280005 2025-10-17,02:30:18.000,290,11057381,-795,0,1760668217,13336.196532809998,421.7162461199987,54120.091248000004 2025-10-17,02:30:19.000,290,11057388,-795,0,1760668218,13336.210005430003,421.73739351000404,54120.1261836 2025-10-17,02:30:20.000,290,11057398,-795,0,1760668219,13336.311050079988,421.67395134000253,54120.23797752 2025-10-17,02:30:21.000,290,11057368,-795,0,1760668220,13336.290841149988,421.68804960000125,54120.07727376 2025-10-17,02:30:22.000,290,11057365,-795,0,1760668221,13336.364940559994,421.6669022100032,54119.86067304 2025-10-17,02:30:23.000,290,11057341,-795,0,1760668222,13336.263895909993,421.6598530800038,54119.62311096 2025-10-17,02:30:24.000,290,11057373,-795,0,1760668223,13336.304313769993,421.63870568999846,54119.73490488 2025-10-17,02:30:25.000,290,11057350,-795,0,1760668224,13336.364940559994,421.6457548199978,54120.1261836 2025-10-17,02:30:26.000,290,11057325,-795,0,1760668225,13336.385149489994,421.6598530800038,54120.161119200005 2025-10-17,02:30:27.000,290,11057380,-795,0,1760668226,13336.324522699993,421.6669022100032,54120.04932528 2025-10-17,02:30:28.000,290,11057339,-795,0,1760668227,13336.371676869989,421.6457548199978,54120.09823512 2025-10-17,02:30:29.000,290,11057312,-795,0,1760668228,13336.412094729989,421.6175583000004,54120.265926 2025-10-17,02:30:30.000,290,11057355,-795,0,1760668229,13336.432303659989,421.58936178000295,54119.972466960004 2025-10-17,02:30:31.000,290,11057372,-795,0,1760668230,13336.371676869989,421.56821439000487,54119.8816344 2025-10-17,02:30:32.000,290,11057296,-795,0,1760668231,13336.324522699993,421.54001787000016,54119.79080184 2025-10-17,02:30:33.000,290,11057320,-795,0,1760668232,13336.364940559994,421.5329687400008,54120.08426088001 2025-10-17,02:30:34.000,290,11057388,-795,0,1760668233,13336.445776279994,421.5470669999995,54120.23797752 2025-10-17,02:30:35.000,290,11057374,-795,0,1760668234,13336.425567349994,421.50477222000336,54120.21701616 2025-10-17,02:30:36.000,290,11057383,-795,0,1760668235,13336.425567349994,421.50477222000336,54120.13317072001 2025-10-17,02:30:37.000,290,11057366,-795,0,1760668236,13336.358204249998,421.52591961000144,54120.0213768 2025-10-17,02:30:38.000,290,11057378,-795,0,1760668237,13336.452512589989,421.4695265699993,54119.923557120004 2025-10-17,02:30:39.000,290,11057309,-795,0,1760668238,13336.519875689999,421.4483791800012,54119.96547984001 2025-10-17,02:30:40.000,290,11057306,-795,0,1760668239,13336.519875689999,421.4201826600038,54119.95849272 2025-10-17,02:30:41.000,290,11057395,-795,0,1760668240,13336.51313937999,421.3990352699984,54120.02836392 2025-10-17,02:30:42.000,290,11057337,-795,0,1760668241,13336.499666759999,421.3990352699984,54120.112209360006 2025-10-17,02:30:43.000,290,11057372,-795,0,1760668242,13336.459248899999,421.3637896200016,54120.02836392 2025-10-17,02:30:44.000,290,11057382,-795,0,1760668243,13336.55355723999,421.3355931000042,54120.112209360006 2025-10-17,02:30:45.000,290,11057360,-795,0,1760668244,13336.607447719995,421.35674049000227,54120.279900240006 2025-10-17,02:30:46.000,290,11057347,-795,0,1760668245,13336.647865579995,421.29329832000076,54120.140157840004 2025-10-17,02:30:47.000,290,11057394,-795,0,1760668246,13336.607447719995,421.2510035400046,54119.67900792001 2025-10-17,02:30:48.000,290,11057334,-795,0,1760668247,13336.68154713,421.2228070199999,54119.90259576 2025-10-17,02:30:49.000,290,11057308,-795,0,1760668248,13336.71522867999,421.2228070199999,54119.93054424 2025-10-17,02:30:50.000,290,11057367,-795,0,1760668249,13336.74217392,421.22985614999925,54120.279900240006 2025-10-17,02:30:51.000,290,11057358,-795,0,1760668250,13336.75564653999,421.1875613700031,54120.32182296001 2025-10-17,02:30:52.000,290,11057338,-795,0,1760668251,13336.748910229995,421.152315719999,54120.1960548 2025-10-17,02:30:53.000,290,11057339,-795,0,1760668252,13336.79606439999,421.1241192000016,54120.24496464 2025-10-17,02:30:54.000,290,11057351,-795,0,1760668253,13336.82300964,421.1382174600003,54120.20304192001 2025-10-17,02:30:55.000,290,11057306,-795,0,1760668254,13336.930790599996,421.09592268000415,54120.04932528 2025-10-17,02:30:56.000,290,11057310,-795,0,1760668255,13336.917317979991,421.04657877000136,54120.03535104001 2025-10-17,02:30:57.000,290,11057401,-795,0,1760668256,13336.89710904999,421.0254313800033,54119.776827600006 2025-10-17,02:30:58.000,290,11057399,-795,0,1760668257,13336.930790599996,421.04657877000136,54120.210029040005 2025-10-17,02:30:59.000,290,11057362,-795,0,1760668258,13336.98468108,421.0254313800033,54120.265926 2025-10-17,02:31:00.000,290,11057392,-795,0,1760668259,13337.058780489991,421.0183822500039,54120.30086160001 2025-10-17,02:31:01.000,290,11057329,-795,0,1760668260,13337.052044179996,421.0254313800033,54120.39868128001 2025-10-17,02:31:02.000,290,11057390,-795,0,1760668261,13337.105934660001,420.99723485999857,54120.39868128001 2025-10-17,02:31:03.000,290,11057348,-795,0,1760668262,13337.132879899997,420.99723485999857,54120.08426088001 2025-10-17,02:31:04.000,290,11057305,-795,0,1760668263,13337.132879899997,421.0254313800033,54120.08426088001 2025-10-17,02:31:05.000,290,11057367,-795,0,1760668264,13337.166561450002,421.00428398999793,54120.07028664 2025-10-17,02:31:06.000,290,11057391,-795,0,1760668265,13337.173297759997,421.01133312000456,54120.1960548 2025-10-17,02:31:07.000,290,11057389,-795,0,1760668266,13337.159825139992,420.9619892100018,54120.18208056001 2025-10-17,02:31:08.000,290,11057361,-795,0,1760668267,13337.254133479997,421.01133312000456,54120.39169416 2025-10-17,02:31:09.000,290,11057355,-795,0,1760668268,13337.341705509993,421.03248051000264,54120.48252672 2025-10-17,02:31:10.000,290,11057393,-795,0,1760668269,13337.402332299993,421.01133312000456,54120.5104752 2025-10-17,02:31:11.000,290,11057362,-795,0,1760668270,13337.395595989998,420.9760874700005,54120.307848720004 2025-10-17,02:31:12.000,290,11057362,-795,0,1760668271,13337.355178129998,420.93379269000434,54120.042338160005 2025-10-17,02:31:13.000,290,11057361,-795,0,1760668272,13337.395595989998,420.9549400800024,54120.17509344 2025-10-17,02:31:14.000,290,11057335,-795,0,1760668273,13337.436013849998,420.9760874700005,54120.16810632 2025-10-17,02:31:15.000,290,11057407,-795,0,1760668274,13337.476431709998,420.9901857299992,54120.60130776 2025-10-17,02:31:16.000,290,11057374,-795,0,1760668275,13337.489904329988,421.01133312000456,54120.41964264001 2025-10-17,02:31:17.000,290,11057411,-795,0,1760668276,13337.503376949993,420.9619892100018,54120.39169416 2025-10-17,02:31:18.000,290,11057388,-795,0,1760668277,13337.550531119989,420.99723485999857,54120.56637216001 2025-10-17,02:31:19.000,290,11057353,-795,0,1760668278,13337.624630529994,420.9901857299992,54120.56637216001 2025-10-17,02:31:20.000,290,11057358,-795,0,1760668279,13337.638103149999,420.9408418200037,54120.32182296001 2025-10-17,02:31:21.000,290,11057344,-795,0,1760668280,13337.665048389994,420.9055961699996,54120.31483584 2025-10-17,02:31:22.000,290,11057364,-795,0,1760668281,13337.671784699989,420.91969442999834,54120.23797752 2025-10-17,02:31:23.000,290,11057375,-795,0,1760668282,13337.617894219999,420.91969442999834,54120.594320640004 2025-10-17,02:31:24.000,290,11057362,-795,0,1760668283,13337.584212669994,420.99723485999857,54120.55239792 2025-10-17,02:31:25.000,290,11057367,-795,0,1760668284,13337.73241148999,420.9055961699996,54120.67117896 2025-10-17,02:31:26.000,290,11057360,-795,0,1760668285,13337.77956566,420.93379269000434,54120.67816608 2025-10-17,02:31:27.000,290,11057341,-795,0,1760668286,13337.725675179994,420.88444878000155,54120.447591120006 2025-10-17,02:31:28.000,290,11057326,-795,0,1760668287,13337.786301969994,420.8773996500022,54120.25195176001 2025-10-17,02:31:29.000,290,11057335,-795,0,1760668288,13337.826719829995,420.83510486999876,54120.32182296001 2025-10-17,02:31:30.000,290,11057386,-795,0,1760668289,13337.87387399999,420.8914979100009,54120.34278432 2025-10-17,02:31:31.000,290,11057393,-795,0,1760668290,13337.91429185999,420.8562522600041,54120.545410800005 2025-10-17,02:31:32.000,290,11057358,-795,0,1760668291,13337.907555549995,420.89854704000027,54120.594320640004 2025-10-17,02:31:33.000,290,11057361,-795,0,1760668292,13337.98165496,420.8773996500022,54120.69912744 2025-10-17,02:31:34.000,290,11057409,-795,0,1760668293,13338.049018059995,420.9055961699996,54120.74105016 2025-10-17,02:31:35.000,290,11057403,-795,0,1760668294,13338.08269961,420.86330139000347,54120.762011520004 2025-10-17,02:31:36.000,290,11057342,-795,0,1760668295,13338.049018059995,420.8914979100009,54120.447591120006 2025-10-17,02:31:37.000,290,11057375,-795,0,1760668296,13338.02207282,420.8773996500022,54120.258938880004 2025-10-17,02:31:38.000,290,11057349,-795,0,1760668297,13338.069226989996,420.8280557399994,54120.34278432 2025-10-17,02:31:39.000,290,11057395,-795,0,1760668298,13338.069226989996,420.7787118300039,54120.447591120006 2025-10-17,02:31:40.000,290,11057433,-795,0,1760668299,13338.04228175,420.79985922000196,54120.545410800005 2025-10-17,02:31:41.000,290,11057394,-795,0,1760668300,13338.20395319,420.7787118300039,54120.810921360004 2025-10-17,02:31:42.000,290,11057397,-795,0,1760668301,13338.18374426,420.70117140000366,54120.83886984 2025-10-17,02:31:43.000,290,11057357,-795,0,1760668302,13338.230898429996,420.70117140000366,54120.880792560005 2025-10-17,02:31:44.000,290,11057319,-795,0,1760668303,13338.237634739991,420.6941222700043,54120.664191840006 2025-10-17,02:31:45.000,290,11057333,-795,0,1760668304,13338.251107359996,420.6306801000028,54120.594320640004 2025-10-17,02:31:46.000,290,11057409,-795,0,1760668305,13338.304997840001,420.6306801000028,54120.63624336001 2025-10-17,02:31:47.000,290,11057396,-795,0,1760668306,13338.230898429996,420.58838531999936,54120.545410800005 2025-10-17,02:31:48.000,290,11057388,-795,0,1760668307,13338.278052599991,420.5601888000019,54120.929702400004 2025-10-17,02:31:49.000,290,11057369,-795,0,1760668308,13338.358888319992,420.5037957599998,54121.097393280004 2025-10-17,02:31:50.000,290,11057408,-795,0,1760668309,13338.365624630002,420.47559924000234,54121.12534176 2025-10-17,02:31:51.000,290,11057327,-795,0,1760668310,13338.406042490002,420.4615009800036,54121.1043804 2025-10-17,02:31:52.000,290,11057361,-795,0,1760668311,13338.331943079997,420.4474027200049,54121.02053496001 2025-10-17,02:31:53.000,290,11057293,-795,0,1760668312,13338.345415700001,420.3487148999993,54120.80393424001 2025-10-17,02:31:54.000,290,11057367,-795,0,1760668313,13338.379097249992,420.32756751000124,54120.80393424001 2025-10-17,02:31:55.000,290,11057398,-795,0,1760668314,13338.352152009997,420.27822359999846,54120.8598312 2025-10-17,02:31:56.000,290,11057403,-795,0,1760668315,13338.298261529992,420.2711744699991,54121.07643192 2025-10-17,02:31:57.000,290,11057368,-795,0,1760668316,13338.311734149996,420.2218305600036,54120.978612240004 2025-10-17,02:31:58.000,290,11057413,-795,0,1760668317,13338.325206770001,420.2147814300042,54121.08341904 2025-10-17,02:31:59.000,290,11057309,-795,0,1760668318,13338.379097249992,420.13019187000464,54121.23713568001 2025-10-17,02:32:00.000,290,11057365,-795,0,1760668319,13338.278052599991,420.0526514400044,54121.048483440005 2025-10-17,02:32:01.000,290,11057390,-795,0,1760668320,13338.352152009997,419.9751110100042,54120.86681832 2025-10-17,02:32:02.000,290,11057371,-795,0,1760668321,13338.331943079997,419.98216014000354,54120.90874104 2025-10-17,02:32:03.000,290,11057407,-795,0,1760668322,13338.298261529992,419.89757058000396,54120.83886984 2025-10-17,02:32:04.000,290,11057410,-795,0,1760668323,13338.251107359996,419.89757058000396,54121.00656072 2025-10-17,02:32:05.000,290,11057392,-795,0,1760668324,13338.358888319992,419.8623249299999,54121.32796824001 2025-10-17,02:32:06.000,290,11057401,-795,0,1760668325,13338.331943079997,419.83412841000245,54121.25110992 2025-10-17,02:32:07.000,290,11057379,-795,0,1760668326,13338.224162120001,419.7636371100016,54120.93668952 2025-10-17,02:32:08.000,290,11057392,-795,0,1760668327,13338.244371050001,419.7565879800022,54121.06944480001 2025-10-17,02:32:09.000,290,11057365,-795,0,1760668328,13338.244371050001,419.68609668000136,54120.8598312 2025-10-17,02:32:10.000,290,11057338,-795,0,1760668329,13338.210689499996,419.67199842000264,54120.84585696 2025-10-17,02:32:11.000,290,11057388,-795,0,1760668330,13338.16353533,419.60855625000113,54120.83886984 2025-10-17,02:32:12.000,290,11057380,-795,0,1760668331,13338.237634739991,419.60150712000177,54120.93668952 2025-10-17,02:32:13.000,290,11057372,-795,0,1760668332,13338.230898429996,419.55921233999834,54121.30700688001 2025-10-17,02:32:14.000,290,11057355,-795,0,1760668333,13338.12311747,419.52396669000154,54121.25809704001 2025-10-17,02:32:15.000,290,11057309,-795,0,1760668334,13338.11638115999,419.48872104000475,54121.23014856 2025-10-17,02:32:16.000,290,11057370,-795,0,1760668335,13338.109644849996,419.47462277999875,54121.25809704001 2025-10-17,02:32:17.000,290,11057354,-795,0,1760668336,13338.01533650999,419.4534753900007,54120.94367664001 2025-10-17,02:32:18.000,290,11057393,-795,0,1760668337,13338.01533650999,419.42527887000324,54120.831882720006 2025-10-17,02:32:19.000,290,11057407,-795,0,1760668338,13337.947973409995,419.37593496000045,54120.86681832 2025-10-17,02:32:20.000,290,11057363,-795,0,1760668339,13337.91429185999,419.3829840899998,54120.97162512001 2025-10-17,02:32:21.000,290,11057382,-795,0,1760668340,13337.927764479995,419.37593496000045,54121.313994000004 2025-10-17,02:32:22.000,290,11057369,-795,0,1760668341,13337.85366506999,419.3547875700024,54121.27207128 2025-10-17,02:32:23.000,290,11057392,-795,0,1760668342,13337.77956566,419.34068931000365,54121.18123872 2025-10-17,02:32:24.000,290,11057393,-795,0,1760668343,13337.739147799999,419.32659104999766,54121.23713568001 2025-10-17,02:32:25.000,290,11057424,-795,0,1760668344,13337.570740049989,419.3547875700024,54120.88777968 2025-10-17,02:32:26.000,290,11057400,-795,0,1760668345,13337.658312079999,419.3336401800043,54120.999573600006 2025-10-17,02:32:27.000,290,11057436,-795,0,1760668346,13337.564003739993,419.3195419199983,54120.81790848 2025-10-17,02:32:28.000,290,11057363,-795,0,1760668347,13337.489904329988,419.34068931000365,54120.95765088 2025-10-17,02:32:29.000,290,11057409,-795,0,1760668348,13337.570740049989,419.32659104999766,54121.383865200005 2025-10-17,02:32:30.000,290,11057364,-795,0,1760668349,13337.496640639998,419.3829840899998,54121.36290384 2025-10-17,02:32:31.000,290,11057339,-795,0,1760668350,13337.483168019993,419.3547875700024,54121.36290384 2025-10-17,02:32:32.000,290,11057350,-795,0,1760668351,13337.395595989998,419.3688858300011,54121.22316144 2025-10-17,02:32:33.000,290,11057366,-795,0,1760668352,13337.368650750002,419.3688858300011,54121.22316144 2025-10-17,02:32:34.000,290,11057378,-795,0,1760668353,13337.314760269997,419.3688858300011,54120.98559936 2025-10-17,02:32:35.000,290,11057357,-795,0,1760668354,13337.267606100002,419.4041314799979,54120.93668952 2025-10-17,02:32:36.000,290,11057379,-795,0,1760668355,13337.153088829997,419.4041314799979,54120.810921360004 2025-10-17,02:32:37.000,290,11057387,-795,0,1760668356,13337.072253109996,419.43937713000196,54120.81790848 2025-10-17,02:32:38.000,290,11057390,-795,0,1760668357,13337.031835249996,419.4464262600013,54121.0345092 2025-10-17,02:32:39.000,290,11057424,-795,0,1760668358,13337.052044179996,419.4816719099981,54121.06944480001 2025-10-17,02:32:40.000,290,11057373,-795,0,1760668359,13336.89710904999,419.5803597300037,54120.98559936 2025-10-17,02:32:41.000,290,11057357,-795,0,1760668360,13336.84321857,419.5944579900024,54120.8947668 2025-10-17,02:32:42.000,290,11057378,-795,0,1760668361,13336.65460188999,419.53806495000026,54120.545410800005 2025-10-17,02:32:43.000,290,11057347,-795,0,1760668362,13336.668074509995,419.5098684300028,54120.50348808 2025-10-17,02:32:44.000,290,11057362,-795,0,1760668363,13336.73543760999,419.4957701700041,54120.56637216001 2025-10-17,02:32:45.000,290,11057321,-795,0,1760668364,13336.75564653999,419.5310158200009,54120.69912744 2025-10-17,02:32:46.000,290,11057350,-795,0,1760668365,13336.68154713,419.60150712000177,54120.978612240004 2025-10-17,02:32:47.000,290,11057345,-795,0,1760668366,13336.567029859994,419.60150712000177,54120.75502440001 2025-10-17,02:32:48.000,290,11057369,-795,0,1760668367,13336.58050248,419.47462277999875,54120.77598576001 2025-10-17,02:32:49.000,290,11057373,-795,0,1760668368,13336.75564653999,419.4464262600013,54120.76899864 2025-10-17,02:32:50.000,290,11057373,-795,0,1760668369,13336.74217392,419.58740886000305,54120.80393424001 2025-10-17,02:32:51.000,290,11057355,-795,0,1760668370,13336.72196499,419.679047550002,54120.594320640004 2025-10-17,02:32:52.000,290,11057362,-795,0,1760668371,13336.64112927,419.7636371100016,54120.6502176 2025-10-17,02:32:53.000,290,11057380,-795,0,1760668372,13336.55355723999,419.80593188999774,54120.62925624 2025-10-17,02:32:54.000,290,11057401,-795,0,1760668373,13336.526611999994,419.8270792800031,54120.90874104 2025-10-17,02:32:55.000,290,11057378,-795,0,1760668374,13336.519875689999,419.9257671000014,54121.02053496001 2025-10-17,02:32:56.000,290,11057434,-795,0,1760668375,13336.465985209994,419.9257671000014,54120.950663760006 2025-10-17,02:32:57.000,290,11057391,-795,0,1760668376,13336.324522699993,420.0244549199997,54120.82489560001 2025-10-17,02:32:58.000,290,11057394,-795,0,1760668377,13336.324522699993,420.05970057000377,54120.83886984 2025-10-17,02:32:59.000,290,11057389,-795,0,1760668378,13336.257159599998,420.0737988300025,54120.53842368001 2025-10-17,02:33:00.000,290,11057408,-795,0,1760668379,13336.290841149988,420.123142739998,54120.60829488001 2025-10-17,02:33:01.000,290,11057362,-795,0,1760668380,13336.290841149988,420.1513392600027,54120.62226912 2025-10-17,02:33:02.000,290,11057383,-795,0,1760668381,13336.230214359988,420.20773230000486,54120.810921360004 2025-10-17,02:33:03.000,290,11057352,-795,0,1760668382,13336.142642329993,420.2570762100004,54120.79694712 2025-10-17,02:33:04.000,290,11057341,-795,0,1760668383,13336.156114949998,420.2993709900038,54120.90175392001 2025-10-17,02:33:05.000,290,11057386,-795,0,1760668384,13336.196532809998,420.32756751000124,54120.94367664001 2025-10-17,02:33:06.000,290,11057342,-795,0,1760668385,13336.162851259993,420.39100968000275,54120.8598312 2025-10-17,02:33:07.000,290,11057368,-795,0,1760668386,13336.061806609992,420.4333044599989,54120.51746232001 2025-10-17,02:33:08.000,290,11057388,-795,0,1760668387,13336.088751850002,420.42625532999955,54120.48951384001 2025-10-17,02:33:09.000,290,11057362,-795,0,1760668388,13336.129169710002,420.5037957599998,54120.643230480004 2025-10-17,02:33:10.000,290,11057363,-795,0,1760668389,13336.142642329993,420.51084488999913,54120.70611456001 2025-10-17,02:33:11.000,290,11057416,-795,0,1760668390,13336.169587570002,420.6095327100047,54120.91572816 2025-10-17,02:33:12.000,290,11057355,-795,0,1760668391,13336.075279229997,420.6306801000028,54120.79694712 2025-10-17,02:33:13.000,290,11057326,-795,0,1760668392,13336.055070299997,420.67297487999895,54120.72707592 2025-10-17,02:33:14.000,290,11057394,-795,0,1760668393,13336.095488159997,420.72231879000174,54120.82489560001 2025-10-17,02:33:15.000,290,11057375,-795,0,1760668394,13336.115697089997,420.7293679200011,54120.7200888 2025-10-17,02:33:16.000,290,11057347,-795,0,1760668395,13336.095488159997,420.7293679200011,54120.447591120006 2025-10-17,02:33:17.000,290,11057382,-795,0,1760668396,13336.102224469993,420.7434661799998,54120.3357972 2025-10-17,02:33:18.000,290,11057381,-795,0,1760668397,13336.183060189993,420.7928100900026,54120.496500960006 2025-10-17,02:33:19.000,290,11057362,-795,0,1760668398,13336.230214359988,420.8562522600041,54120.84585696 2025-10-17,02:33:20.000,290,11057377,-795,0,1760668399,13336.270632219988,420.8914979100009,54120.831882720006 2025-10-17,02:33:21.000,290,11057343,-795,0,1760668400,13336.216741739998,420.89854704000027,54120.65720472001 2025-10-17,02:33:22.000,290,11057424,-795,0,1760668401,13336.243686979993,420.9267435599977,54120.67117896 2025-10-17,02:33:23.000,290,11057367,-795,0,1760668402,13336.284104839993,420.9619892100018,54120.664191840006 2025-10-17,02:33:24.000,290,11057367,-795,0,1760668403,13336.385149489994,420.9760874700005,54120.475539600004 2025-10-17,02:33:25.000,290,11057390,-795,0,1760668404,13336.465985209994,420.99723485999857,54120.5104752 2025-10-17,02:33:26.000,290,11057362,-795,0,1760668405,13336.304313769993,421.039529640002,54120.3357972 2025-10-17,02:33:27.000,290,11057341,-795,0,1760668406,13336.398622109999,421.0183822500039,54120.53842368001 2025-10-17,02:33:28.000,290,11057396,-795,0,1760668407,13336.465985209994,421.04657877000136,54120.65720472001 2025-10-17,02:33:29.000,290,11057370,-795,0,1760668408,13336.587238789994,421.1241192000016,54120.713101680005 2025-10-17,02:33:30.000,290,11057378,-795,0,1760668409,13336.60071141,421.1241192000016,54120.713101680005 2025-10-17,02:33:31.000,290,11057409,-795,0,1760668410,13336.627656649995,421.1170700700022,54120.68515320001 2025-10-17,02:33:32.000,290,11057385,-795,0,1760668411,13336.6613382,421.1170700700022,54120.39169416 2025-10-17,02:33:33.000,290,11057380,-795,0,1760668412,13336.67481081999,421.1170700700022,54120.34977144001 2025-10-17,02:33:34.000,290,11057371,-795,0,1760668413,13336.769119159995,421.1734631100044,54120.475539600004 2025-10-17,02:33:35.000,290,11057341,-795,0,1760668414,13336.81627332999,421.19461050000245,54120.53842368001 2025-10-17,02:33:36.000,290,11057324,-795,0,1760668415,13336.829745949995,421.21575789000053,54120.75502440001 2025-10-17,02:33:37.000,290,11057398,-795,0,1760668416,13336.809537019995,421.21575789000053,54120.45457824 2025-10-17,02:33:38.000,290,11057415,-795,0,1760668417,13336.870163809996,421.27920006000204,54120.65720472001 2025-10-17,02:33:39.000,290,11057408,-795,0,1760668418,13336.90384536,421.2721509300027,54120.62925624 2025-10-17,02:33:40.000,290,11057359,-795,0,1760668419,13337.018362629991,421.25805267000396,54120.545410800005 2025-10-17,02:33:41.000,290,11057338,-795,0,1760668420,13337.078989419992,421.25805267000396,54120.46855248001 2025-10-17,02:33:42.000,290,11057375,-795,0,1760668421,13337.092462039996,421.2510035400046,54120.426629760004 2025-10-17,02:33:43.000,290,11057349,-795,0,1760668422,13337.092462039996,421.2651018000033,54120.34977144001 2025-10-17,02:33:44.000,290,11057420,-795,0,1760668423,13337.126143590001,421.29329832000076,54120.53143656 2025-10-17,02:33:45.000,290,11057326,-795,0,1760668424,13337.206979310002,421.31444570999884,54120.62226912 2025-10-17,02:33:46.000,290,11057370,-795,0,1760668425,13337.206979310002,421.3073965799995,54120.68515320001 2025-10-17,02:33:47.000,290,11057367,-795,0,1760668426,13337.213715619997,421.370838750001,54120.48252672 2025-10-17,02:33:48.000,290,11057400,-795,0,1760668427,13337.260869789992,421.3637896200016,54120.60829488001 2025-10-17,02:33:49.000,290,11057430,-795,0,1760668428,13337.375387059998,421.35674049000227,54120.50348808 2025-10-17,02:33:50.000,290,11057405,-795,0,1760668429,13337.422541229993,421.32854397000483,54120.53143656 2025-10-17,02:33:51.000,290,11057377,-795,0,1760668430,13337.503376949993,421.34264223000355,54120.52444944 2025-10-17,02:33:52.000,290,11057377,-795,0,1760668431,13337.483168019993,421.37788788000034,54120.62226912 2025-10-17,02:33:53.000,290,11057373,-795,0,1760668432,13337.516849569998,421.370838750001,54120.72707592 2025-10-17,02:33:54.000,290,11057388,-795,0,1760668433,13337.543794809993,421.37788788000034,54120.78996 2025-10-17,02:33:55.000,290,11057353,-795,0,1760668434,13337.577476359998,421.31444570999884,54120.782972880006 2025-10-17,02:33:56.000,290,11057395,-795,0,1760668435,13337.570740049989,421.3355931000042,54120.6502176 2025-10-17,02:33:57.000,290,11057391,-795,0,1760668436,13337.604421599994,421.32854397000483,54120.30086160001 2025-10-17,02:33:58.000,290,11057364,-795,0,1760668437,13337.718938869999,421.3073965799995,54120.447591120006 2025-10-17,02:33:59.000,290,11057346,-795,0,1760668438,13337.745884109994,421.34264223000355,54120.48951384001 2025-10-17,02:34:00.000,290,11057394,-795,0,1760668439,13337.73241148999,421.32854397000483,54120.38470704 2025-10-17,02:34:01.000,290,11057391,-795,0,1760668440,13337.77282934999,421.370838750001,54120.762011520004 2025-10-17,02:34:02.000,290,11057391,-795,0,1760668441,13337.83345613999,421.370838750001,54120.77598576001 2025-10-17,02:34:03.000,290,11057412,-795,0,1760668442,13337.79977459,421.35674049000227,54120.74803728 2025-10-17,02:34:04.000,290,11057384,-795,0,1760668443,13337.85366506999,421.3637896200016,54120.75502440001 2025-10-17,02:34:05.000,290,11057364,-795,0,1760668444,13337.907555549995,421.39198613999906,54120.7200888 2025-10-17,02:34:06.000,290,11057381,-795,0,1760668445,13337.968182339995,421.370838750001,54120.56637216001 2025-10-17,02:34:07.000,290,11057350,-795,0,1760668446,13337.887346619995,421.37788788000034,54120.426629760004 2025-10-17,02:34:08.000,290,11057343,-795,0,1760668447,13337.988391269995,421.3355931000042,54120.46855248001 2025-10-17,02:34:09.000,290,11057370,-795,0,1760668448,13337.96144603,421.39198613999906,54120.67117896 2025-10-17,02:34:10.000,290,11057403,-795,0,1760668449,13338.00186389,421.37788788000034,54120.68515320001 2025-10-17,02:34:11.000,290,11057393,-795,0,1760668450,13338.028809129995,421.4131335300044,54120.75502440001 2025-10-17,02:34:12.000,290,11057386,-795,0,1760668451,13338.07596329999,421.37788788000034,54120.78996 2025-10-17,02:34:13.000,290,11057379,-795,0,1760668452,13338.06249068,421.3849370099997,54120.70611456001 2025-10-17,02:34:14.000,290,11057406,-795,0,1760668453,13338.09617222999,421.3496913600029,54120.38470704 2025-10-17,02:34:15.000,290,11057362,-795,0,1760668454,13338.08269961,421.3214948399982,54120.51746232001 2025-10-17,02:34:16.000,290,11057334,-795,0,1760668455,13338.049018059995,421.34264223000355,54120.44060400001 2025-10-17,02:34:17.000,290,11057398,-795,0,1760668456,13338.028809129995,421.3637896200016,54120.69912744 2025-10-17,02:34:18.000,290,11057398,-795,0,1760668457,13338.05575436999,421.4131335300044,54120.72707592 2025-10-17,02:34:19.000,290,11057372,-795,0,1760668458,13338.04228175,421.370838750001,54120.782972880006 2025-10-17,02:34:20.000,290,11057355,-795,0,1760668459,13338.069226989996,421.4201826600038,54120.7200888 2025-10-17,02:34:21.000,290,11057364,-795,0,1760668460,13338.16353533,421.35674049000227,54120.93668952 2025-10-17,02:34:22.000,290,11057369,-795,0,1760668461,13338.136590089991,421.32854397000483,54120.63624336001 2025-10-17,02:34:23.000,290,11057325,-795,0,1760668462,13338.09617222999,421.29329832000076,54120.52444944 2025-10-17,02:34:24.000,290,11057291,-795,0,1760668463,13338.156799019991,421.3003474500001,54120.57335928 2025-10-17,02:34:25.000,290,11057384,-795,0,1760668464,13338.1433264,421.2862491900014,54120.70611456001 2025-10-17,02:34:26.000,290,11057378,-795,0,1760668465,13338.177007949991,421.27920006000204,54120.87380544001 2025-10-17,02:34:27.000,290,11057376,-795,0,1760668466,13338.05575436999,421.2087087600012,54120.45457824 2025-10-17,02:34:28.000,290,11057391,-795,0,1760668467,13338.08269961,421.2651018000033,54120.73406304001 2025-10-17,02:34:29.000,290,11057365,-795,0,1760668468,13338.210689499996,421.2721509300027,54121.04149632001 2025-10-17,02:34:30.000,290,11057395,-795,0,1760668469,13338.224162120001,421.22985614999925,54120.88777968 2025-10-17,02:34:31.000,290,11057312,-795,0,1760668470,13338.224162120001,421.1734631100044,54120.664191840006 2025-10-17,02:34:32.000,290,11057382,-795,0,1760668471,13338.16353533,421.1593648499984,54120.782972880006 2025-10-17,02:34:33.000,290,11057401,-795,0,1760668472,13338.12311747,421.152315719999,54120.58733352001 2025-10-17,02:34:34.000,290,11057399,-795,0,1760668473,13338.09617222999,421.1734631100044,54120.91572816 2025-10-17,02:34:35.000,290,11057416,-795,0,1760668474,13338.136590089991,421.13116833000095,54121.04149632001 2025-10-17,02:34:36.000,290,11057370,-795,0,1760668475,13338.1433264,421.09592268000415,54121.06245768 2025-10-17,02:34:37.000,290,11057368,-795,0,1760668476,13338.049018059995,421.04657877000136,54120.97162512001 2025-10-17,02:34:38.000,290,11057404,-795,0,1760668477,13338.10290854,421.0536279000007,54121.0345092 2025-10-17,02:34:39.000,290,11057373,-755,0,1760668478,13338.09617222999,421.00428398999793,54120.60829488001 2025-10-17,02:34:40.000,290,11057383,-795,0,1760668479,13338.08269961,420.93379269000434,54120.782972880006 2025-10-17,02:34:41.000,290,11057407,-795,0,1760668480,13338.07596329999,420.94789095000306,54120.782972880006 2025-10-17,02:34:42.000,290,11057427,-795,0,1760668481,13338.069226989996,420.93379269000434,54121.05547056 2025-10-17,02:34:43.000,290,11057415,-755,0,1760668482,13338.02207282,420.94789095000306,54120.964638 2025-10-17,02:34:44.000,290,11057341,-795,0,1760668483,13337.98165496,420.91969442999834,54121.00656072 2025-10-17,02:34:45.000,290,11057435,-795,0,1760668484,13338.06249068,420.88444878000155,54121.167264480006 2025-10-17,02:34:46.000,290,11057382,-795,0,1760668485,13338.03554543999,420.84920313000475,54121.20918720001 2025-10-17,02:34:47.000,290,11057356,-795,0,1760668486,13337.87387399999,420.7716627000045,54120.70611456001 2025-10-17,02:34:48.000,290,11057368,-795,0,1760668487,13337.90081924,420.75756443999853,54120.75502440001 2025-10-17,02:34:49.000,290,11057358,-795,0,1760668488,13337.95470971999,420.7152696600024,54120.85284408001 2025-10-17,02:34:50.000,290,11057369,-795,0,1760668489,13337.95470971999,420.6588766200002,54120.94367664001 2025-10-17,02:34:51.000,290,11057421,-795,0,1760668490,13337.887346619995,420.708220530003,54121.06245768 2025-10-17,02:34:52.000,290,11057341,-795,0,1760668491,13337.79303827999,420.6659257499996,54120.978612240004 2025-10-17,02:34:53.000,290,11057375,-795,0,1760668492,13337.786301969994,420.6659257499996,54121.04149632001 2025-10-17,02:34:54.000,290,11057347,-795,0,1760668493,13337.81998352,420.6306801000028,54121.13931600001 2025-10-17,02:34:55.000,290,11057410,-795,0,1760668494,13337.826719829995,420.5672379300013,54121.06245768 2025-10-17,02:34:56.000,290,11057370,-795,0,1760668495,13337.725675179994,420.5178940199985,54120.79694712 2025-10-17,02:34:57.000,290,11057359,-795,0,1760668496,13337.658312079999,420.4967466300004,54120.73406304001 2025-10-17,02:34:58.000,290,11057451,-795,0,1760668497,13337.644839459994,420.51084488999913,54120.74105016 2025-10-17,02:34:59.000,290,11057365,-795,0,1760668498,13337.638103149999,420.4826483700017,54120.97162512001 2025-10-17,02:35:00.000,290,11057385,-795,0,1760668499,13337.638103149999,420.48969750000106,54121.06944480001 2025-10-17,02:35:01.000,290,11057332,-795,0,1760668500,13337.698729939999,420.45445185000426,54121.22316144 2025-10-17,02:35:02.000,290,11057373,-795,0,1760668501,13337.685257319994,420.468550110003,54121.216174320005 2025-10-17,02:35:03.000,290,11057383,-795,0,1760668502,13337.658312079999,420.45445185000426,54121.27207128 2025-10-17,02:35:04.000,290,11057426,-795,0,1760668503,13337.543794809993,420.4333044599989,54120.69214032 2025-10-17,02:35:05.000,290,11057385,-795,0,1760668504,13337.543794809993,420.42625532999955,54120.86681832 2025-10-17,02:35:06.000,290,11057409,-795,0,1760668505,13337.510113259988,420.42625532999955,54120.91572816 2025-10-17,02:35:07.000,290,11057326,-795,0,1760668506,13337.422541229993,420.4192062000002,54121.06944480001 2025-10-17,02:35:08.000,290,11057389,-795,0,1760668507,13337.415804919998,420.42625532999955,54121.1742516 2025-10-17,02:35:09.000,290,11057424,-795,0,1760668508,13337.456222779998,420.44035358999827,54121.29303264 2025-10-17,02:35:10.000,290,11057372,-795,0,1760668509,13337.442750159993,420.4192062000002,54121.313994000004 2025-10-17,02:35:11.000,290,11057365,-795,0,1760668510,13337.436013849998,420.4615009800036,54121.37687808001 2025-10-17,02:35:12.000,290,11057361,-795,0,1760668511,13337.395595989998,420.41215707000083,54121.04149632001 2025-10-17,02:35:13.000,290,11057388,-795,0,1760668512,13337.314760269997,420.45445185000426,54120.86681832 2025-10-17,02:35:14.000,290,11057421,-795,0,1760668513,13337.254133479997,420.4474027200049,54120.880792560005 2025-10-17,02:35:15.000,290,11057406,-795,0,1760668514,13337.267606100002,420.4474027200049,54121.02752208 2025-10-17,02:35:16.000,290,11057399,-795,0,1760668515,13337.213715619997,420.4474027200049,54121.3489296 2025-10-17,02:35:17.000,290,11057388,-795,0,1760668516,13337.146352520002,420.45445185000426,54121.216174320005 2025-10-17,02:35:18.000,290,11057378,-795,0,1760668517,13337.186770380002,420.48969750000106,54121.35591672001 2025-10-17,02:35:19.000,290,11057350,-795,0,1760668518,13337.173297759997,420.5037957599998,54121.44674928001 2025-10-17,02:35:20.000,290,11057400,-795,0,1760668519,13337.119407279992,420.468550110003,54121.34194248 2025-10-17,02:35:21.000,290,11057380,-795,0,1760668520,13337.031835249996,420.468550110003,54121.06944480001 2025-10-17,02:35:22.000,290,11057378,-795,0,1760668521,13336.94426322,420.4967466300004,54120.93668952 2025-10-17,02:35:23.000,290,11057326,-795,0,1760668522,13336.83648225999,420.4967466300004,54120.80393424001 2025-10-17,02:35:24.000,290,11057404,-795,0,1760668523,13336.80280071,420.5319922800045,54121.23014856 2025-10-17,02:35:25.000,290,11057413,-795,0,1760668524,13336.85669118999,420.52494314999785,54121.35591672001 2025-10-17,02:35:26.000,290,11057412,-795,0,1760668525,13336.80280071,420.5178940199985,54121.36989096 2025-10-17,02:35:27.000,290,11057336,-795,0,1760668526,13336.68154713,420.5601888000019,54121.23713568001 2025-10-17,02:35:28.000,290,11057370,-795,0,1760668527,13336.567029859994,420.58133619,54121.23014856 2025-10-17,02:35:29.000,290,11057332,-795,0,1760668528,13336.57376616999,420.53904141000385,54120.84585696 2025-10-17,02:35:30.000,290,11057393,-795,0,1760668529,13336.65460188999,420.52494314999785,54121.02053496001 2025-10-17,02:35:31.000,290,11057412,-795,0,1760668530,13336.627656649995,420.58838531999936,54120.90874104 2025-10-17,02:35:32.000,290,11057372,-795,0,1760668531,13336.54008462,420.58133619,54121.06944480001 2025-10-17,02:35:33.000,290,11057382,-795,0,1760668532,13336.58050248,420.6024835799981,54121.313994000004 2025-10-17,02:35:34.000,290,11057431,-795,0,1760668533,13336.61418402999,420.6306801000028,54121.42578792001 2025-10-17,02:35:35.000,290,11057374,-795,0,1760668534,13336.499666759999,420.6165818400041,54121.36989096 2025-10-17,02:35:36.000,290,11057339,-795,0,1760668535,13336.506403069994,420.6165818400041,54121.36989096 2025-10-17,02:35:37.000,290,11057352,-795,0,1760668536,13336.445776279994,420.6165818400041,54120.98559936 2025-10-17,02:35:38.000,290,11057388,-795,0,1760668537,13336.412094729989,420.6447783600015,54120.91572816 2025-10-17,02:35:39.000,290,11057393,-795,0,1760668538,13336.358204249998,420.6447783600015,54120.97162512001 2025-10-17,02:35:40.000,290,11057357,-795,0,1760668539,13336.445776279994,420.67297487999895,54121.05547056 2025-10-17,02:35:41.000,290,11057405,-795,0,1760668540,13336.412094729989,420.72231879000174,54121.432775040004 2025-10-17,02:35:42.000,290,11057395,-795,0,1760668541,13336.378413179998,420.6941222700043,54121.3489296 2025-10-17,02:35:43.000,290,11057372,-635,0,1760668542,13336.385149489994,420.6941222700043,54121.30700688001 2025-10-17,02:35:44.000,290,11057296,-795,0,1760668543,13336.358204249998,420.7505153099992,54121.36290384 2025-10-17,02:35:45.000,290,11057403,-795,0,1760668544,13336.317786389998,420.7434661799998,54121.36290384 2025-10-17,02:35:46.000,290,11057375,-795,0,1760668545,13336.317786389998,420.7646135699979,54121.02752208 2025-10-17,02:35:47.000,290,11057402,-795,0,1760668546,13336.210005430003,420.7505153099992,54120.810921360004 2025-10-17,02:35:48.000,290,11057401,-795,0,1760668547,13336.250423289988,420.75756443999853,54120.92271528001 2025-10-17,02:35:49.000,290,11057367,-795,0,1760668548,13336.257159599998,420.75756443999853,54121.40482656001 2025-10-17,02:35:50.000,290,11057378,-795,0,1760668549,13336.277368529998,420.7787118300039,54121.36989096 2025-10-17,02:35:51.000,290,11057287,-795,0,1760668550,13336.230214359988,420.7716627000045,54121.42578792001 2025-10-17,02:35:52.000,290,11057334,-795,0,1760668551,13336.142642329993,420.7716627000045,54121.23014856 2025-10-17,02:35:53.000,290,11057285,-795,0,1760668552,13336.176323879998,420.73641705000045,54121.32098112 2025-10-17,02:35:54.000,290,11057405,-795,0,1760668553,13336.176323879998,420.72231879000174,54120.97162512001 2025-10-17,02:35:55.000,290,11057382,-795,0,1760668554,13336.196532809998,420.68707313999766,54121.097393280004 2025-10-17,02:35:56.000,290,11057434,-795,0,1760668555,13336.082015539992,420.7434661799998,54120.8598312 2025-10-17,02:35:57.000,290,11057356,-795,0,1760668556,13336.088751850002,420.708220530003,54120.8947668 2025-10-17,02:35:58.000,290,11057376,-795,0,1760668557,13336.129169710002,420.72231879000174,54121.23713568001 2025-10-17,02:35:59.000,290,11057396,-795,0,1760668558,13336.122433399993,420.73641705000045,54121.32098112 2025-10-17,02:36:00.000,290,11057296,-795,0,1760668559,13336.082015539992,420.7293679200011,54121.23014856 2025-10-17,02:36:01.000,290,11057384,-795,0,1760668560,13336.075279229997,420.7152696600024,54121.2441228 2025-10-17,02:36:02.000,290,11057329,-755,0,1760668561,13336.061806609992,420.70117140000366,54120.8947668 2025-10-17,02:36:03.000,290,11057404,-795,0,1760668562,13336.068542920002,420.6800240099983,54120.8598312 2025-10-17,02:36:04.000,290,11057407,-795,0,1760668563,13336.135906019997,420.7152696600024,54120.94367664001 2025-10-17,02:36:05.000,290,11057417,-795,0,1760668564,13336.149378640002,420.70117140000366,54120.964638 2025-10-17,02:36:06.000,290,11057392,-795,0,1760668565,13336.122433399993,420.75756443999853,54121.25809704001 2025-10-17,02:36:07.000,290,11057386,-795,0,1760668566,13336.061806609992,420.7646135699979,54121.02752208 2025-10-17,02:36:08.000,290,11057337,-795,0,1760668567,13336.082015539992,420.8069083500013,54121.09040616001 2025-10-17,02:36:09.000,290,11057435,-795,0,1760668568,13336.048333990002,420.7928100900026,54121.06245768 2025-10-17,02:36:10.000,290,11057320,-795,0,1760668569,13336.007916130002,420.7928100900026,54121.048483440005 2025-10-17,02:36:11.000,290,11057388,-795,0,1760668570,13336.014652439997,420.7928100900026,54120.84585696 2025-10-17,02:36:12.000,290,11057386,-795,0,1760668571,13336.108960780002,420.7928100900026,54120.86681832 2025-10-17,02:36:13.000,290,11057339,-795,0,1760668572,13336.095488159997,420.82100661000004,54120.82489560001 2025-10-17,02:36:14.000,290,11057390,-795,0,1760668573,13336.082015539992,420.8914979100009,54121.097393280004 2025-10-17,02:36:15.000,290,11057342,-795,0,1760668574,13336.095488159997,420.8914979100009,54121.20918720001 2025-10-17,02:36:16.000,290,11057320,-795,0,1760668575,13336.088751850002,420.93379269000434,54121.11136752001 2025-10-17,02:36:17.000,290,11057405,-795,0,1760668576,13336.061806609992,420.8914979100009,54120.8947668 2025-10-17,02:36:18.000,290,11057398,-795,0,1760668577,13336.075279229997,420.9267435599977,54121.05547056 2025-10-17,02:36:19.000,290,11057401,-795,0,1760668578,13336.061806609992,420.8773996500022,54120.76899864 2025-10-17,02:36:20.000,290,11057397,-795,0,1760668579,13336.115697089997,420.9619892100018,54120.810921360004 2025-10-17,02:36:21.000,290,11057428,-795,0,1760668580,13336.156114949998,420.9549400800024,54120.86681832 2025-10-17,02:36:22.000,290,11057356,-795,0,1760668581,13336.135906019997,421.00428398999793,54120.91572816 2025-10-17,02:36:23.000,290,11057400,-795,0,1760668582,13336.203269119993,421.00428398999793,54121.04149632001 2025-10-17,02:36:24.000,290,11057355,-795,0,1760668583,13336.203269119993,421.039529640002,54121.08341904 2025-10-17,02:36:25.000,290,11057389,-795,0,1760668584,13336.210005430003,421.06772615999944,54121.1043804 2025-10-17,02:36:26.000,290,11057362,-795,0,1760668585,13336.210005430003,421.0888735500048,54121.00656072 2025-10-17,02:36:27.000,290,11057378,-795,0,1760668586,13336.176323879998,421.0747752899988,54120.7200888 2025-10-17,02:36:28.000,290,11057421,-795,0,1760668587,13336.183060189993,421.09592268000415,54120.594320640004 2025-10-17,02:36:29.000,290,11057421,-795,0,1760668588,13336.243686979993,421.0888735500048,54120.5803464 2025-10-17,02:36:30.000,290,11057372,-795,0,1760668589,13336.250423289988,421.19461050000245,54120.65720472001 2025-10-17,02:36:31.000,290,11057339,-795,0,1760668590,13336.371676869989,421.16641397999774,54121.118354640006 2025-10-17,02:36:32.000,290,11057326,-795,0,1760668591,13336.344731629993,421.22985614999925,54121.048483440005 2025-10-17,02:36:33.000,290,11057405,-795,0,1760668592,13336.371676869989,421.24395440999797,54120.91572816 2025-10-17,02:36:34.000,290,11057364,-795,0,1760668593,13336.371676869989,421.2651018000033,54120.978612240004 2025-10-17,02:36:35.000,290,11057391,-795,0,1760668594,13336.445776279994,421.27920006000204,54121.1043804 2025-10-17,02:36:36.000,290,11057389,-795,0,1760668595,13336.459248899999,421.3073965799995,54120.82489560001 2025-10-17,02:36:37.000,290,11057409,-795,0,1760668596,13336.391885799989,421.35674049000227,54120.78996 2025-10-17,02:36:38.000,290,11057429,-795,0,1760668597,13336.479457829999,421.3355931000042,54120.70611456001 2025-10-17,02:36:39.000,290,11057367,-795,0,1760668598,13336.56029355,421.39198613999906,54121.12534176 2025-10-17,02:36:40.000,290,11057368,-795,0,1760668599,13336.519875689999,421.4342809200025,54121.097393280004 2025-10-17,02:36:41.000,290,11057371,-795,0,1760668600,13336.58050248,421.42723179000313,54121.08341904 2025-10-17,02:36:42.000,290,11057459,-795,0,1760668601,13336.49293044999,421.4342809200025,54121.04149632001 2025-10-17,02:36:43.000,290,11057432,-795,0,1760668602,13336.53334830999,421.47657569999865,54120.94367664001 2025-10-17,02:36:44.000,290,11057375,-795,0,1760668603,13336.607447719995,421.52591961000144,54120.782972880006 2025-10-17,02:36:45.000,290,11057431,-795,0,1760668604,13336.59397509999,421.497723090004,54120.782972880006 2025-10-17,02:36:46.000,290,11057396,-795,0,1760668605,13336.519875689999,421.5329687400008,54120.80393424001 2025-10-17,02:36:47.000,290,11057358,-795,0,1760668606,13336.405358419994,421.5541161299989,54120.713101680005 2025-10-17,02:36:48.000,290,11057380,-795,0,1760668607,13336.324522699993,421.7162461199987,54120.950663760006 2025-10-17,02:36:49.000,290,11057371,-795,0,1760668608,13336.297577459998,421.89952350000385,54120.95765088 2025-10-17,02:36:50.000,290,11057417,-795,0,1760668609,13336.378413179998,422.08280088000174,54121.08341904 2025-10-17,02:36:51.000,290,11057363,-795,0,1760668610,13336.60071141,422.11804652999854,54121.02752208 2025-10-17,02:36:52.000,290,11057404,-795,0,1760668611,13336.70175606,422.0898500100011,54120.90175392001 2025-10-17,02:36:53.000,290,11057337,-795,0,1760668612,13336.78259178,421.98411306000344,54120.73406304001 2025-10-17,02:36:54.000,290,11057362,-795,0,1760668613,13336.89710904999,421.9559165399987,54120.88777968 2025-10-17,02:36:55.000,290,11057315,-795,0,1760668614,13336.90384536,421.9277200200013,54120.90175392001 2025-10-17,02:36:56.000,290,11057347,-795,0,1760668615,13336.89710904999,421.94181828,54121.16027736001 2025-10-17,02:36:57.000,290,11057379,-795,0,1760668616,13336.89710904999,421.89952350000385,54120.99258648001 2025-10-17,02:36:58.000,290,11057365,-795,0,1760668617,13336.917317979991,421.9559165399987,54121.048483440005 2025-10-17,02:36:59.000,290,11057357,-795,0,1760668618,13336.94426322,421.99821132000216,54121.1043804 2025-10-17,02:37:00.000,290,11057363,-795,0,1760668619,13336.8634275,421.99821132000216,54120.86681832 2025-10-17,02:37:01.000,290,11057380,-795,0,1760668620,13337.065516800001,422.0264078399996,54120.91572816 2025-10-17,02:37:02.000,290,11057424,-795,0,1760668621,13337.105934660001,422.06165349000366,54120.95765088 2025-10-17,02:37:03.000,290,11057403,-795,0,1760668622,13337.146352520002,422.068702620003,54120.978612240004 2025-10-17,02:37:04.000,290,11057377,-795,0,1760668623,13337.085725730001,422.13214479000453,54121.06944480001 2025-10-17,02:37:05.000,290,11057346,-795,0,1760668624,13337.159825139992,422.14624305000325,54121.20220008 2025-10-17,02:37:06.000,290,11057368,-795,0,1760668625,13337.159825139992,422.20968522000476,54121.29303264 2025-10-17,02:37:07.000,290,11057352,-795,0,1760668626,13337.119407279992,422.2590291300003,54121.18822584001 2025-10-17,02:37:08.000,290,11057401,-795,0,1760668627,13337.200242999992,422.2872256499977,54121.25809704001 2025-10-17,02:37:09.000,290,11057368,-795,0,1760668628,13337.247397170002,422.26607825999963,54121.1043804 2025-10-17,02:37:10.000,290,11057397,-795,0,1760668629,13337.287815030002,422.3154221700024,54121.06944480001 2025-10-17,02:37:11.000,290,11057372,-795,0,1760668630,13337.294551339997,422.3365695600005,54121.13931600001 2025-10-17,02:37:12.000,290,11057391,-795,0,1760668631,13337.240660859992,422.32952043000114,54120.97162512001 2025-10-17,02:37:13.000,290,11057362,-795,0,1760668632,13337.301287649992,422.37886434000393,54121.3489296 2025-10-17,02:37:14.000,290,11057441,-795,0,1760668633,13337.334969199997,422.4493556400048,54121.49565912001 2025-10-17,02:37:15.000,290,11057428,-795,0,1760668634,13337.375387059998,422.44230650999816,54121.488672 2025-10-17,02:37:16.000,290,11057401,-795,0,1760668635,13337.294551339997,422.4705030300029,54121.4188008 2025-10-17,02:37:17.000,290,11057390,-795,0,1760668636,13337.334969199997,422.5480434600031,54121.37687808001 2025-10-17,02:37:18.000,290,11057374,-795,0,1760668637,13337.436013849998,422.5480434600031,54121.23014856 2025-10-17,02:37:19.000,290,11057387,-795,0,1760668638,13337.456222779998,422.5621417200018,54121.286045520006 2025-10-17,02:37:20.000,290,11057381,-795,0,1760668639,13337.429277539988,422.59033823999926,54121.27207128 2025-10-17,02:37:21.000,290,11057423,-795,0,1760668640,13337.436013849998,422.6819769299982,54121.49565912001 2025-10-17,02:37:22.000,290,11057392,-795,0,1760668641,13337.409068610003,422.6960751900042,54121.46072352 2025-10-17,02:37:23.000,290,11057412,-795,0,1760668642,13337.415804919998,422.7665664899978,54121.46072352 2025-10-17,02:37:24.000,290,11057391,-795,0,1760668643,13337.456222779998,422.7736156200044,54121.65636288 2025-10-17,02:37:25.000,290,11057393,-795,0,1760668644,13337.469695399988,422.83705778999865,54121.61444016001 2025-10-17,02:37:26.000,290,11057408,-795,0,1760668645,13337.469695399988,422.844106919998,54121.36989096 2025-10-17,02:37:27.000,290,11057355,-795,0,1760668646,13337.402332299993,422.83705778999865,54121.18822584001 2025-10-17,02:37:28.000,290,11057412,-795,0,1760668647,13337.469695399988,422.82295952999993,54121.2441228 2025-10-17,02:37:29.000,290,11057397,-795,0,1760668648,13337.503376949993,422.86525431000337,54121.502646240006 2025-10-17,02:37:30.000,290,11057425,-795,0,1760668649,13337.469695399988,422.9145982199989,54121.789118160006 2025-10-17,02:37:31.000,290,11057398,-795,0,1760668650,13337.409068610003,422.9568930000023,54121.66335000001 2025-10-17,02:37:32.000,290,11057378,-795,0,1760668651,13337.462959089993,422.9427947400036,54121.670337120006 2025-10-17,02:37:33.000,290,11057421,-795,0,1760668652,13337.462959089993,422.97099126000103,54121.6982856 2025-10-17,02:37:34.000,290,11057384,-795,0,1760668653,13337.570740049989,422.9286964800049,54121.481684880004 2025-10-17,02:37:35.000,290,11057332,-795,0,1760668654,13337.543794809993,422.94984387000295,54121.37687808001 2025-10-17,02:37:36.000,290,11057025,-795,0,1760668655,13337.510113259988,422.97099126000103,54121.43976216 2025-10-17,02:37:37.000,290,11057348,-795,0,1760668656,13337.456222779998,422.9780403900004,54121.18822584001 2025-10-17,02:37:38.000,290,11057398,-795,0,1760668657,13337.469695399988,423.0273843000032,54121.59347880001 2025-10-17,02:37:39.000,290,11057367,-795,0,1760668658,13337.489904329988,423.06262995,54121.64238864001 2025-10-17,02:37:40.000,290,11057367,-715,0,1760668659,13337.557267429998,423.08377733999805,54121.76116968001 2025-10-17,02:37:41.000,290,11057386,-795,0,1760668660,13337.543794809993,423.1049247300034,54121.8030924 2025-10-17,02:37:42.000,290,11057357,-795,0,1760668661,13337.550531119989,423.1190229900021,54121.72623408 2025-10-17,02:37:43.000,290,11057417,-795,0,1760668662,13337.537058499998,423.1049247300034,54121.4188008 2025-10-17,02:37:44.000,290,11057322,-795,0,1760668663,13337.597685289998,423.0908264700047,54121.49565912001 2025-10-17,02:37:45.000,290,11057356,-795,0,1760668664,13337.597685289998,423.1260721200015,54121.50963336 2025-10-17,02:37:46.000,290,11057374,-795,0,1760668665,13337.590948979989,423.16836689999764,54121.8729636 2025-10-17,02:37:47.000,290,11057398,-795,0,1760668666,13337.530322189989,423.1049247300034,54121.60745304 2025-10-17,02:37:48.000,290,11057354,-795,0,1760668667,13337.597685289998,423.1401703800002,54121.8729636 2025-10-17,02:37:49.000,290,11057360,-795,0,1760668668,13337.685257319994,423.17541603000427,54122.012706 2025-10-17,02:37:50.000,290,11057394,-795,0,1760668669,13337.678521009999,423.1542686399989,54121.99174464 2025-10-17,02:37:51.000,290,11057335,-795,0,1760668670,13337.71220255999,423.1401703800002,54121.7332212 2025-10-17,02:37:52.000,290,11057369,-795,0,1760668671,13337.665048389994,423.1190229900021,54121.600465920004 2025-10-17,02:37:53.000,290,11057441,-795,0,1760668672,13337.671784699989,423.14721950999956,54121.59347880001 2025-10-17,02:37:54.000,290,11057374,-795,0,1760668673,13337.705466249994,423.16836689999764,54121.81007952001 2025-10-17,02:37:55.000,290,11057355,-795,0,1760668674,13337.739147799999,423.14721950999956,54122.06860296 2025-10-17,02:37:56.000,290,11057423,-795,0,1760668675,13337.806510899994,423.14721950999956,54122.20834536 2025-10-17,02:37:57.000,290,11057382,-795,0,1760668676,13337.685257319994,423.1542686399989,54121.92886056001 2025-10-17,02:37:58.000,290,11057360,-795,0,1760668677,13337.77956566,423.16836689999764,54122.18039688 2025-10-17,02:37:59.000,290,11057353,-795,0,1760668678,13337.85366506999,423.17541603000427,54122.14546128001 2025-10-17,02:38:00.000,290,11057391,-795,0,1760668679,13337.81998352,423.13312125000084,54121.9428348 2025-10-17,02:38:01.000,290,11057362,-795,0,1760668680,13337.745884109994,423.189514290003,54121.886937840005 2025-10-17,02:38:02.000,290,11057406,-795,0,1760668681,13337.69199362999,423.16836689999764,54121.79610528 2025-10-17,02:38:03.000,290,11057349,-795,0,1760668682,13337.685257319994,423.24590732999786,54122.13847416 2025-10-17,02:38:04.000,290,11057396,-795,0,1760668683,13337.725675179994,423.28115298000193,54122.26424232001 2025-10-17,02:38:05.000,290,11057396,-795,0,1760668684,13337.705466249994,423.2741038500026,54122.31315216001 2025-10-17,02:38:06.000,290,11057425,-795,0,1760668685,13337.671784699989,423.2529564600045,54122.27821656 2025-10-17,02:38:07.000,290,11057424,-795,0,1760668686,13337.557267429998,423.26000559000386,54122.03366736 2025-10-17,02:38:08.000,290,11057399,-795,0,1760668687,13337.577476359998,423.24590732999786,54121.84501512 2025-10-17,02:38:09.000,290,11057409,-795,0,1760668688,13337.611157909989,423.2670547200032,54121.85898936001 2025-10-17,02:38:10.000,290,11057394,-795,0,1760668689,13337.577476359998,423.2529564600045,54121.87995072001 2025-10-17,02:38:11.000,290,11057399,-795,0,1760668690,13337.604421599994,423.2741038500026,54122.187384 2025-10-17,02:38:12.000,290,11057391,-795,0,1760668691,13337.456222779998,423.29525124000065,54122.0825772 2025-10-17,02:38:13.000,290,11057422,-795,0,1760668692,13337.409068610003,423.28115298000193,54122.06860296 2025-10-17,02:38:14.000,290,11057373,-795,0,1760668693,13337.442750159993,423.13312125000084,54122.07559008001 2025-10-17,02:38:15.000,290,11057407,-795,0,1760668694,13337.530322189989,423.0555808200006,54122.07559008001 2025-10-17,02:38:16.000,290,11057343,-795,0,1760668695,13337.584212669994,422.94984387000295,54121.768156800004 2025-10-17,02:38:17.000,290,11057397,-795,0,1760668696,13337.658312079999,422.9780403900004,54121.670337120006 2025-10-17,02:38:18.000,290,11057368,-795,0,1760668697,13337.71220255999,423.0908264700047,54121.75418256 2025-10-17,02:38:19.000,290,11057409,-795,0,1760668698,13337.75262041999,423.189514290003,54121.956809040006 2025-10-17,02:38:20.000,290,11057413,-795,0,1760668699,13337.678521009999,423.26000559000386,54122.054628720005 2025-10-17,02:38:21.000,290,11057411,-795,0,1760668700,13337.638103149999,423.2529564600045,54122.11052568 2025-10-17,02:38:22.000,290,11057416,-795,0,1760668701,13337.658312079999,423.31639862999873,54122.320139280004 2025-10-17,02:38:23.000,290,11057359,-795,0,1760668702,13337.638103149999,423.3304968900047,54122.36206200001 2025-10-17,02:38:24.000,290,11057408,-795,0,1760668703,13337.577476359998,423.30230037,54122.06161584 2025-10-17,02:38:25.000,290,11057401,-795,0,1760668704,13337.516849569998,423.29525124000065,54121.86597648 2025-10-17,02:38:26.000,290,11057372,-795,0,1760668705,13337.442750159993,423.4009881899983,54121.89392496 2025-10-17,02:38:27.000,290,11057370,-795,0,1760668706,13337.361914439993,423.4503321000011,54121.886937840005 2025-10-17,02:38:28.000,290,11057383,-795,0,1760668707,13337.240660859992,423.5137742700026,54122.21533248001 2025-10-17,02:38:29.000,290,11057397,-795,0,1760668708,13337.119407279992,423.37984080000024,54122.21533248001 2025-10-17,02:38:30.000,290,11057378,-795,0,1760668709,13337.206979310002,422.9568930000023,54122.173409760006 2025-10-17,02:38:31.000,290,11057352,-795,0,1760668710,13337.631366839989,422.8159104000006,54122.23629384 2025-10-17,02:38:32.000,290,11057395,-795,0,1760668711,13337.665048389994,422.97099126000103,54121.91488632 2025-10-17,02:38:33.000,290,11057407,-795,0,1760668712,13337.718938869999,423.09787560000404,54121.99873176001 2025-10-17,02:38:34.000,290,11057451,-795,0,1760668713,13337.638103149999,423.2247599399998,54122.03366736 2025-10-17,02:38:35.000,290,11057376,-795,0,1760668714,13337.617894219999,423.2036125500017,54122.054628720005 2025-10-17,02:38:36.000,290,11057393,-795,0,1760668715,13337.530322189989,423.23180906999914,54122.30616504 2025-10-17,02:38:37.000,290,11057423,-795,0,1760668716,13337.516849569998,423.2247599399998,54122.30616504 2025-10-17,02:38:38.000,290,11057399,-795,0,1760668717,13337.537058499998,423.26000559000386,54122.34808776 2025-10-17,02:38:39.000,290,11057348,-795,0,1760668718,13337.564003739993,423.2388581999985,54122.30616504 2025-10-17,02:38:40.000,290,11057390,-795,0,1760668719,13337.557267429998,423.2388581999985,54122.41795896 2025-10-17,02:38:41.000,290,11057334,-795,0,1760668720,13337.624630529994,423.2036125500017,54122.152448400004 2025-10-17,02:38:42.000,290,11057421,-795,0,1760668721,13337.557267429998,423.19656342000235,54122.04065448 2025-10-17,02:38:43.000,290,11057455,-795,0,1760668722,13337.564003739993,423.16836689999764,54122.04764160001 2025-10-17,02:38:44.000,290,11057383,-795,0,1760668723,13337.590948979989,423.17541603000427,54122.43193320001 2025-10-17,02:38:45.000,290,11057398,-795,0,1760668724,13337.624630529994,423.14721950999956,54122.44590744 2025-10-17,02:38:46.000,290,11057370,-795,0,1760668725,13337.537058499998,423.16836689999764,54122.271229440004 2025-10-17,02:38:47.000,290,11057410,-795,0,1760668726,13337.516849569998,423.1260721200015,54122.20135824 2025-10-17,02:38:48.000,290,11057427,-795,0,1760668727,13337.537058499998,423.08377733999805,54122.320139280004 2025-10-17,02:38:49.000,290,11057367,-795,0,1760668728,13337.557267429998,423.0767282099987,54122.09655144001 2025-10-17,02:38:50.000,290,11057401,-795,0,1760668729,13337.550531119989,423.0908264700047,54122.11052568 2025-10-17,02:38:51.000,290,11057430,-795,0,1760668730,13337.577476359998,423.06262995,54122.11052568 2025-10-17,02:38:52.000,290,11057388,-795,0,1760668731,13337.523585879993,423.0273843000032,54122.103538560004 2025-10-17,02:38:53.000,290,11057431,-795,0,1760668732,13337.550531119989,423.0203351700038,54122.3271264 2025-10-17,02:38:54.000,290,11057411,-715,0,1760668733,13337.617894219999,423.0203351700038,54122.47385592 2025-10-17,02:38:55.000,290,11057428,-795,0,1760668734,13337.638103149999,422.9921386499991,54122.45289456001 2025-10-17,02:38:56.000,290,11057380,-795,0,1760668735,13337.530322189989,422.9568930000023,54122.27821656 2025-10-17,02:38:57.000,290,11057351,-795,0,1760668736,13337.456222779998,422.90049996000016,54121.75418256 2025-10-17,02:38:58.000,290,11057413,-795,0,1760668737,13337.530322189989,422.9075490899995,54121.99873176001 2025-10-17,02:38:59.000,290,11057405,-795,0,1760668738,13337.624630529994,422.85115605000465,54122.08956432 2025-10-17,02:39:00.000,290,11057392,-795,0,1760668739,13337.631366839989,422.83705778999865,54122.09655144001 2025-10-17,02:39:01.000,290,11057445,-795,0,1760668740,13337.644839459994,422.8300086599993,54122.3271264 2025-10-17,02:39:02.000,290,11057406,-795,0,1760668741,13337.624630529994,422.8159104000006,54122.341100640006 2025-10-17,02:39:03.000,290,11057413,-795,0,1760668742,13337.678521009999,422.78771388000314,54122.41097184001 2025-10-17,02:39:04.000,290,11057375,-795,0,1760668743,13337.658312079999,422.7665664899978,54122.38302336001 2025-10-17,02:39:05.000,290,11057414,-795,0,1760668744,13337.644839459994,422.72427171000163,54122.34808776 2025-10-17,02:39:06.000,290,11057355,-795,0,1760668745,13337.638103149999,422.72427171000163,54121.90789920001 2025-10-17,02:39:07.000,290,11057374,-795,0,1760668746,13337.698729939999,422.6608295400001,54121.75418256 2025-10-17,02:39:08.000,290,11057408,-795,0,1760668747,13337.631366839989,422.63968215000205,54121.85898936001 2025-10-17,02:39:09.000,290,11057394,-795,0,1760668748,13337.71220255999,422.6678786699995,54122.21533248001 2025-10-17,02:39:10.000,290,11057387,-795,0,1760668749,13337.685257319994,422.6114856300046,54122.22930672 2025-10-17,02:39:11.000,290,11057378,-795,0,1760668750,13337.644839459994,422.63968215000205,54122.26424232001 2025-10-17,02:39:12.000,290,11057393,-795,0,1760668751,13337.597685289998,422.70312432000355,54122.08956432 2025-10-17,02:39:13.000,290,11057361,-795,0,1760668752,13337.644839459994,422.75246822999907,54122.13847416 2025-10-17,02:39:14.000,290,11057390,-755,0,1760668753,13337.671784699989,422.73836997000035,54121.9428348 2025-10-17,02:39:15.000,290,11057355,-795,0,1760668754,13337.658312079999,422.75246822999907,54121.8729636 2025-10-17,02:39:16.000,290,11057425,-795,0,1760668755,13337.651575769989,422.68902606000484,54121.87995072001 2025-10-17,02:39:17.000,290,11057416,-675,0,1760668756,13337.604421599994,422.67492779999884,54121.78213104001 2025-10-17,02:39:18.000,290,11057393,-795,0,1760668757,13337.698729939999,422.72427171000163,54122.22930672 2025-10-17,02:39:19.000,290,11057424,-795,0,1760668758,13337.678521009999,422.70312432000355,54122.271229440004 2025-10-17,02:39:20.000,290,11057375,-795,0,1760668759,13337.739147799999,422.6960751900042,54122.28520368001 2025-10-17,02:39:21.000,290,11057408,-795,0,1760668760,13337.705466249994,422.68902606000484,54122.271229440004 2025-10-17,02:39:22.000,290,11057443,-795,0,1760668761,13337.698729939999,422.6114856300046,54122.18039688 2025-10-17,02:39:23.000,290,11057441,-795,0,1760668762,13337.624630529994,422.6255838900033,54121.77514392 2025-10-17,02:39:24.000,290,11057394,-795,0,1760668763,13337.658312079999,422.63968215000205,54121.91488632 2025-10-17,02:39:25.000,290,11057368,-795,0,1760668764,13337.671784699989,422.5973873699986,54121.9428348 2025-10-17,02:39:26.000,290,11057389,-795,0,1760668765,13337.705466249994,422.6326330200027,54122.35507488 2025-10-17,02:39:27.000,290,11057363,-795,0,1760668766,13337.617894219999,422.604436499998,54121.97777040001 2025-10-17,02:39:28.000,290,11057378,-795,0,1760668767,13337.651575769989,422.6114856300046,54122.11751280001 2025-10-17,02:39:29.000,290,11057400,-795,0,1760668768,13337.658312079999,422.604436499998,54122.173409760006 2025-10-17,02:39:30.000,290,11057435,-795,0,1760668769,13337.678521009999,422.61853476000397,54122.19437112001 2025-10-17,02:39:31.000,290,11057399,-795,0,1760668770,13337.665048389994,422.6114856300046,54121.90789920001 2025-10-17,02:39:32.000,290,11057432,-795,0,1760668771,13337.624630529994,422.61853476000397,54121.78213104001 2025-10-17,02:39:33.000,290,11057415,-795,0,1760668772,13337.597685289998,422.5480434600031,54121.63540152 2025-10-17,02:39:34.000,290,11057399,-795,0,1760668773,13337.698729939999,422.57623998000054,54122.25026808 2025-10-17,02:39:35.000,290,11057385,-795,0,1760668774,13337.698729939999,422.61853476000397,54122.23629384 2025-10-17,02:39:36.000,290,11057365,-795,0,1760668775,13337.739147799999,422.604436499998,54122.13148704 2025-10-17,02:39:37.000,290,11057351,-795,0,1760668776,13337.658312079999,422.5973873699986,54121.86597648 2025-10-17,02:39:38.000,290,11057363,-795,0,1760668777,13337.638103149999,422.6467312800014,54121.91488632 2025-10-17,02:39:39.000,290,11057353,-795,0,1760668778,13337.671784699989,422.59033823999926,54121.551556080005 2025-10-17,02:39:40.000,290,11057433,-795,0,1760668779,13337.665048389994,422.6255838900033,54121.57251744001 2025-10-17,02:39:41.000,290,11057380,-795,0,1760668780,13337.739147799999,422.6678786699995,54121.76116968001 2025-10-17,02:39:42.000,290,11057398,-795,0,1760668781,13337.766093039994,422.6255838900033,54121.85200224 2025-10-17,02:39:43.000,290,11057369,-795,0,1760668782,13337.786301969994,422.6960751900042,54121.92886056001 2025-10-17,02:39:44.000,290,11057326,-795,0,1760668783,13337.81998352,422.6608295400001,54121.97078328 2025-10-17,02:39:45.000,290,11057390,-795,0,1760668784,13337.887346619995,422.6608295400001,54121.935847680004 2025-10-17,02:39:46.000,290,11057382,-795,0,1760668785,13337.87387399999,422.67492779999884,54122.012706 2025-10-17,02:39:47.000,290,11057405,-795,0,1760668786,13337.81998352,422.71722258000227,54121.481684880004 2025-10-17,02:39:48.000,290,11057373,-795,0,1760668787,13337.887346619995,422.71722258000227,54121.57251744001 2025-10-17,02:39:49.000,290,11057403,-795,0,1760668788,13337.93450078999,422.7595173599984,54121.68431136 2025-10-17,02:39:50.000,290,11057377,-795,0,1760668789,13337.97491864999,422.731320840001,54121.6284144 2025-10-17,02:39:51.000,290,11057347,-795,0,1760668790,13338.01533650999,422.73836997000035,54121.89392496 2025-10-17,02:39:52.000,290,11057385,-795,0,1760668791,13338.04228175,422.70312432000355,54121.70527272 2025-10-17,02:39:53.000,290,11057333,-795,0,1760668792,13338.04228175,422.6960751900042,54121.75418256 2025-10-17,02:39:54.000,290,11057361,-795,0,1760668793,13338.129853779996,422.71722258000227,54121.838028000006 2025-10-17,02:39:55.000,290,11057390,-795,0,1760668794,13338.190480569996,422.73836997000035,54121.79610528 2025-10-17,02:39:56.000,290,11057398,-795,0,1760668795,13338.20395319,422.6960751900042,54121.53758184 2025-10-17,02:39:57.000,290,11057398,-795,0,1760668796,13338.20395319,422.70312432000355,54121.40482656001 2025-10-17,02:39:58.000,290,11057394,-795,0,1760668797,13338.298261529992,422.6960751900042,54121.600465920004 2025-10-17,02:39:59.000,290,11057403,-795,0,1760668798,13338.291525219996,422.7806647500038,54121.87995072001 2025-10-17,02:40:00.000,290,11057341,-795,0,1760668799,13338.392569869997,422.75246822999907,54121.90789920001 2025-10-17,02:40:01.000,290,11057383,-795,0,1760668800,13338.446460350002,422.7736156200044,54121.90789920001 2025-10-17,02:40:02.000,290,11057394,-795,0,1760668801,13338.480141899992,422.83705778999865,54121.83104088001 2025-10-17,02:40:03.000,290,11057415,-795,0,1760668802,13338.439724039992,422.82295952999993,54121.74020832001 2025-10-17,02:40:04.000,290,11057383,-795,0,1760668803,13338.446460350002,422.85115605000465,54121.40482656001 2025-10-17,02:40:05.000,290,11057388,-795,0,1760668804,13338.534032379997,422.82295952999993,54121.621427280006 2025-10-17,02:40:06.000,290,11057400,-795,0,1760668805,13338.581186549993,422.8300086599993,54121.600465920004 2025-10-17,02:40:07.000,290,11057393,-795,0,1760668806,13338.473405589997,422.844106919998,54121.57950456 2025-10-17,02:40:08.000,290,11057321,-795,0,1760668807,13338.574450239998,422.9075490899995,54121.6982856 2025-10-17,02:40:09.000,290,11057319,-795,0,1760668808,13338.540768689993,422.9145982199989,54121.69129848001 2025-10-17,02:40:10.000,290,11057354,-795,0,1760668809,13338.534032379997,422.9921386499991,54121.5585432 2025-10-17,02:40:11.000,290,11057419,-795,0,1760668810,13338.641813339993,422.98508951999975,54121.81007952001 2025-10-17,02:40:12.000,290,11057419,-795,0,1760668811,13338.648549649988,423.0203351700038,54121.432775040004 2025-10-17,02:40:13.000,290,11057397,-795,0,1760668812,13338.587922860002,423.0273843000032,54121.30001976 2025-10-17,02:40:14.000,290,11057458,-795,0,1760668813,13338.628340720003,423.08377733999805,54121.20918720001 2025-10-17,02:40:15.000,290,11057359,-795,0,1760668814,13338.715912749998,423.08377733999805,54121.51662048 2025-10-17,02:40:16.000,290,11057320,-795,0,1760668815,13338.715912749998,423.2036125500017,54121.6982856 2025-10-17,02:40:17.000,290,11057429,-795,0,1760668816,13338.682231199993,423.23180906999914,54121.6284144 2025-10-17,02:40:18.000,290,11057368,-795,0,1760668817,13338.702440129993,423.2741038500026,54121.502646240006 2025-10-17,02:40:19.000,290,11057401,-795,0,1760668818,13338.662022269993,423.28115298000193,54121.481684880004 2025-10-17,02:40:20.000,290,11057403,-795,0,1760668819,13338.769803229989,423.3234477599981,54121.41181368 2025-10-17,02:40:21.000,290,11057409,-795,0,1760668820,13338.857375259999,423.2882021100013,54121.32098112 2025-10-17,02:40:22.000,290,11057367,-795,0,1760668821,13338.877584189999,423.31639862999873,54121.265084160004 2025-10-17,02:40:23.000,290,11057383,-795,0,1760668822,13338.877584189999,423.30230037,54121.16027736001 2025-10-17,02:40:24.000,290,11057343,-795,0,1760668823,13338.938210979999,423.37984080000024,54121.53758184 2025-10-17,02:40:25.000,290,11057405,-795,0,1760668824,13338.99883777,423.3375460200041,54121.56553032 2025-10-17,02:40:26.000,290,11057373,-795,0,1760668825,13339.05946456,423.3375460200041,54121.53758184 2025-10-17,02:40:27.000,290,11057373,-795,0,1760668826,13339.03251931999,423.3234477599981,54121.40482656001 2025-10-17,02:40:28.000,290,11057390,-795,0,1760668827,13339.13356396999,423.3234477599981,54121.481684880004 2025-10-17,02:40:29.000,290,11057396,-795,0,1760668828,13339.27502647999,423.26000559000386,54121.39783944 2025-10-17,02:40:30.000,290,11057421,-795,0,1760668829,13339.31544433999,423.2247599399998,54121.36290384 2025-10-17,02:40:31.000,290,11057417,-795,0,1760668830,13339.33565326999,423.1613177699983,54121.34194248 2025-10-17,02:40:32.000,290,11057357,-795,0,1760668831,13339.32218065,423.18246516000363,54121.53758184 2025-10-17,02:40:33.000,290,11057339,-795,0,1760668832,13339.40301637,423.1260721200015,54121.56553032 2025-10-17,02:40:34.000,290,11057367,-715,0,1760668833,13339.308708029996,423.1613177699983,54121.57251744001 2025-10-17,02:40:35.000,290,11057363,-795,0,1760668834,13339.483852090001,423.08377733999805,54121.60745304 2025-10-17,02:40:36.000,290,11057380,-795,0,1760668835,13339.490588399996,423.1190229900021,54121.49565912001 2025-10-17,02:40:37.000,290,11057398,-795,0,1760668836,13339.531006259997,423.0414825600019,54121.16027736001 2025-10-17,02:40:38.000,290,11057388,-795,0,1760668837,13339.571424119997,423.0908264700047,54121.34194248 2025-10-17,02:40:39.000,290,11057353,-795,0,1760668838,13339.645523530002,423.0555808200006,54121.453736400006 2025-10-17,02:40:40.000,290,11057313,-795,0,1760668839,13339.611841979997,423.1401703800002,54121.481684880004 2025-10-17,02:40:41.000,290,11057359,-795,0,1760668840,13339.672468769997,423.14721950999956,54121.719246960005 2025-10-17,02:40:42.000,290,11057420,-795,0,1760668841,13339.665732460002,423.1542686399989,54121.58649168 2025-10-17,02:40:43.000,290,11057429,-795,0,1760668842,13339.672468769997,423.1613177699983,54121.6284144 2025-10-17,02:40:44.000,290,11057379,-795,0,1760668843,13339.739831869992,423.24590732999786,54121.719246960005 2025-10-17,02:40:45.000,290,11057389,-795,0,1760668844,13339.760040799993,423.2247599399998,54121.57950456 2025-10-17,02:40:46.000,290,11057437,-795,0,1760668845,13339.800458659993,423.2882021100013,54121.488672 2025-10-17,02:40:47.000,290,11057349,-795,0,1760668846,13339.712886629997,423.28115298000193,54121.32098112 2025-10-17,02:40:48.000,290,11057290,-795,0,1760668847,13339.780249729993,423.31639862999873,54121.35591672001 2025-10-17,02:40:49.000,290,11057369,-795,0,1760668848,13339.874558069998,423.35869341000216,54121.69129848001 2025-10-17,02:40:50.000,290,11057421,-795,0,1760668849,13339.867821759988,423.35869341000216,54121.76116968001 2025-10-17,02:40:51.000,290,11057410,-795,0,1760668850,13339.968866409989,423.34459515000344,54121.76116968001 2025-10-17,02:40:52.000,290,11057373,-795,0,1760668851,13339.914975929998,423.3727916700009,54121.621427280006 2025-10-17,02:40:53.000,290,11057416,-795,0,1760668852,13340.049702129989,423.3727916700009,54121.6982856 2025-10-17,02:40:54.000,290,11057416,-795,0,1760668853,13340.103592609994,423.34459515000344,54121.53758184 2025-10-17,02:40:55.000,290,11057364,-795,0,1760668854,13340.117065229999,423.34459515000344,54121.49565912001 2025-10-17,02:40:56.000,290,11057321,-795,0,1760668855,13340.144010469994,423.3304968900047,54121.36989096 2025-10-17,02:40:57.000,290,11057399,-795,0,1760668856,13340.17095570999,423.29525124000065,54121.432775040004 2025-10-17,02:40:58.000,290,11057376,-795,0,1760668857,13340.164219399994,423.3304968900047,54121.63540152 2025-10-17,02:40:59.000,290,11057386,-795,0,1760668858,13340.285472979995,423.34459515000344,54121.649375760004 2025-10-17,02:41:00.000,290,11057419,-795,0,1760668859,13340.366308699995,423.34459515000344,54121.69129848001 2025-10-17,02:41:01.000,290,11057414,-795,0,1760668860,13340.406726559995,423.31639862999873,54121.8030924 2025-10-17,02:41:02.000,290,11057420,-795,0,1760668861,13340.487562279995,423.31639862999873,54121.46072352 2025-10-17,02:41:03.000,290,11057367,-795,0,1760668862,13340.46061704,423.28115298000193,54121.36290384 2025-10-17,02:41:04.000,290,11057294,-795,0,1760668863,13340.5010349,423.30934949999937,54121.383865200005 2025-10-17,02:41:05.000,290,11057406,-795,0,1760668864,13340.575134309991,423.3234477599981,54121.57251744001 2025-10-17,02:41:06.000,290,11057428,-795,0,1760668865,13340.595343239991,423.3727916700009,54121.70527272 2025-10-17,02:41:07.000,290,11057402,-795,0,1760668866,13340.56166169,423.2741038500026,54121.43976216 2025-10-17,02:41:08.000,290,11057408,-795,0,1760668867,13340.649233719996,423.3304968900047,54121.64238864001 2025-10-17,02:41:09.000,290,11057376,-795,0,1760668868,13340.682915270001,423.34459515000344,54121.69129848001 2025-10-17,02:41:10.000,290,11057398,-795,0,1760668869,13340.750278369997,423.3234477599981,54121.54456896001 2025-10-17,02:41:11.000,290,11057435,-795,0,1760668870,13340.810905159997,423.3375460200041,54121.51662048 2025-10-17,02:41:12.000,290,11057315,-795,0,1760668871,13340.763750990001,423.3657425400015,54121.35591672001 2025-10-17,02:41:13.000,290,11057367,-795,0,1760668872,13340.790696229997,423.34459515000344,54121.43976216 2025-10-17,02:41:14.000,290,11057387,-795,0,1760668873,13340.831114089997,423.39393905999896,54121.74719544 2025-10-17,02:41:15.000,290,11057374,-795,0,1760668874,13340.864795640002,423.35869341000216,54121.71225984001 2025-10-17,02:41:16.000,290,11057421,-795,0,1760668875,13340.804168850002,423.3868899299996,54121.68431136 2025-10-17,02:41:17.000,290,11057391,-795,0,1760668876,13340.824377780002,423.4009881899983,54121.60745304 2025-10-17,02:41:18.000,290,11057384,-795,0,1760668877,13340.891740879997,423.3727916700009,54121.58649168 2025-10-17,02:41:19.000,290,11057375,-795,0,1760668878,13340.959103979993,423.34459515000344,54121.46072352 2025-10-17,02:41:20.000,290,11057348,-795,0,1760668879,13340.932158739997,423.3868899299996,54121.50963336 2025-10-17,02:41:21.000,290,11057390,-795,0,1760668880,13341.012994459998,423.35869341000216,54121.49565912001 2025-10-17,02:41:22.000,290,11057373,-795,0,1760668881,13340.911949809997,423.37984080000024,54121.69129848001 2025-10-17,02:41:23.000,290,11057399,-755,0,1760668882,13340.972576599997,423.3375460200041,54121.6284144 2025-10-17,02:41:24.000,290,11057386,-795,0,1760668883,13341.033203389998,423.39393905999896,54121.77514392 2025-10-17,02:41:25.000,290,11057403,-795,0,1760668884,13341.080357559993,423.37984080000024,54121.7332212 2025-10-17,02:41:26.000,290,11057381,-795,0,1760668885,13341.093830179998,423.3657425400015,54121.886937840005 2025-10-17,02:41:27.000,290,11057319,-795,0,1760668886,13341.026467080002,423.3304968900047,54121.46072352 2025-10-17,02:41:28.000,290,11057382,-795,0,1760668887,13341.087093869988,423.26000559000386,54121.46771064 2025-10-17,02:41:29.000,290,11057383,-795,0,1760668888,13341.134248039998,423.19656342000235,54121.47469776001 2025-10-17,02:41:30.000,290,11057339,-795,0,1760668889,13341.087093869988,423.21066168000107,54121.67732424 2025-10-17,02:41:31.000,290,11057376,-795,0,1760668890,13341.161193279993,423.2036125500017,54121.8030924 2025-10-17,02:41:32.000,290,11057394,-795,0,1760668891,13341.161193279993,423.1401703800002,54121.79610528 2025-10-17,02:41:33.000,290,11057372,-795,0,1760668892,13341.167929589988,423.0908264700047,54121.75418256 2025-10-17,02:41:34.000,290,11057388,-795,0,1760668893,13341.167929589988,423.04853169000125,54121.74719544 2025-10-17,02:41:35.000,290,11057376,-795,0,1760668894,13341.066884940003,422.92164734999824,54121.23713568001 2025-10-17,02:41:36.000,290,11057379,-795,0,1760668895,13341.107302799988,422.8723034400027,54121.488672 2025-10-17,02:41:37.000,290,11057413,-795,0,1760668896,13341.120775419993,422.85115605000465,54121.488672 2025-10-17,02:41:38.000,290,11057418,-795,0,1760668897,13341.140984349993,422.7806647500038,54121.59347880001 2025-10-17,02:41:39.000,290,11057389,-795,0,1760668898,13341.188138519989,422.73836997000035,54121.74719544 2025-10-17,02:41:40.000,290,11057417,-795,0,1760668899,13341.154456969998,422.6608295400001,54121.89392496 2025-10-17,02:41:41.000,290,11057366,-795,0,1760668900,13341.188138519989,422.59033823999926,54121.8729636 2025-10-17,02:41:42.000,290,11057386,-795,0,1760668901,13341.181402209993,422.5621417200018,54121.89392496 2025-10-17,02:41:43.000,290,11057409,-795,0,1760668902,13341.114039109998,422.4493556400048,54121.58649168 2025-10-17,02:41:44.000,290,11057355,-795,0,1760668903,13341.154456969998,422.3577169499986,54121.52360760001 2025-10-17,02:41:45.000,290,11057376,-795,0,1760668904,13341.161193279993,422.3224713000018,54121.47469776001 2025-10-17,02:41:46.000,290,11057385,-795,0,1760668905,13341.140984349993,422.2519800000009,54121.5585432 2025-10-17,02:41:47.000,290,11057389,-795,0,1760668906,13341.114039109998,422.2378817400022,54121.621427280006 2025-10-17,02:41:48.000,290,11057436,-795,0,1760668907,13341.114039109998,422.18148870000005,54121.768156800004 2025-10-17,02:41:49.000,290,11057361,-795,0,1760668908,13341.181402209993,422.1744395700007,54121.89392496 2025-10-17,02:41:50.000,290,11057377,-795,0,1760668909,13341.174665899998,422.068702620003,54121.92187344 2025-10-17,02:41:51.000,290,11057352,-795,0,1760668910,13341.134248039998,422.0546043600043,54121.85898936001 2025-10-17,02:41:52.000,290,11057377,-795,0,1760668911,13341.053412319998,421.93476915000065,54121.40482656001 2025-10-17,02:41:53.000,290,11057400,-795,0,1760668912,13341.053412319998,421.91362176000257,54121.36989096 2025-10-17,02:41:54.000,290,11057373,-795,0,1760668913,13341.073621249998,421.8572287200004,54121.453736400006 2025-10-17,02:41:55.000,290,11057413,-795,0,1760668914,13341.093830179998,421.81493394000427,54121.77514392 2025-10-17,02:41:56.000,290,11057451,-795,0,1760668915,13341.026467080002,421.75149177000276,54121.719246960005 2025-10-17,02:41:57.000,290,11057380,-795,0,1760668916,13340.972576599997,421.72329524999805,54121.54456896001 2025-10-17,02:41:58.000,290,11057392,-795,0,1760668917,13341.039939699993,421.67395134000253,54121.719246960005 2025-10-17,02:41:59.000,290,11057343,-795,0,1760668918,13340.999521839993,421.6316565599991,54121.57251744001 2025-10-17,02:42:00.000,290,11057421,-795,0,1760668919,13341.046676010003,421.52591961000144,54121.432775040004 2025-10-17,02:42:01.000,290,11057383,-795,0,1760668920,13341.019730769993,421.5118213500027,54121.34194248 2025-10-17,02:42:02.000,290,11057393,-795,0,1760668921,13341.019730769993,421.4483791800012,54121.36290384 2025-10-17,02:42:03.000,290,11057423,-795,0,1760668922,13340.952367669997,421.483624829998,54121.39783944 2025-10-17,02:42:04.000,290,11057386,-795,0,1760668923,13340.965840290002,421.4201826600038,54121.50963336 2025-10-17,02:42:05.000,290,11057421,-795,0,1760668924,13341.026467080002,421.39198613999906,54121.78213104001 2025-10-17,02:42:06.000,290,11057430,-795,0,1760668925,13341.033203389998,421.32854397000483,54121.789118160006 2025-10-17,02:42:07.000,290,11057369,-795,0,1760668926,13340.965840290002,421.32854397000483,54121.600465920004 2025-10-17,02:42:08.000,290,11057361,-795,0,1760668927,13340.952367669997,421.2510035400046,54121.30700688001 2025-10-17,02:42:09.000,290,11057397,-795,0,1760668928,13340.945631360002,421.21575789000053,54121.29303264 2025-10-17,02:42:10.000,290,11057415,-795,0,1760668929,13340.992785529997,421.2228070199999,54121.39085232 2025-10-17,02:42:11.000,290,11057395,-795,0,1760668930,13340.952367669997,421.22985614999925,54121.383865200005 2025-10-17,02:42:12.000,290,11057339,-795,0,1760668931,13340.938895049992,421.25805267000396,54121.53758184 2025-10-17,02:42:13.000,290,11057414,-795,0,1760668932,13340.911949809997,421.2369052799986,54121.600465920004 2025-10-17,02:42:14.000,290,11057397,-795,0,1760668933,13340.965840290002,421.2087087600012,54121.719246960005 2025-10-17,02:42:15.000,290,11057400,-795,0,1760668934,13341.006258150002,421.1875613700031,54121.71225984001 2025-10-17,02:42:16.000,290,11057402,-795,0,1760668935,13340.965840290002,421.1734631100044,54121.53758184 2025-10-17,02:42:17.000,290,11057366,-795,0,1760668936,13340.925422430002,421.152315719999,54121.22316144 2025-10-17,02:42:18.000,290,11057406,-795,0,1760668937,13340.938895049992,421.13116833000095,54121.1742516 2025-10-17,02:42:19.000,290,11057401,-795,0,1760668938,13340.891740879997,421.09592268000415,54121.20220008 2025-10-17,02:42:20.000,290,11057407,-795,0,1760668939,13340.999521839993,421.1170700700022,54121.600465920004 2025-10-17,02:42:21.000,290,11057418,-795,0,1760668940,13340.972576599997,421.09592268000415,54121.56553032 2025-10-17,02:42:22.000,290,11057363,-795,0,1760668941,13340.979312909993,421.0888735500048,54121.53059472 2025-10-17,02:42:23.000,290,11057368,-795,0,1760668942,13340.918686119992,421.09592268000415,54121.3489296 2025-10-17,02:42:24.000,290,11057341,-795,0,1760668943,13340.938895049992,421.01133312000456,54121.37687808001 2025-10-17,02:42:25.000,290,11057375,-795,0,1760668944,13340.925422430002,421.03248051000264,54121.09040616001 2025-10-17,02:42:26.000,290,11057386,-795,0,1760668945,13340.911949809997,421.00428398999793,54121.15329024 2025-10-17,02:42:27.000,290,11057431,-795,0,1760668946,13340.878268259992,420.9760874700005,54121.01354784 2025-10-17,02:42:28.000,290,11057398,-795,0,1760668947,13340.837850399992,420.9760874700005,54121.23713568001 2025-10-17,02:42:29.000,290,11057417,-795,0,1760668948,13340.864795640002,420.9619892100018,54121.3489296 2025-10-17,02:42:30.000,290,11057431,-795,0,1760668949,13340.932158739997,420.96903834000113,54121.44674928001 2025-10-17,02:42:31.000,290,11057389,-795,0,1760668950,13340.965840290002,420.9549400800024,54121.432775040004 2025-10-17,02:42:32.000,290,11057381,-795,0,1760668951,13340.918686119992,420.94789095000306,54121.25809704001 2025-10-17,02:42:33.000,290,11057395,-795,0,1760668952,13340.871531949997,420.89854704000027,54120.87380544001 2025-10-17,02:42:34.000,290,11057339,-795,0,1760668953,13340.864795640002,420.8562522600041,54120.82489560001 2025-10-17,02:42:35.000,290,11057391,-795,0,1760668954,13340.905213500002,420.8280557399994,54120.92271528001 2025-10-17,02:42:36.000,290,11057346,-795,0,1760668955,13340.790696229997,420.78576096000324,54121.01354784 2025-10-17,02:42:37.000,290,11057368,-795,0,1760668956,13340.763750990001,420.73641705000045,54120.880792560005 2025-10-17,02:42:38.000,290,11057382,-795,0,1760668957,13340.709860509996,420.68707313999766,54121.11136752001 2025-10-17,02:42:39.000,290,11057349,-795,0,1760668958,13340.642497410001,420.68707313999766,54121.1043804 2025-10-17,02:42:40.000,290,11057388,-795,0,1760668959,13340.55492537999,420.7716627000045,54121.18822584001 2025-10-17,02:42:41.000,290,11057403,-795,0,1760668960,13340.568397999996,420.7928100900026,54120.93668952 2025-10-17,02:42:42.000,290,11057404,-795,0,1760668961,13340.55492537999,420.7716627000045,54120.84585696 2025-10-17,02:42:43.000,290,11057399,-795,0,1760668962,13340.55492537999,420.8139574800007,54120.8598312 2025-10-17,02:42:44.000,290,11057413,-795,0,1760668963,13340.595343239991,420.83510486999876,54120.97162512001 2025-10-17,02:42:45.000,290,11057411,-795,0,1760668964,13340.615552169991,420.7716627000045,54121.286045520006 2025-10-17,02:42:46.000,290,11057391,-795,0,1760668965,13340.568397999996,420.73641705000045,54121.30001976 2025-10-17,02:42:47.000,290,11057369,-795,0,1760668966,13340.467353349995,420.6800240099983,54121.05547056 2025-10-17,02:42:48.000,290,11057403,-795,0,1760668967,13340.46061704,420.68707313999766,54121.118354640006 2025-10-17,02:42:49.000,290,11057418,-795,0,1760668968,13340.426935489995,420.65182749000087,54120.8598312 2025-10-17,02:42:50.000,290,11057408,-795,0,1760668969,13340.37978132,420.6095327100047,54120.74803728 2025-10-17,02:42:51.000,290,11057428,-795,0,1760668970,13340.42019918,420.5672379300013,54120.782972880006 2025-10-17,02:42:52.000,290,11057388,-795,0,1760668971,13340.406726559995,420.5460905400032,54120.77598576001 2025-10-17,02:42:53.000,290,11057353,-795,0,1760668972,13340.41346286999,420.55313967000257,54121.16027736001 2025-10-17,02:42:54.000,290,11057383,-795,0,1760668973,13340.37304500999,420.52494314999785,54121.08341904 2025-10-17,02:42:55.000,290,11057387,-795,0,1760668974,13340.305681909995,420.53904141000385,54121.02053496001 2025-10-17,02:42:56.000,290,11057384,-795,0,1760668975,13340.31241821999,420.4615009800036,54121.04149632001 2025-10-17,02:42:57.000,290,11057425,-795,0,1760668976,13340.25852774,420.468550110003,54121.0345092 2025-10-17,02:42:58.000,290,11057371,-795,0,1760668977,13340.25179142999,420.40510794000147,54120.6502176 2025-10-17,02:42:59.000,290,11057437,-795,0,1760668978,13340.25852774,420.39100968000275,54120.594320640004 2025-10-17,02:43:00.000,290,11057372,-795,0,1760668979,13340.25179142999,420.40510794000147,54120.7200888 2025-10-17,02:43:01.000,290,11057386,-795,0,1760668980,13340.27200035999,420.42625532999955,54121.01354784 2025-10-17,02:43:02.000,290,11057403,-795,0,1760668981,13340.184428329994,420.39100968000275,54121.02053496001 2025-10-17,02:43:03.000,290,11057341,-795,0,1760668982,13340.204637259994,420.37691142000403,54120.80393424001 2025-10-17,02:43:04.000,290,11057396,-795,0,1760668983,13340.13053784999,420.32756751000124,54120.74105016 2025-10-17,02:43:05.000,290,11057429,-795,0,1760668984,13340.17095570999,420.3346166400006,54120.831882720006 2025-10-17,02:43:06.000,290,11057407,-795,0,1760668985,13340.157483089999,420.2852727299978,54120.55239792 2025-10-17,02:43:07.000,290,11057406,-795,0,1760668986,13340.123801539994,420.3134692500025,54120.496500960006 2025-10-17,02:43:08.000,290,11057399,-795,0,1760668987,13340.157483089999,420.27822359999846,54120.5104752 2025-10-17,02:43:09.000,290,11057367,-795,0,1760668988,13340.19790095,420.22887969000294,54120.69214032 2025-10-17,02:43:10.000,290,11057389,-795,0,1760668989,13340.21137356999,420.2359288200023,54120.88777968 2025-10-17,02:43:11.000,290,11057418,-795,0,1760668990,13340.204637259994,420.24297795000166,54120.810921360004 2025-10-17,02:43:12.000,290,11057407,-795,0,1760668991,13340.137274159999,420.2147814300042,54120.73406304001 2025-10-17,02:43:13.000,290,11057368,-795,0,1760668992,13340.17095570999,420.20773230000486,54120.7200888 2025-10-17,02:43:14.000,290,11057401,-795,0,1760668993,13340.157483089999,420.20773230000486,54120.63624336001 2025-10-17,02:43:15.000,290,11057366,-795,0,1760668994,13340.204637259994,420.20068316999823,54120.46156536 2025-10-17,02:43:16.000,290,11057399,-795,0,1760668995,13340.144010469994,420.19363403999887,54120.41265552 2025-10-17,02:43:17.000,290,11057379,-795,0,1760668996,13340.13053784999,420.19363403999887,54120.31483584 2025-10-17,02:43:18.000,290,11057360,-795,0,1760668997,13340.19790095,420.19363403999887,54120.7200888 2025-10-17,02:43:19.000,290,11057342,-795,0,1760668998,13340.157483089999,420.2218305600036,54120.762011520004 2025-10-17,02:43:20.000,290,11057386,-795,0,1760668999,13340.15074677999,420.250027080001,54120.81790848 2025-10-17,02:43:21.000,290,11057405,-795,0,1760669000,13340.21810988,420.2711744699991,54120.79694712 2025-10-17,02:43:22.000,290,11057410,-795,0,1760669001,13340.17095570999,420.2570762100004,54120.7200888 2025-10-17,02:43:23.000,290,11057408,-795,0,1760669002,13340.157483089999,420.2570762100004,54120.46855248001 2025-10-17,02:43:24.000,290,11057412,-715,0,1760669003,13340.11032891999,420.30642012000317,54120.46855248001 2025-10-17,02:43:25.000,290,11057379,-795,0,1760669004,13340.19790095,420.3557640299987,54120.60130776 2025-10-17,02:43:26.000,290,11057457,-795,0,1760669005,13340.123801539994,420.37691142000403,54120.8598312 2025-10-17,02:43:27.000,290,11057329,-795,0,1760669006,13340.076647369999,420.41215707000083,54120.62925624 2025-10-17,02:43:28.000,290,11057434,-795,0,1760669007,13340.083383679994,420.3839605500034,54120.75502440001 2025-10-17,02:43:29.000,290,11057413,-795,0,1760669008,13340.11032891999,420.45445185000426,54120.81790848 2025-10-17,02:43:30.000,290,11057417,-795,0,1760669009,13340.15074677999,420.48969750000106,54120.83886984 2025-10-17,02:43:31.000,290,11057410,-795,0,1760669010,13340.103592609994,420.4826483700017,54120.50348808 2025-10-17,02:43:32.000,290,11057374,-795,0,1760669011,13340.016020579998,420.51084488999913,54120.50348808 2025-10-17,02:43:33.000,290,11057431,-795,0,1760669012,13340.022756889994,420.51084488999913,54120.5104752 2025-10-17,02:43:34.000,290,11057381,-795,0,1760669013,13340.096856299999,420.52494314999785,54120.67117896 2025-10-17,02:43:35.000,290,11057360,-795,0,1760669014,13340.103592609994,420.58133619,54120.8598312 2025-10-17,02:43:36.000,290,11057419,-795,0,1760669015,13340.056438439999,420.6024835799981,54120.83886984 2025-10-17,02:43:37.000,290,11057411,-795,0,1760669016,13339.867821759988,420.5601888000019,54120.594320640004 2025-10-17,02:43:38.000,290,11057399,-795,0,1760669017,13339.914975929998,420.5672379300013,54120.53143656 2025-10-17,02:43:39.000,290,11057353,-795,0,1760669018,13339.928448549988,420.53904141000385,54120.55938504 2025-10-17,02:43:40.000,290,11057398,-795,0,1760669019,13339.921712239993,420.57428706000064,54120.38470704 2025-10-17,02:43:41.000,290,11057374,-795,0,1760669020,13339.888030689988,420.5672379300013,54120.35675856 2025-10-17,02:43:42.000,290,11057390,-795,0,1760669021,13339.888030689988,420.5460905400032,54120.377719920005 2025-10-17,02:43:43.000,290,11057356,-795,0,1760669022,13339.840876519993,420.5460905400032,54120.545410800005 2025-10-17,02:43:44.000,290,11057352,-795,0,1760669023,13339.847612830003,420.5178940199985,54120.60130776 2025-10-17,02:43:45.000,290,11057377,-795,0,1760669024,13339.840876519993,420.5319922800045,54120.5104752 2025-10-17,02:43:46.000,290,11057383,-795,0,1760669025,13339.773513419997,420.51084488999913,54120.39868128001 2025-10-17,02:43:47.000,290,11057361,-795,0,1760669026,13339.719622939992,420.47559924000234,54120.34977144001 2025-10-17,02:43:48.000,290,11057385,-795,0,1760669027,13339.800458659993,420.4333044599989,54120.1960548 2025-10-17,02:43:49.000,290,11057334,-795,0,1760669028,13339.827403900003,420.4333044599989,54120.37073280001 2025-10-17,02:43:50.000,290,11057371,-795,0,1760669029,13339.834140209998,420.39100968000275,54120.29387448 2025-10-17,02:43:51.000,290,11057364,-795,0,1760669030,13339.807194970002,420.41215707000083,54120.57335928 2025-10-17,02:43:52.000,290,11057381,-715,0,1760669031,13339.766777110002,420.41215707000083,54120.45457824 2025-10-17,02:43:53.000,290,11057396,-795,0,1760669032,13339.753304489997,420.4192062000002,54120.48951384001 2025-10-17,02:43:54.000,290,11057374,-795,0,1760669033,13339.733095559997,420.3698622900047,54120.53143656 2025-10-17,02:43:55.000,290,11057398,-795,0,1760669034,13339.766777110002,420.36281315999804,54120.545410800005 2025-10-17,02:43:56.000,290,11057372,-795,0,1760669035,13339.692677699997,420.29232186000445,54120.18906768 2025-10-17,02:43:57.000,290,11057404,-795,0,1760669036,13339.645523530002,420.2711744699991,54120.091248000004 2025-10-17,02:43:58.000,290,11057422,-795,0,1760669037,13339.679205079992,420.27822359999846,54120.16810632 2025-10-17,02:43:59.000,290,11057349,-795,0,1760669038,13339.746568180002,420.2359288200023,54120.41964264001 2025-10-17,02:44:00.000,290,11057376,-795,0,1760669039,13339.739831869992,420.2218305600036,54120.5803464 2025-10-17,02:44:01.000,290,11057432,-795,0,1760669040,13339.692677699997,420.2218305600036,54120.56637216001 2025-10-17,02:44:02.000,290,11057370,-795,0,1760669041,13339.672468769997,420.19363403999887,54120.4056684 2025-10-17,02:44:03.000,290,11057421,-795,0,1760669042,13339.706150320002,420.2147814300042,54120.44060400001 2025-10-17,02:44:04.000,290,11057408,-795,0,1760669043,13339.753304489997,420.2147814300042,54120.328810080005 2025-10-17,02:44:05.000,290,11057392,-715,0,1760669044,13339.719622939992,420.20773230000486,54120.25195176001 2025-10-17,02:44:06.000,290,11057428,-795,0,1760669045,13339.739831869992,420.19363403999887,54120.34977144001 2025-10-17,02:44:07.000,290,11057364,-795,0,1760669046,13339.652259839997,420.16543752000143,54120.06329952001 2025-10-17,02:44:08.000,290,11057381,-795,0,1760669047,13339.712886629997,420.2147814300042,54120.50348808 2025-10-17,02:44:09.000,290,11057384,-795,0,1760669048,13339.773513419997,420.2993709900038,54120.57335928 2025-10-17,02:44:10.000,290,11057411,-795,0,1760669049,13339.760040799993,420.2993709900038,54120.664191840006 2025-10-17,02:44:11.000,290,11057400,-795,0,1760669050,13339.753304489997,420.3134692500025,54120.60829488001 2025-10-17,02:44:12.000,290,11057410,-795,0,1760669051,13339.813931279998,420.32756751000124,54120.63624336001 2025-10-17,02:44:13.000,290,11057448,-795,0,1760669052,13339.786986040002,420.2993709900038,54120.3357972 2025-10-17,02:44:14.000,290,11057405,-795,0,1760669053,13339.834140209998,420.3557640299987,54120.3357972 2025-10-17,02:44:15.000,290,11057399,-795,0,1760669054,13339.874558069998,420.3839605500034,54120.37073280001 2025-10-17,02:44:16.000,290,11057303,-795,0,1760669055,13339.894766999998,420.44035358999827,54120.63624336001 2025-10-17,02:44:17.000,290,11057413,-795,0,1760669056,13339.820667589993,420.4826483700017,54120.426629760004 2025-10-17,02:44:18.000,290,11057416,-795,0,1760669057,13339.840876519993,420.51084488999913,54120.46156536 2025-10-17,02:44:19.000,290,11057394,-795,0,1760669058,13339.874558069998,420.4826483700017,54120.496500960006 2025-10-17,02:44:20.000,290,11057405,-795,0,1760669059,13339.955393789998,420.51084488999913,54120.55938504 2025-10-17,02:44:21.000,290,11057378,-795,0,1760669060,13339.941921169993,420.4615009800036,54120.28688736 2025-10-17,02:44:22.000,290,11057405,-795,0,1760669061,13339.948657479988,420.52494314999785,54120.23099040001 2025-10-17,02:44:23.000,290,11057368,-795,0,1760669062,13339.982339029993,420.5178940199985,54120.17509344 2025-10-17,02:44:24.000,290,11057326,-795,0,1760669063,13340.042965819994,420.58838531999936,54120.53842368001 2025-10-17,02:44:25.000,290,11057349,-795,0,1760669064,13340.022756889994,420.55313967000257,54120.60130776 2025-10-17,02:44:26.000,290,11057385,-715,0,1760669065,13340.009284269989,420.6165818400041,54120.57335928 2025-10-17,02:44:27.000,290,11057342,-795,0,1760669066,13339.968866409989,420.6165818400041,54120.35675856 2025-10-17,02:44:28.000,290,11057428,-795,0,1760669067,13339.995811649998,420.6024835799981,54120.426629760004 2025-10-17,02:44:29.000,290,11057365,-795,0,1760669068,13340.090119989989,420.5460905400032,54120.265926 2025-10-17,02:44:30.000,290,11057385,-795,0,1760669069,13340.13053784999,420.55313967000257,54120.20304192001 2025-10-17,02:44:31.000,290,11057351,-795,0,1760669070,13340.157483089999,420.55313967000257,54120.16810632 2025-10-17,02:44:32.000,290,11057338,-795,0,1760669071,13340.096856299999,420.6447783600015,54120.1261836 2025-10-17,02:44:33.000,290,11057308,-795,0,1760669072,13340.137274159999,420.63772923000215,54120.265926 2025-10-17,02:44:34.000,290,11057372,-795,0,1760669073,13340.13053784999,420.6306801000028,54120.29387448 2025-10-17,02:44:35.000,290,11057406,-795,0,1760669074,13340.090119989989,420.4826483700017,54120.23099040001 2025-10-17,02:44:36.000,290,11057407,-795,0,1760669075,13340.177692019999,420.3487148999993,54120.03535104001 2025-10-17,02:44:37.000,290,11057428,-795,0,1760669076,13340.31241821999,420.22887969000294,54119.658046560005 2025-10-17,02:44:38.000,290,11057384,-795,0,1760669077,13340.682915270001,420.24297795000166,54119.273754960006 2025-10-17,02:44:39.000,290,11057352,-755,0,1760669078,13340.844586710002,420.6306801000028,54119.23183224 2025-10-17,02:44:40.000,290,11057327,-795,0,1760669079,13340.750278369997,421.01133312000456,54119.37856176 2025-10-17,02:44:41.000,290,11057373,-795,0,1760669080,13340.325890839995,421.21575789000053,54119.86766016001 2025-10-17,02:44:42.000,290,11057376,-795,0,1760669081,13339.975602719998,421.16641397999774,54119.944518480006 2025-10-17,02:44:43.000,290,11057414,-795,0,1760669082,13339.928448549988,421.06772615999944,54120.14714496 2025-10-17,02:44:44.000,290,11057369,-795,0,1760669083,13339.854349139998,421.00428398999793,54120.21701616 2025-10-17,02:44:45.000,290,11057407,-795,0,1760669084,13339.982339029993,420.91969442999834,54120.35675856 2025-10-17,02:44:46.000,290,11057403,-795,0,1760669085,13340.022756889994,420.9408418200037,54120.21701616 2025-10-17,02:44:47.000,290,11057325,-795,0,1760669086,13339.921712239993,420.94789095000306,54120.07727376 2025-10-17,02:44:48.000,290,11057331,-795,0,1760669087,13339.982339029993,420.96903834000113,54120.13317072001 2025-10-17,02:44:49.000,290,11057376,-795,0,1760669088,13339.935184859998,420.9549400800024,54120.36374568 2025-10-17,02:44:50.000,290,11057373,-795,0,1760669089,13339.955393789998,420.9549400800024,54120.545410800005 2025-10-17,02:44:51.000,290,11057452,-795,0,1760669090,13340.022756889994,420.94789095000306,54120.63624336001 2025-10-17,02:44:52.000,290,11057411,-795,0,1760669091,13340.022756889994,420.9760874700005,54120.713101680005 2025-10-17,02:44:53.000,290,11057425,-795,0,1760669092,13340.063174749994,420.9549400800024,54120.68515320001 2025-10-17,02:44:54.000,290,11057399,-795,0,1760669093,13340.049702129989,420.9408418200037,54120.328810080005 2025-10-17,02:44:55.000,290,11057402,-795,0,1760669094,13340.123801539994,420.93379269000434,54120.447591120006 2025-10-17,02:44:56.000,290,11057355,-795,0,1760669095,13340.036229509999,420.93379269000434,54120.46855248001 2025-10-17,02:44:57.000,290,11057414,-795,0,1760669096,13340.042965819994,420.9267435599977,54120.52444944 2025-10-17,02:44:58.000,290,11057424,-795,0,1760669097,13340.036229509999,420.912645299999,54120.65720472001 2025-10-17,02:44:59.000,290,11057402,-795,0,1760669098,13340.056438439999,420.912645299999,54120.664191840006 2025-10-17,02:45:00.000,290,11057374,-795,0,1760669099,13340.069911059989,420.9408418200037,54120.76899864 2025-10-17,02:45:01.000,290,11057421,-795,0,1760669100,13340.11032891999,420.93379269000434,54120.83886984 2025-10-17,02:45:02.000,290,11057426,-795,0,1760669101,13340.090119989989,420.91969442999834,54120.46855248001 2025-10-17,02:45:03.000,290,11057403,-795,0,1760669102,13340.083383679994,420.89854704000027,54120.44060400001 2025-10-17,02:45:04.000,290,11057382,-795,0,1760669103,13340.076647369999,420.89854704000027,54120.55239792 2025-10-17,02:45:05.000,290,11057378,-795,0,1760669104,13340.069911059989,420.89854704000027,54120.57335928 2025-10-17,02:45:06.000,290,11057402,-795,0,1760669105,13340.042965819994,420.93379269000434,54120.7200888 2025-10-17,02:45:07.000,290,11057352,-795,0,1760669106,13340.009284269989,420.91969442999834,54120.53143656 2025-10-17,02:45:08.000,290,11057395,-795,0,1760669107,13340.049702129989,420.91969442999834,54120.62925624 2025-10-17,02:45:09.000,290,11057373,-795,0,1760669108,13340.11032891999,420.8914979100009,54120.77598576001 2025-10-17,02:45:10.000,290,11057392,-795,0,1760669109,13340.090119989989,420.87035052000283,54120.52444944 2025-10-17,02:45:11.000,290,11057409,-795,0,1760669110,13340.123801539994,420.86330139000347,54120.41964264001 2025-10-17,02:45:12.000,290,11057391,-795,0,1760669111,13340.029493199989,420.8280557399994,54120.23099040001 2025-10-17,02:45:13.000,290,11057329,-795,0,1760669112,13340.090119989989,420.8069083500013,54120.39868128001 2025-10-17,02:45:14.000,290,11057407,-795,0,1760669113,13340.103592609994,420.86330139000347,54120.643230480004 2025-10-17,02:45:15.000,290,11057396,-795,0,1760669114,13340.164219399994,420.86330139000347,54120.65720472001 2025-10-17,02:45:16.000,290,11057396,-795,0,1760669115,13340.090119989989,420.8562522600041,54120.643230480004 2025-10-17,02:45:17.000,290,11057330,-795,0,1760669116,13339.982339029993,420.8773996500022,54120.39868128001 2025-10-17,02:45:18.000,290,11057404,-795,0,1760669117,13340.15074677999,420.83510486999876,54120.67117896 2025-10-17,02:45:19.000,290,11057371,-795,0,1760669118,13340.157483089999,420.79985922000196,54120.43361688 2025-10-17,02:45:20.000,290,11057348,-795,0,1760669119,13340.123801539994,420.8139574800007,54120.44060400001 2025-10-17,02:45:21.000,290,11057387,-795,0,1760669120,13340.17095570999,420.8421539999981,54120.41964264001 2025-10-17,02:45:22.000,290,11057377,-795,0,1760669121,13340.096856299999,420.88444878000155,54120.62226912 2025-10-17,02:45:23.000,290,11057396,-795,0,1760669122,13340.090119989989,420.89854704000027,54120.65720472001 2025-10-17,02:45:24.000,290,11057453,-795,0,1760669123,13340.137274159999,420.8914979100009,54120.88777968 2025-10-17,02:45:25.000,290,11057455,-795,0,1760669124,13340.177692019999,420.88444878000155,54120.8947668 2025-10-17,02:45:26.000,290,11057430,-795,0,1760669125,13340.117065229999,420.88444878000155,54120.87380544001 2025-10-17,02:45:27.000,290,11057409,-795,0,1760669126,13340.096856299999,420.8421539999981,54120.4056684 2025-10-17,02:45:28.000,290,11057421,-795,0,1760669127,13340.063174749994,420.8562522600041,54120.45457824 2025-10-17,02:45:29.000,290,11057386,-795,0,1760669128,13340.083383679994,420.8562522600041,54120.496500960006 2025-10-17,02:45:30.000,290,11057435,-795,0,1760669129,13340.083383679994,420.84920313000475,54120.80393424001 2025-10-17,02:45:31.000,290,11057391,-795,0,1760669130,13340.022756889994,420.83510486999876,54120.81790848 2025-10-17,02:45:32.000,290,11057396,-795,0,1760669131,13340.029493199989,420.7646135699979,54120.75502440001 2025-10-17,02:45:33.000,290,11057434,-795,0,1760669132,13340.096856299999,420.7646135699979,54120.810921360004 2025-10-17,02:45:34.000,290,11057404,-795,0,1760669133,13340.19790095,420.708220530003,54120.90175392001 2025-10-17,02:45:35.000,290,11057393,-795,0,1760669134,13340.27200035999,420.7505153099992,54120.594320640004 2025-10-17,02:45:36.000,290,11057399,-795,0,1760669135,13340.245055119995,420.73641705000045,54120.664191840006 2025-10-17,02:45:37.000,290,11057435,-795,0,1760669136,13340.17095570999,420.7434661799998,54120.39169416 2025-10-17,02:45:38.000,290,11057424,-795,0,1760669137,13340.19116463999,420.7787118300039,54120.76899864 2025-10-17,02:45:39.000,290,11057367,-635,0,1760669138,13340.17095570999,420.7505153099992,54120.77598576001 2025-10-17,02:45:40.000,290,11057400,-795,0,1760669139,13340.15074677999,420.7787118300039,54120.63624336001 2025-10-17,02:45:41.000,290,11057389,-795,0,1760669140,13340.27873667,420.72231879000174,54121.1043804 2025-10-17,02:45:42.000,290,11057395,-795,0,1760669141,13340.27200035999,420.7716627000045,54121.00656072 2025-10-17,02:45:43.000,290,11057378,-795,0,1760669142,13340.33936346,420.75756443999853,54120.782972880006 2025-10-17,02:45:44.000,290,11057325,-795,0,1760669143,13340.31915453,420.8069083500013,54120.36374568 2025-10-17,02:45:45.000,290,11057364,-795,0,1760669144,13340.325890839995,420.8421539999981,54120.447591120006 2025-10-17,02:45:46.000,290,11057394,-795,0,1760669145,13340.245055119995,420.83510486999876,54120.5104752 2025-10-17,02:45:47.000,290,11057413,-795,0,1760669146,13340.19116463999,420.79985922000196,54120.52444944 2025-10-17,02:45:48.000,290,11057373,-795,0,1760669147,13340.17095570999,420.8421539999981,54120.762011520004 2025-10-17,02:45:49.000,290,11057418,-795,0,1760669148,13340.19116463999,420.83510486999876,54120.8598312 2025-10-17,02:45:50.000,290,11057389,-795,0,1760669149,13340.305681909995,420.87035052000283,54121.00656072 2025-10-17,02:45:51.000,290,11057407,-795,0,1760669150,13340.27873667,420.82100661000004,54120.88777968 2025-10-17,02:45:52.000,290,11057352,-795,0,1760669151,13340.245055119995,420.8562522600041,54120.60130776 2025-10-17,02:45:53.000,290,11057421,-795,0,1760669152,13340.224846189994,420.8421539999981,54120.55239792 2025-10-17,02:45:54.000,290,11057376,-795,0,1760669153,13340.21810988,420.9055961699996,54120.5803464 2025-10-17,02:45:55.000,290,11057387,-795,0,1760669154,13340.265264049995,420.9055961699996,54121.02053496001 2025-10-17,02:45:56.000,290,11057400,-795,0,1760669155,13340.29220928999,420.96903834000113,54120.950663760006 2025-10-17,02:45:57.000,290,11057373,-795,0,1760669156,13340.23158249999,420.94789095000306,54120.74803728 2025-10-17,02:45:58.000,290,11057442,-795,0,1760669157,13340.2989456,420.9549400800024,54120.95765088 2025-10-17,02:45:59.000,290,11057371,-795,0,1760669158,13340.31915453,420.9549400800024,54121.00656072 2025-10-17,02:46:00.000,290,11057331,-795,0,1760669159,13340.25179142999,420.99723485999857,54120.643230480004 2025-10-17,02:46:01.000,290,11057421,-795,0,1760669160,13340.33936346,420.9549400800024,54120.67816608 2025-10-17,02:46:02.000,290,11057434,-795,0,1760669161,13340.27200035999,421.04657877000136,54120.53143656 2025-10-17,02:46:03.000,290,11057393,-795,0,1760669162,13340.29220928999,421.039529640002,54120.78996 2025-10-17,02:46:04.000,290,11057422,-795,0,1760669163,13340.33936346,421.0747752899988,54121.00656072 2025-10-17,02:46:05.000,290,11057410,-795,0,1760669164,13340.44040811,421.04657877000136,54121.146303120004 2025-10-17,02:46:06.000,290,11057425,-795,0,1760669165,13340.426935489995,421.1170700700022,54121.146303120004 2025-10-17,02:46:07.000,290,11057437,-795,0,1760669166,13340.39999025,421.1382174600003,54120.98559936 2025-10-17,02:46:08.000,290,11057370,-795,0,1760669167,13340.44040811,421.06772615999944,54120.713101680005 2025-10-17,02:46:09.000,290,11057424,-795,0,1760669168,13340.44040811,421.039529640002,54120.65720472001 2025-10-17,02:46:10.000,290,11057425,-795,0,1760669169,13340.43367179999,421.08182441999816,54120.69912744 2025-10-17,02:46:11.000,290,11057393,-795,0,1760669170,13340.55492537999,421.04657877000136,54120.90175392001 2025-10-17,02:46:12.000,290,11057413,-795,0,1760669171,13340.568397999996,421.14526658999966,54121.146303120004 2025-10-17,02:46:13.000,290,11057405,-795,0,1760669172,13340.595343239991,421.11002094000287,54121.1043804 2025-10-17,02:46:14.000,290,11057386,-795,0,1760669173,13340.629024789996,421.14526658999966,54121.097393280004 2025-10-17,02:46:15.000,290,11057378,-795,0,1760669174,13340.696387889991,421.13116833000095,54121.216174320005 2025-10-17,02:46:16.000,290,11057297,-795,0,1760669175,13340.696387889991,421.18051224000374,54121.09040616001 2025-10-17,02:46:17.000,290,11057430,-795,0,1760669176,13340.649233719996,421.16641397999774,54120.782972880006 2025-10-17,02:46:18.000,290,11057373,-795,0,1760669177,13340.649233719996,421.152315719999,54120.69214032 2025-10-17,02:46:19.000,290,11057408,-795,0,1760669178,13340.736805749992,421.13116833000095,54120.762011520004 2025-10-17,02:46:20.000,290,11057377,-795,0,1760669179,13340.824377780002,421.1875613700031,54121.15329024 2025-10-17,02:46:21.000,290,11057396,-795,0,1760669180,13340.871531949997,421.1593648499984,54121.23713568001 2025-10-17,02:46:22.000,290,11057426,-795,0,1760669181,13340.864795640002,421.21575789000053,54121.2441228 2025-10-17,02:46:23.000,290,11057393,-795,0,1760669182,13340.891740879997,421.21575789000053,54121.19521296 2025-10-17,02:46:24.000,290,11057350,-795,0,1760669183,13340.878268259992,421.2369052799986,54121.20220008 2025-10-17,02:46:25.000,290,11057403,-795,0,1760669184,13340.932158739997,421.2016596300018,54120.880792560005 2025-10-17,02:46:26.000,290,11057401,-795,0,1760669185,13340.905213500002,421.2369052799986,54120.831882720006 2025-10-17,02:46:27.000,290,11057379,-795,0,1760669186,13340.844586710002,421.27920006000204,54120.762011520004 2025-10-17,02:46:28.000,290,11057436,-795,0,1760669187,13340.911949809997,421.3214948399982,54121.07643192 2025-10-17,02:46:29.000,290,11057394,-795,0,1760669188,13340.979312909993,421.27920006000204,54121.19521296 2025-10-17,02:46:30.000,290,11057400,-795,0,1760669189,13340.992785529997,421.27920006000204,54121.1742516 2025-10-17,02:46:31.000,290,11057379,-795,0,1760669190,13341.046676010003,421.2721509300027,54121.22316144 2025-10-17,02:46:32.000,290,11057357,-795,0,1760669191,13340.925422430002,421.35674049000227,54121.09040616001 2025-10-17,02:46:33.000,290,11057417,-795,0,1760669192,13340.979312909993,421.32854397000483,54120.79694712 2025-10-17,02:46:34.000,290,11057415,-795,0,1760669193,13340.945631360002,421.3849370099997,54120.75502440001 2025-10-17,02:46:35.000,290,11057360,-795,0,1760669194,13341.012994459998,421.3637896200016,54120.87380544001 2025-10-17,02:46:36.000,290,11057391,-795,0,1760669195,13340.999521839993,421.3637896200016,54121.0345092 2025-10-17,02:46:37.000,290,11057396,-795,0,1760669196,13340.911949809997,421.4131335300044,54120.964638 2025-10-17,02:46:38.000,290,11057387,-795,0,1760669197,13341.026467080002,421.3849370099997,54121.146303120004 2025-10-17,02:46:39.000,290,11057432,-795,0,1760669198,13341.053412319998,421.4201826600038,54121.27207128 2025-10-17,02:46:40.000,290,11057404,-795,0,1760669199,13341.012994459998,421.4695265699993,54121.25809704001 2025-10-17,02:46:41.000,290,11057403,-795,0,1760669200,13340.918686119992,421.4695265699993,54120.73406304001 2025-10-17,02:46:42.000,290,11057402,-795,0,1760669201,13340.959103979993,421.5118213500027,54120.78996 2025-10-17,02:46:43.000,290,11057362,-795,0,1760669202,13340.979312909993,421.5188704800021,54120.810921360004 2025-10-17,02:46:44.000,290,11057386,-795,0,1760669203,13341.012994459998,421.5329687400008,54120.978612240004 2025-10-17,02:46:45.000,290,11057425,-795,0,1760669204,13341.066884940003,421.5823126500036,54121.25809704001 2025-10-17,02:46:46.000,290,11057381,-795,0,1760669205,13341.019730769993,421.5964109100023,54121.25110992 2025-10-17,02:46:47.000,290,11057343,-795,0,1760669206,13340.979312909993,421.610509170001,54120.95765088 2025-10-17,02:46:48.000,290,11057330,-795,0,1760669207,13340.905213500002,421.6598530800038,54121.313994000004 2025-10-17,02:46:49.000,290,11057386,-795,0,1760669208,13340.864795640002,421.6669022100032,54121.07643192 2025-10-17,02:46:50.000,290,11057382,-795,0,1760669209,13340.898477189992,421.67395134000253,54121.01354784 2025-10-17,02:46:51.000,290,11057404,-795,0,1760669210,13340.959103979993,421.7091969899993,54121.04149632001 2025-10-17,02:46:52.000,290,11057401,-795,0,1760669211,13340.938895049992,421.7444426400034,54121.0345092 2025-10-17,02:46:53.000,290,11057388,-795,0,1760669212,13340.986049220002,421.8008356799983,54121.32796824001 2025-10-17,02:46:54.000,290,11057399,-795,0,1760669213,13340.986049220002,421.8078848100049,54121.39783944 2025-10-17,02:46:55.000,290,11057412,-795,0,1760669214,13341.019730769993,421.85017959000106,54121.37687808001 2025-10-17,02:46:56.000,290,11057412,-795,0,1760669215,13341.053412319998,421.85017959000106,54121.53758184 2025-10-17,02:46:57.000,290,11057421,-795,0,1760669216,13341.012994459998,421.8572287200004,54121.334955360006 2025-10-17,02:46:58.000,290,11057392,-795,0,1760669217,13340.979312909993,421.89952350000385,54121.12534176 2025-10-17,02:46:59.000,290,11057438,-795,0,1760669218,13341.053412319998,421.88542523999786,54121.11136752001 2025-10-17,02:47:00.000,290,11057433,-795,0,1760669219,13341.134248039998,421.9065726300032,54121.22316144 2025-10-17,02:47:01.000,290,11057431,-795,0,1760669220,13341.188138519989,421.9911621900028,54121.432775040004 2025-10-17,02:47:02.000,290,11057423,-795,0,1760669221,13341.181402209993,421.98411306000344,54121.4188008 2025-10-17,02:47:03.000,290,11057397,-795,0,1760669222,13341.235292689998,422.01935871000023,54121.30700688001 2025-10-17,02:47:04.000,290,11057392,-795,0,1760669223,13341.181402209993,422.0052604500015,54121.22316144 2025-10-17,02:47:05.000,290,11057449,-795,0,1760669224,13341.201611139993,422.0546043600043,54121.23713568001 2025-10-17,02:47:06.000,290,11057383,-795,0,1760669225,13341.174665899998,422.0405060999983,54120.88777968 2025-10-17,02:47:07.000,290,11057380,-795,0,1760669226,13341.248765309989,422.03345696999895,54120.77598576001 2025-10-17,02:47:08.000,290,11057429,-795,0,1760669227,13341.268974239989,422.1250956599979,54120.8947668 2025-10-17,02:47:09.000,290,11057384,-795,0,1760669228,13341.37001888999,422.13214479000453,54121.09040616001 2025-10-17,02:47:10.000,290,11057404,-795,0,1760669229,13341.39696413,422.19558695999876,54121.32796824001 2025-10-17,02:47:11.000,290,11057410,-795,0,1760669230,13341.403700439994,422.24493087000155,54121.29303264 2025-10-17,02:47:12.000,290,11057401,-795,0,1760669231,13341.39696413,422.273127389999,54121.25110992 2025-10-17,02:47:13.000,290,11057412,-795,0,1760669232,13341.39022781999,422.273127389999,54121.09040616001 2025-10-17,02:47:14.000,290,11057387,-795,0,1760669233,13341.403700439994,422.30837304000306,54121.00656072 2025-10-17,02:47:15.000,290,11057403,-795,0,1760669234,13341.49127246999,422.3577169499986,54120.98559936 2025-10-17,02:47:16.000,290,11057385,-795,0,1760669235,13341.545162949995,422.36476607999793,54120.98559936 2025-10-17,02:47:17.000,290,11057402,-795,0,1760669236,13341.47779985,422.400011730002,54120.82489560001 2025-10-17,02:47:18.000,290,11057391,-795,0,1760669237,13341.484536159995,422.47755216000223,54121.383865200005 2025-10-17,02:47:19.000,290,11057432,-795,0,1760669238,13341.55863557,422.51279780999903,54121.43976216 2025-10-17,02:47:20.000,290,11057416,-795,0,1760669239,13341.55189925999,422.50574867999967,54121.40482656001 2025-10-17,02:47:21.000,290,11057447,-795,0,1760669240,13341.585580809995,422.5480434600031,54121.29303264 2025-10-17,02:47:22.000,290,11057391,-795,0,1760669241,13341.59231711999,422.55509259000246,54121.25809704001 2025-10-17,02:47:23.000,290,11057446,-795,0,1760669242,13341.61252604999,422.57623998000054,54120.90874104 2025-10-17,02:47:24.000,290,11057407,-795,0,1760669243,13341.65294390999,422.6114856300046,54121.06245768 2025-10-17,02:47:25.000,290,11057415,-795,0,1760669244,13341.67988915,422.6114856300046,54121.00656072 2025-10-17,02:47:26.000,290,11057392,-795,0,1760669245,13341.74051594,422.65378041000076,54121.41181368 2025-10-17,02:47:27.000,290,11057469,-795,0,1760669246,13341.69336176999,422.72427171000163,54121.2441228 2025-10-17,02:47:28.000,290,11057421,-795,0,1760669247,13341.774197489991,422.72427171000163,54121.41181368 2025-10-17,02:47:29.000,290,11057371,-795,0,1760669248,13341.767461179996,422.7454190999997,54121.40482656001 2025-10-17,02:47:30.000,290,11057390,-795,0,1760669249,13341.814615349991,422.7947630100025,54121.36989096 2025-10-17,02:47:31.000,290,11057374,-795,0,1760669250,13341.929132619996,422.7665664899978,54120.880792560005 2025-10-17,02:47:32.000,290,11057405,-795,0,1760669251,13341.861769520001,422.7806647500038,54120.8947668 2025-10-17,02:47:33.000,290,11057404,-795,0,1760669252,13341.962814170001,422.7947630100025,54121.02752208 2025-10-17,02:47:34.000,290,11057433,-795,0,1760669253,13342.016704649992,422.7947630100025,54121.23014856 2025-10-17,02:47:35.000,290,11057438,-795,0,1760669254,13342.063858820002,422.858205180004,54121.453736400006 2025-10-17,02:47:36.000,290,11057427,-795,0,1760669255,13342.057122509992,422.82295952999993,54121.39085232 2025-10-17,02:47:37.000,290,11057406,-795,0,1760669256,13342.003232030002,422.844106919998,54121.25110992 2025-10-17,02:47:38.000,290,11057413,-795,0,1760669257,13342.063858820002,422.8934508300008,54121.41181368 2025-10-17,02:47:39.000,290,11057419,-795,0,1760669258,13342.097540369992,422.8793525700021,54121.27905840001 2025-10-17,02:47:40.000,290,11057368,-795,0,1760669259,13342.111012989997,422.86525431000337,54121.20918720001 2025-10-17,02:47:41.000,290,11057370,-795,0,1760669260,13342.111012989997,422.92164734999824,54121.16027736001 2025-10-17,02:47:42.000,290,11057405,-795,0,1760669261,13342.111012989997,422.858205180004,54120.929702400004 2025-10-17,02:47:43.000,290,11057375,-795,0,1760669262,13342.171639779997,422.97099126000103,54121.432775040004 2025-10-17,02:47:44.000,290,11057379,-795,0,1760669263,13342.191848709997,422.9568930000023,54121.4188008 2025-10-17,02:47:45.000,290,11057459,-795,0,1760669264,13342.218793949993,422.98508951999975,54121.51662048 2025-10-17,02:47:46.000,290,11057388,-795,0,1760669265,13342.272684429998,423.01328604000446,54121.383865200005 2025-10-17,02:47:47.000,290,11057427,-795,0,1760669266,13342.178376089993,422.97099126000103,54120.99258648001 2025-10-17,02:47:48.000,290,11057393,-795,0,1760669267,13342.333311219998,422.9780403900004,54121.118354640006 2025-10-17,02:47:49.000,290,11057406,-795,0,1760669268,13342.319838599993,422.99918777999846,54121.13232888 2025-10-17,02:47:50.000,290,11057430,-795,0,1760669269,13342.366992769988,422.99918777999846,54121.07643192 2025-10-17,02:47:51.000,290,11057346,-755,0,1760669270,13342.360256459993,423.0273843000032,54121.30001976 2025-10-17,02:47:52.000,290,11057367,-795,0,1760669271,13342.414146939998,423.01328604000446,54121.453736400006 2025-10-17,02:47:53.000,290,11057391,-795,0,1760669272,13342.400674319993,423.06967907999933,54121.35591672001 2025-10-17,02:47:54.000,290,11057379,-795,0,1760669273,13342.414146939998,423.0908264700047,54121.30001976 2025-10-17,02:47:55.000,290,11057408,-795,0,1760669274,13342.353520149998,423.0908264700047,54121.18123872 2025-10-17,02:47:56.000,290,11057440,-795,0,1760669275,13342.501718969994,423.06262995,54121.167264480006 2025-10-17,02:47:57.000,290,11057430,-795,0,1760669276,13342.488246349989,423.0555808200006,54120.95765088 2025-10-17,02:47:58.000,290,11057402,-795,0,1760669277,13342.602763619994,423.0908264700047,54121.0345092 2025-10-17,02:47:59.000,290,11057395,-795,0,1760669278,13342.58929099999,423.11197386000276,54121.06944480001 2025-10-17,02:48:00.000,290,11057406,-795,0,1760669279,13342.663390409994,423.13312125000084,54121.39783944 2025-10-17,02:48:01.000,290,11057447,-795,0,1760669280,13342.71728089,423.13312125000084,54121.39085232 2025-10-17,02:48:02.000,290,11057458,-795,0,1760669281,13342.75769875,423.17541603000427,54121.39085232 2025-10-17,02:48:03.000,290,11057400,-675,0,1760669282,13342.81158922999,423.2036125500017,54121.41181368 2025-10-17,02:48:04.000,290,11057438,-795,0,1760669283,13342.79811661,423.189514290003,54121.18123872 2025-10-17,02:48:05.000,290,11057394,-795,0,1760669284,13342.81832554,423.189514290003,54120.999573600006 2025-10-17,02:48:06.000,290,11057374,-795,0,1760669285,13342.79811661,423.21066168000107,54120.79694712 2025-10-17,02:48:07.000,290,11057362,-795,0,1760669286,13342.77117136999,423.16836689999764,54120.594320640004 2025-10-17,02:48:08.000,290,11057405,-795,0,1760669287,13343.013678529991,423.21066168000107,54121.56553032 2025-10-17,02:48:09.000,290,11057403,-795,0,1760669288,13343.067569009996,423.24590732999786,54121.54456896001 2025-10-17,02:48:10.000,290,11057439,-795,0,1760669289,13343.067569009996,423.29525124000065,54121.53059472 2025-10-17,02:48:11.000,290,11057385,-795,0,1760669290,13343.081041630001,423.34459515000344,54121.54456896001 2025-10-17,02:48:12.000,290,11057458,-795,0,1760669291,13343.128195799996,423.3516442800028,54121.37687808001 2025-10-17,02:48:13.000,290,11057424,-795,0,1760669292,13343.141668420001,423.39393905999896,54121.19521296 2025-10-17,02:48:14.000,290,11057449,-795,0,1760669293,13343.161877350001,423.42213558000367,54121.146303120004 2025-10-17,02:48:15.000,290,11057410,-795,0,1760669294,13343.262922000002,423.429184710003,54121.29303264 2025-10-17,02:48:16.000,290,11057382,-795,0,1760669295,13343.235976759992,423.47852861999854,54121.5585432 2025-10-17,02:48:17.000,290,11057400,-795,0,1760669296,13343.141668420001,423.55606904999877,54121.53758184 2025-10-17,02:48:18.000,290,11057438,-795,0,1760669297,13343.175349969992,423.59131470000284,54121.63540152 2025-10-17,02:48:19.000,290,11057456,-795,0,1760669298,13343.161877350001,423.5490199199994,54121.6284144 2025-10-17,02:48:20.000,290,11057431,-795,0,1760669299,13343.262922000002,423.5772164400041,54121.6982856 2025-10-17,02:48:21.000,290,11057394,-795,0,1760669300,13343.350494029997,423.5490199199994,54121.43976216 2025-10-17,02:48:22.000,290,11057417,-795,0,1760669301,13343.438066059993,423.5349216600007,54121.1742516 2025-10-17,02:48:23.000,290,11057449,-795,0,1760669302,13343.411120819997,423.520823400002,54121.1742516 2025-10-17,02:48:24.000,290,11057403,-795,0,1760669303,13343.451538679998,423.59131470000284,54121.30700688001 2025-10-17,02:48:25.000,290,11057407,-795,0,1760669304,13343.498692849993,423.6195112200003,54121.54456896001 2025-10-17,02:48:26.000,290,11057454,-795,0,1760669305,13343.478483919993,423.6618060000037,54121.58649168 2025-10-17,02:48:27.000,290,11057415,-795,0,1760669306,13343.485220230003,423.633609479999,54121.34194248 2025-10-17,02:48:28.000,290,11057401,-795,0,1760669307,13343.498692849993,423.6477077399977,54121.481684880004 2025-10-17,02:48:29.000,290,11057456,-795,0,1760669308,13343.606473809989,423.633609479999,54121.41181368 2025-10-17,02:48:30.000,290,11057428,-795,0,1760669309,13343.646891669989,423.633609479999,54121.23713568001 2025-10-17,02:48:31.000,290,11057399,-795,0,1760669310,13343.613210119998,423.6477077399977,54121.19521296 2025-10-17,02:48:32.000,290,11057353,-795,0,1760669311,13343.545847019988,423.6829533900018,54121.048483440005 2025-10-17,02:48:33.000,290,11057380,-795,0,1760669312,13343.566055949988,423.6970516500005,54121.39085232 2025-10-17,02:48:34.000,290,11057455,-795,0,1760669313,13343.613210119998,423.7111499099992,54121.40482656001 2025-10-17,02:48:35.000,290,11057409,-795,0,1760669314,13343.619946429993,423.69000252000114,54121.46771064 2025-10-17,02:48:36.000,290,11057412,-795,0,1760669315,13343.646891669989,423.73934643000393,54121.3489296 2025-10-17,02:48:37.000,290,11057407,-795,0,1760669316,13343.680573219994,423.6759042600024,54121.19521296 2025-10-17,02:48:38.000,290,11057369,-795,0,1760669317,13343.532374399998,423.6759042600024,54121.13931600001 2025-10-17,02:48:39.000,290,11057402,-795,0,1760669318,13343.680573219994,423.69000252000114,54121.30001976 2025-10-17,02:48:40.000,290,11057336,-795,0,1760669319,13343.586264879988,423.7111499099992,54121.01354784 2025-10-17,02:48:41.000,290,11057365,-795,0,1760669320,13343.667100599989,423.7322973000046,54121.46771064 2025-10-17,02:48:42.000,290,11057423,-795,0,1760669321,13343.680573219994,423.7463955600033,54121.35591672001 2025-10-17,02:48:43.000,290,11057385,-795,0,1760669322,13343.633419049998,423.73934643000393,54121.383865200005 2025-10-17,02:48:44.000,290,11057452,-795,0,1760669323,13343.727727389989,423.77459208000073,54121.44674928001 2025-10-17,02:48:45.000,290,11057411,-795,0,1760669324,13343.74793631999,423.73934643000393,54121.488672 2025-10-17,02:48:46.000,290,11057382,-795,0,1760669325,13343.754672629999,423.70410077999986,54121.13232888 2025-10-17,02:48:47.000,290,11057462,-795,0,1760669326,13343.694045839999,423.6618060000037,54120.99258648001 2025-10-17,02:48:48.000,290,11057335,-795,0,1760669327,13343.720991079994,423.7322973000046,54121.05547056 2025-10-17,02:48:49.000,290,11057375,-795,0,1760669328,13343.80856310999,423.75344469000265,54121.32796824001 2025-10-17,02:48:50.000,290,11057436,-795,0,1760669329,13343.84898096999,423.73934643000393,54121.53059472 2025-10-17,02:48:51.000,290,11057454,-795,0,1760669330,13343.781617869994,423.7181990399986,54121.36290384 2025-10-17,02:48:52.000,290,11057458,-795,0,1760669331,13343.822035729994,423.7322973000046,54121.481684880004 2025-10-17,02:48:53.000,290,11057401,-795,0,1760669332,13343.88939882999,423.70410077999986,54121.53059472 2025-10-17,02:48:54.000,290,11057323,-795,0,1760669333,13343.91634407,423.70410077999986,54121.35591672001 2025-10-17,02:48:55.000,290,11057429,-795,0,1760669334,13343.923080379995,423.6618060000037,54121.265084160004 2025-10-17,02:48:56.000,290,11057389,-795,0,1760669335,13343.88939882999,423.6618060000037,54121.22316144 2025-10-17,02:48:58.000,290,11057443,-795,0,1760669337,13343.87592621,423.66885513000307,54121.3489296 2025-10-17,02:48:59.000,290,11057421,-795,0,1760669338,13343.95676193,423.64065860999835,54121.40482656001 2025-10-17,02:49:00.000,290,11057396,-795,0,1760669339,13343.902871449995,423.69000252000114,54121.37687808001 2025-10-17,02:49:01.000,290,11057410,-795,0,1760669340,13344.01065240999,423.65475687000435,54121.50963336 2025-10-17,02:49:02.000,290,11057419,-795,0,1760669341,13343.95676193,423.6829533900018,54121.44674928001 2025-10-17,02:49:03.000,290,11057459,-795,0,1760669342,13343.92981668999,423.60541296000156,54121.04149632001 2025-10-17,02:49:04.000,290,11057400,-795,0,1760669343,13343.936553,423.633609479999,54121.09040616001 2025-10-17,02:49:05.000,290,11057435,-795,0,1760669344,13343.97697086,423.57016731000476,54121.048483440005 2025-10-17,02:49:06.000,290,11057416,-715,0,1760669345,13343.99717979,423.5772164400041,54121.40482656001 2025-10-17,02:49:07.000,290,11057433,-795,0,1760669346,13343.90960775999,423.55606904999877,54121.1742516 2025-10-17,02:49:08.000,290,11057398,-795,0,1760669347,13343.97697086,423.57016731000476,54121.23713568001 2025-10-17,02:49:09.000,290,11057422,-795,0,1760669348,13344.03086133999,423.520823400002,54121.32796824001 2025-10-17,02:49:10.000,290,11057444,-795,0,1760669349,13344.05780658,423.50672514000325,54121.40482656001 2025-10-17,02:49:11.000,290,11057416,-795,0,1760669350,13344.07801551,423.47852861999854,54120.98559936 2025-10-17,02:49:12.000,290,11057363,-795,0,1760669351,13344.024125029995,423.4644303599998,54120.97162512001 2025-10-17,02:49:13.000,290,11057372,-795,0,1760669352,13343.95676193,423.42213558000367,54120.79694712 2025-10-17,02:49:14.000,290,11057442,-795,0,1760669353,13343.97023454999,423.45738123000046,54120.90175392001 2025-10-17,02:49:15.000,290,11057434,-795,0,1760669354,13344.03759765,423.4644303599998,54121.18123872 2025-10-17,02:49:16.000,290,11057426,-795,0,1760669355,13344.01738872,423.4644303599998,54121.22316144 2025-10-17,02:49:17.000,290,11057401,-795,0,1760669356,13344.03759765,423.4503321000011,54121.20918720001 2025-10-17,02:49:18.000,290,11057406,-795,0,1760669357,13343.97697086,423.4362338400024,54121.13232888 2025-10-17,02:49:19.000,290,11057367,-795,0,1760669358,13344.05107026999,423.4009881899983,54121.02752208 2025-10-17,02:49:20.000,290,11057402,-795,0,1760669359,13344.125169679995,423.35869341000216,54120.67117896 2025-10-17,02:49:21.000,290,11057404,-795,0,1760669360,13344.09148812999,423.30934949999937,54120.68515320001 2025-10-17,02:49:22.000,290,11057411,-795,0,1760669361,13344.07801551,423.3375460200041,54120.70611456001 2025-10-17,02:49:23.000,290,11057432,-795,0,1760669362,13343.99044347999,423.3727916700009,54121.12534176 2025-10-17,02:49:24.000,290,11057403,-795,0,1760669363,13343.99717979,423.35869341000216,54121.146303120004 2025-10-17,02:49:25.000,290,11057422,-795,0,1760669364,13344.07127919999,423.3234477599981,54121.25110992 2025-10-17,02:49:26.000,290,11057438,-795,0,1760669365,13344.01738872,423.37984080000024,54121.146303120004 2025-10-17,02:49:27.000,290,11057414,-795,0,1760669366,13344.044333959995,423.3234477599981,54121.18822584001 2025-10-17,02:49:28.000,290,11057407,-795,0,1760669367,13343.87592621,423.30230037,54120.73406304001 2025-10-17,02:49:29.000,290,11057448,-795,0,1760669368,13343.91634407,423.2741038500026,54120.76899864 2025-10-17,02:49:30.000,290,11057393,-795,0,1760669369,13344.01065240999,423.2529564600045,54120.5104752 2025-10-17,02:49:31.000,290,11057352,-795,0,1760669370,13343.963498239995,423.21066168000107,54120.782972880006 2025-10-17,02:49:32.000,290,11057385,-795,0,1760669371,13344.05107026999,423.2247599399998,54121.048483440005 2025-10-17,02:49:33.000,290,11057408,-795,0,1760669372,13344.05780658,423.19656342000235,54121.0345092 2025-10-17,02:49:34.000,290,11057415,-795,0,1760669373,13344.03759765,423.14721950999956,54121.04149632001 2025-10-17,02:49:35.000,290,11057405,-795,0,1760669374,13344.05107026999,423.13312125000084,54120.8598312 2025-10-17,02:49:36.000,290,11057377,-795,0,1760669375,13343.95002561999,423.11197386000276,54120.4056684 2025-10-17,02:49:37.000,290,11057428,-795,0,1760669376,13344.003916099995,423.11197386000276,54120.545410800005 2025-10-17,02:49:38.000,290,11057381,-795,0,1760669377,13343.87592621,423.1190229900021,54120.3357972 2025-10-17,02:49:39.000,290,11057414,-795,0,1760669378,13343.95676193,423.1049247300034,54120.60829488001 2025-10-17,02:49:40.000,290,11057413,-795,0,1760669379,13343.97023454999,423.1049247300034,54120.87380544001 2025-10-17,02:49:41.000,290,11057424,-795,0,1760669380,13344.01738872,423.11197386000276,54120.97162512001 2025-10-17,02:49:42.000,290,11057400,-795,0,1760669381,13343.97697086,423.06262995,54120.92271528001 2025-10-17,02:49:43.000,290,11057426,-795,0,1760669382,13344.01738872,423.0767282099987,54120.97162512001 2025-10-17,02:49:44.000,290,11057444,-795,0,1760669383,13343.842244659994,423.0203351700038,54120.28688736 2025-10-17,02:49:45.000,290,11057418,-795,0,1760669384,13343.923080379995,423.0414825600019,54120.50348808 2025-10-17,02:49:46.000,290,11057392,-795,0,1760669385,13343.80856310999,423.06262995,54120.3357972 2025-10-17,02:49:47.000,290,11057402,-795,0,1760669386,13343.902871449995,423.03443343000254,54120.53143656 2025-10-17,02:49:48.000,290,11057384,-795,0,1760669387,13343.815299419999,423.0555808200006,54120.52444944 2025-10-17,02:49:49.000,290,11057427,-795,0,1760669388,13343.822035729994,423.06967907999933,54120.6502176 2025-10-17,02:49:50.000,290,11057449,-795,0,1760669389,13343.815299419999,423.03443343000254,54120.762011520004 2025-10-17,02:49:51.000,290,11057404,-795,0,1760669390,13343.84898096999,423.0273843000032,54120.68515320001 2025-10-17,02:49:52.000,290,11057445,-795,0,1760669391,13343.761408939994,423.04853169000125,54120.60829488001 2025-10-17,02:49:53.000,290,11057424,-795,0,1760669392,13343.734463699999,423.0273843000032,54120.1960548 2025-10-17,02:49:54.000,290,11057404,-795,0,1760669393,13343.694045839999,422.96394213000167,54120.15413208001 2025-10-17,02:49:55.000,290,11057439,-795,0,1760669394,13343.720991079994,422.9780403900004,54120.1960548 2025-10-17,02:49:56.000,290,11057413,-675,0,1760669395,13343.700782149994,423.0203351700038,54120.72707592 2025-10-17,02:49:57.000,290,11057425,-795,0,1760669396,13343.707518459989,422.99918777999846,54120.67816608 2025-10-17,02:49:58.000,290,11057394,-795,0,1760669397,13343.586264879988,422.96394213000167,54120.53143656 2025-10-17,02:49:59.000,290,11057370,-795,0,1760669398,13343.680573219994,422.9780403900004,54120.48252672 2025-10-17,02:50:00.000,290,11057389,-795,0,1760669399,13343.640155359994,422.9780403900004,54120.56637216001 2025-10-17,02:50:01.000,290,11057383,-795,0,1760669400,13343.720991079994,422.9145982199989,54120.04932528 2025-10-17,02:50:02.000,290,11057386,-795,0,1760669401,13343.653627979998,422.8793525700021,54119.93054424 2025-10-17,02:50:03.000,290,11057387,-795,0,1760669402,13343.599737499993,422.88640170000144,54119.83272456 2025-10-17,02:50:04.000,290,11057451,-795,0,1760669403,13343.599737499993,422.8934508300008,54120.10522224001 2025-10-17,02:50:05.000,290,11057403,-795,0,1760669404,13343.653627979998,422.9145982199989,54120.265926 2025-10-17,02:50:06.000,290,11057431,-795,0,1760669405,13343.633419049998,422.8934508300008,54120.545410800005 2025-10-17,02:50:07.000,290,11057371,-795,0,1760669406,13343.593001189998,422.9286964800049,54120.48252672 2025-10-17,02:50:08.000,290,11057397,-795,0,1760669407,13343.491956539998,422.88640170000144,54120.28688736 2025-10-17,02:50:09.000,290,11057427,-795,0,1760669408,13343.478483919993,422.8793525700021,54120.0563124 2025-10-17,02:50:10.000,290,11057355,-795,0,1760669409,13343.478483919993,422.8723034400027,54120.042338160005 2025-10-17,02:50:11.000,290,11057386,-795,0,1760669410,13343.451538679998,422.844106919998,54120.0563124 2025-10-17,02:50:12.000,290,11057401,-595,0,1760669411,13343.485220230003,422.82295952999993,54120.10522224001 2025-10-17,02:50:13.000,290,11057399,-795,0,1760669412,13343.471747609998,422.86525431000337,54120.30086160001 2025-10-17,02:50:14.000,290,11057457,-795,0,1760669413,13343.478483919993,422.85115605000465,54120.36374568 2025-10-17,02:50:15.000,290,11057377,-795,0,1760669414,13343.525638089988,422.82295952999993,54120.328810080005 2025-10-17,02:50:16.000,290,11057391,-795,0,1760669415,13343.478483919993,422.80181214000186,54120.34278432 2025-10-17,02:50:17.000,290,11057409,-795,0,1760669416,13343.478483919993,422.83705778999865,54120.258938880004 2025-10-17,02:50:18.000,290,11057425,-795,0,1760669417,13343.350494029997,422.7665664899978,54119.637085200004 2025-10-17,02:50:19.000,290,11057395,-795,0,1760669418,13343.390911889997,422.7947630100025,54119.8117632 2025-10-17,02:50:20.000,290,11057445,-795,0,1760669419,13343.424593440002,422.80181214000186,54120.02836392 2025-10-17,02:50:21.000,290,11057404,-795,0,1760669420,13343.458274989993,422.8793525700021,54120.28688736 2025-10-17,02:50:22.000,290,11057477,-795,0,1760669421,13343.478483919993,422.8793525700021,54120.32182296001 2025-10-17,02:50:23.000,290,11057418,-795,0,1760669422,13343.458274989993,422.90049996000016,54120.20304192001 2025-10-17,02:50:24.000,290,11057401,-795,0,1760669423,13343.471747609998,422.8934508300008,54120.28688736 2025-10-17,02:50:25.000,290,11057423,-795,0,1760669424,13343.404384510002,422.9568930000023,54120.210029040005 2025-10-17,02:50:26.000,290,11057419,-795,0,1760669425,13343.444802370002,422.9075490899995,54119.90958288 2025-10-17,02:50:27.000,290,11057426,-795,0,1760669426,13343.370702959997,422.9145982199989,54119.76285336 2025-10-17,02:50:28.000,290,11057357,-795,0,1760669427,13343.276394619992,422.92164734999824,54119.441445840006 2025-10-17,02:50:29.000,290,11057425,-795,0,1760669428,13343.390911889997,422.9568930000023,54119.8816344 2025-10-17,02:50:30.000,290,11057431,-795,0,1760669429,13343.471747609998,422.93574561000423,54120.140157840004 2025-10-17,02:50:31.000,290,11057399,-795,0,1760669430,13343.465011300003,422.90049996000016,54120.03535104001 2025-10-17,02:50:32.000,290,11057440,-795,0,1760669431,13343.384175580002,422.844106919998,54120.01438968001 2025-10-17,02:50:33.000,290,11057406,-795,0,1760669432,13343.215767829992,422.858205180004,54119.79778896001 2025-10-17,02:50:34.000,290,11057411,-795,0,1760669433,13343.161877350001,422.8934508300008,54119.588175360004 2025-10-17,02:50:35.000,290,11057375,-795,0,1760669434,13343.141668420001,422.94984387000295,54119.567214 2025-10-17,02:50:36.000,290,11057431,-795,0,1760669435,13343.168613659996,423.0062369099978,54119.61612384 2025-10-17,02:50:37.000,290,11057421,-795,0,1760669436,13343.101250560001,423.0414825600019,54119.441445840006 2025-10-17,02:50:38.000,290,11057413,-795,0,1760669437,13343.067569009996,423.01328604000446,54119.567214 2025-10-17,02:50:39.000,290,11057396,-795,0,1760669438,13343.121459490001,423.0555808200006,54119.81875032001 2025-10-17,02:50:40.000,290,11057358,-795,0,1760669439,13343.114723179991,423.04853169000125,54119.83272456 2025-10-17,02:50:41.000,290,11057400,-795,0,1760669440,13343.081041630001,423.0767282099987,54119.804776080004 2025-10-17,02:50:42.000,290,11057381,-795,0,1760669441,13343.047360079996,423.0767282099987,54119.825737440005 2025-10-17,02:50:43.000,290,11057423,-795,0,1760669442,13342.97999698,423.1260721200015,54119.39253600001 2025-10-17,02:50:44.000,290,11057428,-795,0,1760669443,13342.993469599991,423.1401703800002,54119.32965192 2025-10-17,02:50:45.000,290,11057397,-795,0,1760669444,13342.83853447,423.14721950999956,54119.4973428 2025-10-17,02:50:46.000,290,11057405,-795,0,1760669445,13342.87895233,423.11197386000276,54119.658046560005 2025-10-17,02:50:47.000,290,11057400,-795,0,1760669446,13342.865479709995,423.1190229900021,54119.64407232 2025-10-17,02:50:48.000,290,11057404,-795,0,1760669447,13342.784643989995,423.09787560000404,54119.441445840006 2025-10-17,02:50:49.000,290,11057412,-795,0,1760669448,13342.764435059995,423.16836689999764,54119.51131704001 2025-10-17,02:50:50.000,290,11057395,-795,0,1760669449,13342.69707196,423.1613177699983,54119.52529128 2025-10-17,02:50:51.000,290,11057475,-795,0,1760669450,13342.744226129995,423.1613177699983,54119.322664800005 2025-10-17,02:50:52.000,290,11057441,-795,0,1760669451,13342.703808269995,423.14721950999956,54119.33663904 2025-10-17,02:50:53.000,290,11057387,-795,0,1760669452,13342.63644517,423.16836689999764,54119.35061328 2025-10-17,02:50:54.000,290,11057454,-795,0,1760669453,13342.63644517,423.1613177699983,54119.420484480004 2025-10-17,02:50:55.000,290,11057411,-795,0,1760669454,13342.643181479994,423.2177108100004,54119.658046560005 2025-10-17,02:50:56.000,290,11057376,-795,0,1760669455,13342.643181479994,423.2036125500017,54119.61612384 2025-10-17,02:50:57.000,290,11057416,-795,0,1760669456,13342.622972549994,423.21066168000107,54119.567214 2025-10-17,02:50:58.000,290,11057429,-795,0,1760669457,13342.528664209989,423.21066168000107,54119.26676784001 2025-10-17,02:50:59.000,290,11057408,-795,0,1760669458,13342.542136829994,423.2177108100004,54119.2877292 2025-10-17,02:51:00.000,290,11057428,-795,0,1760669459,13342.60949992999,423.2177108100004,54119.1829224 2025-10-17,02:51:01.000,290,11057443,-795,0,1760669460,13342.643181479994,423.28115298000193,54119.23183224 2025-10-17,02:51:02.000,290,11057410,-795,0,1760669461,13342.67686303,423.2529564600045,54119.18990952 2025-10-17,02:51:03.000,290,11057417,-795,0,1760669462,13342.62970885999,423.3304968900047,54119.35061328 2025-10-17,02:51:04.000,290,11057443,-795,0,1760669463,13342.62970885999,423.3304968900047,54119.32965192 2025-10-17,02:51:05.000,290,11057440,-795,0,1760669464,13342.63644517,423.3234477599981,54119.34362616001 2025-10-17,02:51:06.000,290,11057437,-795,0,1760669465,13342.622972549994,423.3727916700009,54119.28074208 2025-10-17,02:51:07.000,290,11057428,-795,0,1760669466,13342.555609449999,423.37984080000024,54119.217857999996 2025-10-17,02:51:08.000,290,11057398,-795,0,1760669467,13342.501718969994,423.37984080000024,54118.85452776 2025-10-17,02:51:09.000,290,11057409,-715,0,1760669468,13342.528664209989,423.42213558000367,54118.84055352001 2025-10-17,02:51:10.000,290,11057409,-795,0,1760669469,13342.63644517,423.4503321000011,54119.05715424001 2025-10-17,02:51:11.000,290,11057361,-795,0,1760669470,13342.64991778999,423.50672514000325,54119.2877292 2025-10-17,02:51:12.000,290,11057373,-795,0,1760669471,13342.64991778999,423.5631181799981,54119.28074208 2025-10-17,02:51:13.000,290,11057430,-795,0,1760669472,13342.622972549994,423.62656034999964,54119.217857999996 2025-10-17,02:51:14.000,290,11057431,-795,0,1760669473,13342.535400519999,423.6618060000037,54119.050167119996 2025-10-17,02:51:15.000,290,11057403,-795,0,1760669474,13342.488246349989,423.7181990399986,54119.04318 2025-10-17,02:51:16.000,290,11057377,-795,0,1760669475,13342.494982659999,423.7463955600033,54118.819592160005 2025-10-17,02:51:17.000,290,11057440,-795,0,1760669476,13342.515191589999,423.8098377300048,54118.819592160005 2025-10-17,02:51:18.000,290,11057417,-795,0,1760669477,13342.373729079998,423.8239359900035,54118.651901280005 2025-10-17,02:51:19.000,290,11057435,-795,0,1760669478,13342.454564799998,423.91557468000246,54118.70779824 2025-10-17,02:51:20.000,290,11057371,-795,0,1760669479,13342.488246349989,423.9437711999999,54118.93138608001 2025-10-17,02:51:21.000,290,11057434,-795,0,1760669480,13342.481510039994,424.03540988999885,54119.02221864 2025-10-17,02:51:22.000,290,11057403,-795,0,1760669481,13342.454564799998,424.1059011899997,54118.98029592001 2025-10-17,02:51:23.000,290,11057441,-795,0,1760669482,13342.393938009998,424.16229423000186,54118.9034376 2025-10-17,02:51:24.000,290,11057415,-755,0,1760669483,13342.393938009998,424.21163814000465,54118.74273384001 2025-10-17,02:51:25.000,290,11057411,-795,0,1760669484,13342.420883249993,424.23278553000273,54118.6588884 2025-10-17,02:51:26.000,290,11057360,-795,0,1760669485,13342.427619559989,424.3032768300036,54118.67286264001 2025-10-17,02:51:27.000,290,11057409,-795,0,1760669486,13342.454564799998,424.3385224800004,54118.6588884 2025-10-17,02:51:28.000,290,11057336,-795,0,1760669487,13342.340047529993,424.42311204,54118.7287596 2025-10-17,02:51:29.000,290,11057377,-795,0,1760669488,13342.400674319993,424.4513085600047,54118.79164368001 2025-10-17,02:51:30.000,290,11057415,-795,0,1760669489,13342.400674319993,424.4513085600047,54118.74273384001 2025-10-17,02:51:31.000,290,11057407,-795,0,1760669490,13342.521927899994,424.5217998599983,54118.868502000005 2025-10-17,02:51:32.000,290,11057401,-795,0,1760669491,13342.54887313999,424.5711437700011,54118.84754064 2025-10-17,02:51:33.000,290,11057460,-795,0,1760669492,13342.555609449999,424.57819290000043,54118.57504296001 2025-10-17,02:51:34.000,290,11057370,-795,0,1760669493,13342.542136829994,424.60638941999787,54118.582030080004 2025-10-17,02:51:35.000,290,11057430,-795,0,1760669494,13342.622972549994,424.6698315899994,54118.64491416001 2025-10-17,02:51:36.000,290,11057375,-795,0,1760669495,13342.643181479994,424.70507724000345,54118.8335664 2025-10-17,02:51:37.000,290,11057428,-795,0,1760669496,13342.67686303,424.75442114999896,54118.88946336001 2025-10-17,02:51:38.000,290,11057449,-795,0,1760669497,13342.63644517,424.82491244999983,54118.582030080004 2025-10-17,02:51:39.000,290,11057452,-795,0,1760669498,13342.67686303,424.8601581000039,54118.82657928 2025-10-17,02:51:40.000,290,11057446,-795,0,1760669499,13342.69707196,424.93064940000477,54118.87548912 2025-10-17,02:51:41.000,290,11057475,-795,0,1760669500,13342.744226129995,424.92360026999813,54118.79164368001 2025-10-17,02:51:42.000,290,11057441,-795,0,1760669501,13342.744226129995,424.9376985300041,54118.602991440006 2025-10-17,02:51:43.000,290,11057371,-795,0,1760669502,13342.784643989995,424.9799933100003,54118.64491416001 2025-10-17,02:51:44.000,290,11057413,-795,0,1760669503,13342.79138029999,424.994091569999,54118.55408160001 2025-10-17,02:51:45.000,290,11057426,-795,0,1760669504,13342.81832554,425.05048461000115,54118.74273384001 2025-10-17,02:51:46.000,290,11057408,-795,0,1760669505,13342.724017199995,424.994091569999,54118.33748088001 2025-10-17,02:51:47.000,290,11057449,-795,0,1760669506,13342.83179815999,425.06458286999987,54118.7986308 2025-10-17,02:51:48.000,290,11057378,-795,0,1760669507,13342.83853447,425.06458286999987,54118.54010736 2025-10-17,02:51:49.000,290,11057434,-795,0,1760669508,13342.946315429996,425.0927793900046,54118.714785359996 2025-10-17,02:51:50.000,290,11057407,-795,0,1760669509,13343.047360079996,425.0434354800018,54118.533120240005 2025-10-17,02:51:51.000,290,11057396,-795,0,1760669510,13343.074305319991,425.0293372200031,54118.49818464 2025-10-17,02:51:52.000,290,11057386,-795,0,1760669511,13343.087777939996,425.00114069999836,54118.365429360005 2025-10-17,02:51:53.000,290,11057461,-795,0,1760669512,13343.128195799996,425.0293372200031,54118.5890172 2025-10-17,02:51:54.000,290,11057483,-795,0,1760669513,13343.195558899992,424.95179679000285,54118.533120240005 2025-10-17,02:51:55.000,290,11057426,-795,0,1760669514,13343.222504140002,424.90245288000006,54118.52613312001 2025-10-17,02:51:56.000,290,11057426,-795,0,1760669515,13343.330285099997,424.92360026999813,54118.5890172 2025-10-17,02:51:57.000,290,11057421,-795,0,1760669516,13343.444802370002,424.9165511399988,54118.60997856 2025-10-17,02:51:58.000,290,11057388,-795,0,1760669517,13343.350494029997,424.8108141900011,54117.9601764 2025-10-17,02:51:59.000,290,11057389,-795,0,1760669518,13343.491956539998,424.7826176700037,54118.197738480005 2025-10-17,02:52:00.000,290,11057409,-795,0,1760669519,13343.552583329998,424.74032289000024,54118.26062256001 2025-10-17,02:52:01.000,290,11057450,-795,0,1760669520,13343.586264879988,424.75442114999896,54118.23267408 2025-10-17,02:52:02.000,290,11057392,-795,0,1760669521,13343.653627979998,424.75442114999896,54118.56805584 2025-10-17,02:52:03.000,290,11057449,-795,0,1760669522,13343.552583329998,424.69097898000473,54118.30254528 2025-10-17,02:52:04.000,290,11057403,-795,0,1760669523,13343.633419049998,424.6486842000013,54118.38639072001 2025-10-17,02:52:05.000,290,11057464,-795,0,1760669524,13343.761408939994,424.64163507000194,54118.42831344001 2025-10-17,02:52:06.000,290,11057451,-795,0,1760669525,13343.83550835,424.52884898999764,54118.4492748 2025-10-17,02:52:07.000,290,11057429,-795,0,1760669526,13343.80856310999,424.45835769000405,54118.22568696 2025-10-17,02:52:08.000,290,11057379,-795,0,1760669527,13343.673836909998,424.3878663900032,54117.932227920006 2025-10-17,02:52:09.000,290,11057411,-795,0,1760669528,13343.761408939994,424.33147335000103,54118.05799608 2025-10-17,02:52:10.000,290,11057455,-795,0,1760669529,13343.76814524999,424.26098205000017,54118.37241648 2025-10-17,02:52:11.000,290,11057387,-795,0,1760669530,13343.781617869994,424.19753987999866,54118.39337784 2025-10-17,02:52:12.000,290,11057406,-795,0,1760669531,13343.795090489999,424.1059011899997,54118.44228768 2025-10-17,02:52:13.000,290,11057430,-795,0,1760669532,13343.774881559999,424.04950815000484,54118.435300560006 2025-10-17,02:52:14.000,290,11057398,-795,0,1760669533,13343.74793631999,424.00016424000205,54118.37241648 2025-10-17,02:52:15.000,290,11057423,-795,0,1760669534,13343.720991079994,423.9437711999999,54117.98812488 2025-10-17,02:52:16.000,290,11057425,-675,0,1760669535,13343.680573219994,423.80278859999817,54117.89729232 2025-10-17,02:52:17.000,290,11057393,-795,0,1760669536,13343.707518459989,423.760493820002,54118.03703472 2025-10-17,02:52:18.000,290,11057450,-795,0,1760669537,13343.619946429993,423.7322973000046,54118.01607336 2025-10-17,02:52:19.000,290,11057402,-795,0,1760669538,13343.633419049998,423.6477077399977,54118.246648320004 2025-10-17,02:52:20.000,290,11057403,-795,0,1760669539,13343.633419049998,423.60541296000156,54118.30953240001 2025-10-17,02:52:21.000,290,11057423,-795,0,1760669540,13343.613210119998,423.62656034999964,54118.37241648 2025-10-17,02:52:22.000,290,11057376,-795,0,1760669541,13343.626682739989,423.55606904999877,54118.2745968 2025-10-17,02:52:23.000,290,11057413,-795,0,1760669542,13343.539110709993,423.50672514000325,54117.95318928001 2025-10-17,02:52:24.000,290,11057379,-795,0,1760669543,13343.539110709993,423.4150864500043,54117.90427944001 2025-10-17,02:52:25.000,290,11057380,-795,0,1760669544,13343.498692849993,423.4362338400024,54117.93921504 2025-10-17,02:52:26.000,290,11057427,-795,0,1760669545,13343.505429159988,423.429184710003,54117.92524080001 2025-10-17,02:52:27.000,290,11057465,-795,0,1760669546,13343.404384510002,423.39393905999896,54118.15581576 2025-10-17,02:52:28.000,290,11057400,-795,0,1760669547,13343.276394619992,423.30230037,54117.995112 2025-10-17,02:52:29.000,290,11057393,-795,0,1760669548,13343.323548790002,423.17541603000427,54118.2047256 2025-10-17,02:52:30.000,290,11057457,-795,0,1760669549,13343.384175580002,423.04853169000125,54118.25363544 2025-10-17,02:52:31.000,290,11057416,-795,0,1760669550,13343.498692849993,422.90049996000016,54118.19075136001 2025-10-17,02:52:32.000,290,11057421,-795,0,1760669551,13343.606473809989,422.86525431000337,54117.85536960001 2025-10-17,02:52:33.000,290,11057445,-795,0,1760669552,13343.505429159988,422.9427947400036,54117.743575680004 2025-10-17,02:52:34.000,290,11057419,-795,0,1760669553,13343.431329749998,422.97099126000103,54117.70165296 2025-10-17,02:52:35.000,290,11057419,-795,0,1760669554,13343.390911889997,423.0414825600019,54118.0649832 2025-10-17,02:52:36.000,290,11057416,-795,0,1760669555,13343.350494029997,422.9780403900004,54118.08594456 2025-10-17,02:52:37.000,290,11057399,-795,0,1760669556,13343.242713070002,422.99918777999846,54117.995112 2025-10-17,02:52:38.000,290,11057449,-795,0,1760669557,13343.101250560001,422.94984387000295,54117.86934384 2025-10-17,02:52:39.000,290,11057426,-795,0,1760669558,13343.209031519997,422.92164734999824,54117.98812488 2025-10-17,02:52:40.000,290,11057347,-795,0,1760669559,13343.195558899992,422.86525431000337,54117.645756000005 2025-10-17,02:52:41.000,290,11057418,-795,0,1760669560,13343.229240449997,422.83705778999865,54117.70165296 2025-10-17,02:52:42.000,290,11057424,-795,0,1760669561,13343.209031519997,422.844106919998,54117.58287192 2025-10-17,02:52:43.000,290,11057358,-795,0,1760669562,13343.054096389991,422.80181214000186,54117.63876888001 2025-10-17,02:52:44.000,290,11057453,-795,0,1760669563,13343.074305319991,422.858205180004,54117.82742112 2025-10-17,02:52:45.000,290,11057407,-795,0,1760669564,13343.188822589997,422.8088612700012,54117.98812488 2025-10-17,02:52:46.000,290,11057427,-795,0,1760669565,13343.182086280001,422.7736156200044,54117.89729232 2025-10-17,02:52:47.000,290,11057417,-795,0,1760669566,13343.047360079996,422.7947630100025,54117.72261432 2025-10-17,02:52:48.000,290,11057424,-795,0,1760669567,13342.93284280999,422.7806647500038,54117.55492344 2025-10-17,02:52:49.000,290,11057440,-795,0,1760669568,13343.006942219996,422.7454190999997,54117.46409088 2025-10-17,02:52:50.000,290,11057405,-795,0,1760669569,13343.033887459991,422.7665664899978,54117.41518104 2025-10-17,02:52:51.000,290,11057448,-795,0,1760669570,13343.033887459991,422.75246822999907,54117.55492344 2025-10-17,02:52:52.000,290,11057406,-795,0,1760669571,13343.054096389991,422.8088612700012,54117.862356720005 2025-10-17,02:52:53.000,290,11057410,-795,0,1760669572,13342.95978805,422.7595173599984,54117.813446880005 2025-10-17,02:52:54.000,290,11057410,-795,0,1760669573,13342.926106499996,422.7947630100025,54117.70165296 2025-10-17,02:52:55.000,290,11057389,-795,0,1760669574,13342.966524359996,422.7736156200044,54117.876330959996 2025-10-17,02:52:56.000,290,11057388,-795,0,1760669575,13342.95305173999,422.7806647500038,54117.820434 2025-10-17,02:52:57.000,290,11057367,-795,0,1760669576,13342.946315429996,422.7454190999997,54117.58287192 2025-10-17,02:52:58.000,290,11057392,-795,0,1760669577,13342.764435059995,422.82295952999993,54117.54793632001 2025-10-17,02:52:59.000,290,11057421,-795,0,1760669578,13342.77790768,422.80181214000186,54117.429155280006 2025-10-17,02:53:00.000,290,11057416,-795,0,1760669579,13342.83853447,422.8793525700021,54117.764537040006 2025-10-17,02:53:01.000,290,11057400,-795,0,1760669580,13342.83179815999,422.90049996000016,54117.90427944001 2025-10-17,02:53:02.000,290,11057396,-795,0,1760669581,13342.724017199995,422.93574561000423,54117.764537040006 2025-10-17,02:53:03.000,290,11057359,-795,0,1760669582,13342.703808269995,422.9286964800049,54117.73658856001 2025-10-17,02:53:04.000,290,11057397,-795,0,1760669583,13342.643181479994,422.9286964800049,54117.79248552 2025-10-17,02:53:05.000,290,11057405,-795,0,1760669584,13342.643181479994,422.93574561000423,54117.72261432 2025-10-17,02:53:06.000,290,11057464,-795,0,1760669585,13342.555609449999,422.96394213000167,54117.49203936 2025-10-17,02:53:07.000,290,11057386,-795,0,1760669586,13342.454564799998,422.94984387000295,54117.53396208 2025-10-17,02:53:08.000,290,11057403,-795,0,1760669587,13342.366992769988,422.97099126000103,54117.48505224 2025-10-17,02:53:09.000,290,11057465,-795,0,1760669588,13342.481510039994,422.96394213000167,54117.8903052 2025-10-17,02:53:10.000,290,11057433,-795,0,1760669589,13342.461301109994,422.97099126000103,54117.932227920006 2025-10-17,02:53:11.000,290,11057392,-795,0,1760669590,13342.414146939998,422.96394213000167,54117.9601764 2025-10-17,02:53:12.000,290,11057351,-795,0,1760669591,13342.333311219998,422.96394213000167,54117.83440824001 2025-10-17,02:53:13.000,290,11057403,-795,0,1760669592,13342.232266569998,422.88640170000144,54117.68767872001 2025-10-17,02:53:14.000,290,11057382,-795,0,1760669593,13342.198585019993,422.86525431000337,54117.39421968 2025-10-17,02:53:15.000,290,11057443,-795,0,1760669594,13342.198585019993,422.8723034400027,54117.49203936 2025-10-17,02:53:16.000,290,11057389,-795,0,1760669595,13342.158167159992,422.9286964800049,54117.47107800001 2025-10-17,02:53:17.000,290,11057411,-795,0,1760669596,13342.097540369992,422.9145982199989,54117.6806916 2025-10-17,02:53:18.000,290,11057424,-795,0,1760669597,13341.888714759996,422.88640170000144,54117.359284080005 2025-10-17,02:53:19.000,290,11057399,-795,0,1760669598,13341.949341549996,422.9075490899995,54117.6108204 2025-10-17,02:53:20.000,290,11057365,-795,0,1760669599,13341.902187380001,422.97099126000103,54117.58985904001 2025-10-17,02:53:21.000,290,11057444,-795,0,1760669600,13341.834824279991,422.9568930000023,54117.56889768001 2025-10-17,02:53:22.000,290,11057424,-795,0,1760669601,13341.767461179996,423.0203351700038,54117.24749016 2025-10-17,02:53:23.000,290,11057377,-795,0,1760669602,13341.666416529995,423.01328604000446,54117.1566576 2025-10-17,02:53:24.000,290,11057414,-795,0,1760669603,13341.5788445,423.0414825600019,54117.17761896 2025-10-17,02:53:25.000,290,11057384,-795,0,1760669604,13341.67988915,423.04853169000125,54117.3662712 2025-10-17,02:53:26.000,290,11057417,-795,0,1760669605,13341.585580809995,423.1260721200015,54117.51998784001 2025-10-17,02:53:27.000,290,11057382,-795,0,1760669606,13341.484536159995,423.1049247300034,54117.33133560001 2025-10-17,02:53:28.000,290,11057419,-795,0,1760669607,13341.356546269999,423.1260721200015,54117.25447728001 2025-10-17,02:53:29.000,290,11057383,-795,0,1760669608,13341.356546269999,423.1401703800002,54117.11473488001 2025-10-17,02:53:30.000,290,11057433,-795,0,1760669609,13341.34980995999,423.189514290003,54117.18460608001 2025-10-17,02:53:31.000,290,11057436,-795,0,1760669610,13341.383491509994,423.189514290003,54117.03088944 2025-10-17,02:53:32.000,290,11057402,-795,0,1760669611,13341.363282579994,423.21066168000107,54116.99595384001 2025-10-17,02:53:33.000,290,11057412,-795,0,1760669612,13341.356546269999,423.2177108100004,54116.9121084 2025-10-17,02:53:34.000,290,11057413,-795,0,1760669613,13341.262237929994,423.2388581999985,54117.07979928 2025-10-17,02:53:35.000,290,11057406,-795,0,1760669614,13341.363282579994,423.2388581999985,54117.19858032 2025-10-17,02:53:36.000,290,11057435,-795,0,1760669615,13341.295919479999,423.3304968900047,54117.261464400006 2025-10-17,02:53:37.000,290,11057501,-795,0,1760669616,13341.343073649994,423.37984080000024,54117.24749016 2025-10-17,02:53:38.000,290,11057438,-795,0,1760669617,13341.194874829998,423.3868899299996,54116.91909552001 2025-10-17,02:53:39.000,290,11057446,-795,0,1760669618,13341.262237929994,423.3657425400015,54116.758391760006 2025-10-17,02:53:40.000,290,11057431,-795,0,1760669619,13341.34980995999,423.39393905999896,54116.856211440005 2025-10-17,02:53:41.000,290,11057461,-795,0,1760669620,13341.376755199999,423.4009881899983,54116.86319856 2025-10-17,02:53:42.000,290,11057453,-795,0,1760669621,13341.34980995999,423.47852861999854,54117.121722 2025-10-17,02:53:43.000,290,11057393,-795,0,1760669622,13341.383491509994,423.4855777499979,54116.9121084 2025-10-17,02:53:44.000,290,11057447,-795,0,1760669623,13341.403700439994,423.54197079000005,54116.99595384001 2025-10-17,02:53:45.000,290,11057443,-795,0,1760669624,13341.43738199,423.5349216600007,54117.00294096 2025-10-17,02:53:46.000,290,11057417,-795,0,1760669625,13341.41043674999,423.5631181799981,54116.96800536001 2025-10-17,02:53:47.000,290,11057498,-795,0,1760669626,13341.47106353999,423.5349216600007,54116.6675592 2025-10-17,02:53:48.000,290,11057425,-795,0,1760669627,13341.41717306,423.52787253000133,54116.36711304001 2025-10-17,02:53:49.000,290,11057457,-795,0,1760669628,13341.383491509994,423.54197079000005,54116.304228960005 2025-10-17,02:53:50.000,290,11057451,-795,0,1760669629,13341.5788445,423.60541296000156,54116.87018568001 2025-10-17,02:53:51.000,290,11057399,-795,0,1760669630,13341.61926236,423.633609479999,54116.78634024 2025-10-17,02:53:52.000,290,11057418,-795,0,1760669631,13341.53842664,423.633609479999,54116.54877816 2025-10-17,02:53:53.000,290,11057440,-795,0,1760669632,13341.59231711999,423.62656034999964,54116.5278168 2025-10-17,02:53:54.000,290,11057408,-795,0,1760669633,13341.59905343,423.6759042600024,54116.53480392001 2025-10-17,02:53:55.000,290,11057430,-795,0,1760669634,13341.69336176999,423.66885513000307,54116.2832676 2025-10-17,02:53:56.000,290,11057414,-795,0,1760669635,13341.74051594,423.69000252000114,54116.26230624 2025-10-17,02:53:57.000,290,11057393,-795,0,1760669636,13341.76072487,423.72524816999794,54116.15051232 2025-10-17,02:53:58.000,290,11057420,-795,0,1760669637,13341.67315283999,423.76754295000137,54116.22038352 2025-10-17,02:53:59.000,290,11057372,-795,0,1760669638,13341.834824279991,423.77459208000073,54116.2832676 2025-10-17,02:54:00.000,290,11057406,-795,0,1760669639,13341.888714759996,423.80278859999817,54116.31121608 2025-10-17,02:54:01.000,290,11057434,-795,0,1760669640,13341.962814170001,423.8239359900035,54116.27628048001 2025-10-17,02:54:02.000,290,11057385,-795,0,1760669641,13341.969550479997,423.87327989999903,54116.19243504 2025-10-17,02:54:03.000,290,11057400,-795,0,1760669642,13342.003232030002,423.88737815999775,54115.85705328 2025-10-17,02:54:04.000,290,11057421,-795,0,1760669643,13342.097540369992,423.90147642000375,54115.79416920001 2025-10-17,02:54:05.000,290,11057398,-795,0,1760669644,13342.178376089993,423.9931151100027,54115.79416920001 2025-10-17,02:54:06.000,290,11057410,-795,0,1760669645,13342.299629669993,423.979016850004,54115.919937360006 2025-10-17,02:54:07.000,290,11057417,-795,0,1760669646,13342.373729079998,424.01426250000077,54116.15749944001 2025-10-17,02:54:08.000,290,11057380,-795,0,1760669647,13342.340047529993,424.0706555400029,54115.95487296 2025-10-17,02:54:09.000,290,11057407,-795,0,1760669648,13342.407410629989,424.1059011899997,54115.88500176 2025-10-17,02:54:10.000,290,11057426,-795,0,1760669649,13342.447828489989,424.1129503199991,54115.92692448 2025-10-17,02:54:11.000,290,11057374,-795,0,1760669650,13342.61623624,424.1059011899997,54115.72429800001 2025-10-17,02:54:12.000,290,11057418,-795,0,1760669651,13342.643181479994,424.16229423000186,54115.69634952001 2025-10-17,02:54:13.000,290,11057452,-795,0,1760669652,13342.69707196,424.1340977100044,54115.64045256 2025-10-17,02:54:14.000,290,11057459,-795,0,1760669653,13342.784643989995,424.1552451000025,54115.59154272 2025-10-17,02:54:15.000,290,11057394,-795,0,1760669654,13342.87895233,424.1763924900006,54115.92692448 2025-10-17,02:54:16.000,290,11057428,-795,0,1760669655,13342.93284280999,424.19753987999866,54115.92692448 2025-10-17,02:54:17.000,290,11057436,-795,0,1760669656,13343.00020591,424.22573640000337,54115.89198888001 2025-10-17,02:54:18.000,290,11057469,-795,0,1760669657,13342.946315429996,424.26098205000017,54115.83609192 2025-10-17,02:54:19.000,290,11057389,-795,0,1760669658,13343.054096389991,424.23278553000273,54115.59154272 2025-10-17,02:54:20.000,290,11057440,-795,0,1760669659,13343.107986869996,424.2398346600021,54115.66141392 2025-10-17,02:54:21.000,290,11057445,-795,0,1760669660,13343.128195799996,424.26098205000017,54115.50071016 2025-10-17,02:54:22.000,290,11057431,-795,0,1760669661,13343.209031519997,424.26098205000017,54115.66141392 2025-10-17,02:54:23.000,290,11057444,-795,0,1760669662,13343.269658309997,424.2750803099989,54115.8291048 2025-10-17,02:54:24.000,290,11057418,-795,0,1760669663,13343.310076169997,424.28212943999824,54115.968847200005 2025-10-17,02:54:25.000,290,11057421,-795,0,1760669664,13343.357230339992,424.2680311799995,54115.90596312 2025-10-17,02:54:26.000,290,11057450,-795,0,1760669665,13343.323548790002,424.2539329200008,54115.91295024001 2025-10-17,02:54:27.000,290,11057453,-795,0,1760669666,13343.249449379997,424.26098205000017,54115.59852984 2025-10-17,02:54:28.000,290,11057419,-795,0,1760669667,13343.289867239997,424.21163814000465,54115.416864720006 2025-10-17,02:54:29.000,290,11057434,-795,0,1760669668,13343.370702959997,424.218687270004,54115.52167152 2025-10-17,02:54:30.000,290,11057446,-795,0,1760669669,13343.390911889997,424.18344161999994,54115.62647832001 2025-10-17,02:54:31.000,290,11057410,-795,0,1760669670,13343.431329749998,424.21163814000465,54115.89198888001 2025-10-17,02:54:32.000,290,11057443,-795,0,1760669671,13343.384175580002,424.1763924900006,54115.898976000004 2025-10-17,02:54:33.000,290,11057432,-795,0,1760669672,13343.384175580002,424.16229423000186,54115.71731088 2025-10-17,02:54:34.000,290,11057438,-795,0,1760669673,13343.390911889997,424.1411468400038,54115.74525936001 2025-10-17,02:54:35.000,290,11057406,-795,0,1760669674,13343.471747609998,424.0777046700023,54115.70333664001 2025-10-17,02:54:36.000,290,11057420,-795,0,1760669675,13343.478483919993,424.0283607599995,54115.563594240004 2025-10-17,02:54:37.000,290,11057419,-795,0,1760669676,13343.512165469998,424.0565572800042,54115.4797488 2025-10-17,02:54:38.000,290,11057423,-795,0,1760669677,13343.478483919993,423.9931151100027,54115.11641856 2025-10-17,02:54:39.000,290,11057420,-795,0,1760669678,13343.552583329998,424.0213116300001,54115.6893624 2025-10-17,02:54:40.000,290,11057413,-795,0,1760669679,13343.559319639993,423.9719677200046,54115.66141392 2025-10-17,02:54:41.000,290,11057400,-795,0,1760669680,13343.559319639993,424.01426250000077,54115.64743968 2025-10-17,02:54:42.000,290,11057402,-795,0,1760669681,13343.599737499993,424.00016424000205,54115.6194912 2025-10-17,02:54:43.000,290,11057411,-795,0,1760669682,13343.552583329998,423.9578694599986,54115.42385184 2025-10-17,02:54:44.000,290,11057432,-795,0,1760669683,13343.552583329998,423.9578694599986,54115.20026400001 2025-10-17,02:54:45.000,290,11057409,-715,0,1760669684,13343.613210119998,423.9226238100018,54115.35398064 2025-10-17,02:54:46.000,290,11057446,-795,0,1760669685,13343.579528569993,423.9437711999999,54115.36096776001 2025-10-17,02:54:47.000,290,11057407,-795,0,1760669686,13343.613210119998,423.93672207000054,54115.66840104 2025-10-17,02:54:48.000,290,11057410,-795,0,1760669687,13343.525638089988,423.9578694599986,54115.31904504001 2025-10-17,02:54:49.000,290,11057435,-795,0,1760669688,13343.532374399998,423.95082032999926,54115.395903360004 2025-10-17,02:54:50.000,290,11057443,-795,0,1760669689,13343.498692849993,423.9931151100027,54115.395903360004 2025-10-17,02:54:51.000,290,11057428,-795,0,1760669690,13343.545847019988,423.98606598000333,54115.32603216 2025-10-17,02:54:52.000,290,11057462,-795,0,1760669691,13343.619946429993,423.98606598000333,54115.228212480004 2025-10-17,02:54:53.000,290,11057397,-795,0,1760669692,13343.673836909998,423.95082032999926,54115.38192912 2025-10-17,02:54:54.000,290,11057426,-795,0,1760669693,13343.694045839999,424.00016424000205,54115.38891624001 2025-10-17,02:54:55.000,290,11057369,-795,0,1760669694,13343.727727389989,424.0283607599995,54115.71731088 2025-10-17,02:54:56.000,290,11057353,-795,0,1760669695,13343.606473809989,424.0213116300001,54115.4797488 2025-10-17,02:54:57.000,290,11057385,-795,0,1760669696,13343.667100599989,424.0565572800042,54115.563594240004 2025-10-17,02:54:58.000,290,11057426,-795,0,1760669697,13343.613210119998,424.0565572800042,54115.36795488001 2025-10-17,02:54:59.000,290,11057436,-795,0,1760669698,13343.613210119998,424.03540988999885,54115.33301928 2025-10-17,02:55:00.000,290,11057445,-795,0,1760669699,13343.640155359994,424.0424590199982,54115.13737992 2025-10-17,02:55:01.000,290,11057413,-795,0,1760669700,13343.700782149994,424.0283607599995,54115.31904504001 2025-10-17,02:55:02.000,290,11057440,-795,0,1760669701,13343.687309529989,424.01426250000077,54115.32603216 2025-10-17,02:55:03.000,290,11057435,-795,0,1760669702,13343.734463699999,424.0424590199982,54115.563594240004 2025-10-17,02:55:04.000,290,11057366,-795,0,1760669703,13343.579528569993,424.0213116300001,54115.45180032 2025-10-17,02:55:05.000,290,11057367,-795,0,1760669704,13343.653627979998,423.979016850004,54115.52167152 2025-10-17,02:55:06.000,290,11057399,-795,0,1760669705,13343.660364289994,423.979016850004,54115.57756848001 2025-10-17,02:55:07.000,290,11057420,-795,0,1760669706,13343.640155359994,423.9437711999999,54115.55660712001 2025-10-17,02:55:08.000,290,11057441,-795,0,1760669707,13343.599737499993,423.91557468000246,54115.06750872 2025-10-17,02:55:09.000,290,11057394,-795,0,1760669708,13343.606473809989,423.91557468000246,54115.22122536001 2025-10-17,02:55:10.000,290,11057434,-795,0,1760669709,13343.646891669989,423.91557468000246,54115.34000640001 2025-10-17,02:55:11.000,290,11057408,-795,0,1760669710,13343.619946429993,423.8944272900044,54115.563594240004 2025-10-17,02:55:12.000,290,11057367,-795,0,1760669711,13343.552583329998,423.87327989999903,54115.57058136 2025-10-17,02:55:13.000,290,11057440,-795,0,1760669712,13343.566055949988,423.8450833800016,54115.53564576001 2025-10-17,02:55:14.000,290,11057429,-795,0,1760669713,13343.525638089988,423.8450833800016,54115.54263288 2025-10-17,02:55:15.000,290,11057425,-795,0,1760669714,13343.593001189998,423.78869033999945,54115.66141392 2025-10-17,02:55:16.000,290,11057431,-795,0,1760669715,13343.552583329998,423.75344469000265,54115.36096776001 2025-10-17,02:55:17.000,290,11057481,-755,0,1760669716,13343.566055949988,423.7111499099992,54115.27013520001 2025-10-17,02:55:18.000,290,11057434,-795,0,1760669717,13343.498692849993,423.7322973000046,54115.04654736 2025-10-17,02:55:19.000,290,11057379,-795,0,1760669718,13343.586264879988,423.73934643000393,54115.45180032 2025-10-17,02:55:20.000,290,11057424,-795,0,1760669719,13343.525638089988,423.73934643000393,54115.60551696001 2025-10-17,02:55:21.000,290,11057413,-795,0,1760669720,13343.431329749998,423.69000252000114,54115.43083896 2025-10-17,02:55:22.000,290,11057398,-795,0,1760669721,13343.451538679998,423.6759042600024,54115.49372304 2025-10-17,02:55:23.000,290,11057444,-795,0,1760669722,13343.465011300003,423.633609479999,54115.50071016 2025-10-17,02:55:24.000,290,11057487,-795,0,1760669723,13343.397648199993,423.5772164400041,54115.1653284 2025-10-17,02:55:25.000,290,11057409,-795,0,1760669724,13343.384175580002,423.55606904999877,54115.18628976 2025-10-17,02:55:26.000,290,11057433,-795,0,1760669725,13343.451538679998,423.54197079000005,54115.26314808 2025-10-17,02:55:27.000,290,11057381,-795,0,1760669726,13343.465011300003,423.5349216600007,54115.374942 2025-10-17,02:55:28.000,290,11057426,-795,0,1760669727,13343.289867239997,423.4714794899992,54115.32603216 2025-10-17,02:55:29.000,290,11057405,-795,0,1760669728,13343.377439269992,423.429184710003,54115.45180032 2025-10-17,02:55:30.000,290,11057419,-795,0,1760669729,13343.323548790002,423.4009881899983,54115.38192912 2025-10-17,02:55:31.000,290,11057432,-795,0,1760669730,13343.384175580002,423.3657425400015,54115.45180032 2025-10-17,02:55:32.000,290,11057386,-795,0,1760669731,13343.330285099997,423.29525124000065,54115.21423824 2025-10-17,02:55:33.000,290,11057449,-795,0,1760669732,13343.337021409992,423.2529564600045,54115.12340568001 2025-10-17,02:55:34.000,290,11057396,-795,0,1760669733,13343.323548790002,423.189514290003,54115.04654736 2025-10-17,02:55:35.000,290,11057458,-795,0,1760669734,13343.363966650002,423.1542686399989,54115.179302640005 2025-10-17,02:55:36.000,290,11057389,-795,0,1760669735,13343.303339860002,423.14721950999956,54115.45180032 2025-10-17,02:55:37.000,290,11057462,-795,0,1760669736,13343.330285099997,423.04853169000125,54115.38192912 2025-10-17,02:55:38.000,290,11057431,-795,0,1760669737,13343.215767829992,423.01328604000446,54115.20026400001 2025-10-17,02:55:39.000,290,11057355,-795,0,1760669738,13343.269658309997,422.9427947400036,54115.27013520001 2025-10-17,02:55:40.000,290,11057403,-795,0,1760669739,13343.276394619992,422.88640170000144,54115.20026400001 2025-10-17,02:55:41.000,290,11057393,-795,0,1760669740,13343.303339860002,422.8300086599993,54115.07449584001 2025-10-17,02:55:42.000,290,11057427,-795,0,1760669741,13343.276394619992,422.83705778999865,54115.081482960006 2025-10-17,02:55:43.000,290,11057429,-795,0,1760669742,13343.195558899992,422.7806647500038,54114.97667616 2025-10-17,02:55:44.000,290,11057427,-795,0,1760669743,13343.161877350001,422.7595173599984,54115.31205792 2025-10-17,02:55:45.000,290,11057415,-795,0,1760669744,13343.128195799996,422.73836997000035,54115.22122536001 2025-10-17,02:55:46.000,290,11057419,-795,0,1760669745,13343.087777939996,422.72427171000163,54115.32603216 2025-10-17,02:55:47.000,290,11057417,-795,0,1760669746,13343.094514249991,422.7101734500029,54115.29109656001 2025-10-17,02:55:48.000,290,11057367,-795,0,1760669747,13342.926106499996,422.6608295400001,54114.892830720004 2025-10-17,02:55:49.000,290,11057417,-795,0,1760669748,13343.013678529991,422.61853476000397,54114.913792080006 2025-10-17,02:55:50.000,290,11057418,-795,0,1760669749,13342.95305173999,422.5621417200018,54115.1653284 2025-10-17,02:55:51.000,290,11057411,-795,0,1760669750,13342.87221601999,422.55509259000246,54115.00462464001 2025-10-17,02:55:52.000,290,11057443,-795,0,1760669751,13342.89242494999,422.5198469399984,54115.395903360004 2025-10-17,02:55:53.000,290,11057432,-795,0,1760669752,13342.845270779995,422.4846012900016,54115.228212480004 2025-10-17,02:55:54.000,290,11057427,-795,0,1760669753,13342.83853447,422.4634539000035,54115.26314808 2025-10-17,02:55:55.000,290,11057394,-795,0,1760669754,13342.85200708999,422.42820824999944,54115.33301928 2025-10-17,02:55:56.000,290,11057415,-795,0,1760669755,13342.85200708999,422.39296260000265,54115.19327688001 2025-10-17,02:55:57.000,290,11057415,-795,0,1760669756,13342.804852919995,422.3577169499986,54114.96968904 2025-10-17,02:55:58.000,290,11057422,-795,0,1760669757,13342.67686303,422.32952043000114,54114.90680496001 2025-10-17,02:55:59.000,290,11057461,-795,0,1760669758,13342.69707196,422.2590291300003,54114.90680496001 2025-10-17,02:56:00.000,290,11057436,-795,0,1760669759,13342.73748982,422.2519800000009,54115.3050708 2025-10-17,02:56:01.000,290,11057452,-795,0,1760669760,13342.67012671999,422.23083261000284,54115.17231552001 2025-10-17,02:56:02.000,290,11057389,-795,0,1760669761,13342.643181479994,422.2026360899981,54115.18628976 2025-10-17,02:56:03.000,290,11057420,-795,0,1760669762,13342.596027309999,422.1673904400013,54115.04654736 2025-10-17,02:56:04.000,290,11057390,-795,0,1760669763,13342.54887313999,422.0898500100011,54114.962701920005 2025-10-17,02:56:05.000,290,11057456,-795,0,1760669764,13342.582554689994,422.0546043600043,54114.88584360001 2025-10-17,02:56:06.000,290,11057455,-795,0,1760669765,13342.575818379999,422.0052604500015,54114.86488224001 2025-10-17,02:56:07.000,290,11057408,-795,0,1760669766,13342.54887313999,421.9911621900028,54114.86488224001 2025-10-17,02:56:08.000,290,11057429,-795,0,1760669767,13342.400674319993,421.9911621900028,54114.892830720004 2025-10-17,02:56:09.000,290,11057410,-795,0,1760669768,13342.420883249993,421.9277200200013,54114.93475344001 2025-10-17,02:56:10.000,290,11057459,-795,0,1760669769,13342.441092179994,421.91362176000257,54114.9207792 2025-10-17,02:56:11.000,290,11057437,-795,0,1760669770,13342.468037419989,421.8642778499998,54114.97667616 2025-10-17,02:56:12.000,290,11057441,-795,0,1760669771,13342.447828489989,421.83608133000234,54114.87186936 2025-10-17,02:56:13.000,290,11057432,-795,0,1760669772,13342.427619559989,421.8078848100049,54114.6063588 2025-10-17,02:56:14.000,290,11057444,-795,0,1760669773,13342.407410629989,421.77263916000084,54114.578410320006 2025-10-17,02:56:15.000,290,11057426,-795,0,1760669774,13342.441092179994,421.7444426400034,54114.68321712 2025-10-17,02:56:16.000,290,11057379,-795,0,1760669775,13342.434355869998,421.7303443800047,54114.86488224001 2025-10-17,02:56:17.000,290,11057399,-795,0,1760669776,13342.373729079998,421.73739351000404,54114.88584360001 2025-10-17,02:56:18.000,290,11057408,-795,0,1760669777,13342.299629669993,421.73739351000404,54114.7810368 2025-10-17,02:56:19.000,290,11057419,-795,0,1760669778,13342.340047529993,421.7162461199987,54114.76706256001 2025-10-17,02:56:20.000,290,11057470,-795,0,1760669779,13342.420883249993,421.6669022100032,54114.7810368 2025-10-17,02:56:21.000,290,11057442,-795,0,1760669780,13342.447828489989,421.610509170001,54114.73911408001 2025-10-17,02:56:22.000,290,11057457,-795,0,1760669781,13342.414146939998,421.60346004000166,54114.63430728 2025-10-17,02:56:23.000,290,11057436,-795,0,1760669782,13342.400674319993,421.5823126500036,54114.5364876 2025-10-17,02:56:24.000,290,11057482,-795,0,1760669783,13342.434355869998,421.5964109100023,54114.87885648 2025-10-17,02:56:25.000,290,11057419,-795,0,1760669784,13342.400674319993,421.5752635200042,54114.89981784 2025-10-17,02:56:26.000,290,11057410,-795,0,1760669785,13342.461301109994,421.5329687400008,54114.88584360001 2025-10-17,02:56:27.000,290,11057449,-795,0,1760669786,13342.333311219998,421.5541161299989,54114.76706256001 2025-10-17,02:56:28.000,290,11057470,-795,0,1760669787,13342.326574909988,421.47657569999865,54114.42469368 2025-10-17,02:56:29.000,290,11057374,-795,0,1760669788,13342.454564799998,421.4483791800012,54114.50155200001 2025-10-17,02:56:30.000,290,11057424,-795,0,1760669789,13342.468037419989,421.4060843999978,54114.58539744 2025-10-17,02:56:31.000,290,11057372,-795,0,1760669790,13342.474773729999,421.3849370099997,54114.578410320006 2025-10-17,02:56:32.000,290,11057421,-795,0,1760669791,13342.468037419989,421.370838750001,54114.80199816 2025-10-17,02:56:33.000,290,11057413,-795,0,1760669792,13342.434355869998,421.3849370099997,54114.71815272001 2025-10-17,02:56:34.000,290,11057335,-795,0,1760669793,13342.494982659999,421.3990352699984,54114.627320160005 2025-10-17,02:56:35.000,290,11057457,-795,0,1760669794,13342.58929099999,421.3637896200016,54114.746101200006 2025-10-17,02:56:36.000,290,11057426,-795,0,1760669795,13342.703808269995,421.3355931000042,54114.40373232001 2025-10-17,02:56:37.000,290,11057400,-795,0,1760669796,13342.744226129995,421.2510035400046,54114.35482248001 2025-10-17,02:56:38.000,290,11057435,-795,0,1760669797,13342.67686303,421.13116833000095,54114.27097704 2025-10-17,02:56:39.000,290,11057411,-795,0,1760669798,13342.79138029999,421.0254313800033,54114.44565504 2025-10-17,02:56:40.000,290,11057358,-795,0,1760669799,13342.744226129995,421.0254313800033,54114.69719136001 2025-10-17,02:56:41.000,290,11057460,-795,0,1760669800,13342.724017199995,420.99723485999857,54114.68321712 2025-10-17,02:56:42.000,290,11057443,-795,0,1760669801,13342.71054457999,421.0606770300001,54114.578410320006 2025-10-17,02:56:43.000,290,11057365,-795,0,1760669802,13342.6566541,421.0254313800033,54114.50155200001 2025-10-17,02:56:44.000,290,11057397,-795,0,1760669803,13342.67012671999,421.0183822500039,54114.11726040001 2025-10-17,02:56:45.000,290,11057421,-795,0,1760669804,13342.77117136999,420.96903834000113,54114.33386112001 2025-10-17,02:56:46.000,290,11057402,-795,0,1760669805,13342.81158922999,420.98313659999985,54114.31988688 2025-10-17,02:56:47.000,290,11057384,-795,0,1760669806,13342.845270779995,420.94789095000306,54114.45264216001 2025-10-17,02:56:48.000,290,11057442,-795,0,1760669807,13342.75769875,420.9267435599977,54114.34783536 2025-10-17,02:56:49.000,290,11057430,-795,0,1760669808,13342.77790768,420.912645299999,54114.44565504 2025-10-17,02:56:50.000,290,11057418,-795,0,1760669809,13342.83179815999,420.9267435599977,54114.38277096001 2025-10-17,02:56:51.000,290,11057439,-795,0,1760669810,13342.81832554,420.88444878000155,54114.44565504 2025-10-17,02:56:52.000,290,11057398,-795,0,1760669811,13342.71728089,420.9055961699996,54113.99149224 2025-10-17,02:56:53.000,290,11057430,-795,0,1760669812,13342.79811661,420.83510486999876,54114.14520888001 2025-10-17,02:56:54.000,290,11057425,-795,0,1760669813,13342.71728089,420.8773996500022,54113.956556640005 2025-10-17,02:56:55.000,290,11057397,-795,0,1760669814,13342.79138029999,420.94789095000306,54114.40373232001 2025-10-17,02:56:56.000,290,11057395,-795,0,1760669815,13342.804852919995,421.0888735500048,54114.36180960001 2025-10-17,02:56:57.000,290,11057415,-795,0,1760669816,13342.825061849995,421.11002094000287,54114.40373232001 2025-10-17,02:56:58.000,290,11057429,-795,0,1760669817,13342.81832554,421.1241192000016,54114.20110584 2025-10-17,02:56:59.000,290,11057425,-795,0,1760669818,13342.926106499996,421.0536279000007,54114.26398992001 2025-10-17,02:57:00.000,290,11057449,-795,0,1760669819,13343.033887459991,421.03248051000264,54114.10328616 2025-10-17,02:57:01.000,290,11057474,-795,0,1760669820,13343.094514249991,421.00428398999793,54114.22905432 2025-10-17,02:57:02.000,290,11057435,-795,0,1760669821,13343.067569009996,421.0254313800033,54114.23604144001 2025-10-17,02:57:03.000,290,11057347,-795,0,1760669822,13343.114723179991,421.0254313800033,54114.54347472 2025-10-17,02:57:04.000,290,11057307,-795,0,1760669823,13343.0608327,421.0536279000007,54114.41770656 2025-10-17,02:57:05.000,290,11057332,-795,0,1760669824,13343.128195799996,421.0606770300001,54114.42469368 2025-10-17,02:57:06.000,290,11057438,-795,0,1760669825,13343.128195799996,421.06772615999944,54114.48059064001 2025-10-17,02:57:07.000,290,11057460,-795,0,1760669826,13343.175349969992,421.0254313800033,54114.4666164 2025-10-17,02:57:08.000,290,11057423,-795,0,1760669827,13343.128195799996,421.039529640002,54114.10328616 2025-10-17,02:57:09.000,290,11057432,-795,0,1760669828,13343.242713070002,421.03248051000264,54114.11726040001 2025-10-17,02:57:10.000,290,11057416,-795,0,1760669829,13343.316812479992,421.06772615999944,54114.2570028 2025-10-17,02:57:11.000,290,11057358,-795,0,1760669830,13343.384175580002,421.08182441999816,54114.58539744 2025-10-17,02:57:12.000,290,11057351,-795,0,1760669831,13343.404384510002,421.1170700700022,54114.50155200001 2025-10-17,02:57:13.000,290,11057452,-795,0,1760669832,13343.431329749998,421.03248051000264,54114.36879672 2025-10-17,02:57:14.000,290,11057394,-795,0,1760669833,13343.431329749998,421.1241192000016,54114.36180960001 2025-10-17,02:57:15.000,290,11057418,-795,0,1760669834,13343.545847019988,421.1382174600003,54114.326874 2025-10-17,02:57:16.000,290,11057456,-795,0,1760669835,13343.566055949988,421.1593648499984,54114.0823248 2025-10-17,02:57:17.000,290,11057421,-795,0,1760669836,13343.646891669989,421.13116833000095,54114.16617024001 2025-10-17,02:57:18.000,290,11057455,-795,0,1760669837,13343.593001189998,421.13116833000095,54113.92162104 2025-10-17,02:57:19.000,290,11057414,-795,0,1760669838,13343.720991079994,421.152315719999,54114.41770656 2025-10-17,02:57:20.000,290,11057437,-795,0,1760669839,13343.761408939994,421.18051224000374,54114.43168080001 2025-10-17,02:57:21.000,290,11057417,-795,0,1760669840,13343.80856310999,421.152315719999,54114.4666164 2025-10-17,02:57:22.000,290,11057442,-795,0,1760669841,13343.815299419999,421.19461050000245,54114.44565504 2025-10-17,02:57:23.000,290,11057432,-795,0,1760669842,13343.822035729994,421.1593648499984,54114.02642784001 2025-10-17,02:57:24.000,290,11057452,-795,0,1760669843,13343.84898096999,421.16641397999774,54114.005466480005 2025-10-17,02:57:25.000,290,11057390,-795,0,1760669844,13343.99044347999,421.16641397999774,54114.124247520005 2025-10-17,02:57:26.000,290,11057483,-795,0,1760669845,13343.983707169995,421.1593648499984,54114.14520888001 2025-10-17,02:57:27.000,290,11057362,-675,0,1760669846,13344.03759765,421.152315719999,54114.48059064001 2025-10-17,02:57:28.000,290,11057443,-795,0,1760669847,13343.95002561999,421.18051224000374,54114.33386112001 2025-10-17,02:57:29.000,290,11057446,-795,0,1760669848,13344.09148812999,421.2016596300018,54114.36180960001 2025-10-17,02:57:30.000,290,11057382,-795,0,1760669849,13344.1386423,421.22985614999925,54114.326874 2025-10-17,02:57:31.000,290,11057418,-795,0,1760669850,13344.165587539996,421.21575789000053,54114.13822176 2025-10-17,02:57:32.000,290,11057426,-795,0,1760669851,13344.185796469996,421.2721509300027,54114.11726040001 2025-10-17,02:57:33.000,290,11057465,-795,0,1760669852,13344.212741709991,421.35674049000227,54113.97751800001 2025-10-17,02:57:34.000,290,11057427,-795,0,1760669853,13344.347467909996,421.5118213500027,54114.04040208 2025-10-17,02:57:35.000,290,11057407,-795,0,1760669854,13344.792064369998,421.44133005000185,54114.27796416 2025-10-17,02:57:36.000,290,11057454,-795,0,1760669855,13344.859427469994,421.14526658999966,54114.31289976001 2025-10-17,02:57:37.000,290,11057408,-795,0,1760669856,13344.724701269988,420.9901857299992,54114.33386112001 2025-10-17,02:57:38.000,290,11057432,-795,0,1760669857,13344.549557209997,421.04657877000136,54114.20809296 2025-10-17,02:57:39.000,290,11057421,-795,0,1760669858,13344.596711379992,421.08182441999816,54113.98450512 2025-10-17,02:57:40.000,290,11057461,-795,0,1760669859,13344.657338169993,421.1382174600003,54114.09629904001 2025-10-17,02:57:41.000,290,11057408,-795,0,1760669860,13344.744910199988,421.1241192000016,54114.11726040001 2025-10-17,02:57:42.000,290,11057435,-795,0,1760669861,13344.738173889993,421.19461050000245,54114.27796416 2025-10-17,02:57:43.000,290,11057425,-795,0,1760669862,13344.765119129988,421.2087087600012,54114.27796416 2025-10-17,02:57:44.000,290,11057424,-795,0,1760669863,13344.785328059988,421.1875613700031,54114.410719440006 2025-10-17,02:57:45.000,290,11057410,-795,0,1760669864,13344.812273299998,421.19461050000245,54114.36879672 2025-10-17,02:57:46.000,290,11057443,-795,0,1760669865,13344.872900089998,421.2087087600012,54114.3967452 2025-10-17,02:57:47.000,290,11057445,-795,0,1760669866,13344.960472119994,421.1382174600003,54114.13123464 2025-10-17,02:57:48.000,290,11057453,-795,0,1760669867,13344.98741735999,421.18051224000374,54114.02642784001 2025-10-17,02:57:49.000,290,11057356,-795,0,1760669868,13344.946999499989,421.11002094000287,54113.886685440004 2025-10-17,02:57:50.000,290,11057471,-795,0,1760669869,13345.12887986999,421.2016596300018,54114.47360352 2025-10-17,02:57:51.000,290,11057399,-795,0,1760669870,13345.16929772999,421.1875613700031,54114.52950048001 2025-10-17,02:57:52.000,290,11057395,-795,0,1760669871,13345.223188209995,421.2087087600012,54114.3967452 2025-10-17,02:57:53.000,290,11057399,-795,0,1760669872,13345.14908879999,421.11002094000287,54114.01944072001 2025-10-17,02:57:54.000,290,11057444,-795,0,1760669873,13345.27034237999,421.18051224000374,54114.16617024001 2025-10-17,02:57:55.000,290,11057458,-795,0,1760669874,13345.35791441,421.1382174600003,54114.06835056001 2025-10-17,02:57:56.000,290,11057470,-795,0,1760669875,13345.39159595999,421.14526658999966,54114.18014448 2025-10-17,02:57:57.000,290,11057450,-795,0,1760669876,13345.445486439996,421.1382174600003,54114.19411872001 2025-10-17,02:57:58.000,290,11057478,-795,0,1760669877,13345.425277509996,421.1382174600003,54114.29892552 2025-10-17,02:57:59.000,290,11057455,-795,0,1760669878,13345.607157879997,421.1241192000016,54114.47360352 2025-10-17,02:58:00.000,290,11057401,-795,0,1760669879,13345.586948949996,421.08182441999816,54114.44565504 2025-10-17,02:58:01.000,290,11057426,-795,0,1760669880,13345.681257290002,421.06772615999944,54114.4666164 2025-10-17,02:58:02.000,290,11057437,-795,0,1760669881,13345.721675150002,421.06772615999944,54114.22905432 2025-10-17,02:58:03.000,290,11057410,-795,0,1760669882,13345.822719800002,421.04657877000136,54114.243028560006 2025-10-17,02:58:04.000,290,11057423,-795,0,1760669883,13345.782301940002,421.04657877000136,54114.173157360005 2025-10-17,02:58:05.000,290,11057447,-795,0,1760669884,13345.836192419993,420.99723485999857,54114.29892552 2025-10-17,02:58:06.000,290,11057436,-795,0,1760669885,13345.917028139993,421.0183822500039,54114.59238456 2025-10-17,02:58:07.000,290,11057419,-795,0,1760669886,13345.957445999993,420.9760874700005,54114.6063588 2025-10-17,02:58:08.000,290,11057379,-795,0,1760669887,13345.849665039997,420.9619892100018,54114.27796416 2025-10-17,02:58:09.000,290,11057401,-795,0,1760669888,13345.964182309988,420.94789095000306,54114.508539120005 2025-10-17,02:58:10.000,290,11057382,-795,0,1760669889,13345.957445999993,420.89854704000027,54114.27796416 2025-10-17,02:58:11.000,290,11057454,-795,0,1760669890,13346.085435889989,420.8773996500022,54114.30591264 2025-10-17,02:58:12.000,290,11057403,-795,0,1760669891,13346.092172199998,420.83510486999876,54114.3967452 2025-10-17,02:58:13.000,290,11057399,-795,0,1760669892,13346.085435889989,420.83510486999876,54114.51552624 2025-10-17,02:58:14.000,290,11057455,-795,0,1760669893,13346.166271609989,420.79985922000196,54114.557448960004 2025-10-17,02:58:15.000,290,11057448,-795,0,1760669894,13346.22689839999,420.79985922000196,54114.71815272001 2025-10-17,02:58:16.000,290,11057435,-795,0,1760669895,13346.18648053999,420.78576096000324,54114.70417848 2025-10-17,02:58:17.000,290,11057401,-795,0,1760669896,13346.233634709999,420.75756443999853,54114.627320160005 2025-10-17,02:58:18.000,290,11057464,-795,0,1760669897,13346.112381129999,420.70117140000366,54114.054376320004 2025-10-17,02:58:19.000,290,11057457,-795,0,1760669898,13346.220162089994,420.6659257499996,54114.30591264 2025-10-17,02:58:20.000,290,11057469,-795,0,1760669899,13346.26731625999,420.65182749000087,54114.459629280005 2025-10-17,02:58:21.000,290,11057416,-795,0,1760669900,13346.300997809994,420.6659257499996,54114.746101200006 2025-10-17,02:58:22.000,290,11057465,-795,0,1760669901,13346.31447043,420.65182749000087,54114.75308832 2025-10-17,02:58:23.000,290,11057429,-795,0,1760669902,13346.321206739995,420.63772923000215,54114.59238456 2025-10-17,02:58:24.000,290,11057362,-795,0,1760669903,13346.2942615,420.5954344499987,54114.7111656 2025-10-17,02:58:25.000,290,11057439,-795,0,1760669904,13346.300997809994,420.5601888000019,54114.55046184001 2025-10-17,02:58:26.000,290,11057441,-795,0,1760669905,13346.2942615,420.5178940199985,54114.4666164 2025-10-17,02:58:27.000,290,11057438,-795,0,1760669906,13346.24710732999,420.5037957599998,54114.35482248001 2025-10-17,02:58:28.000,290,11057475,-795,0,1760669907,13346.173007919999,420.47559924000234,54114.340848240005 2025-10-17,02:58:29.000,290,11057405,-795,0,1760669908,13346.31447043,420.4615009800036,54114.73911408001 2025-10-17,02:58:30.000,290,11057436,-795,0,1760669909,13346.27405257,420.45445185000426,54114.795011040005 2025-10-17,02:58:31.000,290,11057394,-795,0,1760669910,13346.25384364,420.44035358999827,54114.71815272001 2025-10-17,02:58:32.000,290,11057472,-795,0,1760669911,13346.24710732999,420.3839605500034,54114.80199816 2025-10-17,02:58:33.000,290,11057416,-795,0,1760669912,13346.220162089994,420.37691142000403,54114.410719440006 2025-10-17,02:58:34.000,290,11057410,-795,0,1760669913,13346.20668946999,420.36281315999804,54114.43866792 2025-10-17,02:58:35.000,290,11057446,-795,0,1760669914,13346.18648053999,420.3205183800019,54114.48757776 2025-10-17,02:58:36.000,290,11057432,-795,0,1760669915,13346.213425779999,420.34166576999996,54114.746101200006 2025-10-17,02:58:37.000,290,11057425,-795,0,1760669916,13346.24710732999,420.30642012000317,54114.89981784 2025-10-17,02:58:38.000,290,11057472,-795,0,1760669917,13346.132590059999,420.2147814300042,54114.7111656 2025-10-17,02:58:39.000,290,11057474,-795,0,1760669918,13346.173007919999,420.2147814300042,54114.89981784 2025-10-17,02:58:40.000,290,11057432,-795,0,1760669919,13346.213425779999,420.1724866500008,54114.92776632 2025-10-17,02:58:41.000,290,11057401,-795,0,1760669920,13346.152798989999,420.13019187000464,54114.63430728 2025-10-17,02:58:42.000,290,11057410,-795,0,1760669921,13346.098908509994,420.0526514400044,54114.52251336001 2025-10-17,02:58:43.000,290,11057480,-795,0,1760669922,13346.092172199998,420.08084796000185,54114.65526864 2025-10-17,02:58:44.000,290,11057437,-795,0,1760669923,13346.011336479998,420.0878970900012,54114.73911408001 2025-10-17,02:58:45.000,290,11057445,-795,0,1760669924,13346.098908509994,420.08084796000185,54114.82994664 2025-10-17,02:58:46.000,290,11057445,-795,0,1760669925,13346.071963269998,420.010356660001,54114.94872768 2025-10-17,02:58:47.000,290,11057390,-795,0,1760669926,13346.065226959989,420.05970057000377,54114.96968904 2025-10-17,02:58:48.000,290,11057335,-795,0,1760669927,13345.937237069993,419.9680618800048,54114.4666164 2025-10-17,02:58:49.000,290,11057438,-795,0,1760669928,13345.863137660002,419.9610127499982,54114.48059064001 2025-10-17,02:58:50.000,290,11057427,-795,0,1760669929,13345.863137660002,419.9046197100033,54114.48757776 2025-10-17,02:58:51.000,290,11057417,-795,0,1760669930,13345.876610279993,419.9116688400027,54114.59238456 2025-10-17,02:58:52.000,290,11057417,-795,0,1760669931,13345.856401349993,419.9469144899995,54114.95571480001 2025-10-17,02:58:53.000,290,11057446,-795,0,1760669932,13345.755356699992,419.9398653600001,54114.892830720004 2025-10-17,02:58:54.000,290,11057399,-795,0,1760669933,13345.681257290002,419.9116688400027,54114.6412944 2025-10-17,02:58:55.000,290,11057445,-795,0,1760669934,13345.687993599997,419.93281623000075,54114.82994664 2025-10-17,02:58:56.000,290,11057371,-795,0,1760669935,13345.674520979992,419.8905214500046,54114.627320160005 2025-10-17,02:58:57.000,290,11057437,-795,0,1760669936,13345.586948949996,419.89757058000396,54114.557448960004 2025-10-17,02:58:58.000,290,11057434,-795,0,1760669937,13345.445486439996,419.86937405999925,54114.26398992001 2025-10-17,02:58:59.000,290,11057435,-795,0,1760669938,13345.539794780001,419.9046197100033,54114.6412944 2025-10-17,02:59:00.000,290,11057405,-795,0,1760669939,13345.465695369996,419.88347231999796,54114.87885648 2025-10-17,02:59:01.000,290,11057471,-795,0,1760669940,13345.506113229996,419.8905214500046,54114.95571480001 2025-10-17,02:59:02.000,290,11057415,-795,0,1760669941,13345.472431679991,419.89757058000396,54114.90680496001 2025-10-17,02:59:03.000,290,11057449,-795,0,1760669942,13345.405068579996,419.88347231999796,54114.86488224001 2025-10-17,02:59:04.000,290,11057437,-795,0,1760669943,13345.39833227,419.8764231899986,54114.578410320006 2025-10-17,02:59:05.000,290,11057433,-795,0,1760669944,13345.35791441,419.8623249299999,54114.62033304001 2025-10-17,02:59:06.000,290,11057461,-795,0,1760669945,13345.31076023999,419.9046197100033,54114.627320160005 2025-10-17,02:59:07.000,290,11057466,-795,0,1760669946,13345.202979279995,419.89757058000396,54114.843920880005 2025-10-17,02:59:08.000,290,11057437,-795,0,1760669947,13345.101934629995,419.9116688400027,54114.64828152001 2025-10-17,02:59:09.000,290,11057452,-795,0,1760669948,13345.22992451999,419.8764231899986,54114.87885648 2025-10-17,02:59:10.000,290,11057428,-795,0,1760669949,13345.243397139995,419.89757058000396,54114.99763752 2025-10-17,02:59:11.000,290,11057429,-795,0,1760669950,13345.18950665999,419.9046197100033,54114.850908 2025-10-17,02:59:12.000,290,11057417,-795,0,1760669951,13345.202979279995,419.8764231899986,54114.627320160005 2025-10-17,02:59:13.000,290,11057444,-795,0,1760669952,13345.08846200999,419.89757058000396,54114.48757776 2025-10-17,02:59:14.000,290,11057408,-795,0,1760669953,13345.04804414999,419.88347231999796,54114.43168080001 2025-10-17,02:59:15.000,290,11057444,-795,0,1760669954,13345.00762628999,419.88347231999796,54114.77404968 2025-10-17,02:59:16.000,290,11057410,-795,0,1760669955,13345.041307839994,419.89757058000396,54114.9207792 2025-10-17,02:59:17.000,290,11057439,-795,0,1760669956,13345.04804414999,419.93281623000075,54114.892830720004 2025-10-17,02:59:18.000,290,11057477,-795,0,1760669957,13344.960472119994,419.91871797000204,54114.66924288001 2025-10-17,02:59:19.000,290,11057442,-795,0,1760669958,13344.960472119994,419.8623249299999,54114.5364876 2025-10-17,02:59:20.000,290,11057383,-795,0,1760669959,13344.920054259994,419.8764231899986,54114.56443608 2025-10-17,02:59:21.000,290,11057457,-795,0,1760669960,13344.839218539993,419.8623249299999,54114.4666164 2025-10-17,02:59:22.000,290,11057435,-795,0,1760669961,13344.866163779989,419.89757058000396,54114.63430728 2025-10-17,02:59:23.000,290,11057460,-795,0,1760669962,13344.805536989988,419.9046197100033,54114.71815272001 2025-10-17,02:59:24.000,290,11057427,-795,0,1760669963,13344.785328059988,419.9469144899995,54114.69719136001 2025-10-17,02:59:25.000,290,11057461,-795,0,1760669964,13344.771855439998,419.89757058000396,54114.82295952 2025-10-17,02:59:26.000,290,11057393,-795,0,1760669965,13344.825745919989,419.9398653600001,54114.892830720004 2025-10-17,02:59:27.000,290,11057409,-795,0,1760669966,13344.751646509998,419.9257671000014,54114.51552624 2025-10-17,02:59:28.000,290,11057383,-795,0,1760669967,13344.589975069997,419.95396361999883,54114.243028560006 2025-10-17,02:59:29.000,290,11057442,-795,0,1760669968,13344.630392929997,419.9046197100033,54114.410719440006 2025-10-17,02:59:30.000,290,11057394,-795,0,1760669969,13344.616920309993,419.93281623000075,54114.627320160005 2025-10-17,02:59:31.000,290,11057472,-795,0,1760669970,13344.630392929997,419.8905214500046,54114.746101200006 2025-10-17,02:59:32.000,290,11057409,-795,0,1760669971,13344.596711379992,419.9469144899995,54114.77404968 2025-10-17,02:59:33.000,290,11057437,-795,0,1760669972,13344.596711379992,419.9469144899995,54114.70417848 2025-10-17,02:59:34.000,290,11057449,-795,0,1760669973,13344.563029830002,419.9257671000014,54114.63430728 2025-10-17,02:59:35.000,290,11057447,-795,0,1760669974,13344.576502449992,419.9046197100033,54114.508539120005 2025-10-17,02:59:36.000,290,11057399,-795,0,1760669975,13344.569766139997,419.9116688400027,54114.43168080001 2025-10-17,02:59:37.000,290,11057451,-795,0,1760669976,13344.563029830002,419.88347231999796,54114.43866792 2025-10-17,02:59:38.000,290,11057428,-795,0,1760669977,13344.495666729992,419.9046197100033,54114.4666164 2025-10-17,02:59:39.000,290,11057426,-795,0,1760669978,13344.542820900002,419.93281623000075,54114.59238456 2025-10-17,02:59:40.000,290,11057403,-795,0,1760669979,13344.623656620002,419.9116688400027,54114.73911408001 2025-10-17,02:59:41.000,290,11057442,-795,0,1760669980,13344.623656620002,419.93281623000075,54114.82295952 2025-10-17,02:59:42.000,290,11057463,-795,0,1760669981,13344.623656620002,419.9469144899995,54114.52251336001 2025-10-17,02:59:43.000,290,11057440,-795,0,1760669982,13344.589975069997,419.9116688400027,54114.36879672 2025-10-17,02:59:44.000,290,11057425,-795,0,1760669983,13344.589975069997,419.93281623000075,54114.41770656 2025-10-17,02:59:45.000,290,11057378,-795,0,1760669984,13344.643865550002,419.9046197100033,54114.47360352 2025-10-17,02:59:46.000,290,11057398,-795,0,1760669985,13344.670810789998,419.98216014000354,54114.82295952 2025-10-17,02:59:47.000,290,11057435,-795,0,1760669986,13344.657338169993,419.9398653600001,54114.7111656 2025-10-17,02:59:48.000,290,11057445,-795,0,1760669987,13344.623656620002,419.9892092700029,54114.57142320001 2025-10-17,02:59:49.000,290,11057434,-795,0,1760669988,13344.704492340003,419.9469144899995,54114.7810368 2025-10-17,02:59:50.000,290,11057454,-795,0,1760669989,13344.724701269988,419.98216014000354,54114.557448960004 2025-10-17,02:59:51.000,290,11057442,-795,0,1760669990,13344.731437579998,420.010356660001,54114.48757776 2025-10-17,02:59:52.000,290,11057364,-795,0,1760669991,13344.697756029993,420.06674970000313,54114.42469368 2025-10-17,02:59:53.000,290,11057431,-795,0,1760669992,13344.670810789998,420.0456023099978,54114.65526864 2025-10-17,02:59:54.000,290,11057340,-795,0,1760669993,13344.623656620002,420.123142739998,54114.63430728 2025-10-17,02:59:55.000,290,11057444,-795,0,1760669994,13344.428303629997,420.1513392600027,54114.6063588 2025-10-17,02:59:56.000,290,11057451,-795,0,1760669995,13344.603447690002,420.1019953499999,54114.65526864 2025-10-17,02:59:57.000,290,11057450,-795,0,1760669996,13344.542820900002,420.0244549199997,54114.59238456 2025-10-17,02:59:58.000,290,11057417,-795,0,1760669997,13344.556293519992,419.9257671000014,54114.152196 2025-10-17,02:59:59.000,290,11057419,-795,0,1760669998,13344.717964959993,419.9257671000014,54114.340848240005 2025-10-17,03:00:00.000,290,11057394,-795,0,1760669999,13344.785328059988,419.9751110100042,54114.43168080001 2025-10-17,03:00:01.000,290,11057425,-795,0,1760670000,13344.812273299998,420.0244549199997,54114.77404968 2025-10-17,03:00:02.000,290,11057422,-795,0,1760670001,13344.771855439998,420.09494622000057,54114.746101200006 2025-10-17,03:00:03.000,290,11057430,-795,0,1760670002,13344.731437579998,420.08084796000185,54114.676230000005 2025-10-17,03:00:04.000,290,11057465,-795,0,1760670003,13344.677547099993,420.1019953499999,54114.725139840004 2025-10-17,03:00:05.000,290,11057462,-795,0,1760670004,13344.704492340003,420.0526514400044,54114.52950048001 2025-10-17,03:00:06.000,290,11057436,-795,0,1760670005,13344.731437579998,420.0456023099978,54114.52950048001 2025-10-17,03:00:07.000,290,11057398,-795,0,1760670006,13344.711228649998,420.0526514400044,54114.48059064001 2025-10-17,03:00:08.000,290,11057361,-795,0,1760670007,13344.529348279997,420.03150404999906,54114.23604144001 2025-10-17,03:00:09.000,290,11057407,-795,0,1760670008,13344.610183999997,420.05970057000377,54114.6063588 2025-10-17,03:00:10.000,290,11057434,-795,0,1760670009,13344.542820900002,420.0456023099978,54114.52251336001 2025-10-17,03:00:11.000,290,11057386,-795,0,1760670010,13344.549557209997,420.0456023099978,54114.627320160005 2025-10-17,03:00:12.000,290,11057489,-795,0,1760670011,13344.576502449992,420.03150404999906,54114.73212696 2025-10-17,03:00:13.000,290,11057406,-795,0,1760670012,13344.509139349997,420.01740579000034,54114.25001568 2025-10-17,03:00:14.000,290,11057437,-795,0,1760670013,13344.556293519992,420.0244549199997,54114.291938400005 2025-10-17,03:00:15.000,290,11057430,-795,0,1760670014,13344.502403040002,420.010356660001,54114.16617024001 2025-10-17,03:00:16.000,290,11057396,-795,0,1760670015,13344.515875659992,420.010356660001,54114.37578384 2025-10-17,03:00:17.000,290,11057379,-795,0,1760670016,13344.576502449992,420.0244549199997,54114.49456488 2025-10-17,03:00:18.000,290,11057399,-795,0,1760670017,13344.468721489997,420.010356660001,54114.49456488 2025-10-17,03:00:19.000,290,11057453,-795,0,1760670018,13344.502403040002,420.0244549199997,54114.47360352 2025-10-17,03:00:20.000,290,11057435,-795,0,1760670019,13344.509139349997,420.010356660001,54114.51552624 2025-10-17,03:00:21.000,290,11057413,-795,0,1760670020,13344.522611970002,419.9398653600001,54114.29892552 2025-10-17,03:00:22.000,290,11057424,-795,0,1760670021,13344.556293519992,419.9469144899995,54114.21508008001 2025-10-17,03:00:23.000,290,11057413,-795,0,1760670022,13344.515875659992,419.9257671000014,54114.13822176 2025-10-17,03:00:24.000,290,11057403,-795,0,1760670023,13344.569766139997,419.9398653600001,54114.45264216001 2025-10-17,03:00:25.000,290,11057410,-795,0,1760670024,13344.556293519992,419.9469144899995,54114.4666164 2025-10-17,03:00:26.000,290,11057412,-795,0,1760670025,13344.589975069997,419.9469144899995,54114.42469368 2025-10-17,03:00:27.000,290,11057430,-795,0,1760670026,13344.542820900002,419.95396361999883,54114.33386112001 2025-10-17,03:00:28.000,290,11057454,-795,0,1760670027,13344.515875659992,419.9257671000014,54114.09629904001 2025-10-17,03:00:29.000,290,11057439,-795,0,1760670028,13344.603447690002,419.8905214500046,54114.124247520005 2025-10-17,03:00:30.000,290,11057429,-795,0,1760670029,13344.643865550002,419.8905214500046,54114.20809296 2025-10-17,03:00:31.000,290,11057470,-795,0,1760670030,13344.724701269988,419.8905214500046,54114.18014448 2025-10-17,03:00:32.000,290,11057363,-795,0,1760670031,13344.717964959993,419.9046197100033,54114.45264216001 2025-10-17,03:00:33.000,290,11057418,-795,0,1760670032,13344.691019719998,419.93281623000075,54114.34783536 2025-10-17,03:00:34.000,290,11057425,-795,0,1760670033,13344.758382819993,419.9751110100042,54114.340848240005 2025-10-17,03:00:35.000,290,11057431,-795,0,1760670034,13344.805536989988,419.9116688400027,54114.459629280005 2025-10-17,03:00:36.000,290,11057419,-795,0,1760670035,13344.724701269988,419.9046197100033,54113.96354376 2025-10-17,03:00:37.000,290,11057437,-795,0,1760670036,13344.920054259994,419.9046197100033,54114.20809296 2025-10-17,03:00:38.000,290,11057417,-795,0,1760670037,13344.778591749993,419.9257671000014,54113.99149224 2025-10-17,03:00:39.000,290,11057372,-795,0,1760670038,13344.913317949999,419.91871797000204,54114.27097704 2025-10-17,03:00:40.000,290,11057375,-795,0,1760670039,13344.994153669999,419.93281623000075,54114.49456488 2025-10-17,03:00:41.000,290,11057454,-795,0,1760670040,13344.980681049994,419.9610127499982,54114.51552624 2025-10-17,03:00:42.000,290,11057433,-795,0,1760670041,13345.04804414999,419.9751110100042,54114.5364876 2025-10-17,03:00:43.000,290,11057429,-795,0,1760670042,13345.014362599999,419.95396361999883,54114.5364876 2025-10-17,03:00:44.000,290,11057453,-795,0,1760670043,13345.014362599999,419.91871797000204,54114.20110584 2025-10-17,03:00:45.000,290,11057419,-795,0,1760670044,13345.10867093999,419.91871797000204,54114.38277096001 2025-10-17,03:00:46.000,290,11057478,-795,0,1760670045,13345.162561419995,419.9257671000014,54114.34783536 2025-10-17,03:00:47.000,290,11057439,-795,0,1760670046,13345.14908879999,419.9751110100042,54114.73212696 2025-10-17,03:00:48.000,290,11057468,-795,0,1760670047,13345.081725699994,419.9116688400027,54114.3967452 2025-10-17,03:00:49.000,290,11057460,-795,0,1760670048,13345.101934629995,419.9469144899995,54114.51552624 2025-10-17,03:00:50.000,290,11057461,-795,0,1760670049,13345.12887986999,419.9680618800048,54114.50155200001 2025-10-17,03:00:51.000,290,11057443,-795,0,1760670050,13345.19624297,419.95396361999883,54114.61334592 2025-10-17,03:00:52.000,290,11057407,-795,0,1760670051,13345.263606069995,419.9610127499982,54114.33386112001 2025-10-17,03:00:53.000,290,11057441,-795,0,1760670052,13345.22992451999,419.9398653600001,54114.291938400005 2025-10-17,03:00:54.000,290,11057434,-795,0,1760670053,13345.27707869,419.9398653600001,54114.23604144001 2025-10-17,03:00:55.000,290,11057432,-795,0,1760670054,13345.33770548,419.9751110100042,54114.65526864 2025-10-17,03:00:56.000,290,11057426,-795,0,1760670055,13345.202979279995,419.9610127499982,54114.243028560006 2025-10-17,03:00:57.000,290,11057382,-795,0,1760670056,13345.263606069995,420.0385531799984,54114.58539744 2025-10-17,03:00:58.000,290,11057421,-795,0,1760670057,13345.29055130999,419.9892092700029,54114.28495128001 2025-10-17,03:00:59.000,290,11057452,-795,0,1760670058,13345.304023929995,419.98216014000354,54114.326874 2025-10-17,03:01:00.000,290,11057458,-795,0,1760670059,13345.33770548,419.9892092700029,54114.26398992001 2025-10-17,03:01:01.000,290,11057461,-795,0,1760670060,13345.35117809999,419.9680618800048,54114.30591264 2025-10-17,03:01:02.000,290,11057421,-795,0,1760670061,13345.35117809999,420.0456023099978,54114.152196 2025-10-17,03:01:03.000,290,11057401,-795,0,1760670062,13345.35117809999,420.01740579000034,54114.4666164 2025-10-17,03:01:04.000,290,11057373,-795,0,1760670063,13345.39159595999,420.06674970000313,54114.52251336001 2025-10-17,03:01:05.000,290,11057432,-795,0,1760670064,13345.37138702999,420.08084796000185,54114.52251336001 2025-10-17,03:01:06.000,290,11057387,-795,0,1760670065,13345.4185412,420.08084796000185,54114.48059064001 2025-10-17,03:01:07.000,290,11057421,-795,0,1760670066,13345.33770548,420.010356660001,54114.11726040001 2025-10-17,03:01:08.000,290,11057435,-795,0,1760670067,13345.29055130999,420.06674970000313,54114.06835056001 2025-10-17,03:01:09.000,290,11057442,-795,0,1760670068,13345.384859649996,420.0526514400044,54114.15918312 2025-10-17,03:01:10.000,290,11057457,-795,0,1760670069,13345.445486439996,420.06674970000313,54114.410719440006 2025-10-17,03:01:11.000,290,11057407,-795,0,1760670070,13345.43875013,420.0526514400044,54114.59238456 2025-10-17,03:01:12.000,290,11057358,-795,0,1760670071,13345.4185412,420.05970057000377,54114.508539120005 2025-10-17,03:01:13.000,290,11057445,-795,0,1760670072,13345.37812334,419.99625840000226,54114.42469368 2025-10-17,03:01:14.000,290,11057412,-795,0,1760670073,13345.4185412,420.0244549199997,54114.40373232001 2025-10-17,03:01:15.000,290,11057477,-795,0,1760670074,13345.492640609991,419.9680618800048,54114.25001568 2025-10-17,03:01:16.000,290,11057459,-795,0,1760670075,13345.519585850001,420.0033075300016,54114.27097704 2025-10-17,03:01:17.000,290,11057413,-795,0,1760670076,13345.506113229996,419.99625840000226,54114.23604144001 2025-10-17,03:01:18.000,290,11057453,-795,0,1760670077,13345.472431679991,419.9398653600001,54114.340848240005 2025-10-17,03:01:19.000,290,11057450,-795,0,1760670078,13345.553267399991,419.95396361999883,54114.58539744 2025-10-17,03:01:20.000,290,11057445,-795,0,1760670079,13345.593685259992,419.9610127499982,54114.6412944 2025-10-17,03:01:21.000,290,11057416,-795,0,1760670080,13345.681257290002,419.91871797000204,54114.69020424001 2025-10-17,03:01:22.000,290,11057432,-795,0,1760670081,13345.667784669997,419.9892092700029,54114.6412944 2025-10-17,03:01:23.000,290,11057436,-795,0,1760670082,13345.647575739997,419.9116688400027,54114.340848240005 2025-10-17,03:01:24.000,290,11057495,-795,0,1760670083,13345.620630500001,419.9046197100033,54114.291938400005 2025-10-17,03:01:25.000,290,11057446,-795,0,1760670084,13345.741884080002,419.8905214500046,54114.38277096001 2025-10-17,03:01:26.000,290,11057430,-795,0,1760670085,13345.782301940002,419.8905214500046,54114.82295952 2025-10-17,03:01:27.000,290,11057447,-795,0,1760670086,13345.775565629992,419.9046197100033,54114.73911408001 2025-10-17,03:01:28.000,290,11057431,-795,0,1760670087,13345.667784669997,419.9116688400027,54114.45264216001 2025-10-17,03:01:29.000,290,11057505,-795,0,1760670088,13345.775565629992,419.8623249299999,54114.59238456 2025-10-17,03:01:30.000,290,11057434,-795,0,1760670089,13345.728411459997,419.83412841000245,54114.326874 2025-10-17,03:01:31.000,290,11057425,-795,0,1760670090,13345.775565629992,419.8129810200044,54114.28495128001 2025-10-17,03:01:32.000,290,11057473,-795,0,1760670091,13345.829456109997,419.8270792800031,54114.30591264 2025-10-17,03:01:33.000,290,11057426,-795,0,1760670092,13345.809247179997,419.72134232999815,54114.243028560006 2025-10-17,03:01:34.000,290,11057432,-795,0,1760670093,13345.822719800002,419.73544059000415,54114.47360352 2025-10-17,03:01:35.000,290,11057401,-795,0,1760670094,13345.910291829998,419.7565879800022,54114.63430728 2025-10-17,03:01:36.000,290,11057429,-795,0,1760670095,13345.883346590002,419.72134232999815,54114.54347472 2025-10-17,03:01:37.000,290,11057472,-795,0,1760670096,13345.917028139993,419.7142931999988,54114.557448960004 2025-10-17,03:01:38.000,290,11057456,-795,0,1760670097,13345.789038249997,419.6579001600039,54114.04738920001 2025-10-17,03:01:39.000,290,11057470,-795,0,1760670098,13345.896819209993,419.6438018999979,54114.152196 2025-10-17,03:01:40.000,290,11057454,-795,0,1760670099,13345.795774559992,419.6297036399992,54114.005466480005 2025-10-17,03:01:41.000,290,11057437,-795,0,1760670100,13345.957445999993,419.6438018999979,54114.47360352 2025-10-17,03:01:42.000,290,11057432,-795,0,1760670101,13345.943973379988,419.62265450999985,54114.59937168001 2025-10-17,03:01:43.000,290,11057333,-795,0,1760670102,13345.991127549998,419.57331060000433,54114.56443608 2025-10-17,03:01:44.000,290,11057441,-795,0,1760670103,13345.842928730002,419.58740886000305,54114.410719440006 2025-10-17,03:01:45.000,290,11057466,-795,0,1760670104,13345.896819209993,419.5098684300028,54114.508539120005 2025-10-17,03:01:46.000,290,11057403,-795,0,1760670105,13345.883346590002,419.4816719099981,54114.23604144001 2025-10-17,03:01:47.000,290,11057428,-795,0,1760670106,13345.863137660002,419.4323280000026,54114.2570028 2025-10-17,03:01:48.000,290,11057420,-795,0,1760670107,13345.708202529997,419.4041314799979,54113.9425824 2025-10-17,03:01:49.000,290,11057419,-795,0,1760670108,13345.937237069993,419.4323280000026,54114.66924288001 2025-10-17,03:01:50.000,290,11057468,-795,0,1760670109,13345.923764450003,419.39003321999917,54114.70417848 2025-10-17,03:01:51.000,290,11057432,-795,0,1760670110,13345.896819209993,419.3195419199983,54114.725139840004 2025-10-17,03:01:52.000,290,11057445,-795,0,1760670111,13345.789038249997,419.3195419199983,54114.52251336001 2025-10-17,03:01:53.000,290,11057427,-795,0,1760670112,13345.755356699992,419.2420014899981,54114.35482248001 2025-10-17,03:01:54.000,290,11057459,-795,0,1760670113,13345.802510870002,419.2420014899981,54114.34783536 2025-10-17,03:01:55.000,290,11057396,-795,0,1760670114,13345.842928730002,419.14331366999977,54114.43168080001 2025-10-17,03:01:56.000,290,11057398,-795,0,1760670115,13345.728411459997,419.1574119299985,54114.30591264 2025-10-17,03:01:57.000,290,11057439,-795,0,1760670116,13345.714938839992,419.0728223699989,54114.326874 2025-10-17,03:01:58.000,290,11057375,-795,0,1760670117,13345.674520979992,419.0728223699989,54114.3967452 2025-10-17,03:01:59.000,290,11057468,-795,0,1760670118,13345.775565629992,419.0516749800008,54114.64828152001 2025-10-17,03:02:00.000,290,11057430,-795,0,1760670119,13345.748620389997,419.03052759000275,54114.6412944 2025-10-17,03:02:01.000,290,11057454,-795,0,1760670120,13345.701466220002,418.96708542000124,54114.37578384 2025-10-17,03:02:02.000,290,11057450,-795,0,1760670121,13345.708202529997,418.9741345500006,54114.340848240005 2025-10-17,03:02:03.000,290,11057477,-795,0,1760670122,13345.694729909992,418.90364324999973,54114.13822176 2025-10-17,03:02:04.000,290,11057405,-795,0,1760670123,13345.674520979992,418.9106923799991,54114.29892552 2025-10-17,03:02:05.000,290,11057469,-795,0,1760670124,13345.775565629992,418.8965941200004,54114.62033304001 2025-10-17,03:02:06.000,290,11057465,-795,0,1760670125,13345.755356699992,418.86839760000294,54114.6063588 2025-10-17,03:02:07.000,290,11057451,-795,0,1760670126,13345.762093010002,418.79790630000207,54114.54347472 2025-10-17,03:02:08.000,290,11057427,-795,0,1760670127,13345.613894189992,418.762660649998,54114.38277096001 2025-10-17,03:02:09.000,290,11057434,-755,0,1760670128,13345.694729909992,418.6780710899984,54114.02642784001 2025-10-17,03:02:10.000,290,11057411,-795,0,1760670129,13345.613894189992,418.62167805000354,54113.99847936001 2025-10-17,03:02:11.000,290,11057440,-795,0,1760670130,13345.607157879997,418.5793832700001,54114.0124536 2025-10-17,03:02:12.000,290,11057434,-795,0,1760670131,13345.526322159996,418.6428254400016,54114.22905432 2025-10-17,03:02:13.000,290,11057428,-795,0,1760670132,13345.519585850001,418.6780710899984,54114.29892552 2025-10-17,03:02:14.000,290,11057426,-795,0,1760670133,13345.519585850001,418.649874570001,54114.27796416 2025-10-17,03:02:15.000,290,11057405,-795,0,1760670134,13345.580212640001,418.6639728299997,54114.459629280005 2025-10-17,03:02:16.000,290,11057421,-795,0,1760670135,13345.526322159996,418.62167805000354,54114.43866792 2025-10-17,03:02:17.000,290,11057470,-795,0,1760670136,13345.519585850001,418.5652850100014,54114.01944072001 2025-10-17,03:02:18.000,290,11057438,-795,0,1760670137,13345.445486439996,418.53708849000395,54113.956556640005 2025-10-17,03:02:19.000,290,11057455,-795,0,1760670138,13345.485904299996,418.5018428399999,54114.04040208 2025-10-17,03:02:20.000,290,11057472,-795,0,1760670139,13345.506113229996,418.5300393600046,54114.50155200001 2025-10-17,03:02:21.000,290,11057448,-795,0,1760670140,13345.560003710001,418.4806954500018,54114.56443608 2025-10-17,03:02:22.000,290,11057462,-795,0,1760670141,13345.566740019996,418.4806954500018,54114.51552624 2025-10-17,03:02:23.000,290,11057443,-795,0,1760670142,13345.553267399991,418.4031550200016,54114.43168080001 2025-10-17,03:02:24.000,290,11057455,-795,0,1760670143,13345.519585850001,418.3326637200007,54114.48757776 2025-10-17,03:02:25.000,290,11057423,-795,0,1760670144,13345.539794780001,418.3044672000033,54114.19411872001 2025-10-17,03:02:26.000,290,11057460,-795,0,1760670145,13345.512849539991,418.2833198099979,54114.19411872001 2025-10-17,03:02:27.000,290,11057458,-755,0,1760670146,13345.425277509996,418.24102503000177,54114.06835056001 2025-10-17,03:02:28.000,290,11057465,-795,0,1760670147,13345.432013819991,418.21282851000433,54114.15918312 2025-10-17,03:02:29.000,290,11057452,-795,0,1760670148,13345.533058469991,418.2339759000024,54114.48757776 2025-10-17,03:02:30.000,290,11057458,-795,0,1760670149,13345.627366809997,418.1846319899996,54114.65526864 2025-10-17,03:02:31.000,290,11057411,-795,0,1760670150,13345.627366809997,418.1705337300009,54114.59238456 2025-10-17,03:02:32.000,290,11057499,-795,0,1760670151,13345.553267399991,418.1352880800041,54114.42469368 2025-10-17,03:02:33.000,290,11057443,-795,0,1760670152,13345.519585850001,418.11414068999875,54114.054376320004 2025-10-17,03:02:34.000,290,11057428,-795,0,1760670153,13345.519585850001,418.09299330000067,54114.13822176 2025-10-17,03:02:35.000,290,11057481,-795,0,1760670154,13345.586948949996,418.07889504000195,54114.19411872001 2025-10-17,03:02:36.000,290,11057447,-795,0,1760670155,13345.580212640001,418.0718459100026,54114.557448960004 2025-10-17,03:02:37.000,290,11057453,-795,0,1760670156,13345.560003710001,418.0577476500039,54114.508539120005 2025-10-17,03:02:38.000,290,11057427,-795,0,1760670157,13345.472431679991,417.99430548000237,54114.291938400005 2025-10-17,03:02:39.000,290,11057454,-795,0,1760670158,13345.586948949996,418.0013546100017,54114.44565504 2025-10-17,03:02:40.000,290,11057452,-795,0,1760670159,13345.566740019996,417.9238141800015,54114.25001568 2025-10-17,03:02:41.000,290,11057465,-795,0,1760670160,13345.573476329992,417.9379124400002,54114.152196 2025-10-17,03:02:42.000,290,11057452,-795,0,1760670161,13345.553267399991,417.8462737500013,54114.13822176 2025-10-17,03:02:43.000,290,11057416,-795,0,1760670162,13345.485904299996,417.8251263600032,54114.04738920001 2025-10-17,03:02:44.000,290,11057467,-795,0,1760670163,13345.485904299996,417.83217549000256,54114.3967452 2025-10-17,03:02:45.000,290,11057435,-795,0,1760670164,13345.539794780001,417.83217549000256,54114.51552624 2025-10-17,03:02:46.000,290,11057420,-795,0,1760670165,13345.539794780001,417.8110281000045,54114.58539744 2025-10-17,03:02:47.000,290,11057416,-795,0,1760670166,13345.492640609991,417.81807723000384,54114.55046184001 2025-10-17,03:02:48.000,290,11057387,-795,0,1760670167,13345.344441789995,417.7264385400049,54114.054376320004 2025-10-17,03:02:49.000,290,11057449,-795,0,1760670168,13345.33770548,417.7405368000036,54114.075337680006 2025-10-17,03:02:50.000,290,11057484,-795,0,1760670169,13345.33770548,417.7405368000036,54114.09629904001 2025-10-17,03:02:51.000,290,11057444,-795,0,1760670170,13345.33770548,417.74758593000297,54114.19411872001 2025-10-17,03:02:52.000,290,11057485,-795,0,1760670171,13345.29055130999,417.7405368000036,54114.48059064001 2025-10-17,03:02:53.000,290,11057440,-795,0,1760670172,13345.2164519,417.76873332000105,54114.36879672 2025-10-17,03:02:54.000,290,11057454,-795,0,1760670173,13345.182770349995,417.7405368000036,54114.33386112001 2025-10-17,03:02:55.000,290,11057441,-795,0,1760670174,13345.2164519,417.71938940999826,54114.42469368 2025-10-17,03:02:56.000,290,11057412,-795,0,1760670175,13345.182770349995,417.6770946300021,54114.13822176 2025-10-17,03:02:57.000,290,11057411,-795,0,1760670176,13345.12887986999,417.70529114999954,54114.0823248 2025-10-17,03:02:58.000,290,11057405,-795,0,1760670177,13344.994153669999,417.75463506000233,54113.96354376 2025-10-17,03:02:59.000,290,11057439,-795,0,1760670178,13344.994153669999,417.68414376000146,54113.85174984001 2025-10-17,03:03:00.000,290,11057419,-795,0,1760670179,13345.11540725,417.70529114999954,54114.42469368 2025-10-17,03:03:01.000,290,11057433,-795,0,1760670180,13345.142352489995,417.6911928900008,54114.40373232001 2025-10-17,03:03:02.000,290,11057426,-795,0,1760670181,13345.081725699994,417.6911928900008,54114.3967452 2025-10-17,03:03:03.000,290,11057407,-795,0,1760670182,13345.09519832,417.6911928900008,54114.27796416 2025-10-17,03:03:04.000,290,11057421,-795,0,1760670183,13345.122143559995,417.6629963700034,54114.06835056001 2025-10-17,03:03:05.000,290,11057438,-795,0,1760670184,13345.14908879999,417.655947240004,54114.06136344 2025-10-17,03:03:06.000,290,11057418,-795,0,1760670185,13345.101934629995,417.64184897999803,54114.02642784001 2025-10-17,03:03:07.000,290,11057442,-795,0,1760670186,13345.09519832,417.63479984999867,54114.04040208 2025-10-17,03:03:08.000,290,11057486,-795,0,1760670187,13345.034571529999,417.655947240004,54114.03341496 2025-10-17,03:03:09.000,290,11057448,-795,0,1760670188,13345.10867093999,417.6982420200002,54114.29892552 2025-10-17,03:03:10.000,290,11057452,-795,0,1760670189,13345.162561419995,417.6982420200002,54114.35482248001 2025-10-17,03:03:11.000,290,11057407,-795,0,1760670190,13345.202979279995,417.7264385400049,54114.36180960001 2025-10-17,03:03:12.000,290,11057465,-795,0,1760670191,13345.11540725,417.70529114999954,54114.005466480005 2025-10-17,03:03:13.000,290,11057419,-795,0,1760670192,13345.10867093999,417.6982420200002,54113.788865760005 2025-10-17,03:03:14.000,290,11057429,-795,0,1760670193,13345.162561419995,417.7264385400049,54113.8727112 2025-10-17,03:03:15.000,290,11057395,-795,0,1760670194,13345.23666083,417.7757824500004,54114.04040208 2025-10-17,03:03:16.000,290,11057435,-795,0,1760670195,13345.22992451999,417.8251263600032,54114.23604144001 2025-10-17,03:03:17.000,290,11057451,-795,0,1760670196,13345.23666083,417.8392246200019,54114.20110584 2025-10-17,03:03:18.000,290,11057445,-795,0,1760670197,13345.202979279995,417.8392246200019,54113.97053088 2025-10-17,03:03:19.000,290,11057432,-795,0,1760670198,13345.31076023999,417.8744702699987,54114.14520888001 2025-10-17,03:03:20.000,290,11057460,-795,0,1760670199,13345.29055130999,417.88151939999807,54113.78187864001 2025-10-17,03:03:21.000,290,11057399,-795,0,1760670200,13345.37812334,417.89561766000406,54113.86572408 2025-10-17,03:03:22.000,290,11057428,-795,0,1760670201,13345.364650719996,417.85332288000063,54113.89367256 2025-10-17,03:03:23.000,290,11057433,-795,0,1760670202,13345.364650719996,417.91676505000214,54113.96354376 2025-10-17,03:03:24.000,290,11057460,-795,0,1760670203,13345.39833227,417.9238141800015,54114.19411872001 2025-10-17,03:03:25.000,290,11057449,-795,0,1760670204,13345.43875013,417.9590598299983,54114.13123464 2025-10-17,03:03:26.000,290,11057437,-795,0,1760670205,13345.472431679991,417.9238141800015,54114.09629904001 2025-10-17,03:03:27.000,290,11057449,-795,0,1760670206,13345.566740019996,417.9449615699996,54114.22905432 2025-10-17,03:03:28.000,290,11057432,-795,0,1760670207,13345.47916799,417.89561766000406,54113.691046080006 2025-10-17,03:03:29.000,290,11057426,-795,0,1760670208,13345.600421570001,417.93086331000086,54113.76091728001 2025-10-17,03:03:30.000,290,11057432,-795,0,1760670209,13345.613894189992,417.91676505000214,54113.788865760005 2025-10-17,03:03:31.000,290,11057447,-795,0,1760670210,13345.687993599997,417.9449615699996,54113.739955920006 2025-10-17,03:03:32.000,290,11057441,-795,0,1760670211,13345.768829319997,417.9590598299983,54114.16617024001 2025-10-17,03:03:33.000,290,11057475,-795,0,1760670212,13345.802510870002,417.98020722000365,54114.13822176 2025-10-17,03:03:34.000,290,11057428,-795,0,1760670213,13345.829456109997,417.9731580900043,54114.13822176 2025-10-17,03:03:35.000,290,11057462,-795,0,1760670214,13345.903555520003,417.9590598299983,54114.18014448 2025-10-17,03:03:36.000,290,11057443,-795,0,1760670215,13345.917028139993,417.9026667900034,54113.91463392 2025-10-17,03:03:37.000,290,11057447,-795,0,1760670216,13345.903555520003,417.95201069999894,54113.81681424 2025-10-17,03:03:38.000,290,11057476,-795,0,1760670217,13345.869873969998,417.9097159200028,54113.739955920006 2025-10-17,03:03:39.000,290,11057420,-795,0,1760670218,13345.930500759998,417.9590598299983,54113.80284 2025-10-17,03:03:40.000,290,11057449,-795,0,1760670219,13345.984391239988,417.9590598299983,54114.21508008001 2025-10-17,03:03:41.000,290,11057415,-795,0,1760670220,13346.038281719993,417.9731580900043,54114.25001568 2025-10-17,03:03:42.000,290,11057452,-795,0,1760670221,13346.024809099988,417.9590598299983,54114.19411872001 2025-10-17,03:03:43.000,290,11057373,-795,0,1760670222,13346.051754339998,417.9731580900043,54114.13123464 2025-10-17,03:03:44.000,290,11057395,-795,0,1760670223,13346.071963269998,417.9590598299983,54113.9425824 2025-10-17,03:03:45.000,290,11057418,-795,0,1760670224,13346.119117439994,417.95201069999894,54113.89367256 2025-10-17,03:03:46.000,290,11057423,-795,0,1760670225,13346.078699579994,417.93086331000086,54113.84476272 2025-10-17,03:03:47.000,290,11057417,-795,0,1760670226,13346.119117439994,417.9449615699996,54113.80982712001 2025-10-17,03:03:48.000,290,11057447,-795,0,1760670227,13346.105644819989,417.96610895999765,54114.01944072001 2025-10-17,03:03:49.000,290,11057453,-795,0,1760670228,13346.193216849999,417.98020722000365,54114.22905432 2025-10-17,03:03:50.000,290,11057397,-795,0,1760670229,13346.220162089994,417.99430548000237,54114.36879672 2025-10-17,03:03:51.000,290,11057472,-795,0,1760670230,13346.28752518999,417.98020722000365,54114.31289976001 2025-10-17,03:03:52.000,290,11057437,-795,0,1760670231,13346.31447043,417.96610895999765,54114.08931192 2025-10-17,03:03:53.000,290,11057414,-795,0,1760670232,13346.28752518999,417.96610895999765,54113.858736960006 2025-10-17,03:03:54.000,290,11057430,-795,0,1760670233,13346.34815197999,417.9379124400002,54113.89367256 2025-10-17,03:03:55.000,290,11057427,-795,0,1760670234,13346.44919662999,417.987256350003,54113.98450512 2025-10-17,03:03:56.000,290,11057423,-795,0,1760670235,13346.4963508,418.0013546100017,54114.326874 2025-10-17,03:03:57.000,290,11057427,-795,0,1760670236,13346.50982341999,418.0366002599985,54114.28495128001 2025-10-17,03:03:58.000,290,11057432,-795,0,1760670237,13346.42898769999,418.0013546100017,54114.02642784001 2025-10-17,03:03:59.000,290,11057372,-795,0,1760670238,13346.51655973,418.0084037400011,54114.03341496 2025-10-17,03:04:00.000,290,11057425,-795,0,1760670239,13346.50982341999,417.9731580900043,54113.79585288 2025-10-17,03:04:01.000,290,11057426,-795,0,1760670240,13346.631076999991,417.96610895999765,54113.99149224 2025-10-17,03:04:02.000,290,11057402,-795,0,1760670241,13346.6984401,417.95201069999894,54114.01944072001 2025-10-17,03:04:03.000,290,11057395,-795,0,1760670242,13346.705176409996,417.9590598299983,54113.96354376 2025-10-17,03:04:04.000,290,11057458,-795,0,1760670243,13346.819693680001,417.9590598299983,54114.26398992001 2025-10-17,03:04:05.000,290,11057438,-795,0,1760670244,13346.914002019992,417.96610895999765,54114.34783536 2025-10-17,03:04:06.000,290,11057425,-795,0,1760670245,13347.001574050002,417.9590598299983,54114.410719440006 2025-10-17,03:04:07.000,290,11057427,-795,0,1760670246,13347.095882389993,417.91676505000214,54114.389758080004 2025-10-17,03:04:08.000,290,11057421,-795,0,1760670247,13346.988101429997,417.85332288000063,54114.0124536 2025-10-17,03:04:09.000,290,11057422,-795,0,1760670248,13346.947683569997,417.7123402799989,54113.718994560004 2025-10-17,03:04:10.000,290,11057454,-795,0,1760670249,13346.833166299992,417.68414376000146,54113.75393016 2025-10-17,03:04:11.000,290,11057435,-795,0,1760670250,13346.684967479996,417.83217549000256,54113.7679044 2025-10-17,03:04:12.000,290,11057466,-795,0,1760670251,13346.759066890001,417.98020722000365,54114.18014448 2025-10-17,03:04:13.000,290,11057443,-795,0,1760670252,13346.779275820001,418.0718459100026,54114.19411872001 2025-10-17,03:04:14.000,290,11057419,-795,0,1760670253,13346.819693680001,418.06479678000323,54114.19411872001 2025-10-17,03:04:15.000,290,11057392,-795,0,1760670254,13346.887056779997,418.06479678000323,54114.27796416 2025-10-17,03:04:16.000,290,11057410,-795,0,1760670255,13346.893793089992,418.0013546100017,54114.23604144001 2025-10-17,03:04:17.000,290,11057409,-795,0,1760670256,13346.846638919997,417.95201069999894,54113.91463392 2025-10-17,03:04:18.000,290,11057434,-795,0,1760670257,13346.772539509991,417.96610895999765,54113.8727112 2025-10-17,03:04:19.000,290,11057472,-795,0,1760670258,13346.779275820001,417.91676505000214,54113.86572408 2025-10-17,03:04:20.000,290,11057419,-795,0,1760670259,13346.853375229992,417.89561766000406,54113.97751800001 2025-10-17,03:04:21.000,290,11057473,-795,0,1760670260,13346.839902610001,417.8885685300047,54114.28495128001 2025-10-17,03:04:22.000,290,11057448,-755,0,1760670261,13346.826429989997,417.86742113999935,54114.29892552 2025-10-17,03:04:23.000,290,11057413,-795,0,1760670262,13346.772539509991,417.86742113999935,54114.18713160001 2025-10-17,03:04:24.000,290,11057397,-795,0,1760670263,13346.812957369992,417.7616841900017,54114.29892552 2025-10-17,03:04:25.000,290,11057399,-795,0,1760670264,13346.772539509991,417.7616841900017,54114.28495128001 2025-10-17,03:04:26.000,290,11057399,-795,0,1760670265,13346.779275820001,417.70529114999954,54113.97053088 2025-10-17,03:04:27.000,290,11057425,-795,0,1760670266,13346.752330579991,417.68414376000146,54113.886685440004 2025-10-17,03:04:28.000,290,11057463,-795,0,1760670267,13346.651285929991,417.6629963700034,54113.80284 2025-10-17,03:04:29.000,290,11057434,-795,0,1760670268,13346.752330579991,417.6911928900008,54114.2570028 2025-10-17,03:04:30.000,290,11057416,-795,0,1760670269,13346.806221059996,417.5995542000019,54114.34783536 2025-10-17,03:04:31.000,290,11057409,-795,0,1760670270,13346.786012129996,417.6136524600006,54114.340848240005 2025-10-17,03:04:32.000,290,11057358,-795,0,1760670271,13346.806221059996,417.5502102899991,54114.36879672 2025-10-17,03:04:33.000,290,11057420,-795,0,1760670272,13346.725385339996,417.4938172500042,54114.22905432 2025-10-17,03:04:34.000,290,11057384,-795,0,1760670273,13346.759066890001,417.4515224700008,54114.01944072001 2025-10-17,03:04:35.000,290,11057414,-795,0,1760670274,13346.772539509991,417.416276820004,54114.10328616 2025-10-17,03:04:36.000,290,11057406,-795,0,1760670275,13346.786012129996,417.402178559998,54114.06136344 2025-10-17,03:04:37.000,290,11057426,-795,0,1760670276,13346.772539509991,417.3810311699999,54114.06136344 2025-10-17,03:04:38.000,290,11057470,-795,0,1760670277,13346.671494859991,417.35988378000184,54114.0823248 2025-10-17,03:04:39.000,290,11057408,-795,0,1760670278,13346.752330579991,417.4092276900046,54114.27097704 2025-10-17,03:04:40.000,290,11057340,-795,0,1760670279,13346.725385339996,417.33873639000376,54114.36180960001 2025-10-17,03:04:41.000,290,11057418,-795,0,1760670280,13346.738857960001,417.3669329100012,54114.34783536 2025-10-17,03:04:42.000,290,11057454,-795,0,1760670281,13346.691703789991,417.37398204000056,54114.33386112001 2025-10-17,03:04:43.000,290,11057439,-795,0,1760670282,13346.684967479996,417.31053986999905,54113.97053088 2025-10-17,03:04:44.000,290,11057445,-795,0,1760670283,13346.63781331,417.31053986999905,54113.80284 2025-10-17,03:04:45.000,290,11057397,-795,0,1760670284,13346.691703789991,417.33873639000376,54114.0823248 2025-10-17,03:04:46.000,290,11057435,-795,0,1760670285,13346.6984401,417.3810311699999,54114.27097704 2025-10-17,03:04:47.000,290,11057389,-795,0,1760670286,13346.651285929991,417.35988378000184,54114.20110584 2025-10-17,03:04:48.000,290,11057388,-795,0,1760670287,13346.57718652,417.3880802999993,54114.04738920001 2025-10-17,03:04:49.000,290,11057427,-795,0,1760670288,13346.631076999991,417.3669329100012,54114.152196 2025-10-17,03:04:50.000,290,11057328,-795,0,1760670289,13346.59065913999,417.3669329100012,54114.13123464 2025-10-17,03:04:51.000,290,11057465,-795,0,1760670290,13346.67823117,417.3175889999984,54114.04040208 2025-10-17,03:04:52.000,290,11057427,-795,0,1760670291,13346.631076999991,417.33873639000376,54113.94956952001 2025-10-17,03:04:53.000,290,11057476,-795,0,1760670292,13346.644549619996,417.3175889999984,54113.89367256 2025-10-17,03:04:54.000,290,11057455,-795,0,1760670293,13346.61086806999,417.31053986999905,54113.82380136 2025-10-17,03:04:55.000,290,11057380,-795,0,1760670294,13346.61086806999,417.3175889999984,54114.20110584 2025-10-17,03:04:56.000,290,11057377,-795,0,1760670295,13346.563713899995,417.3034907399997,54114.152196 2025-10-17,03:04:57.000,290,11057439,-795,0,1760670296,13346.59065913999,417.3175889999984,54114.18014448 2025-10-17,03:04:58.000,290,11057430,-795,0,1760670297,13346.45593294,417.28939248000097,54114.03341496 2025-10-17,03:04:59.000,290,11057422,-715,0,1760670298,13346.50982341999,417.27529422000225,54114.0823248 2025-10-17,03:05:00.000,290,11057391,-795,0,1760670299,13346.57045020999,417.2329994399988,54113.82380136 2025-10-17,03:05:01.000,290,11057394,-795,0,1760670300,13346.43572401,417.2189011800001,54113.66309760001 2025-10-17,03:05:02.000,290,11057443,-795,0,1760670301,13346.482878179995,417.21185205000074,54113.86572408 2025-10-17,03:05:03.000,290,11057440,-795,0,1760670302,13346.381833529995,417.21185205000074,54114.04738920001 2025-10-17,03:05:04.000,290,11057414,-795,0,1760670303,13346.422251389995,417.2048029200014,54114.152196 2025-10-17,03:05:05.000,290,11057436,-795,0,1760670304,13346.35488829,417.21185205000074,54114.14520888001 2025-10-17,03:05:06.000,290,11057434,-795,0,1760670305,13346.34815197999,417.1695572700046,54114.222067200004 2025-10-17,03:05:07.000,290,11057438,-795,0,1760670306,13346.240371019994,417.12726249000116,54114.054376320004 2025-10-17,03:05:08.000,290,11057448,-795,0,1760670307,13346.179744229994,417.09201684000436,54113.621174880005 2025-10-17,03:05:09.000,290,11057392,-795,0,1760670308,13346.213425779999,417.11316423000244,54113.86572408 2025-10-17,03:05:10.000,290,11057406,-795,0,1760670309,13346.260579949994,417.07791857999837,54113.99847936001 2025-10-17,03:05:11.000,290,11057408,-795,0,1760670310,13346.260579949994,417.0849677099977,54113.96354376 2025-10-17,03:05:12.000,290,11057441,-795,0,1760670311,13346.199953159994,417.07791857999837,54114.22905432 2025-10-17,03:05:13.000,290,11057438,-795,0,1760670312,13346.125853749989,417.07791857999837,54114.18014448 2025-10-17,03:05:14.000,290,11057461,-795,0,1760670313,13346.152798989999,417.0215255400035,54114.14520888001 2025-10-17,03:05:15.000,290,11057438,-795,0,1760670314,13346.199953159994,417.0356238000022,54114.291938400005 2025-10-17,03:05:16.000,290,11057443,-795,0,1760670315,13346.146062679989,417.0567711900003,54114.340848240005 2025-10-17,03:05:17.000,290,11057401,-795,0,1760670316,13346.071963269998,417.01447641000414,54113.96354376 2025-10-17,03:05:18.000,290,11057424,-795,0,1760670317,13345.937237069993,417.0074272800048,54113.621174880005 2025-10-17,03:05:19.000,290,11057403,-795,0,1760670318,13345.984391239988,416.9933290199988,54113.86572408 2025-10-17,03:05:20.000,290,11057430,-795,0,1760670319,13345.950709689998,416.958083370002,54114.0823248 2025-10-17,03:05:21.000,290,11057468,-795,0,1760670320,13345.896819209993,416.9933290199988,54114.25001568 2025-10-17,03:05:22.000,290,11057428,-795,0,1760670321,13345.869873969998,417.00037814999814,54114.25001568 2025-10-17,03:05:23.000,290,11057474,-795,0,1760670322,13345.661048360002,416.96513250000135,54113.99847936001 2025-10-17,03:05:24.000,290,11057446,-795,0,1760670323,13345.708202529997,416.9721816300007,54114.0823248 2025-10-17,03:05:25.000,290,11057430,-795,0,1760670324,13345.667784669997,417.0074272800048,54113.99847936001 2025-10-17,03:05:26.000,290,11057437,-795,0,1760670325,13345.681257290002,416.9862798899994,54113.907646800006 2025-10-17,03:05:27.000,290,11057385,-795,0,1760670326,13345.640839430002,416.97923076000006,54113.8727112 2025-10-17,03:05:28.000,290,11057421,-795,0,1760670327,13345.512849539991,416.9862798899994,54113.60021352 2025-10-17,03:05:29.000,290,11057462,-795,0,1760670328,13345.472431679991,417.0356238000022,54113.99149224 2025-10-17,03:05:30.000,290,11057443,-795,0,1760670329,13345.452222749991,417.06382031999965,54114.005466480005 2025-10-17,03:05:31.000,290,11057432,-795,0,1760670330,13345.45895906,417.0567711900003,54114.054376320004 2025-10-17,03:05:32.000,290,11057421,-795,0,1760670331,13345.33770548,417.16250813999795,54114.03341496 2025-10-17,03:05:33.000,290,11057450,-795,0,1760670332,13345.33770548,417.16250813999795,54114.06136344 2025-10-17,03:05:34.000,290,11057432,-795,0,1760670333,13345.25013344999,417.22595030999946,54113.70502032 2025-10-17,03:05:35.000,290,11057369,-795,0,1760670334,13345.12887986999,417.22595030999946,54113.64213624001 2025-10-17,03:05:36.000,290,11057348,-755,0,1760670335,13345.101934629995,417.2823433500016,54113.621174880005 2025-10-17,03:05:37.000,290,11057418,-755,0,1760670336,13345.02783521999,417.2823433500016,54113.71200744001 2025-10-17,03:05:38.000,290,11057452,-795,0,1760670337,13344.920054259994,417.39512942999863,54113.837775600005 2025-10-17,03:05:39.000,290,11057437,-795,0,1760670338,13344.872900089998,417.37398204000056,54113.8727112 2025-10-17,03:05:40.000,290,11057448,-795,0,1760670339,13344.872900089998,417.4515224700008,54113.97751800001 2025-10-17,03:05:41.000,290,11057438,-795,0,1760670340,13344.926790569989,417.47266985999886,54113.956556640005 2025-10-17,03:05:42.000,290,11057457,-795,0,1760670341,13344.879636399994,417.529062900001,54113.78187864001 2025-10-17,03:05:43.000,290,11057455,-795,0,1760670342,13344.819009609993,417.5431611599997,54113.60720064 2025-10-17,03:05:44.000,290,11057359,-795,0,1760670343,13344.785328059988,417.63479984999867,54113.65611048 2025-10-17,03:05:45.000,290,11057422,-795,0,1760670344,13344.771855439998,417.5784068100038,54113.621174880005 2025-10-17,03:05:46.000,290,11057383,-715,0,1760670345,13344.792064369998,417.68414376000146,54113.8727112 2025-10-17,03:05:47.000,290,11057419,-795,0,1760670346,13344.731437579998,417.68414376000146,54113.83078848001 2025-10-17,03:05:48.000,290,11057468,-795,0,1760670347,13344.664074480002,417.74758593000297,54113.523355200006 2025-10-17,03:05:49.000,290,11057399,-795,0,1760670348,13344.670810789998,417.73348767000425,54113.83078848001 2025-10-17,03:05:50.000,290,11057451,-795,0,1760670349,13344.744910199988,417.8110281000045,54113.91463392 2025-10-17,03:05:51.000,290,11057441,-795,0,1760670350,13344.704492340003,417.7757824500004,54113.60720064 2025-10-17,03:05:52.000,290,11057365,-795,0,1760670351,13344.677547099993,417.8251263600032,54113.51636808001 2025-10-17,03:05:53.000,290,11057494,-795,0,1760670352,13344.664074480002,417.86742113999935,54113.43950976 2025-10-17,03:05:54.000,290,11057367,-795,0,1760670353,13344.657338169993,417.88151939999807,54113.53732944 2025-10-17,03:05:55.000,290,11057423,-795,0,1760670354,13344.650601859998,417.86742113999935,54113.86572408 2025-10-17,03:05:56.000,290,11057411,-795,0,1760670355,13344.684283410003,417.98020722000365,54113.80982712001 2025-10-17,03:05:57.000,290,11057444,-795,0,1760670356,13344.657338169993,417.95201069999894,54113.8727112 2025-10-17,03:05:58.000,290,11057441,-795,0,1760670357,13344.583238760002,417.96610895999765,54113.53732944 2025-10-17,03:05:59.000,290,11057416,-795,0,1760670358,13344.650601859998,417.9731580900043,54113.74694304 2025-10-17,03:06:00.000,290,11057391,-795,0,1760670359,13344.616920309993,418.02955112999916,54113.47444536001 2025-10-17,03:06:01.000,290,11057481,-795,0,1760670360,13344.583238760002,417.987256350003,54113.49540672001 2025-10-17,03:06:02.000,290,11057440,-795,0,1760670361,13344.495666729992,417.9590598299983,54113.20893480001 2025-10-17,03:06:03.000,290,11057466,-795,0,1760670362,13344.542820900002,417.9097159200028,54113.63514912 2025-10-17,03:06:04.000,290,11057442,-795,0,1760670363,13344.583238760002,417.89561766000406,54113.60720064 2025-10-17,03:06:05.000,290,11057412,-795,0,1760670364,13344.771855439998,417.86037201,54113.691046080006 2025-10-17,03:06:06.000,290,11057497,-795,0,1760670365,13344.866163779989,417.9731580900043,54113.691046080006 2025-10-17,03:06:07.000,290,11057388,-795,0,1760670366,13344.859427469994,418.1211898199981,54113.670084720005 2025-10-17,03:06:08.000,290,11057371,-795,0,1760670367,13344.664074480002,418.2833198099979,54113.13207648 2025-10-17,03:06:09.000,290,11057466,-795,0,1760670368,13344.596711379992,418.29036894000456,54113.236883280006 2025-10-17,03:06:10.000,290,11057407,-795,0,1760670369,13344.488930419997,418.38905676000286,54113.25085752 2025-10-17,03:06:11.000,290,11057456,-795,0,1760670370,13344.522611970002,418.4031550200016,54113.43252264 2025-10-17,03:06:12.000,290,11057433,-795,0,1760670371,13344.455248869992,418.44544979999773,54113.718994560004 2025-10-17,03:06:13.000,290,11057444,-795,0,1760670372,13344.387885769997,418.45249893000437,54113.65611048 2025-10-17,03:06:14.000,290,11057435,-795,0,1760670373,13344.293577429991,418.50889196999924,54113.64912336 2025-10-17,03:06:15.000,290,11057443,-795,0,1760670374,13344.313786359991,418.52299022999796,54113.73296880001 2025-10-17,03:06:16.000,290,11057448,-795,0,1760670375,13344.15885123,418.58643239999947,54113.5582908 2025-10-17,03:06:17.000,290,11057412,-795,0,1760670376,13344.226214329996,418.55118675000267,54113.32072872 2025-10-17,03:06:18.000,290,11057470,-795,0,1760670377,13344.044333959995,418.5934815299988,54113.07617952 2025-10-17,03:06:19.000,290,11057445,-795,0,1760670378,13344.09822444,418.6005306599982,54113.13906360001 2025-10-17,03:06:20.000,290,11057482,-795,0,1760670379,13344.05780658,418.65692370000033,54113.51636808001 2025-10-17,03:06:21.000,290,11057416,-795,0,1760670380,13344.125169679995,418.65692370000033,54113.54431656001 2025-10-17,03:06:22.000,290,11057429,-795,0,1760670381,13344.11843337,418.7133167400025,54113.54431656001 2025-10-17,03:06:23.000,290,11057465,-795,0,1760670382,13344.09148812999,418.69921848000376,54113.4884196 2025-10-17,03:06:24.000,290,11057405,-795,0,1760670383,13344.145378609996,418.6921693500044,54113.621174880005 2025-10-17,03:06:25.000,290,11057451,-795,0,1760670384,13344.11843337,418.67102195999905,54113.32072872 2025-10-17,03:06:26.000,290,11057437,-795,0,1760670385,13344.05107026999,418.67102195999905,54113.13906360001 2025-10-17,03:06:27.000,290,11057446,-795,0,1760670386,13344.09148812999,418.72036587000184,54113.12508936 2025-10-17,03:06:28.000,290,11057442,-795,0,1760670387,13344.01738872,418.68512021999777,54112.999321200004 2025-10-17,03:06:29.000,290,11057443,-795,0,1760670388,13344.1386423,418.78380804000335,54113.572265040006 2025-10-17,03:06:30.000,290,11057455,-795,0,1760670389,13344.206005399996,418.8120045600008,54113.63514912 2025-10-17,03:06:31.000,290,11057465,-795,0,1760670390,13344.185796469996,418.83315194999886,54113.57925216 2025-10-17,03:06:32.000,290,11057452,-795,0,1760670391,13344.185796469996,418.83315194999886,54113.53034232 2025-10-17,03:06:33.000,290,11057455,-795,0,1760670392,13344.125169679995,418.8402010799982,54113.36963856 2025-10-17,03:06:34.000,290,11057442,-795,0,1760670393,13344.17232384999,418.83315194999886,54113.19496056 2025-10-17,03:06:35.000,290,11057462,-795,0,1760670394,13344.21947802,418.84725021000486,54113.25784464001 2025-10-17,03:06:36.000,290,11057449,-795,0,1760670395,13344.253159569991,418.90364324999973,54113.34867720001 2025-10-17,03:06:37.000,290,11057471,-795,0,1760670396,13344.25989588,418.93183977000444,54113.39059992 2025-10-17,03:06:38.000,290,11057478,-795,0,1760670397,13344.13190598999,418.90364324999973,54113.19496056 2025-10-17,03:06:39.000,290,11057449,-795,0,1760670398,13344.266632189996,418.93183977000444,54113.50938096 2025-10-17,03:06:40.000,290,11057458,-795,0,1760670399,13344.320522670001,418.93183977000444,54113.54431656001 2025-10-17,03:06:41.000,290,11057453,-795,0,1760670400,13344.333995289991,418.9529871600025,54113.551303680004 2025-10-17,03:06:42.000,290,11057415,-795,0,1760670401,13344.327258979996,418.9741345500006,54113.5582908 2025-10-17,03:06:43.000,290,11057479,-795,0,1760670402,13344.293577429991,418.96708542000124,54113.048231040004 2025-10-17,03:06:44.000,290,11057399,-795,0,1760670403,13344.327258979996,418.94593803000316,54113.187973440006 2025-10-17,03:06:45.000,290,11057484,-715,0,1760670404,13344.428303629997,418.9529871600025,54113.34867720001 2025-10-17,03:06:46.000,290,11057473,-795,0,1760670405,13344.475457799992,419.00938020000467,54113.64213624001 2025-10-17,03:06:47.000,290,11057475,-795,0,1760670406,13344.515875659992,418.9882328099993,54113.64213624001 2025-10-17,03:06:48.000,290,11057428,-795,0,1760670407,13344.394622079992,418.9600362900019,54113.39059992 2025-10-17,03:06:49.000,290,11057427,-795,0,1760670408,13344.488930419997,418.9882328099993,54113.4884196 2025-10-17,03:06:50.000,290,11057422,-795,0,1760670409,13344.536084589992,418.96708542000124,54113.60720064 2025-10-17,03:06:51.000,290,11057453,-795,0,1760670410,13344.569766139997,418.93183977000444,54113.4185484 2025-10-17,03:06:52.000,290,11057436,-795,0,1760670411,13344.583238760002,418.9106923799991,54113.43252264 2025-10-17,03:06:53.000,290,11057484,-795,0,1760670412,13344.589975069997,418.889544990001,54113.39758704001 2025-10-17,03:06:54.000,290,11057449,-795,0,1760670413,13344.589975069997,418.8402010799982,54113.41156128 2025-10-17,03:06:55.000,290,11057449,-795,0,1760670414,13344.630392929997,418.8402010799982,54113.80284 2025-10-17,03:06:56.000,290,11057413,-795,0,1760670415,13344.643865550002,418.8261028199995,54113.80982712001 2025-10-17,03:06:57.000,290,11057401,-795,0,1760670416,13344.610183999997,418.8120045600008,54113.718994560004 2025-10-17,03:06:58.000,290,11057471,-795,0,1760670417,13344.529348279997,418.7415132599999,54113.51636808001 2025-10-17,03:06:59.000,290,11057482,-795,0,1760670418,13344.569766139997,418.73446413000056,54113.59322640001 2025-10-17,03:07:00.000,290,11057491,-795,0,1760670419,13344.637129239993,418.649874570001,54113.44649688001 2025-10-17,03:07:01.000,290,11057456,-795,0,1760670420,13344.724701269988,418.57233414000075,54113.50938096 2025-10-17,03:07:02.000,290,11057451,-795,0,1760670421,13344.623656620002,418.50889196999924,54113.34867720001 2025-10-17,03:07:03.000,290,11057460,-795,0,1760670422,13344.637129239993,418.45249893000437,54113.22989616001 2025-10-17,03:07:04.000,290,11057385,-795,0,1760670423,13344.711228649998,418.431351539999,54113.64213624001 2025-10-17,03:07:05.000,290,11057465,-795,0,1760670424,13344.744910199988,418.3820076300035,54113.670084720005 2025-10-17,03:07:06.000,290,11057466,-795,0,1760670425,13344.805536989988,418.27627067999856,54113.77489152 2025-10-17,03:07:07.000,290,11057447,-795,0,1760670426,13344.758382819993,418.26217241999984,54113.61418776001 2025-10-17,03:07:08.000,290,11057463,-795,0,1760670427,13344.717964959993,418.17758286000026,54113.36963856 2025-10-17,03:07:09.000,290,11057452,-795,0,1760670428,13344.832482229998,418.1211898199981,54113.4185484 2025-10-17,03:07:10.000,290,11057455,-795,0,1760670429,13344.886372709989,418.0506985200045,54113.502393840005 2025-10-17,03:07:11.000,290,11057427,-795,0,1760670430,13344.913317949999,418.0225019999998,54113.48143248 2025-10-17,03:07:12.000,290,11057470,-795,0,1760670431,13344.893109019999,417.9731580900043,54113.739955920006 2025-10-17,03:07:13.000,290,11057424,-795,0,1760670432,13344.899845329994,417.9731580900043,54113.60720064 2025-10-17,03:07:14.000,290,11057439,-795,0,1760670433,13344.893109019999,417.91676505000214,54113.61418776001 2025-10-17,03:07:15.000,290,11057465,-795,0,1760670434,13344.926790569989,417.93086331000086,54113.788865760005 2025-10-17,03:07:16.000,290,11057489,-795,0,1760670435,13344.920054259994,417.8885685300047,54113.84476272 2025-10-17,03:07:17.000,290,11057431,-795,0,1760670436,13344.906581639989,417.86037201,54113.56527792001 2025-10-17,03:07:18.000,290,11057454,-795,0,1760670437,13344.805536989988,417.88151939999807,54113.46745824 2025-10-17,03:07:19.000,290,11057454,-795,0,1760670438,13344.839218539993,417.89561766000406,54113.53732944 2025-10-17,03:07:20.000,290,11057425,-795,0,1760670439,13344.832482229998,417.88151939999807,54113.56527792001 2025-10-17,03:07:21.000,290,11057406,-795,0,1760670440,13344.785328059988,417.9731580900043,54113.87969832001 2025-10-17,03:07:22.000,290,11057454,-795,0,1760670441,13344.704492340003,418.0013546100017,54113.85174984001 2025-10-17,03:07:23.000,290,11057442,-795,0,1760670442,13344.542820900002,418.0859441700013,54113.70502032 2025-10-17,03:07:24.000,290,11057456,-795,0,1760670443,13344.408094699997,418.1352880800041,54113.78187864001 2025-10-17,03:07:25.000,290,11057406,-795,0,1760670444,13344.212741709991,418.1211898199981,54113.8727112 2025-10-17,03:07:26.000,290,11057469,-795,0,1760670445,13343.97697086,417.83217549000256,54113.51636808001 2025-10-17,03:07:27.000,290,11057401,-795,0,1760670446,13343.963498239995,417.43742421000206,54113.47444536001 2025-10-17,03:07:28.000,290,11057419,-795,0,1760670447,13344.125169679995,417.1836555300033,54113.048231040004 2025-10-17,03:07:29.000,290,11057421,-795,0,1760670448,13344.616920309993,417.3669329100012,54113.72598168 2025-10-17,03:07:30.000,290,11057431,-795,0,1760670449,13344.664074480002,417.6770946300021,54113.956556640005 2025-10-17,03:07:31.000,290,11057435,-795,0,1760670450,13344.468721489997,417.89561766000406,54114.005466480005 2025-10-17,03:07:32.000,290,11057411,-795,0,1760670451,13344.246423259996,418.0084037400011,54113.97751800001 2025-10-17,03:07:33.000,290,11057468,-795,0,1760670452,13344.11169705999,418.0577476500039,54114.054376320004 2025-10-17,03:07:34.000,290,11057443,-795,0,1760670453,13343.99044347999,418.09299330000067,54114.054376320004 2025-10-17,03:07:35.000,290,11057415,-795,0,1760670454,13343.88939882999,418.14233721000346,54113.886685440004 2025-10-17,03:07:36.000,290,11057371,-795,0,1760670455,13343.734463699999,418.1846319899996,54113.858736960006 2025-10-17,03:07:37.000,290,11057470,-795,0,1760670456,13343.552583329998,418.2198776400037,54113.718994560004 2025-10-17,03:07:38.000,290,11057408,-795,0,1760670457,13343.417857129993,418.27627067999856,54114.005466480005 2025-10-17,03:07:39.000,290,11057437,-795,0,1760670458,13343.370702959997,418.27627067999856,54114.06136344 2025-10-17,03:07:40.000,290,11057393,-795,0,1760670459,13343.296603549992,418.31151633000263,54113.99149224 2025-10-17,03:07:41.000,290,11057481,-795,0,1760670460,13343.316812479992,418.3820076300035,54114.124247520005 2025-10-17,03:07:42.000,290,11057441,-795,0,1760670461,13343.188822589997,418.4172532800003,54114.13123464 2025-10-17,03:07:43.000,290,11057372,-795,0,1760670462,13343.101250560001,418.4384006699984,54113.691046080006 2025-10-17,03:07:44.000,290,11057370,-795,0,1760670463,13343.067569009996,418.44544979999773,54113.74694304 2025-10-17,03:07:45.000,290,11057426,-795,0,1760670464,13343.047360079996,418.5018428399999,54113.739955920006 2025-10-17,03:07:46.000,290,11057459,-795,0,1760670465,13342.97999698,418.55823588000203,54113.718994560004 2025-10-17,03:07:47.000,290,11057392,-795,0,1760670466,13342.79811661,418.5652850100014,54113.80284 2025-10-17,03:07:48.000,290,11057418,-795,0,1760670467,13342.8587434,418.58643239999947,54113.75393016 2025-10-17,03:07:49.000,290,11057413,-795,0,1760670468,13342.89916126,418.63577631000226,54114.01944072001 2025-10-17,03:07:50.000,290,11057415,-795,0,1760670469,13342.865479709995,418.63577631000226,54114.06136344 2025-10-17,03:07:51.000,290,11057376,-795,0,1760670470,13342.91937019,418.65692370000033,54114.06136344 2025-10-17,03:07:52.000,290,11057339,-795,0,1760670471,13342.8587434,418.649874570001,54113.70502032 2025-10-17,03:07:53.000,290,11057424,-795,0,1760670472,13342.845270779995,418.649874570001,54113.54431656001 2025-10-17,03:07:54.000,290,11057397,-795,0,1760670473,13342.83853447,418.6428254400016,54113.56527792001 2025-10-17,03:07:55.000,290,11057427,-795,0,1760670474,13342.93957912,418.6428254400016,54113.837775600005 2025-10-17,03:07:56.000,290,11057435,-795,0,1760670475,13342.89916126,418.68512021999777,54113.84476272 2025-10-17,03:07:57.000,290,11057455,-795,0,1760670476,13343.033887459991,418.69921848000376,54114.06835056001 2025-10-17,03:07:58.000,290,11057446,-795,0,1760670477,13342.926106499996,418.6921693500044,54113.7679044 2025-10-17,03:07:59.000,290,11057427,-795,0,1760670478,13343.04062377,418.69921848000376,54113.94956952001 2025-10-17,03:08:00.000,290,11057377,-795,0,1760670479,13343.013678529991,418.7062676100031,54113.86572408 2025-10-17,03:08:01.000,290,11057423,-795,0,1760670480,13343.02041484,418.7133167400025,54113.691046080006 2025-10-17,03:08:02.000,290,11057436,-795,0,1760670481,13342.97326066999,418.7485623899993,54113.5582908 2025-10-17,03:08:03.000,290,11057460,-795,0,1760670482,13342.966524359996,418.76970978000463,54113.64912336 2025-10-17,03:08:04.000,290,11057417,-795,0,1760670483,13342.865479709995,418.81905369000015,54113.64912336 2025-10-17,03:08:05.000,290,11057449,-795,0,1760670484,13342.93284280999,418.8261028199995,54113.907646800006 2025-10-17,03:08:06.000,290,11057436,-795,0,1760670485,13342.97326066999,418.8754467300023,54114.10328616 2025-10-17,03:08:07.000,290,11057420,-795,0,1760670486,13342.946315429996,418.8965941200004,54114.06136344 2025-10-17,03:08:08.000,290,11057380,-795,0,1760670487,13342.79811661,418.9247906399978,54113.886685440004 2025-10-17,03:08:09.000,290,11057470,-795,0,1760670488,13342.79811661,418.889544990001,54113.628162 2025-10-17,03:08:10.000,290,11057431,-795,0,1760670489,13342.79138029999,418.9106923799991,54113.628162 2025-10-17,03:08:11.000,290,11057450,-795,0,1760670490,13342.804852919995,418.94593803000316,54113.67707184 2025-10-17,03:08:12.000,290,11057426,-795,0,1760670491,13342.83853447,418.96708542000124,54113.72598168 2025-10-17,03:08:13.000,290,11057468,-795,0,1760670492,13342.8587434,419.00233106999804,54114.11726040001 2025-10-17,03:08:14.000,290,11057455,-755,0,1760670493,13342.77117136999,419.01642933000403,54114.04040208 2025-10-17,03:08:15.000,290,11057454,-795,0,1760670494,13342.764435059995,419.0375767200021,54113.97053088 2025-10-17,03:08:16.000,290,11057422,-795,0,1760670495,13342.77117136999,419.0234784600034,54114.054376320004 2025-10-17,03:08:17.000,290,11057421,-795,0,1760670496,13342.71728089,419.06577323999954,54114.03341496 2025-10-17,03:08:18.000,290,11057472,-795,0,1760670497,13342.643181479994,419.01642933000403,54113.42553552001 2025-10-17,03:08:19.000,290,11057448,-795,0,1760670498,13342.58929099999,419.06577323999954,54113.56527792001 2025-10-17,03:08:20.000,290,11057434,-795,0,1760670499,13342.596027309999,419.0728223699989,54113.64912336 2025-10-17,03:08:21.000,290,11057436,-795,0,1760670500,13342.62970885999,419.0516749800008,54113.7679044 2025-10-17,03:08:22.000,290,11057479,-795,0,1760670501,13342.60949992999,419.0869206300049,54113.82380136 2025-10-17,03:08:23.000,290,11057444,-795,0,1760670502,13342.58929099999,419.09396976000426,54113.7679044 2025-10-17,03:08:24.000,290,11057425,-795,0,1760670503,13342.602763619994,419.0728223699989,54113.837775600005 2025-10-17,03:08:25.000,290,11057448,-795,0,1760670504,13342.602763619994,419.0728223699989,54113.80284 2025-10-17,03:08:26.000,290,11057468,-795,0,1760670505,13342.575818379999,419.0728223699989,54113.64213624001 2025-10-17,03:08:27.000,290,11057433,-795,0,1760670506,13342.542136829994,419.07987149999826,54113.30675448001 2025-10-17,03:08:28.000,290,11057459,-795,0,1760670507,13342.521927899994,419.06577323999954,54113.32771584001 2025-10-17,03:08:29.000,290,11057378,-795,0,1760670508,13342.596027309999,419.0587241100002,54113.4185484 2025-10-17,03:08:30.000,290,11057422,-795,0,1760670509,13342.54887313999,419.0728223699989,54113.628162 2025-10-17,03:08:31.000,290,11057435,-795,0,1760670510,13342.6566541,419.04462585000147,54113.78187864001 2025-10-17,03:08:32.000,290,11057424,-795,0,1760670511,13342.582554689994,419.04462585000147,54113.74694304 2025-10-17,03:08:33.000,290,11057426,-795,0,1760670512,13342.643181479994,419.07987149999826,54113.71200744001 2025-10-17,03:08:34.000,290,11057506,-795,0,1760670513,13342.61623624,419.0728223699989,54113.60021352 2025-10-17,03:08:35.000,290,11057427,-795,0,1760670514,13342.596027309999,419.0587241100002,54113.285793120005 2025-10-17,03:08:36.000,290,11057444,-795,0,1760670515,13342.60949992999,419.1010188900036,54113.46047112 2025-10-17,03:08:37.000,290,11057463,-795,0,1760670516,13342.67012671999,419.09396976000426,54113.44649688001 2025-10-17,03:08:38.000,290,11057445,-795,0,1760670517,13342.562345759994,419.09396976000426,54113.20893480001 2025-10-17,03:08:39.000,290,11057440,-795,0,1760670518,13342.69033564999,419.1221662800017,54113.63514912 2025-10-17,03:08:40.000,290,11057376,-795,0,1760670519,13342.703808269995,419.12921541000105,54113.75393016 2025-10-17,03:08:41.000,290,11057404,-795,0,1760670520,13342.71054457999,419.1362645400004,54113.76091728001 2025-10-17,03:08:42.000,290,11057433,-795,0,1760670521,13342.71728089,419.15036279999913,54113.71200744001 2025-10-17,03:08:43.000,290,11057436,-795,0,1760670522,13342.703808269995,419.15036279999913,54113.64213624001 2025-10-17,03:08:44.000,290,11057433,-795,0,1760670523,13342.703808269995,419.15036279999913,54113.39059992 2025-10-17,03:08:45.000,290,11057505,-795,0,1760670524,13342.79811661,419.14331366999977,54113.54431656001 2025-10-17,03:08:46.000,290,11057482,-795,0,1760670525,13342.77117136999,419.12921541000105,54113.453484000005 2025-10-17,03:08:47.000,290,11057416,-795,0,1760670526,13342.77117136999,419.1856084500032,54113.71200744001 2025-10-17,03:08:48.000,290,11057480,-795,0,1760670527,13342.67686303,419.1715101900045,54113.46745824 2025-10-17,03:08:49.000,290,11057437,-795,0,1760670528,13342.683599339995,419.2349523599987,54113.61418776001 2025-10-17,03:08:50.000,290,11057453,-795,0,1760670529,13342.703808269995,419.2631488800034,54113.61418776001 2025-10-17,03:08:51.000,290,11057418,-715,0,1760670530,13342.744226129995,419.2631488800034,54113.6980332 2025-10-17,03:08:52.000,290,11057448,-795,0,1760670531,13342.75769875,419.2701980100028,54113.718994560004 2025-10-17,03:08:53.000,290,11057445,-795,0,1760670532,13342.724017199995,419.31249278999894,54113.39059992 2025-10-17,03:08:54.000,290,11057441,-795,0,1760670533,13342.73075350999,419.34068931000365,54113.39758704001 2025-10-17,03:08:55.000,290,11057372,-795,0,1760670534,13342.79811661,419.36183670000173,54113.48143248 2025-10-17,03:08:56.000,290,11057465,-795,0,1760670535,13342.764435059995,419.4182297400039,54113.81681424 2025-10-17,03:08:57.000,290,11057446,-795,0,1760670536,13342.804852919995,419.46052452000004,54113.80982712001 2025-10-17,03:08:58.000,290,11057461,-795,0,1760670537,13342.744226129995,419.48872104000475,54113.60021352 2025-10-17,03:08:59.000,290,11057436,-795,0,1760670538,13342.77790768,419.5098684300028,54113.77489152 2025-10-17,03:09:00.000,290,11057435,-795,0,1760670539,13342.81158922999,419.53806495000026,54113.80982712001 2025-10-17,03:09:01.000,290,11057419,-795,0,1760670540,13342.764435059995,419.552163209999,54113.46745824 2025-10-17,03:09:02.000,290,11057490,-795,0,1760670541,13342.83179815999,419.552163209999,54113.56527792001 2025-10-17,03:09:03.000,290,11057431,-795,0,1760670542,13342.845270779995,419.5662614699977,54113.523355200006 2025-10-17,03:09:04.000,290,11057410,-795,0,1760670543,13342.77790768,419.62265450999985,54113.36265144 2025-10-17,03:09:05.000,290,11057392,-795,0,1760670544,13342.703808269995,419.62265450999985,54113.41156128 2025-10-17,03:09:06.000,290,11057462,-795,0,1760670545,13342.73075350999,419.67199842000264,54113.66309760001 2025-10-17,03:09:07.000,290,11057447,-795,0,1760670546,13342.804852919995,419.7001949400001,54113.7679044 2025-10-17,03:09:08.000,290,11057415,-795,0,1760670547,13342.73748982,419.72134232999815,54113.551303680004 2025-10-17,03:09:09.000,290,11057409,-795,0,1760670548,13342.825061849995,419.72134232999815,54113.691046080006 2025-10-17,03:09:10.000,290,11057466,-795,0,1760670549,13342.825061849995,419.6579001600039,54113.43950976 2025-10-17,03:09:11.000,290,11057399,-795,0,1760670550,13342.89242494999,419.679047550002,54113.502393840005 2025-10-17,03:09:12.000,290,11057419,-795,0,1760670551,13342.85200708999,419.6579001600039,54113.48143248 2025-10-17,03:09:13.000,290,11057415,-795,0,1760670552,13342.87221601999,419.679047550002,54113.523355200006 2025-10-17,03:09:14.000,290,11057423,-795,0,1760670553,13342.83179815999,419.7001949400001,54113.621174880005 2025-10-17,03:09:15.000,290,11057382,-795,0,1760670554,13342.804852919995,419.6438018999979,54113.5582908 2025-10-17,03:09:16.000,290,11057435,-795,0,1760670555,13342.87895233,419.6649492900033,54113.70502032 2025-10-17,03:09:17.000,290,11057437,-795,0,1760670556,13342.865479709995,419.6579001600039,54113.73296880001 2025-10-17,03:09:18.000,290,11057459,-795,0,1760670557,13342.75096243999,419.6438018999979,54113.47444536001 2025-10-17,03:09:19.000,290,11057436,-795,0,1760670558,13342.865479709995,419.5803597300037,54113.39059992 2025-10-17,03:09:20.000,290,11057441,-795,0,1760670559,13342.804852919995,419.53806495000026,54113.43252264 2025-10-17,03:09:21.000,290,11057395,-795,0,1760670560,13342.825061849995,419.5098684300028,54113.34169008 2025-10-17,03:09:22.000,290,11057449,-795,0,1760670561,13342.825061849995,419.4816719099981,54113.74694304 2025-10-17,03:09:23.000,290,11057496,-795,0,1760670562,13342.845270779995,419.50281930000347,54113.70502032 2025-10-17,03:09:24.000,290,11057460,-795,0,1760670563,13342.81158922999,419.4464262600013,54113.60720064 2025-10-17,03:09:25.000,290,11057500,-795,0,1760670564,13342.87221601999,419.37593496000045,54113.63514912 2025-10-17,03:09:26.000,290,11057423,-795,0,1760670565,13342.905897569995,419.347738440003,54113.73296880001 2025-10-17,03:09:27.000,290,11057412,-795,0,1760670566,13342.89916126,419.2701980100028,54113.4185484 2025-10-17,03:09:28.000,290,11057373,-795,0,1760670567,13342.81832554,419.2420014899981,54113.18098632001 2025-10-17,03:09:29.000,290,11057474,-795,0,1760670568,13342.87221601999,419.2208541,54113.22989616001 2025-10-17,03:09:30.000,290,11057414,-795,0,1760670569,13342.905897569995,419.1362645400004,54113.27880600001 2025-10-17,03:09:31.000,290,11057471,-795,0,1760670570,13342.926106499996,419.1010188900036,54113.67707184 2025-10-17,03:09:32.000,290,11057401,-795,0,1760670571,13342.993469599991,419.0728223699989,54113.670084720005 2025-10-17,03:09:33.000,290,11057438,-795,0,1760670572,13343.027151149996,419.0516749800008,54113.74694304 2025-10-17,03:09:34.000,290,11057440,-795,0,1760670573,13343.02041484,418.98118367999996,54113.691046080006 2025-10-17,03:09:35.000,290,11057456,-795,0,1760670574,13343.02041484,418.9529871600025,54113.60720064 2025-10-17,03:09:36.000,290,11057434,-795,0,1760670575,13343.101250560001,418.86839760000294,54113.502393840005 2025-10-17,03:09:37.000,290,11057446,-795,0,1760670576,13343.121459490001,418.79790630000207,54113.53732944 2025-10-17,03:09:38.000,290,11057433,-795,0,1760670577,13342.95305173999,418.7485623899993,54112.950411360005 2025-10-17,03:09:39.000,290,11057451,-755,0,1760670578,13343.101250560001,418.67102195999905,54113.61418776001 2025-10-17,03:09:40.000,290,11057432,-795,0,1760670579,13343.195558899992,418.649874570001,54113.89367256 2025-10-17,03:09:41.000,290,11057428,-795,0,1760670580,13343.242713070002,418.6075797900048,54113.90065968001 2025-10-17,03:09:42.000,290,11057460,-795,0,1760670581,13343.202295210001,418.5934815299988,54113.82380136 2025-10-17,03:09:43.000,290,11057418,-795,0,1760670582,13343.262922000002,418.50889196999924,54113.79585288 2025-10-17,03:09:44.000,290,11057352,-795,0,1760670583,13343.215767829992,418.4595480600037,54113.628162 2025-10-17,03:09:45.000,290,11057372,-795,0,1760670584,13343.303339860002,418.36086023999815,54113.523355200006 2025-10-17,03:09:46.000,290,11057402,-795,0,1760670585,13343.350494029997,418.3467619799994,54113.523355200006 2025-10-17,03:09:47.000,290,11057478,-795,0,1760670586,13343.357230339992,418.26217241999984,54113.56527792001 2025-10-17,03:09:48.000,290,11057448,-795,0,1760670587,13343.343757720002,418.22692677000305,54113.71200744001 2025-10-17,03:09:49.000,290,11057455,-795,0,1760670588,13343.377439269992,418.1211898199981,54113.83078848001 2025-10-17,03:09:50.000,290,11057426,-795,0,1760670589,13343.397648199993,418.10004243000003,54113.886685440004 2025-10-17,03:09:51.000,290,11057372,-795,0,1760670590,13343.411120819997,417.987256350003,54113.9425824 2025-10-17,03:09:52.000,290,11057395,-795,0,1760670591,13343.397648199993,418.0084037400011,54113.80982712001 2025-10-17,03:09:53.000,290,11057446,-635,0,1760670592,13343.377439269992,417.89561766000406,54113.621174880005 2025-10-17,03:09:54.000,290,11057459,-795,0,1760670593,13343.283130930002,417.86742113999935,54113.4884196 2025-10-17,03:09:55.000,290,11057418,-795,0,1760670594,13343.276394619992,417.7898807099991,54113.51636808001 2025-10-17,03:09:56.000,290,11057451,-795,0,1760670595,13343.323548790002,417.74758593000297,54113.66309760001 2025-10-17,03:09:57.000,290,11057445,-795,0,1760670596,13343.310076169997,417.73348767000425,54114.005466480005 2025-10-17,03:09:58.000,290,11057459,-795,0,1760670597,13343.182086280001,417.63479984999867,54113.718994560004 2025-10-17,03:09:59.000,290,11057422,-795,0,1760670598,13343.195558899992,417.58545594000316,54113.9425824 2025-10-17,03:10:00.000,290,11057414,-795,0,1760670599,13343.168613659996,417.5431611599997,54114.06136344 2025-10-17,03:10:01.000,290,11057480,-795,0,1760670600,13343.155141039992,417.42332595000335,54114.04040208 2025-10-17,03:10:02.000,290,11057432,-795,0,1760670601,13343.0608327,417.37398204000056,54113.73296880001 2025-10-17,03:10:03.000,290,11057460,-795,0,1760670602,13342.95305173999,417.3034907399997,54113.60720064 2025-10-17,03:10:04.000,290,11057475,-795,0,1760670603,13342.91263387999,417.2823433500016,54113.60021352 2025-10-17,03:10:05.000,290,11057458,-795,0,1760670604,13342.825061849995,417.26119596000353,54113.886685440004 2025-10-17,03:10:06.000,290,11057455,-795,0,1760670605,13342.683599339995,417.26119596000353,54114.18713160001 2025-10-17,03:10:07.000,290,11057401,-795,0,1760670606,13342.62970885999,417.197753790002,54113.91463392 2025-10-17,03:10:08.000,290,11057455,-795,0,1760670607,13342.521927899994,417.1554590099986,54113.8727112 2025-10-17,03:10:09.000,290,11057522,-795,0,1760670608,13342.494982659999,417.1061151000031,54113.92860816001 2025-10-17,03:10:10.000,290,11057491,-795,0,1760670609,13342.380465389993,417.06382031999965,54113.76091728001 2025-10-17,03:10:11.000,290,11057459,-795,0,1760670610,13342.393938009998,417.0356238000022,54113.71200744001 2025-10-17,03:10:12.000,290,11057427,-795,0,1760670611,13342.259211809993,417.02857467000285,54113.739955920006 2025-10-17,03:10:13.000,290,11057466,-795,0,1760670612,13342.164903470002,416.96513250000135,54113.67707184 2025-10-17,03:10:14.000,290,11057465,-795,0,1760670613,13342.030177269997,417.0074272800048,54113.94956952001 2025-10-17,03:10:15.000,290,11057464,-795,0,1760670614,13341.989759409997,416.96513250000135,54114.06835056001 2025-10-17,03:10:16.000,290,11057409,-795,0,1760670615,13341.888714759996,416.9933290199988,54114.04040208 2025-10-17,03:10:17.000,290,11057456,-795,0,1760670616,13341.828087969996,416.9510342400026,54114.03341496 2025-10-17,03:10:18.000,290,11057452,-795,0,1760670617,13341.65294390999,416.9862798899994,54113.907646800006 2025-10-17,03:10:19.000,290,11057451,-795,0,1760670618,13341.61252604999,416.90169032999984,54113.551303680004 2025-10-17,03:10:20.000,290,11057422,-795,0,1760670619,13341.57210818999,416.958083370002,54113.68405896001 2025-10-17,03:10:21.000,290,11057453,-795,0,1760670620,13341.51148139999,416.96513250000135,54113.75393016 2025-10-17,03:10:22.000,290,11057472,-795,0,1760670621,13341.383491509994,417.00037814999814,54113.81681424 2025-10-17,03:10:23.000,290,11057407,-795,0,1760670622,13341.322864719994,417.0074272800048,54113.837775600005 2025-10-17,03:10:24.000,290,11057380,-795,0,1760670623,13341.255501619999,417.070869449999,54113.886685440004 2025-10-17,03:10:25.000,290,11057504,-795,0,1760670624,13341.242028999994,417.0356238000022,54113.8727112 2025-10-17,03:10:26.000,290,11057447,-795,0,1760670625,13341.174665899998,417.0990659700037,54113.86572408 2025-10-17,03:10:27.000,290,11057432,-795,0,1760670626,13341.026467080002,417.04972206000093,54113.66309760001 2025-10-17,03:10:28.000,290,11057436,-795,0,1760670627,13340.911949809997,417.09201684000436,54113.41156128 2025-10-17,03:10:29.000,290,11057423,-795,0,1760670628,13340.965840290002,417.09201684000436,54113.49540672001 2025-10-17,03:10:30.000,290,11057405,-795,0,1760670629,13340.925422430002,417.1554590099986,54113.53034232 2025-10-17,03:10:31.000,290,11057468,-795,0,1760670630,13340.878268259992,417.197753790002,54113.86572408 2025-10-17,03:10:32.000,290,11057413,-795,0,1760670631,13340.790696229997,417.2470977000048,54113.837775600005 2025-10-17,03:10:33.000,290,11057480,-795,0,1760670632,13340.770487299997,417.2541468300042,54113.858736960006 2025-10-17,03:10:34.000,290,11057505,-795,0,1760670633,13340.649233719996,417.3034907399997,54113.7679044 2025-10-17,03:10:35.000,290,11057445,-795,0,1760670634,13340.595343239991,417.3034907399997,54113.691046080006 2025-10-17,03:10:36.000,290,11057444,-795,0,1760670635,13340.60207955,417.3175889999984,54113.51636808001 2025-10-17,03:10:37.000,290,11057427,-795,0,1760670636,13340.595343239991,417.32463812999777,54113.56527792001 2025-10-17,03:10:38.000,290,11057405,-795,0,1760670637,13340.366308699995,417.3528346500025,54113.29976736 2025-10-17,03:10:39.000,290,11057406,-795,0,1760670638,13340.39999025,417.37398204000056,54113.523355200006 2025-10-17,03:10:40.000,290,11057382,-715,0,1760670639,13340.366308699995,417.45857160000014,54113.78187864001 2025-10-17,03:10:41.000,290,11057434,-795,0,1760670640,13340.37304500999,417.4515224700008,54113.79585288 2025-10-17,03:10:42.000,290,11057451,-795,0,1760670641,13340.37304500999,417.5008663800036,54113.82380136 2025-10-17,03:10:43.000,290,11057484,-795,0,1760670642,13340.27873667,417.5431611599997,54113.691046080006 2025-10-17,03:10:44.000,290,11057490,-795,0,1760670643,13340.305681909995,417.53611203000037,54113.60720064 2025-10-17,03:10:45.000,290,11057480,-795,0,1760670644,13340.35283607999,417.52201377000165,54113.59322640001 2025-10-17,03:10:46.000,290,11057474,-795,0,1760670645,13340.31915453,417.5643085499978,54113.56527792001 2025-10-17,03:10:47.000,290,11057459,-795,0,1760670646,13340.325890839995,417.5502102899991,54113.551303680004 2025-10-17,03:10:49.000,290,11057449,-795,0,1760670648,13340.245055119995,417.64889811000467,54113.74694304 2025-10-17,03:10:50.000,290,11057455,-795,0,1760670649,13340.21810988,417.6770946300021,54113.78187864001 2025-10-17,03:10:51.000,290,11057463,-795,0,1760670650,13340.204637259994,417.655947240004,54113.788865760005 2025-10-17,03:10:52.000,290,11057449,-795,0,1760670651,13340.164219399994,417.6982420200002,54113.72598168 2025-10-17,03:10:53.000,290,11057460,-795,0,1760670652,13340.157483089999,417.70529114999954,54113.48143248 2025-10-17,03:10:54.000,290,11057451,-795,0,1760670653,13340.19790095,417.7264385400049,54113.59322640001 2025-10-17,03:10:55.000,290,11057412,-795,0,1760670654,13340.184428329994,417.7264385400049,54113.56527792001 2025-10-17,03:10:56.000,290,11057441,-795,0,1760670655,13340.096856299999,417.76873332000105,54113.84476272 2025-10-17,03:10:57.000,290,11057469,-795,0,1760670656,13340.11032891999,417.76873332000105,54113.70502032 2025-10-17,03:10:58.000,290,11057452,-795,0,1760670657,13340.009284269989,417.8110281000045,54113.59322640001 2025-10-17,03:10:59.000,290,11057404,-795,0,1760670658,13340.063174749994,417.8251263600032,54113.551303680004 2025-10-17,03:11:00.000,290,11057461,-795,0,1760670659,13340.049702129989,417.88151939999807,54113.67707184 2025-10-17,03:11:01.000,290,11057465,-795,0,1760670660,13340.083383679994,417.8744702699987,54113.47444536001 2025-10-17,03:11:02.000,290,11057459,-795,0,1760670661,13339.989075339989,417.9026667900034,54113.41156128 2025-10-17,03:11:03.000,290,11057423,-795,0,1760670662,13339.989075339989,417.9449615699996,54113.42553552001 2025-10-17,03:11:04.000,290,11057409,-795,0,1760670663,13339.935184859998,417.98020722000365,54113.502393840005 2025-10-17,03:11:05.000,290,11057478,-795,0,1760670664,13339.894766999998,418.0084037400011,54113.4884196 2025-10-17,03:11:06.000,290,11057446,-795,0,1760670665,13339.813931279998,418.0366002599985,54113.523355200006 2025-10-17,03:11:07.000,290,11057443,-795,0,1760670666,13339.733095559997,418.02955112999916,54113.4884196 2025-10-17,03:11:08.000,290,11057475,-795,0,1760670667,13339.679205079992,418.10004243000003,54113.453484000005 2025-10-17,03:11:09.000,290,11057447,-795,0,1760670668,13339.773513419997,418.06479678000323,54113.215921920004 2025-10-17,03:11:10.000,290,11057441,-795,0,1760670669,13339.813931279998,418.10004243000003,54113.27181888 2025-10-17,03:11:11.000,290,11057419,-795,0,1760670670,13339.840876519993,418.11414068999875,54113.104128 2025-10-17,03:11:12.000,290,11057412,-795,0,1760670671,13339.820667589993,418.1352880800041,54113.20194768 2025-10-17,03:11:13.000,290,11057422,-795,0,1760670672,13339.847612830003,418.2198776400037,54113.453484000005 2025-10-17,03:11:14.000,290,11057429,-795,0,1760670673,13339.834140209998,418.2551232900005,54113.36963856 2025-10-17,03:11:15.000,290,11057469,-795,0,1760670674,13339.867821759988,418.2833198099979,54113.37662568001 2025-10-17,03:11:16.000,290,11057433,-795,0,1760670675,13339.908239619988,418.3044672000033,54113.43252264 2025-10-17,03:11:17.000,290,11057516,-795,0,1760670676,13339.941921169993,418.33971285000007,54113.44649688001 2025-10-17,03:11:18.000,290,11057469,-795,0,1760670677,13339.975602719998,418.32561459000135,54113.15303784 2025-10-17,03:11:19.000,290,11057409,-795,0,1760670678,13339.874558069998,418.38905676000286,54112.99233408001 2025-10-17,03:11:20.000,290,11057402,-795,0,1760670679,13339.962130099993,418.44544979999773,54113.069192400006 2025-10-17,03:11:21.000,290,11057385,-795,0,1760670680,13339.989075339989,418.5018428399999,54113.32771584001 2025-10-17,03:11:22.000,290,11057458,-795,0,1760670681,13340.056438439999,418.5300393600046,54113.42553552001 2025-10-17,03:11:23.000,290,11057451,-795,0,1760670682,13340.056438439999,418.5934815299988,54113.236883280006 2025-10-17,03:11:24.000,290,11057453,-795,0,1760670683,13340.096856299999,418.6005306599982,54113.3137416 2025-10-17,03:11:25.000,290,11057452,-795,0,1760670684,13340.19790095,418.5934815299988,54113.4185484 2025-10-17,03:11:26.000,290,11057445,-795,0,1760670685,13340.27200035999,418.62167805000354,54113.19496056 2025-10-17,03:11:27.000,290,11057445,-795,0,1760670686,13340.37304500999,418.6428254400016,54113.2438704 2025-10-17,03:11:28.000,290,11057447,-795,0,1760670687,13340.366308699995,418.6780710899984,54113.06220528001 2025-10-17,03:11:29.000,290,11057451,-795,0,1760670688,13340.406726559995,418.776758910004,54113.34169008 2025-10-17,03:11:30.000,290,11057472,-795,0,1760670689,13340.527980139996,418.8120045600008,54113.36963856 2025-10-17,03:11:31.000,290,11057485,-795,0,1760670690,13340.655970029991,418.86839760000294,54113.355664320006 2025-10-17,03:11:32.000,290,11057405,-795,0,1760670691,13340.743542060001,418.889544990001,54113.50938096 2025-10-17,03:11:33.000,290,11057450,-795,0,1760670692,13340.864795640002,418.9247906399978,54113.5582908 2025-10-17,03:11:34.000,290,11057418,-795,0,1760670693,13340.952367669997,418.9529871600025,54113.29278024 2025-10-17,03:11:35.000,290,11057428,-795,0,1760670694,13341.026467080002,419.01642933000403,54113.20893480001 2025-10-17,03:11:36.000,290,11057456,-795,0,1760670695,13341.134248039998,419.0587241100002,54113.39059992 2025-10-17,03:11:37.000,290,11057436,-795,0,1760670696,13341.242028999994,419.1221662800017,54113.4185484 2025-10-17,03:11:38.000,290,11057427,-795,0,1760670697,13341.268974239989,419.16446105999785,54113.53732944 2025-10-17,03:11:39.000,290,11057481,-795,0,1760670698,13341.275710549999,419.19265758000256,54113.37662568001 2025-10-17,03:11:40.000,290,11057481,-795,0,1760670699,13341.47106353999,419.2349523599987,54113.67707184 2025-10-17,03:11:41.000,290,11057440,-795,0,1760670700,13341.53169032999,419.2842962700015,54113.79585288 2025-10-17,03:11:42.000,290,11057442,-795,0,1760670701,13341.706834389995,419.2983945300002,54113.84476272 2025-10-17,03:11:43.000,290,11057437,-795,0,1760670702,13341.787670109996,419.29134540000086,54113.64912336 2025-10-17,03:11:44.000,290,11057427,-795,0,1760670703,13341.7809338,419.3829840899998,54113.60720064 2025-10-17,03:11:45.000,290,11057444,-795,0,1760670704,13341.814615349991,419.3688858300011,54113.48143248 2025-10-17,03:11:46.000,290,11057446,-795,0,1760670705,13341.855033209991,419.3970823499985,54113.788865760005 2025-10-17,03:11:47.000,290,11057444,-795,0,1760670706,13341.929132619996,419.4323280000026,54113.80284 2025-10-17,03:11:48.000,290,11057464,-795,0,1760670707,13341.996495719992,419.4464262600013,54113.886685440004 2025-10-17,03:11:49.000,290,11057447,-795,0,1760670708,13342.131221919997,419.4675736499994,54113.858736960006 2025-10-17,03:11:50.000,290,11057448,-795,0,1760670709,13342.218793949993,419.4464262600013,54113.99847936001 2025-10-17,03:11:51.000,290,11057450,-795,0,1760670710,13342.319838599993,419.4534753900007,54113.87969832001 2025-10-17,03:11:52.000,290,11057420,-795,0,1760670711,13342.346783839988,419.4816719099981,54113.788865760005 2025-10-17,03:11:53.000,290,11057426,-795,0,1760670712,13342.447828489989,419.42527887000324,54113.82380136 2025-10-17,03:11:54.000,290,11057448,-795,0,1760670713,13342.420883249993,419.4816719099981,54114.03341496 2025-10-17,03:11:55.000,290,11057457,-795,0,1760670714,13342.494982659999,419.4675736499994,54114.04040208 2025-10-17,03:11:56.000,290,11057477,-795,0,1760670715,13342.56908206999,419.5169175600022,54114.10328616 2025-10-17,03:11:57.000,290,11057467,-795,0,1760670716,13342.79138029999,419.4675736499994,54114.22905432 2025-10-17,03:11:58.000,290,11057419,-795,0,1760670717,13342.77790768,419.52396669000154,54114.31289976001 2025-10-17,03:11:59.000,290,11057478,-795,0,1760670718,13342.81158922999,419.4041314799979,54113.79585288 2025-10-17,03:12:00.000,290,11057328,-795,0,1760670719,13342.926106499996,419.43937713000196,54114.01944072001 2025-10-17,03:12:01.000,290,11057378,-795,0,1760670720,13342.993469599991,419.4323280000026,54114.054376320004 2025-10-17,03:12:02.000,290,11057478,-795,0,1760670721,13343.04062377,419.47462277999875,54114.33386112001 2025-10-17,03:12:03.000,290,11057458,-795,0,1760670722,13343.101250560001,419.3970823499985,54114.44565504 2025-10-17,03:12:04.000,290,11057476,-795,0,1760670723,13343.087777939996,419.4041314799979,54114.36180960001 2025-10-17,03:12:05.000,290,11057445,-795,0,1760670724,13343.202295210001,419.3970823499985,54114.44565504 2025-10-17,03:12:06.000,290,11057422,-795,0,1760670725,13343.283130930002,419.4041314799979,54114.6063588 2025-10-17,03:12:07.000,290,11057406,-795,0,1760670726,13343.330285099997,419.3829840899998,54114.31289976001 2025-10-17,03:12:08.000,290,11057436,-795,0,1760670727,13343.215767829992,419.37593496000045,54114.222067200004 2025-10-17,03:12:09.000,290,11057444,-795,0,1760670728,13343.141668420001,419.347738440003,54113.93559528 2025-10-17,03:12:10.000,290,11057430,-755,0,1760670729,13343.316812479992,419.36183670000173,54114.28495128001 2025-10-17,03:12:11.000,290,11057474,-795,0,1760670730,13343.384175580002,419.37593496000045,54114.7111656 2025-10-17,03:12:12.000,290,11057432,-795,0,1760670731,13343.411120819997,419.3829840899998,54114.75308832 2025-10-17,03:12:13.000,290,11057436,-795,0,1760670732,13343.444802370002,419.347738440003,54114.7810368 2025-10-17,03:12:14.000,290,11057431,-715,0,1760670733,13343.377439269992,419.347738440003,54114.77404968 2025-10-17,03:12:15.000,290,11057423,-795,0,1760670734,13343.431329749998,419.2983945300002,54114.77404968 2025-10-17,03:12:16.000,290,11057420,-795,0,1760670735,13343.370702959997,419.2983945300002,54114.63430728 2025-10-17,03:12:17.000,290,11057468,-755,0,1760670736,13343.384175580002,419.31249278999894,54114.64828152001 2025-10-17,03:12:18.000,290,11057468,-795,0,1760670737,13343.303339860002,419.32659104999766,54114.52950048001 2025-10-17,03:12:19.000,290,11057497,-795,0,1760670738,13343.289867239997,419.347738440003,54114.80199816 2025-10-17,03:12:20.000,290,11057462,-795,0,1760670739,13343.289867239997,419.37593496000045,54115.07449584001 2025-10-17,03:12:21.000,290,11057442,-795,0,1760670740,13343.337021409992,419.3829840899998,54115.22122536001 2025-10-17,03:12:22.000,290,11057468,-795,0,1760670741,13343.296603549992,419.3688858300011,54115.249173840006 2025-10-17,03:12:23.000,290,11057429,-795,0,1760670742,13343.269658309997,419.3688858300011,54115.249173840006 2025-10-17,03:12:24.000,290,11057409,-795,0,1760670743,13343.155141039992,419.3688858300011,54114.81597240001 2025-10-17,03:12:25.000,290,11057413,-795,0,1760670744,13343.141668420001,419.34068931000365,54114.88584360001 2025-10-17,03:12:26.000,290,11057514,-795,0,1760670745,13343.081041630001,419.3547875700024,54114.87186936 2025-10-17,03:12:27.000,290,11057425,-795,0,1760670746,13343.081041630001,419.347738440003,54115.179302640005 2025-10-17,03:12:28.000,290,11057463,-795,0,1760670747,13342.993469599991,419.3970823499985,54115.21423824 2025-10-17,03:12:29.000,290,11057450,-795,0,1760670748,13343.00020591,419.37593496000045,54115.02558600001 2025-10-17,03:12:30.000,290,11057474,-795,0,1760670749,13343.00020591,419.39003321999917,54115.27013520001 2025-10-17,03:12:31.000,290,11057440,-795,0,1760670750,13343.047360079996,419.36183670000173,54115.31205792 2025-10-17,03:12:32.000,290,11057375,-795,0,1760670751,13342.966524359996,419.31249278999894,54115.011611760005 2025-10-17,03:12:33.000,290,11057433,-795,0,1760670752,13342.966524359996,419.3336401800043,54115.02558600001 2025-10-17,03:12:34.000,290,11057469,-795,0,1760670753,13342.93284280999,419.32659104999766,54115.04654736 2025-10-17,03:12:35.000,290,11057436,-795,0,1760670754,13342.946315429996,419.29134540000086,54115.20026400001 2025-10-17,03:12:36.000,290,11057445,-795,0,1760670755,13342.966524359996,419.2842962700015,54115.249173840006 2025-10-17,03:12:37.000,290,11057456,-795,0,1760670756,13343.02041484,419.15036279999913,54115.26314808 2025-10-17,03:12:38.000,290,11057427,-795,0,1760670757,13342.93284280999,418.9600362900019,54115.0954572 2025-10-17,03:12:39.000,290,11057360,-795,0,1760670758,13342.521927899994,418.9388889000038,54114.73911408001 2025-10-17,03:12:40.000,290,11057448,-795,0,1760670759,13342.346783839988,419.22790322999936,54114.61334592 2025-10-17,03:12:41.000,290,11057443,-795,0,1760670760,13342.441092179994,419.4041314799979,54114.73212696 2025-10-17,03:12:42.000,290,11057433,-795,0,1760670761,13342.60949992999,419.42527887000324,54114.94174056 2025-10-17,03:12:43.000,290,11057426,-795,0,1760670762,13342.683599339995,419.3688858300011,54115.12340568001 2025-10-17,03:12:44.000,290,11057443,-795,0,1760670763,13342.73748982,419.3054436599996,54115.40987760001 2025-10-17,03:12:45.000,290,11057484,-795,0,1760670764,13342.764435059995,419.25609975000407,54115.54263288 2025-10-17,03:12:46.000,290,11057438,-795,0,1760670765,13342.784643989995,419.1856084500032,54115.67538816001 2025-10-17,03:12:47.000,290,11057465,-795,0,1760670766,13342.75769875,419.14331366999977,54115.6893624 2025-10-17,03:12:48.000,290,11057423,-795,0,1760670767,13342.643181479994,419.108068020003,54115.47276168 2025-10-17,03:12:49.000,290,11057455,-795,0,1760670768,13342.622972549994,419.0375767200021,54115.19327688001 2025-10-17,03:12:50.000,290,11057469,-795,0,1760670769,13342.575818379999,419.03052759000275,54115.29109656001 2025-10-17,03:12:51.000,290,11057459,-795,0,1760670770,13342.515191589999,418.9952819399987,54115.32603216 2025-10-17,03:12:52.000,290,11057433,-795,0,1760670771,13342.508455279989,418.98118367999996,54115.7592336 2025-10-17,03:12:53.000,290,11057470,-795,0,1760670772,13342.488246349989,418.98118367999996,54115.898976000004 2025-10-17,03:12:54.000,290,11057478,-795,0,1760670773,13342.434355869998,418.9388889000038,54115.84307904001 2025-10-17,03:12:55.000,290,11057442,-795,0,1760670774,13342.387201699989,418.90364324999973,54115.76622072 2025-10-17,03:12:56.000,290,11057423,-795,0,1760670775,13342.360256459993,418.8613484700036,54115.84307904001 2025-10-17,03:12:57.000,290,11057450,-795,0,1760670776,13342.286157049988,418.8261028199995,54115.55660712001 2025-10-17,03:12:58.000,290,11057414,-795,0,1760670777,13342.218793949993,418.7908571700027,54115.59154272 2025-10-17,03:12:59.000,290,11057455,-795,0,1760670778,13342.124485610002,418.79790630000207,54115.374942 2025-10-17,03:13:00.000,290,11057464,-795,0,1760670779,13342.050386199997,418.79790630000207,54115.82211768001 2025-10-17,03:13:01.000,290,11057470,-795,0,1760670780,13342.090804059997,418.79790630000207,54115.968847200005 2025-10-17,03:13:02.000,290,11057458,-795,0,1760670781,13342.003232030002,418.8049554300014,54115.98980856001 2025-10-17,03:13:03.000,290,11057461,-795,0,1760670782,13341.956077859992,418.8261028199995,54115.94788584 2025-10-17,03:13:04.000,290,11057460,-795,0,1760670783,13341.794406419991,418.8402010799982,54115.86404040001 2025-10-17,03:13:05.000,290,11057442,-795,0,1760670784,13341.747252249996,418.8402010799982,54115.49372304 2025-10-17,03:13:06.000,290,11057455,-795,0,1760670785,13341.65294390999,418.81905369000015,54115.465774560005 2025-10-17,03:13:07.000,290,11057440,-795,0,1760670786,13341.61926236,418.889544990001,54115.54962 2025-10-17,03:13:08.000,290,11057411,-795,0,1760670787,13341.585580809995,418.9247906399978,54115.84307904001 2025-10-17,03:13:09.000,290,11057458,-795,0,1760670788,13341.45759092,418.96708542000124,54115.59852984 2025-10-17,03:13:10.000,290,11057431,-795,0,1760670789,13341.356546269999,419.01642933000403,54115.59154272 2025-10-17,03:13:11.000,290,11057413,-795,0,1760670790,13341.39022781999,419.0587241100002,54115.86404040001 2025-10-17,03:13:12.000,290,11057378,-795,0,1760670791,13341.37001888999,419.0375767200021,54115.91295024001 2025-10-17,03:13:13.000,290,11057474,-795,0,1760670792,13341.289183169989,419.0375767200021,54115.6194912 2025-10-17,03:13:14.000,290,11057454,-795,0,1760670793,13341.127511729988,419.06577323999954,54115.35398064 2025-10-17,03:13:15.000,290,11057475,-795,0,1760670794,13341.073621249998,419.1010188900036,54115.298083680005 2025-10-17,03:13:16.000,290,11057448,-795,0,1760670795,13341.127511729988,419.1574119299985,54115.633465440005 2025-10-17,03:13:17.000,290,11057465,-795,0,1760670796,13341.181402209993,419.1856084500032,54116.03871840001 2025-10-17,03:13:18.000,290,11057430,-795,0,1760670797,13341.120775419993,419.2208541,54115.9339116 2025-10-17,03:13:19.000,290,11057392,-795,0,1760670798,13341.006258150002,419.2631488800034,54115.80814344 2025-10-17,03:13:20.000,290,11057339,-795,0,1760670799,13340.965840290002,419.2842962700015,54115.919937360006 2025-10-17,03:13:21.000,290,11057425,-795,0,1760670800,13340.925422430002,419.31249278999894,54115.682375280005 2025-10-17,03:13:22.000,290,11057427,-795,0,1760670801,13340.918686119992,419.3547875700024,54115.67538816001 2025-10-17,03:13:23.000,290,11057465,-795,0,1760670802,13340.918686119992,419.36183670000173,54115.682375280005 2025-10-17,03:13:24.000,290,11057457,-795,0,1760670803,13340.804168850002,419.39003321999917,54115.53564576001 2025-10-17,03:13:25.000,290,11057438,-795,0,1760670804,13340.790696229997,419.4464262600013,54116.03173128001 2025-10-17,03:13:26.000,290,11057418,-795,0,1760670805,13340.817641469992,419.43937713000196,54116.11557672 2025-10-17,03:13:27.000,290,11057424,-795,0,1760670806,13340.783959920002,419.5310158200009,54116.1435252 2025-10-17,03:13:28.000,290,11057406,-795,0,1760670807,13340.676178959991,419.53806495000026,54116.11557672 2025-10-17,03:13:29.000,290,11057476,-795,0,1760670808,13340.588606929996,419.5662614699977,54115.898976000004 2025-10-17,03:13:30.000,290,11057506,-795,0,1760670809,13340.568397999996,419.60150712000177,54115.752246480006 2025-10-17,03:13:31.000,290,11057417,-795,0,1760670810,13340.548189069996,419.5662614699977,54115.73827224 2025-10-17,03:13:32.000,290,11057466,-795,0,1760670811,13340.548189069996,419.63675276999857,54115.8291048 2025-10-17,03:13:33.000,290,11057446,-795,0,1760670812,13340.54145276,419.6931458100007,54116.17846080001 2025-10-17,03:13:34.000,290,11057430,-795,0,1760670813,13340.46061704,419.7142931999988,54116.066666880004 2025-10-17,03:13:35.000,290,11057460,-795,0,1760670814,13340.366308699995,419.7424897200035,54116.087628240006 2025-10-17,03:13:36.000,290,11057443,-795,0,1760670815,13340.35957239,419.77068624000094,54116.136538080005 2025-10-17,03:13:37.000,290,11057442,-795,0,1760670816,13340.37304500999,419.7988827599984,54116.12256384 2025-10-17,03:13:38.000,290,11057491,-795,0,1760670817,13340.325890839995,419.8129810200044,54115.801156320005 2025-10-17,03:13:39.000,290,11057445,-795,0,1760670818,13340.204637259994,419.8623249299999,54115.69634952001 2025-10-17,03:13:40.000,290,11057454,-795,0,1760670819,13340.19790095,419.9257671000014,54115.78019496 2025-10-17,03:13:41.000,290,11057431,-795,0,1760670820,13340.27200035999,420.0033075300016,54116.26230624 2025-10-17,03:13:42.000,290,11057455,-795,0,1760670821,13340.21810988,420.01740579000034,54116.2133964 2025-10-17,03:13:43.000,290,11057399,-795,0,1760670822,13340.25179142999,420.0878970900012,54116.20640928001 2025-10-17,03:13:44.000,290,11057423,-795,0,1760670823,13340.144010469994,420.13019187000464,54116.087628240006 2025-10-17,03:13:45.000,290,11057398,-795,0,1760670824,13340.11032891999,420.16543752000143,54116.136538080005 2025-10-17,03:13:46.000,290,11057423,-795,0,1760670825,13340.096856299999,420.22887969000294,54115.850066160005 2025-10-17,03:13:47.000,290,11057423,-795,0,1760670826,13340.042965819994,420.2993709900038,54115.85705328 2025-10-17,03:13:48.000,290,11057401,-795,0,1760670827,13339.962130099993,420.3557640299987,54115.72429800001 2025-10-17,03:13:49.000,290,11057444,-795,0,1760670828,13339.888030689988,420.41215707000083,54115.898976000004 2025-10-17,03:13:50.000,290,11057429,-795,0,1760670829,13339.962130099993,420.4826483700017,54116.087628240006 2025-10-17,03:13:51.000,290,11057432,-795,0,1760670830,13339.935184859998,420.5460905400032,54116.12256384 2025-10-17,03:13:52.000,290,11057378,-795,0,1760670831,13339.955393789998,420.55313967000257,54116.11557672 2025-10-17,03:13:53.000,290,11057454,-795,0,1760670832,13339.874558069998,420.6306801000028,54116.17846080001 2025-10-17,03:13:54.000,290,11057471,-795,0,1760670833,13339.820667589993,420.6659257499996,54115.66840104 2025-10-17,03:13:55.000,290,11057474,-795,0,1760670834,13339.739831869992,420.6941222700043,54115.731285120004 2025-10-17,03:13:56.000,290,11057427,-795,0,1760670835,13339.800458659993,420.7928100900026,54115.82211768001 2025-10-17,03:13:57.000,290,11057436,-795,0,1760670836,13339.820667589993,420.75756443999853,54116.05269264 2025-10-17,03:13:58.000,290,11057418,-795,0,1760670837,13339.800458659993,420.8773996500022,54116.05269264 2025-10-17,03:13:59.000,290,11057399,-795,0,1760670838,13339.712886629997,420.89854704000027,54115.94089872001 2025-10-17,03:14:00.000,290,11057399,-795,0,1760670839,13339.753304489997,420.9408418200037,54115.968847200005 2025-10-17,03:14:01.000,290,11057352,-795,0,1760670840,13339.780249729993,420.9549400800024,54115.98282144 2025-10-17,03:14:02.000,290,11057440,-795,0,1760670841,13339.786986040002,420.98313659999985,54115.70333664001 2025-10-17,03:14:03.000,290,11057440,-795,0,1760670842,13339.760040799993,421.01133312000456,54115.71731088 2025-10-17,03:14:04.000,290,11057447,-795,0,1760670843,13339.652259839997,421.06772615999944,54115.49372304 2025-10-17,03:14:05.000,290,11057467,-795,0,1760670844,13339.786986040002,421.1241192000016,54115.78019496 2025-10-17,03:14:06.000,290,11057443,-795,0,1760670845,13339.786986040002,421.1593648499984,54115.96186008001 2025-10-17,03:14:07.000,290,11057421,-795,0,1760670846,13339.827403900003,421.1593648499984,54116.05967976001 2025-10-17,03:14:08.000,290,11057389,-795,0,1760670847,13339.813931279998,421.22985614999925,54115.9339116 2025-10-17,03:14:09.000,290,11057454,-795,0,1760670848,13339.773513419997,421.25805267000396,54115.71731088 2025-10-17,03:14:10.000,290,11057451,-795,0,1760670849,13339.834140209998,421.3073965799995,54115.752246480006 2025-10-17,03:14:11.000,290,11057453,-795,0,1760670850,13339.699414009992,421.34264223000355,54115.50769728001 2025-10-17,03:14:12.000,290,11057418,-795,0,1760670851,13339.881294379993,421.3637896200016,54115.65442680001 2025-10-17,03:14:13.000,290,11057419,-795,0,1760670852,13339.914975929998,421.4060843999978,54115.71032376 2025-10-17,03:14:14.000,290,11057397,-795,0,1760670853,13339.921712239993,421.46247743999993,54115.9339116 2025-10-17,03:14:15.000,290,11057425,-795,0,1760670854,13339.914975929998,421.4483791800012,54115.81513056 2025-10-17,03:14:16.000,290,11057421,-795,0,1760670855,13339.989075339989,421.50477222000336,54115.919937360006 2025-10-17,03:14:17.000,290,11057433,-795,0,1760670856,13340.016020579998,421.50477222000336,54115.9339116 2025-10-17,03:14:18.000,290,11057478,-795,0,1760670857,13340.002547959994,421.5541161299989,54115.850066160005 2025-10-17,03:14:19.000,290,11057445,-795,0,1760670858,13340.002547959994,421.45542831000057,54115.29109656001 2025-10-17,03:14:20.000,290,11057404,-795,0,1760670859,13340.042965819994,421.5752635200042,54115.52167152 2025-10-17,03:14:21.000,290,11057464,-795,0,1760670860,13340.17095570999,421.56821439000487,54115.71731088 2025-10-17,03:14:22.000,290,11057428,-795,0,1760670861,13340.19790095,421.6175583000004,54115.92692448 2025-10-17,03:14:23.000,290,11057407,-795,0,1760670862,13340.27200035999,421.58936178000295,54115.919937360006 2025-10-17,03:14:24.000,290,11057364,-795,0,1760670863,13340.19790095,421.67395134000253,54115.682375280005 2025-10-17,03:14:25.000,290,11057433,-795,0,1760670864,13340.285472979995,421.6457548199978,54115.84307904001 2025-10-17,03:14:26.000,290,11057457,-795,0,1760670865,13340.406726559995,421.6810004700019,54115.98980856001 2025-10-17,03:14:27.000,290,11057432,-795,0,1760670866,13340.43367179999,421.6669022100032,54115.72429800001 2025-10-17,03:14:28.000,290,11057466,-795,0,1760670867,13340.39325393999,421.68804960000125,54115.563594240004 2025-10-17,03:14:29.000,290,11057439,-795,0,1760670868,13340.41346286999,421.67395134000253,54115.32603216 2025-10-17,03:14:30.000,290,11057445,-795,0,1760670869,13340.52124383,421.75149177000276,54115.80814344 2025-10-17,03:14:31.000,290,11057441,-795,0,1760670870,13340.595343239991,421.7796882900002,54115.90596312 2025-10-17,03:14:32.000,290,11057430,-795,0,1760670871,13340.608815859996,421.8219830700036,54115.8291048 2025-10-17,03:14:33.000,290,11057467,-795,0,1760670872,13340.649233719996,421.8219830700036,54115.83609192 2025-10-17,03:14:34.000,290,11057432,-795,0,1760670873,13340.588606929996,421.8572287200004,54115.72429800001 2025-10-17,03:14:35.000,290,11057394,-795,0,1760670874,13340.649233719996,421.7796882900002,54115.43782608001 2025-10-17,03:14:36.000,290,11057500,-795,0,1760670875,13340.716596819992,421.85017959000106,54115.54962 2025-10-17,03:14:37.000,290,11057429,-795,0,1760670876,13340.824377780002,421.81493394000427,54115.61250408 2025-10-17,03:14:38.000,290,11057409,-795,0,1760670877,13340.810905159997,421.8572287200004,54115.65442680001 2025-10-17,03:14:39.000,290,11057383,-795,0,1760670878,13340.750278369997,421.8431304600017,54115.6194912 2025-10-17,03:14:40.000,290,11057449,-795,0,1760670879,13340.817641469992,421.8924743700045,54115.731285120004 2025-10-17,03:14:41.000,290,11057375,-795,0,1760670880,13340.905213500002,421.87132697999914,54115.81513056 2025-10-17,03:14:42.000,290,11057434,-795,0,1760670881,13340.945631360002,421.91362176000257,54115.81513056 2025-10-17,03:14:43.000,290,11057411,-795,0,1760670882,13340.972576599997,421.83608133000234,54115.6194912 2025-10-17,03:14:44.000,290,11057460,-795,0,1760670883,13340.905213500002,421.8783761099985,54115.40987760001 2025-10-17,03:14:45.000,290,11057416,-795,0,1760670884,13340.925422430002,421.85017959000106,54115.4448132 2025-10-17,03:14:46.000,290,11057433,-795,0,1760670885,13340.824377780002,421.8572287200004,54115.298083680005 2025-10-17,03:14:47.000,290,11057440,-795,0,1760670886,13340.945631360002,421.9277200200013,54115.59154272 2025-10-17,03:14:48.000,290,11057426,-795,0,1760670887,13340.965840290002,421.94181828,54115.8291048 2025-10-17,03:14:49.000,290,11057423,-795,0,1760670888,13340.858059329992,421.89952350000385,54115.73827224 2025-10-17,03:14:50.000,290,11057492,-795,0,1760670889,13340.925422430002,421.9277200200013,54115.78019496 2025-10-17,03:14:51.000,290,11057444,-795,0,1760670890,13340.938895049992,421.91362176000257,54115.57756848001 2025-10-17,03:14:52.000,290,11057447,-795,0,1760670891,13340.952367669997,421.9277200200013,54115.54962 2025-10-17,03:14:53.000,290,11057436,-795,0,1760670892,13340.992785529997,421.9277200200013,54115.54263288 2025-10-17,03:14:54.000,290,11057460,-795,0,1760670893,13340.925422430002,421.9559165399987,54115.47276168 2025-10-17,03:14:55.000,290,11057414,-795,0,1760670894,13340.871531949997,421.9700148000047,54115.64743968 2025-10-17,03:14:56.000,290,11057388,-795,0,1760670895,13340.878268259992,421.9629656699981,54115.81513056 2025-10-17,03:14:57.000,290,11057456,-795,0,1760670896,13340.810905159997,421.9559165399987,54115.752246480006 2025-10-17,03:14:58.000,290,11057467,-795,0,1760670897,13340.777223609992,421.99821132000216,54115.81513056 2025-10-17,03:14:59.000,290,11057473,-795,0,1760670898,13340.689651579996,421.98411306000344,54115.584555600006 2025-10-17,03:15:00.000,290,11057425,-795,0,1760670899,13340.689651579996,421.9700148000047,54115.43083896 2025-10-17,03:15:01.000,290,11057469,-795,0,1760670900,13340.655970029991,421.94886740999937,54115.43782608001 2025-10-17,03:15:02.000,290,11057421,-795,0,1760670901,13340.662706340001,421.9559165399987,54115.59154272 2025-10-17,03:15:03.000,290,11057436,-795,0,1760670902,13340.723333130001,421.9277200200013,54115.919937360006 2025-10-17,03:15:04.000,290,11057401,-795,0,1760670903,13340.608815859996,421.94886740999937,54115.97583432 2025-10-17,03:15:05.000,290,11057489,-795,0,1760670904,13340.55492537999,421.94181828,54115.801156320005 2025-10-17,03:15:06.000,290,11057428,-795,0,1760670905,13340.46061704,421.94181828,54115.81513056 2025-10-17,03:15:07.000,290,11057492,-795,0,1760670906,13340.48082597,421.98411306000344,54115.86404040001 2025-10-17,03:15:08.000,290,11057421,-795,0,1760670907,13340.426935489995,422.0052604500015,54115.62647832001 2025-10-17,03:15:09.000,290,11057409,-795,0,1760670908,13340.31241821999,421.9770639300041,54115.45878744001 2025-10-17,03:15:10.000,290,11057427,-795,0,1760670909,13340.27873667,421.9911621900028,54115.45878744001 2025-10-17,03:15:11.000,290,11057408,-795,0,1760670910,13340.2989456,422.0123095800009,54115.79416920001 2025-10-17,03:15:12.000,290,11057407,-795,0,1760670911,13340.13053784999,422.0264078399996,54115.633465440005 2025-10-17,03:15:13.000,290,11057418,-795,0,1760670912,13340.177692019999,422.0264078399996,54115.79416920001 2025-10-17,03:15:14.000,290,11057461,-795,0,1760670913,13340.11032891999,422.0123095800009,54115.74525936001 2025-10-17,03:15:15.000,290,11057417,-795,0,1760670914,13340.117065229999,422.01935871000023,54115.69634952001 2025-10-17,03:15:16.000,290,11057404,-675,0,1760670915,13340.083383679994,422.0405060999983,54115.50071016 2025-10-17,03:15:17.000,290,11057454,-795,0,1760670916,13340.11032891999,422.08280088000174,54115.59852984 2025-10-17,03:15:18.000,290,11057436,-795,0,1760670917,13340.076647369999,422.0898500100011,54115.4797488 2025-10-17,03:15:19.000,290,11057433,-795,0,1760670918,13340.002547959994,422.09689914000046,54115.59852984 2025-10-17,03:15:20.000,290,11057417,-795,0,1760670919,13339.955393789998,422.11804652999854,54115.584555600006 2025-10-17,03:15:21.000,290,11057413,-795,0,1760670920,13339.968866409989,422.11804652999854,54115.731285120004 2025-10-17,03:15:22.000,290,11057417,-795,0,1760670921,13339.975602719998,422.1532921800026,54115.76622072 2025-10-17,03:15:23.000,290,11057463,-795,0,1760670922,13340.002547959994,422.1250956599979,54115.752246480006 2025-10-17,03:15:24.000,290,11057416,-795,0,1760670923,13339.955393789998,422.1039482699998,54115.48673592001 2025-10-17,03:15:25.000,290,11057410,-795,0,1760670924,13339.955393789998,422.11804652999854,54115.43782608001 2025-10-17,03:15:26.000,290,11057475,-795,0,1760670925,13339.948657479988,422.13214479000453,54115.465774560005 2025-10-17,03:15:27.000,290,11057421,-795,0,1760670926,13340.022756889994,422.18148870000005,54115.72429800001 2025-10-17,03:15:28.000,290,11057460,-795,0,1760670927,13340.016020579998,422.20968522000476,54115.89198888001 2025-10-17,03:15:29.000,290,11057422,-795,0,1760670928,13339.948657479988,422.2167343500041,54115.74525936001 2025-10-17,03:15:30.000,290,11057445,-795,0,1760670929,13339.955393789998,422.2026360899981,54115.80814344 2025-10-17,03:15:31.000,290,11057465,-795,0,1760670930,13339.968866409989,422.24493087000155,54115.78718208 2025-10-17,03:15:32.000,290,11057478,-795,0,1760670931,13339.955393789998,422.2378817400022,54115.64743968 2025-10-17,03:15:33.000,290,11057478,-795,0,1760670932,13339.995811649998,422.23083261000284,54115.62647832001 2025-10-17,03:15:34.000,290,11057432,-795,0,1760670933,13339.935184859998,422.2026360899981,54115.59154272 2025-10-17,03:15:35.000,290,11057402,-795,0,1760670934,13339.935184859998,422.2519800000009,54115.54263288 2025-10-17,03:15:36.000,290,11057453,-795,0,1760670935,13339.962130099993,422.2590291300003,54115.850066160005 2025-10-17,03:15:37.000,290,11057408,-795,0,1760670936,13339.901503309993,422.29427478000434,54115.86404040001 2025-10-17,03:15:38.000,290,11057455,-795,0,1760670937,13339.901503309993,422.2519800000009,54115.7592336 2025-10-17,03:15:39.000,290,11057449,-795,0,1760670938,13339.834140209998,422.2167343500041,54115.69634952001 2025-10-17,03:15:40.000,290,11057424,-795,0,1760670939,13339.840876519993,422.20968522000476,54115.563594240004 2025-10-17,03:15:41.000,290,11057446,-795,0,1760670940,13339.894766999998,422.2237834800035,54115.6194912 2025-10-17,03:15:42.000,290,11057460,-795,0,1760670941,13339.840876519993,422.19558695999876,54115.633465440005 2025-10-17,03:15:43.000,290,11057464,-795,0,1760670942,13339.813931279998,422.18148870000005,54115.55660712001 2025-10-17,03:15:44.000,290,11057443,-795,0,1760670943,13339.739831869992,422.18148870000005,54115.752246480006 2025-10-17,03:15:45.000,290,11057456,-795,0,1760670944,13339.692677699997,422.1673904400013,54115.682375280005 2025-10-17,03:15:46.000,290,11057448,-795,0,1760670945,13339.672468769997,422.1673904400013,54115.77320784001 2025-10-17,03:15:47.000,290,11057476,-795,0,1760670946,13339.665732460002,422.13214479000453,54115.86404040001 2025-10-17,03:15:48.000,290,11057455,-795,0,1760670947,13339.685941390002,422.13214479000453,54115.71032376 2025-10-17,03:15:49.000,290,11057461,-795,0,1760670948,13339.531006259997,422.06165349000366,54115.45878744001 2025-10-17,03:15:50.000,290,11057478,-795,0,1760670949,13339.551215189997,422.0123095800009,54115.47276168 2025-10-17,03:15:51.000,290,11057392,-795,0,1760670950,13339.584896740002,422.06165349000366,54115.48673592001 2025-10-17,03:15:52.000,290,11057387,-795,0,1760670951,13339.497324709992,422.0264078399996,54115.71731088 2025-10-17,03:15:53.000,290,11057519,-795,0,1760670952,13339.450170539996,422.03345696999895,54115.752246480006 2025-10-17,03:15:54.000,290,11057459,-795,0,1760670953,13339.423225300001,422.0123095800009,54115.6194912 2025-10-17,03:15:55.000,290,11057466,-795,0,1760670954,13339.34238958,422.01935871000023,54115.682375280005 2025-10-17,03:15:56.000,290,11057420,-795,0,1760670955,13339.38280744,421.99821132000216,54115.64045256 2025-10-17,03:15:57.000,290,11057452,-795,0,1760670956,13339.40301637,421.9911621900028,54115.54962 2025-10-17,03:15:58.000,290,11057425,-795,0,1760670957,13339.32218065,422.0052604500015,54115.4448132 2025-10-17,03:15:59.000,290,11057429,-795,0,1760670958,13339.14030028,422.03345696999895,54115.29109656001 2025-10-17,03:16:00.000,290,11057419,-795,0,1760670959,13339.221136,422.0264078399996,54115.65442680001 2025-10-17,03:16:01.000,290,11057452,-795,0,1760670960,13339.18071814,422.0264078399996,54115.682375280005 2025-10-17,03:16:02.000,290,11057481,-795,0,1760670961,13339.187454449995,422.04755522999767,54115.73827224 2025-10-17,03:16:03.000,290,11057426,-795,0,1760670962,13339.09314610999,422.0898500100011,54115.59852984 2025-10-17,03:16:04.000,290,11057398,-795,0,1760670963,13339.086409799995,422.04755522999767,54115.57756848001 2025-10-17,03:16:05.000,290,11057391,-795,0,1760670964,13339.126827659995,422.06165349000366,54115.36795488001 2025-10-17,03:16:06.000,290,11057505,-795,0,1760670965,13339.147036589995,422.04755522999767,54115.4448132 2025-10-17,03:16:07.000,290,11057440,-795,0,1760670966,13339.14030028,422.1109973999992,54115.45878744001 2025-10-17,03:16:08.000,290,11057432,-795,0,1760670967,13339.147036589995,422.1039482699998,54115.77320784001 2025-10-17,03:16:09.000,290,11057444,-795,0,1760670968,13339.03925563,422.1532921800026,54115.682375280005 2025-10-17,03:16:10.000,290,11057459,-795,0,1760670969,13339.09988242,422.18148870000005,54115.72429800001 2025-10-17,03:16:11.000,290,11057445,-795,0,1760670970,13339.07967349,422.23083261000284,54115.73827224 2025-10-17,03:16:12.000,290,11057490,-795,0,1760670971,13339.147036589995,422.28017651999835,54115.80814344 2025-10-17,03:16:13.000,290,11057454,-795,0,1760670972,13339.07967349,422.3013239100037,54115.50769728001 2025-10-17,03:16:14.000,290,11057445,-795,0,1760670973,13339.16050921,422.2872256499977,54115.52167152 2025-10-17,03:16:15.000,290,11057458,-795,0,1760670974,13339.147036589995,422.32952043000114,54115.40987760001 2025-10-17,03:16:16.000,290,11057426,-795,0,1760670975,13339.14030028,422.39296260000265,54115.71731088 2025-10-17,03:16:17.000,290,11057444,-795,0,1760670976,13339.15377289999,422.40706086000137,54115.71731088 2025-10-17,03:16:18.000,290,11057470,-795,0,1760670977,13339.167245519995,422.4493556400048,54115.88500176 2025-10-17,03:16:19.000,290,11057412,-795,0,1760670978,13339.05946456,422.4634539000035,54115.82211768001 2025-10-17,03:16:20.000,290,11057479,-795,0,1760670979,13339.14030028,422.5621417200018,54115.850066160005 2025-10-17,03:16:21.000,290,11057446,-795,0,1760670980,13339.20092707,422.55509259000246,54115.71032376 2025-10-17,03:16:22.000,290,11057470,-795,0,1760670981,13339.207663379995,422.6114856300046,54115.72429800001 2025-10-17,03:16:23.000,290,11057455,-795,0,1760670982,13339.207663379995,422.6326330200027,54115.69634952001 2025-10-17,03:16:24.000,290,11057407,-795,0,1760670983,13339.19419075999,422.70312432000355,54115.89198888001 2025-10-17,03:16:25.000,290,11057431,-795,0,1760670984,13339.17398182999,422.73836997000035,54115.85705328 2025-10-17,03:16:26.000,290,11057510,-795,0,1760670985,13339.167245519995,422.78771388000314,54115.98282144 2025-10-17,03:16:27.000,290,11057443,-795,0,1760670986,13339.19419075999,422.7947630100025,54115.98282144 2025-10-17,03:16:28.000,290,11057465,-795,0,1760670987,13339.167245519995,422.85115605000465,54115.898976000004 2025-10-17,03:16:29.000,290,11057444,-795,0,1760670988,13339.11335503999,422.8793525700021,54115.54263288 2025-10-17,03:16:30.000,290,11057476,-795,0,1760670989,13339.25481754999,422.9286964800049,54115.6893624 2025-10-17,03:16:31.000,290,11057411,-795,0,1760670990,13339.33565326999,422.94984387000295,54115.69634952001 2025-10-17,03:16:32.000,290,11057389,-795,0,1760670991,13339.31544433999,422.96394213000167,54115.88500176 2025-10-17,03:16:33.000,290,11057470,-795,0,1760670992,13339.28176279,422.97099126000103,54115.91295024001 2025-10-17,03:16:34.000,290,11057414,-795,0,1760670993,13339.248081239995,422.94984387000295,54115.801156320005 2025-10-17,03:16:35.000,290,11057437,-795,0,1760670994,13339.20092707,422.94984387000295,54115.85705328 2025-10-17,03:16:36.000,290,11057445,-795,0,1760670995,13339.21439968999,422.9921386499991,54115.98980856001 2025-10-17,03:16:37.000,290,11057434,-795,0,1760670996,13339.18071814,423.04853169000125,54115.65442680001 2025-10-17,03:16:38.000,290,11057439,-795,0,1760670997,13339.20092707,423.0273843000032,54115.70333664001 2025-10-17,03:16:39.000,290,11057400,-795,0,1760670998,13339.07293717999,423.0555808200006,54115.633465440005 2025-10-17,03:16:40.000,290,11057399,-795,0,1760670999,13339.16050921,423.06967907999933,54115.86404040001 2025-10-17,03:16:41.000,290,11057405,-795,0,1760671000,13339.18071814,423.1190229900021,54115.96186008001 2025-10-17,03:16:42.000,290,11057480,-795,0,1760671001,13339.20092707,423.0908264700047,54115.99679568 2025-10-17,03:16:43.000,290,11057444,-795,0,1760671002,13339.25481754999,423.01328604000446,54116.03173128001 2025-10-17,03:16:44.000,290,11057437,-795,0,1760671003,13339.17398182999,423.0414825600019,54115.88500176 2025-10-17,03:16:45.000,290,11057441,-795,0,1760671004,13339.227872309995,423.03443343000254,54115.64743968 2025-10-17,03:16:46.000,290,11057454,-795,0,1760671005,13339.288499099996,423.0062369099978,54115.67538816001 2025-10-17,03:16:47.000,290,11057417,-795,0,1760671006,13339.29523540999,423.0203351700038,54115.66840104 2025-10-17,03:16:48.000,290,11057343,-795,0,1760671007,13339.369334819996,423.0555808200006,54115.73827224 2025-10-17,03:16:49.000,290,11057440,-795,0,1760671008,13339.288499099996,423.09787560000404,54115.45180032 2025-10-17,03:16:50.000,290,11057467,-795,0,1760671009,13339.625314600002,422.9427947400036,54115.8291048 2025-10-17,03:16:51.000,290,11057466,-795,0,1760671010,13339.780249729993,422.83705778999865,54115.96186008001 2025-10-17,03:16:52.000,290,11057477,-795,0,1760671011,13339.820667589993,422.7736156200044,54115.88500176 2025-10-17,03:16:53.000,290,11057486,-795,0,1760671012,13339.813931279998,422.6608295400001,54115.633465440005 2025-10-17,03:16:54.000,290,11057423,-795,0,1760671013,13339.888030689988,422.55509259000246,54115.64743968 2025-10-17,03:16:55.000,290,11057410,-795,0,1760671014,13340.009284269989,422.4493556400048,54115.67538816001 2025-10-17,03:16:56.000,290,11057421,-795,0,1760671015,13339.955393789998,422.3577169499986,54115.71032376 2025-10-17,03:16:57.000,290,11057438,-795,0,1760671016,13339.813931279998,422.40706086000137,54115.99679568 2025-10-17,03:16:58.000,290,11057457,-795,0,1760671017,13339.719622939992,422.5339452000044,54115.90596312 2025-10-17,03:16:59.000,290,11057470,-795,0,1760671018,13339.780249729993,422.5480434600031,54115.94788584 2025-10-17,03:17:00.000,290,11057451,-795,0,1760671019,13339.840876519993,422.55509259000246,54116.01076992001 2025-10-17,03:17:01.000,290,11057425,-795,0,1760671020,13339.948657479988,422.54099433000374,54115.98980856001 2025-10-17,03:17:02.000,290,11057435,-795,0,1760671021,13339.968866409989,422.5339452000044,54115.95487296 2025-10-17,03:17:03.000,290,11057440,-795,0,1760671022,13339.995811649998,422.5198469399984,54115.83609192 2025-10-17,03:17:04.000,290,11057443,-795,0,1760671023,13340.063174749994,422.50574867999967,54115.97583432 2025-10-17,03:17:05.000,290,11057402,-795,0,1760671024,13340.029493199989,422.52689606999775,54116.09461536 2025-10-17,03:17:06.000,290,11057450,-795,0,1760671025,13340.049702129989,422.52689606999775,54116.17846080001 2025-10-17,03:17:07.000,290,11057448,-795,0,1760671026,13340.157483089999,422.51279780999903,54116.32519032001 2025-10-17,03:17:08.000,290,11057451,-795,0,1760671027,13340.19116463999,422.4986995500003,54116.32519032001 2025-10-17,03:17:09.000,290,11057444,-795,0,1760671028,13340.117065229999,422.49165042000095,54116.03871840001 2025-10-17,03:17:10.000,290,11057418,-795,0,1760671029,13340.15074677999,422.50574867999967,54115.97583432 2025-10-17,03:17:11.000,290,11057429,-795,0,1760671030,13340.25852774,422.54099433000374,54116.11557672 2025-10-17,03:17:12.000,290,11057439,-795,0,1760671031,13340.21137356999,422.5480434600031,54116.11557672 2025-10-17,03:17:13.000,290,11057432,-795,0,1760671032,13340.164219399994,422.59033823999926,54116.41602288001 2025-10-17,03:17:14.000,290,11057448,-795,0,1760671033,13340.069911059989,422.6326330200027,54116.24833200001 2025-10-17,03:17:15.000,290,11057436,-795,0,1760671034,13340.123801539994,422.61853476000397,54116.20640928001 2025-10-17,03:17:16.000,290,11057412,-795,0,1760671035,13340.21137356999,422.61853476000397,54116.46493272001 2025-10-17,03:17:17.000,290,11057508,-795,0,1760671036,13340.245055119995,422.6678786699995,54116.471919840005 2025-10-17,03:17:18.000,290,11057425,-795,0,1760671037,13340.224846189994,422.6467312800014,54116.24134488 2025-10-17,03:17:19.000,290,11057396,-795,0,1760671038,13340.11032891999,422.6114856300046,54115.94788584 2025-10-17,03:17:20.000,290,11057417,-795,0,1760671039,13340.15074677999,422.63968215000205,54116.09461536 2025-10-17,03:17:21.000,290,11057505,-795,0,1760671040,13340.157483089999,422.70312432000355,54116.34615168001 2025-10-17,03:17:22.000,290,11057435,-715,0,1760671041,13340.144010469994,422.67492779999884,54116.43698424 2025-10-17,03:17:23.000,290,11057398,-795,0,1760671042,13340.177692019999,422.68902606000484,54116.5278168 2025-10-17,03:17:24.000,290,11057442,-795,0,1760671043,13340.19790095,422.63968215000205,54116.597688 2025-10-17,03:17:25.000,290,11057398,-795,0,1760671044,13340.19116463999,422.68902606000484,54116.55576528 2025-10-17,03:17:26.000,290,11057404,-795,0,1760671045,13340.19116463999,422.6608295400001,54116.234357760004 2025-10-17,03:17:27.000,290,11057485,-795,0,1760671046,13340.25852774,422.67492779999884,54116.3182032 2025-10-17,03:17:28.000,290,11057468,-795,0,1760671047,13340.224846189994,422.63968215000205,54116.26230624 2025-10-17,03:17:29.000,290,11057446,-795,0,1760671048,13340.19790095,422.67492779999884,54116.39506152001 2025-10-17,03:17:30.000,290,11057436,-795,0,1760671049,13340.184428329994,422.70312432000355,54116.51384256001 2025-10-17,03:17:31.000,290,11057405,-795,0,1760671050,13340.21137356999,422.72427171000163,54116.520829680005 2025-10-17,03:17:32.000,290,11057430,-795,0,1760671051,13340.285472979995,422.71722258000227,54116.61864936 2025-10-17,03:17:33.000,290,11057440,-795,0,1760671052,13340.265264049995,422.73836997000035,54116.71646904 2025-10-17,03:17:34.000,290,11057429,-795,0,1760671053,13340.21810988,422.6819769299982,54116.402048640004 2025-10-17,03:17:35.000,290,11057481,-795,0,1760671054,13340.204637259994,422.70312432000355,54116.2832676 2025-10-17,03:17:36.000,290,11057453,-795,0,1760671055,13340.224846189994,422.67492779999884,54116.3880744 2025-10-17,03:17:37.000,290,11057407,-795,0,1760671056,13340.19116463999,422.72427171000163,54116.5278168 2025-10-17,03:17:38.000,290,11057430,-795,0,1760671057,13340.184428329994,422.731320840001,54116.639610720005 2025-10-17,03:17:39.000,290,11057393,-795,0,1760671058,13340.11032891999,422.7454190999997,54116.43698424 2025-10-17,03:17:40.000,290,11057454,-795,0,1760671059,13340.17095570999,422.731320840001,54116.58371376001 2025-10-17,03:17:41.000,290,11057440,-795,0,1760671060,13340.19790095,422.7101734500029,54116.71646904 2025-10-17,03:17:42.000,290,11057462,-795,0,1760671061,13340.17095570999,422.731320840001,54116.4579456 2025-10-17,03:17:43.000,290,11057400,-795,0,1760671062,13340.157483089999,422.75246822999907,54116.3880744 2025-10-17,03:17:44.000,290,11057388,-795,0,1760671063,13340.036229509999,422.7665664899978,54116.26230624 2025-10-17,03:17:45.000,290,11057399,-795,0,1760671064,13340.063174749994,422.7806647500038,54116.55576528 2025-10-17,03:17:46.000,290,11057486,-795,0,1760671065,13339.995811649998,422.85115605000465,54116.72345616 2025-10-17,03:17:47.000,290,11057442,-795,0,1760671066,13339.989075339989,422.9286964800049,54116.72345616 2025-10-17,03:17:48.000,290,11057454,-795,0,1760671067,13339.914975929998,422.96394213000167,54116.6675592 2025-10-17,03:17:49.000,290,11057477,-795,0,1760671068,13339.834140209998,423.03443343000254,54116.66057208001 2025-10-17,03:17:50.000,290,11057478,-795,0,1760671069,13339.914975929998,423.03443343000254,54116.58371376001 2025-10-17,03:17:51.000,290,11057455,-795,0,1760671070,13339.786986040002,423.03443343000254,54116.43698424 2025-10-17,03:17:52.000,290,11057448,-795,0,1760671071,13339.773513419997,423.08377733999805,54116.61864936 2025-10-17,03:17:53.000,290,11057423,-795,0,1760671072,13339.739831869992,423.13312125000084,54116.639610720005 2025-10-17,03:17:54.000,290,11057420,-795,0,1760671073,13339.679205079992,423.18246516000363,54116.77935312001 2025-10-17,03:17:55.000,290,11057442,-795,0,1760671074,13339.564687810001,423.2247599399998,54116.66057208001 2025-10-17,03:17:56.000,290,11057464,-795,0,1760671075,13339.584896740002,423.2247599399998,54116.737430400004 2025-10-17,03:17:57.000,290,11057452,-795,0,1760671076,13339.578160429992,423.30230037,54116.86319856 2025-10-17,03:17:58.000,290,11057460,-795,0,1760671077,13339.564687810001,423.2670547200032,54116.63262360001 2025-10-17,03:17:59.000,290,11057419,-795,0,1760671078,13339.40301637,423.34459515000344,54116.471919840005 2025-10-17,03:18:00.000,290,11057413,-795,0,1760671079,13339.416488989991,423.34459515000344,54116.42999712 2025-10-17,03:18:01.000,290,11057381,-795,0,1760671080,13339.416488989991,423.3868899299996,54116.4579456 2025-10-17,03:18:02.000,290,11057431,-795,0,1760671081,13339.396280059991,423.4362338400024,54116.77935312001 2025-10-17,03:18:03.000,290,11057481,-795,0,1760671082,13339.389543749996,423.4150864500043,54116.856211440005 2025-10-17,03:18:04.000,290,11057482,-795,0,1760671083,13339.34238958,423.47852861999854,54116.772366 2025-10-17,03:18:05.000,290,11057428,-795,0,1760671084,13339.36259851,423.47852861999854,54116.82826296001 2025-10-17,03:18:06.000,290,11057435,-795,0,1760671085,13339.40301637,423.4996760100039,54116.72345616 2025-10-17,03:18:07.000,290,11057448,-795,0,1760671086,13339.40301637,423.4503321000011,54116.54877816 2025-10-17,03:18:08.000,290,11057379,-795,0,1760671087,13339.369334819996,423.47852861999854,54116.40903576 2025-10-17,03:18:09.000,290,11057451,-795,0,1760671088,13339.36259851,423.45738123000046,54116.32519032001 2025-10-17,03:18:10.000,290,11057452,-795,0,1760671089,13339.38280744,423.50672514000325,54116.66057208001 2025-10-17,03:18:11.000,290,11057456,-795,0,1760671090,13339.416488989991,423.47852861999854,54116.758391760006 2025-10-17,03:18:12.000,290,11057451,-795,0,1760671091,13339.477115779991,423.4996760100039,54116.79332736 2025-10-17,03:18:13.000,290,11057412,-795,0,1760671092,13339.504061020001,423.4644303599998,54116.91909552001 2025-10-17,03:18:14.000,290,11057445,-795,0,1760671093,13339.504061020001,423.4714794899992,54116.71646904 2025-10-17,03:18:15.000,290,11057397,-795,0,1760671094,13339.450170539996,423.39393905999896,54116.08064112001 2025-10-17,03:18:16.000,290,11057459,-795,0,1760671095,13339.504061020001,423.42213558000367,54116.423010000006 2025-10-17,03:18:17.000,290,11057482,-795,0,1760671096,13339.584896740002,423.4080373199977,54116.53480392001 2025-10-17,03:18:18.000,290,11057451,-795,0,1760671097,13339.557951499992,423.4503321000011,54116.75140464001 2025-10-17,03:18:19.000,290,11057469,-795,0,1760671098,13339.490588399996,423.4009881899983,54116.62563648 2025-10-17,03:18:20.000,290,11057463,-795,0,1760671099,13339.524269950001,423.39393905999896,54116.68153344001 2025-10-17,03:18:21.000,290,11057423,-795,0,1760671100,13339.618578289992,423.3657425400015,54116.84922432001 2025-10-17,03:18:22.000,290,11057437,-795,0,1760671101,13339.625314600002,423.3304968900047,54116.82826296001 2025-10-17,03:18:23.000,290,11057401,-795,0,1760671102,13339.658996149992,423.28115298000193,54116.50685544 2025-10-17,03:18:24.000,290,11057416,-795,0,1760671103,13339.557951499992,423.30934949999937,54116.33916456 2025-10-17,03:18:25.000,290,11057411,-795,0,1760671104,13339.584896740002,423.3234477599981,54116.41602288001 2025-10-17,03:18:26.000,290,11057436,-795,0,1760671105,13339.598369359992,423.35869341000216,54116.73044328001 2025-10-17,03:18:27.000,290,11057477,-795,0,1760671106,13339.551215189997,423.3375460200041,54116.76537888 2025-10-17,03:18:28.000,290,11057451,-795,0,1760671107,13339.477115779991,423.4009881899983,54116.63262360001 2025-10-17,03:18:29.000,290,11057475,-795,0,1760671108,13339.389543749996,423.3868899299996,54116.63262360001 2025-10-17,03:18:30.000,290,11057478,-795,0,1760671109,13339.429961609996,423.4080373199977,54116.72345616 2025-10-17,03:18:31.000,290,11057413,-795,0,1760671110,13339.416488989991,423.3304968900047,54116.49288120001 2025-10-17,03:18:32.000,290,11057441,-795,0,1760671111,13339.376071129991,423.3868899299996,54116.36711304001 2025-10-17,03:18:33.000,290,11057446,-795,0,1760671112,13339.32218065,423.39393905999896,54116.38108728 2025-10-17,03:18:34.000,290,11057451,-795,0,1760671113,13339.187454449995,423.45738123000046,54116.42999712 2025-10-17,03:18:35.000,290,11057439,-795,0,1760671114,13339.15377289999,423.42213558000367,54116.45095848 2025-10-17,03:18:36.000,290,11057434,-795,0,1760671115,13339.106618729995,423.54197079000005,54116.402048640004 2025-10-17,03:18:37.000,290,11057452,-795,0,1760671116,13339.126827659995,423.49262688000454,54116.58371376001 2025-10-17,03:18:38.000,290,11057389,-795,0,1760671117,13339.11335503999,423.5137742700026,54116.53480392001 2025-10-17,03:18:39.000,290,11057435,-795,0,1760671118,13338.99210145999,423.520823400002,54116.11557672 2025-10-17,03:18:40.000,290,11057384,-795,0,1760671119,13339.05272824999,423.50672514000325,54116.12256384 2025-10-17,03:18:41.000,290,11057347,-795,0,1760671120,13339.0190467,423.5137742700026,54116.1435252 2025-10-17,03:18:42.000,290,11057455,-795,0,1760671121,13339.07967349,423.54197079000005,54116.32519032001 2025-10-17,03:18:43.000,290,11057413,-795,0,1760671122,13339.09314610999,423.50672514000325,54116.4579456 2025-10-17,03:18:44.000,290,11057444,-795,0,1760671123,13338.985365149994,423.57016731000476,54116.24833200001 2025-10-17,03:18:45.000,290,11057423,-795,0,1760671124,13339.09314610999,423.55606904999877,54116.353138800005 2025-10-17,03:18:46.000,290,11057452,-795,0,1760671125,13339.09314610999,423.54197079000005,54116.353138800005 2025-10-17,03:18:47.000,290,11057358,-795,0,1760671126,13339.17398182999,423.57016731000476,54116.11557672 2025-10-17,03:18:48.000,290,11057378,-795,0,1760671127,13339.147036589995,423.62656034999964,54116.08064112001 2025-10-17,03:18:49.000,290,11057432,-795,0,1760671128,13339.03251931999,423.6477077399977,54115.87801464 2025-10-17,03:18:50.000,290,11057450,-795,0,1760671129,13339.086409799995,423.66885513000307,54116.03173128001 2025-10-17,03:18:51.000,290,11057430,-795,0,1760671130,13339.11335503999,423.69000252000114,54116.17846080001 2025-10-17,03:18:52.000,290,11057461,-795,0,1760671131,13339.15377289999,423.7322973000046,54116.33217744 2025-10-17,03:18:53.000,290,11057433,-795,0,1760671132,13339.227872309995,423.72524816999794,54116.42999712 2025-10-17,03:18:54.000,290,11057454,-795,0,1760671133,13339.207663379995,423.76754295000137,54116.36012592 2025-10-17,03:18:55.000,290,11057429,-795,0,1760671134,13339.18071814,423.75344469000265,54116.136538080005 2025-10-17,03:18:56.000,290,11057482,-795,0,1760671135,13339.187454449995,423.8239359900035,54116.04570552 2025-10-17,03:18:57.000,290,11057442,-795,0,1760671136,13339.23460861999,423.8591816400003,54116.05269264 2025-10-17,03:18:58.000,290,11057443,-795,0,1760671137,13339.20092707,423.9085255500031,54116.10160248 2025-10-17,03:18:59.000,290,11057456,-795,0,1760671138,13339.13356396999,423.964918589998,54116.27628048001 2025-10-17,03:19:00.000,290,11057484,-795,0,1760671139,13339.16050921,423.98606598000333,54116.26929336 2025-10-17,03:19:01.000,290,11057467,-795,0,1760671140,13339.268290169995,424.01426250000077,54116.38108728 2025-10-17,03:19:02.000,290,11057481,-795,0,1760671141,13339.27502647999,424.09885206000035,54116.36711304001 2025-10-17,03:19:03.000,290,11057447,-795,0,1760671142,13339.30197172,424.1059011899997,54116.234357760004 2025-10-17,03:19:04.000,290,11057425,-795,0,1760671143,13339.221136,424.18344161999994,54115.87102752001 2025-10-17,03:19:05.000,290,11057444,-795,0,1760671144,13339.207663379995,424.19753987999866,54115.94788584 2025-10-17,03:19:06.000,290,11057490,-795,0,1760671145,13339.227872309995,424.2539329200008,54116.0037828 2025-10-17,03:19:07.000,290,11057431,-795,0,1760671146,13339.25481754999,424.3244242200017,54116.2832676 2025-10-17,03:19:08.000,290,11057441,-795,0,1760671147,13339.187454449995,424.40901378000126,54116.24833200001 2025-10-17,03:19:09.000,290,11057452,-795,0,1760671148,13339.14030028,424.45835769000405,54116.22737064001 2025-10-17,03:19:10.000,290,11057460,-795,0,1760671149,13339.23460861999,424.47245595000277,54116.31121608 2025-10-17,03:19:11.000,290,11057472,-795,0,1760671150,13339.227872309995,424.5006524700002,54116.26929336 2025-10-17,03:19:12.000,290,11057440,-715,0,1760671151,13339.13356396999,424.5640946400017,54116.017757040005 2025-10-17,03:19:13.000,290,11057469,-795,0,1760671152,13339.17398182999,424.5852420299998,54115.98980856001 2025-10-17,03:19:14.000,290,11057453,-795,0,1760671153,13339.05272824999,424.59229115999915,54115.86404040001 2025-10-17,03:19:15.000,290,11057463,-795,0,1760671154,13339.066200869995,424.66278246,54116.15749944001 2025-10-17,03:19:16.000,290,11057410,-795,0,1760671155,13338.985365149994,424.7332737600009,54116.19942216001 2025-10-17,03:19:17.000,290,11057423,-795,0,1760671156,13339.01231038999,424.75442114999896,54116.20640928001 2025-10-17,03:19:18.000,290,11057505,-795,0,1760671157,13339.0190467,424.7826176700037,54116.15749944001 2025-10-17,03:19:19.000,290,11057444,-795,0,1760671158,13338.99210145999,424.80376506000175,54116.09461536 2025-10-17,03:19:20.000,290,11057415,-795,0,1760671159,13339.05272824999,424.7967159300024,54115.83609192 2025-10-17,03:19:21.000,290,11057462,-795,0,1760671160,13339.09988242,424.7826176700037,54115.88500176 2025-10-17,03:19:22.000,290,11057413,-795,0,1760671161,13339.05272824999,424.8601581000039,54115.70333664001 2025-10-17,03:19:23.000,290,11057435,-795,0,1760671162,13339.126827659995,424.86720723000326,54116.185447920005 2025-10-17,03:19:24.000,290,11057446,-795,0,1760671163,13339.147036589995,424.90245288000006,54116.2133964 2025-10-17,03:19:25.000,290,11057431,-795,0,1760671164,13339.17398182999,424.92360026999813,54116.22737064001 2025-10-17,03:19:26.000,290,11057426,-795,0,1760671165,13339.17398182999,424.9729441800009,54116.15749944001 2025-10-17,03:19:27.000,290,11057393,-795,0,1760671166,13339.24134493,424.96589505000156,54116.20640928001 2025-10-17,03:19:28.000,290,11057440,-795,0,1760671167,13339.167245519995,424.96589505000156,54115.94089872001 2025-10-17,03:19:29.000,290,11057457,-795,0,1760671168,13339.14030028,425.0081898299977,54115.89198888001 2025-10-17,03:19:30.000,290,11057476,-795,0,1760671169,13339.23460861999,424.96589505000156,54115.84307904001 2025-10-17,03:19:31.000,290,11057461,-795,0,1760671170,13339.27502647999,424.9799933100003,54115.99679568 2025-10-17,03:19:32.000,290,11057492,-795,0,1760671171,13339.30197172,424.994091569999,54116.10160248 2025-10-17,03:19:33.000,290,11057485,-795,0,1760671172,13339.38280744,425.0434354800018,54116.29025472 2025-10-17,03:19:34.000,290,11057432,-795,0,1760671173,13339.389543749996,425.0434354800018,54116.27628048001 2025-10-17,03:19:35.000,290,11057457,-795,0,1760671174,13339.443434230001,425.05048461000115,54116.26929336 2025-10-17,03:19:36.000,290,11057441,-795,0,1760671175,13339.38280744,425.0081898299977,54115.91295024001 2025-10-17,03:19:37.000,290,11057476,-795,0,1760671176,13339.416488989991,425.01523896000435,54115.850066160005 2025-10-17,03:19:38.000,290,11057416,-795,0,1760671177,13339.429961609996,424.9729441800009,54115.90596312 2025-10-17,03:19:39.000,290,11057407,-795,0,1760671178,13339.436697919991,425.0222880900037,54116.04570552 2025-10-17,03:19:40.000,290,11057497,-795,0,1760671179,13339.450170539996,425.01523896000435,54116.20640928001 2025-10-17,03:19:41.000,290,11057450,-795,0,1760671180,13339.504061020001,425.01523896000435,54116.234357760004 2025-10-17,03:19:42.000,290,11057460,-795,0,1760671181,13339.611841979997,425.0222880900037,54116.41602288001 2025-10-17,03:19:43.000,290,11057427,-795,0,1760671182,13339.591633049997,425.0293372200031,54116.37410016001 2025-10-17,03:19:44.000,290,11057416,-795,0,1760671183,13339.578160429992,424.994091569999,54116.1435252 2025-10-17,03:19:45.000,290,11057461,-795,0,1760671184,13339.524269950001,425.0081898299977,54115.968847200005 2025-10-17,03:19:46.000,290,11057481,-795,0,1760671185,13339.517533639992,425.0081898299977,54115.94089872001 2025-10-17,03:19:47.000,290,11057485,-795,0,1760671186,13339.510797329996,425.05048461000115,54115.968847200005 2025-10-17,03:19:48.000,290,11057471,-795,0,1760671187,13339.591633049997,425.06458286999987,54116.423010000006 2025-10-17,03:19:49.000,290,11057467,-795,0,1760671188,13339.483852090001,425.120975910002,54116.42999712 2025-10-17,03:19:50.000,290,11057429,-795,0,1760671189,13339.524269950001,425.11392678000266,54116.37410016001 2025-10-17,03:19:51.000,290,11057368,-795,0,1760671190,13339.638787219992,425.120975910002,54116.5278168 2025-10-17,03:19:52.000,290,11057416,-795,0,1760671191,13339.578160429992,425.120975910002,54116.33217744 2025-10-17,03:19:53.000,290,11057471,-795,0,1760671192,13339.571424119997,425.14917242999945,54116.185447920005 2025-10-17,03:19:54.000,290,11057449,-795,0,1760671193,13339.524269950001,425.1703198200048,54116.073654 2025-10-17,03:19:55.000,290,11057435,-795,0,1760671194,13339.537742569992,425.1914672100029,54116.08064112001 2025-10-17,03:19:56.000,290,11057448,-795,0,1760671195,13339.591633049997,425.2267128599997,54116.54877816 2025-10-17,03:19:57.000,290,11057445,-795,0,1760671196,13339.632050909997,425.24786024999776,54116.57672664 2025-10-17,03:19:58.000,290,11057465,-795,0,1760671197,13339.618578289992,425.2267128599997,54116.54179104001 2025-10-17,03:19:59.000,290,11057401,-795,0,1760671198,13339.551215189997,425.2408111199984,54116.47890696 2025-10-17,03:20:00.000,290,11057421,-795,0,1760671199,13339.652259839997,425.24786024999776,54116.47890696 2025-10-17,03:20:01.000,290,11057385,-795,0,1760671200,13339.685941390002,425.2055654700016,54116.22038352 2025-10-17,03:20:02.000,290,11057452,-795,0,1760671201,13339.719622939992,425.2196637300003,54116.27628048001 2025-10-17,03:20:03.000,290,11057451,-795,0,1760671202,13339.760040799993,425.19851634000224,54116.22737064001 2025-10-17,03:20:04.000,290,11057474,-795,0,1760671203,13339.726359250002,425.1703198200048,54116.49986832 2025-10-17,03:20:05.000,290,11057474,-795,0,1760671204,13339.760040799993,425.19851634000224,54116.46493272001 2025-10-17,03:20:06.000,290,11057485,-795,0,1760671205,13339.894766999998,425.1280250400014,54116.70249480001 2025-10-17,03:20:07.000,290,11057460,-795,0,1760671206,13339.921712239993,425.14917242999945,54116.66057208001 2025-10-17,03:20:08.000,290,11057392,-795,0,1760671207,13339.894766999998,425.120975910002,54116.639610720005 2025-10-17,03:20:09.000,290,11057467,-795,0,1760671208,13339.861085449993,425.1068776500033,54116.27628048001 2025-10-17,03:20:10.000,290,11057486,-795,0,1760671209,13339.867821759988,425.06458286999987,54116.10858960001 2025-10-17,03:20:11.000,290,11057463,-795,0,1760671210,13339.962130099993,425.03638635000243,54116.19243504 2025-10-17,03:20:12.000,290,11057442,-795,0,1760671211,13340.049702129989,425.0222880900037,54116.62563648 2025-10-17,03:20:13.000,290,11057445,-795,0,1760671212,13340.117065229999,424.9799933100003,54116.688520560005 2025-10-17,03:20:14.000,290,11057405,-795,0,1760671213,13340.117065229999,424.9376985300041,54116.50685544 2025-10-17,03:20:15.000,290,11057442,-795,0,1760671214,13340.157483089999,424.86720723000326,54116.53480392001 2025-10-17,03:20:16.000,290,11057419,-795,0,1760671215,13340.204637259994,424.82491244999983,54116.57672664 2025-10-17,03:20:17.000,290,11057447,-635,0,1760671216,13340.137274159999,424.6980281100041,54116.05269264 2025-10-17,03:20:18.000,290,11057476,-795,0,1760671217,13340.029493199989,424.7121263700028,54115.96186008001 2025-10-17,03:20:19.000,290,11057448,-795,0,1760671218,13339.948657479988,424.8460598399979,54116.12955096001 2025-10-17,03:20:20.000,290,11057489,-795,0,1760671219,13339.935184859998,425.00114069999836,54116.423010000006 2025-10-17,03:20:21.000,290,11057479,-795,0,1760671220,13340.164219399994,424.98704243999964,54116.67454632 2025-10-17,03:20:22.000,290,11057460,-795,0,1760671221,13340.23831881,424.9729441800009,54116.688520560005 2025-10-17,03:20:23.000,290,11057429,-795,0,1760671222,13340.325890839995,424.8742563600026,54116.77935312001 2025-10-17,03:20:24.000,290,11057430,-795,0,1760671223,13340.305681909995,424.80376506000175,54116.61864936 2025-10-17,03:20:25.000,290,11057433,-795,0,1760671224,13340.35283607999,424.7332737600009,54116.42999712 2025-10-17,03:20:26.000,290,11057429,-795,0,1760671225,13340.43367179999,424.70507724000345,54116.50685544 2025-10-17,03:20:27.000,290,11057411,-795,0,1760671226,13340.44040811,424.60638941999787,54116.471919840005 2025-10-17,03:20:28.000,290,11057438,-795,0,1760671227,13340.386517629995,424.62048768000386,54116.758391760006 2025-10-17,03:20:29.000,290,11057463,-795,0,1760671228,13340.325890839995,424.57819290000043,54116.70948192001 2025-10-17,03:20:30.000,290,11057444,-795,0,1760671229,13340.44040811,424.549996380003,54116.79332736 2025-10-17,03:20:31.000,290,11057442,-795,0,1760671230,13340.447144419995,424.52884898999764,54116.80031448001 2025-10-17,03:20:32.000,290,11057423,-795,0,1760671231,13340.467353349995,424.49360334000085,54116.9121084 2025-10-17,03:20:33.000,290,11057494,-795,0,1760671232,13340.507771209996,424.4372102999987,54116.639610720005 2025-10-17,03:20:34.000,290,11057453,-795,0,1760671233,13340.575134309991,424.43016116999934,54116.737430400004 2025-10-17,03:20:35.000,290,11057461,-795,0,1760671234,13340.5010349,424.43016116999934,54116.639610720005 2025-10-17,03:20:36.000,290,11057433,-795,0,1760671235,13340.53471644999,424.44425942999806,54116.96800536001 2025-10-17,03:20:37.000,290,11057440,-795,0,1760671236,13340.46061704,424.43016116999934,54116.9819796 2025-10-17,03:20:38.000,290,11057516,-795,0,1760671237,13340.487562279995,424.4160629100006,54117.10774776 2025-10-17,03:20:39.000,290,11057436,-795,0,1760671238,13340.43367179999,424.3878663900032,54116.974992480005 2025-10-17,03:20:40.000,290,11057364,-795,0,1760671239,13340.39999025,424.45835769000405,54117.04486368001 2025-10-17,03:20:41.000,290,11057351,-795,0,1760671240,13340.426935489995,424.33147335000103,54116.75140464001 2025-10-17,03:20:42.000,290,11057440,-795,0,1760671241,13340.41346286999,424.35966986999847,54116.772366 2025-10-17,03:20:43.000,290,11057438,-795,0,1760671242,13340.467353349995,424.3173750900023,54116.78634024 2025-10-17,03:20:44.000,290,11057457,-795,0,1760671243,13340.366308699995,424.29622770000424,54116.91909552001 2025-10-17,03:20:45.000,290,11057479,-795,0,1760671244,13340.346099769995,424.2750803099989,54117.07979928 2025-10-17,03:20:46.000,290,11057457,-795,0,1760671245,13340.42019918,424.2539329200008,54117.2265288 2025-10-17,03:20:47.000,290,11057419,-795,0,1760671246,13340.35957239,424.26098205000017,54117.19858032 2025-10-17,03:20:48.000,290,11057458,-795,0,1760671247,13340.29220928999,424.218687270004,54117.191593200005 2025-10-17,03:20:49.000,290,11057468,-795,0,1760671248,13340.144010469994,424.204589009998,54116.75140464001 2025-10-17,03:20:50.000,290,11057440,-795,0,1760671249,13340.137274159999,424.22573640000337,54116.82127584 2025-10-17,03:20:51.000,290,11057454,-795,0,1760671250,13340.13053784999,424.19753987999866,54116.81428872 2025-10-17,03:20:52.000,290,11057452,-795,0,1760671251,13340.13053784999,424.2891785700049,54117.08678640001 2025-10-17,03:20:53.000,290,11057454,-795,0,1760671252,13340.123801539994,424.3173750900023,54117.26845152 2025-10-17,03:20:54.000,290,11057412,-795,0,1760671253,13340.022756889994,424.3173750900023,54117.2265288 2025-10-17,03:20:55.000,290,11057419,-795,0,1760671254,13339.975602719998,424.3385224800004,54117.17063184 2025-10-17,03:20:56.000,290,11057373,-795,0,1760671255,13339.968866409989,424.3808172600038,54117.4361424 2025-10-17,03:20:57.000,290,11057495,-795,0,1760671256,13339.935184859998,424.4019646500019,54117.121722 2025-10-17,03:20:58.000,290,11057451,-795,0,1760671257,13339.894766999998,424.39491552000254,54117.13569624001 2025-10-17,03:20:59.000,290,11057453,-795,0,1760671258,13339.813931279998,424.39491552000254,54117.04486368001 2025-10-17,03:21:00.000,290,11057427,-795,0,1760671259,13339.753304489997,424.44425942999806,54117.10774776 2025-10-17,03:21:01.000,290,11057460,-795,0,1760671260,13339.800458659993,424.52884898999764,54117.54094920001 2025-10-17,03:21:02.000,290,11057482,-795,0,1760671261,13339.679205079992,424.5358981200043,54117.51300072 2025-10-17,03:21:03.000,290,11057484,-795,0,1760671262,13339.679205079992,424.5358981200043,54117.51300072 2025-10-17,03:21:04.000,290,11057446,-795,0,1760671263,13339.517533639992,424.5993402899985,54117.40120680001 2025-10-17,03:21:05.000,290,11057446,-795,0,1760671264,13339.463643160001,424.60638941999787,54116.96800536001 2025-10-17,03:21:06.000,290,11057444,-795,0,1760671265,13339.369334819996,424.6698315899994,54117.072812160004 2025-10-17,03:21:07.000,290,11057457,-795,0,1760671266,13339.396280059991,424.6980281100041,54117.20556744001 2025-10-17,03:21:08.000,290,11057439,-795,0,1760671267,13339.34238958,424.74032289000024,54117.2265288 2025-10-17,03:21:09.000,290,11057458,-795,0,1760671268,13339.20092707,424.82491244999983,54117.408193920004 2025-10-17,03:21:10.000,290,11057486,-795,0,1760671269,13339.24134493,424.8319615799992,54117.47107800001 2025-10-17,03:21:11.000,290,11057429,-795,0,1760671270,13339.24134493,424.92360026999813,54117.48505224 2025-10-17,03:21:12.000,290,11057467,-795,0,1760671271,13339.167245519995,424.9165511399988,54117.526974960005 2025-10-17,03:21:13.000,290,11057445,-795,0,1760671272,13339.13356396999,424.98704243999964,54117.28242576001 2025-10-17,03:21:14.000,290,11057478,-795,0,1760671273,13339.005574079994,425.0575337400005,54117.14967048 2025-10-17,03:21:15.000,290,11057443,-795,0,1760671274,13338.93147466999,425.120975910002,54117.10076064 2025-10-17,03:21:16.000,290,11057452,-795,0,1760671275,13338.904529429994,425.16327068999817,54117.093773520006 2025-10-17,03:21:17.000,290,11057472,-795,0,1760671276,13338.958419909999,425.24786024999776,54117.526974960005 2025-10-17,03:21:18.000,290,11057420,-795,0,1760671277,13338.864111569994,425.26195851000375,54117.429155280006 2025-10-17,03:21:19.000,290,11057449,-675,0,1760671278,13338.587922860002,425.2549093800044,54117.01691520001 2025-10-17,03:21:20.000,290,11057411,-795,0,1760671279,13338.722649059993,425.17736895000417,54117.33832272 2025-10-17,03:21:21.000,290,11057445,-795,0,1760671280,13338.790012159989,425.1562215599988,54117.19858032 2025-10-17,03:21:22.000,290,11057443,-795,0,1760671281,13338.864111569994,425.19851634000224,54117.121722 2025-10-17,03:21:23.000,290,11057460,-795,0,1760671282,13338.850638949989,425.2690076400031,54117.07979928 2025-10-17,03:21:24.000,290,11057412,-795,0,1760671283,13338.904529429994,425.3535972000027,54117.08678640001 2025-10-17,03:21:25.000,290,11057437,-795,0,1760671284,13338.924738359994,425.452285020001,54117.47107800001 2025-10-17,03:21:26.000,290,11057466,-795,0,1760671285,13338.904529429994,425.4734324099991,54117.41518104 2025-10-17,03:21:27.000,290,11057487,-795,0,1760671286,13339.0190467,425.5298254500012,54117.56191056 2025-10-17,03:21:28.000,290,11057414,-795,0,1760671287,13338.99210145999,425.57212023000466,54117.56191056 2025-10-17,03:21:29.000,290,11057460,-795,0,1760671288,13338.93147466999,425.565071099998,54117.18460608001 2025-10-17,03:21:30.000,290,11057456,-795,0,1760671289,13338.97862884,425.6144150100008,54117.16364472001 2025-10-17,03:21:31.000,290,11057429,-795,0,1760671290,13339.0190467,425.6355623999989,54117.142683360005 2025-10-17,03:21:32.000,290,11057462,-755,0,1760671291,13339.05272824999,425.65670979000424,54117.16364472001 2025-10-17,03:21:33.000,290,11057462,-795,0,1760671292,13339.18071814,425.72720108999783,54117.51998784001 2025-10-17,03:21:34.000,290,11057467,-795,0,1760671293,13339.20092707,425.7765450000006,54117.4361424 2025-10-17,03:21:35.000,290,11057456,-795,0,1760671294,13339.30197172,425.8470363000015,54117.48505224 2025-10-17,03:21:36.000,290,11057407,-795,0,1760671295,13339.227872309995,425.8611345600002,54117.34530984 2025-10-17,03:21:37.000,290,11057481,-795,0,1760671296,13339.26155386,425.8822819499983,54117.40120680001 2025-10-17,03:21:38.000,290,11057460,-795,0,1760671297,13339.32218065,425.85408543000085,54117.26845152 2025-10-17,03:21:39.000,290,11057462,-795,0,1760671298,13339.32218065,425.8752328199989,54117.05883792 2025-10-17,03:21:40.000,290,11057465,-795,0,1760671299,13339.355862199991,425.85408543000085,54117.2964 2025-10-17,03:21:41.000,290,11057481,-795,0,1760671300,13339.463643160001,425.8963802100043,54117.78549840001 2025-10-17,03:21:42.000,290,11057454,-795,0,1760671301,13339.544478880001,425.8752328199989,54117.743575680004 2025-10-17,03:21:43.000,290,11057464,-795,0,1760671302,13339.598369359992,425.8752328199989,54117.820434 2025-10-17,03:21:44.000,290,11057476,-795,0,1760671303,13339.551215189997,425.8329380400028,54117.63876888001 2025-10-17,03:21:45.000,290,11057427,-795,0,1760671304,13339.605105670002,425.83998717000213,54117.63876888001 2025-10-17,03:21:46.000,290,11057493,-755,0,1760671305,13339.618578289992,425.8258889100034,54117.46409088 2025-10-17,03:21:47.000,290,11057486,-795,0,1760671306,13339.672468769997,425.8258889100034,54117.48505224 2025-10-17,03:21:48.000,290,11057503,-795,0,1760671307,13339.672468769997,425.85408543000085,54117.37325832001 2025-10-17,03:21:49.000,290,11057444,-795,0,1760671308,13339.658996149992,425.8258889100034,54117.51300072 2025-10-17,03:21:50.000,290,11057440,-795,0,1760671309,13339.726359250002,425.83998717000213,54117.694665840005 2025-10-17,03:21:51.000,290,11057428,-795,0,1760671310,13339.827403900003,425.8329380400028,54117.79248552 2025-10-17,03:21:52.000,290,11057455,-795,0,1760671311,13339.813931279998,425.7976923899987,54117.764537040006 2025-10-17,03:21:53.000,290,11057470,-795,0,1760671312,13339.854349139998,425.79064325999934,54117.71562720001 2025-10-17,03:21:54.000,290,11057488,-795,0,1760671313,13339.827403900003,425.75539761000255,54117.35229696001 2025-10-17,03:21:55.000,290,11057487,-795,0,1760671314,13339.847612830003,425.69195544000104,54117.34530984 2025-10-17,03:21:56.000,290,11057480,-795,0,1760671315,13339.914975929998,425.7131028299991,54117.37325832001 2025-10-17,03:21:57.000,290,11057425,-795,0,1760671316,13339.989075339989,425.7131028299991,54117.78549840001 2025-10-17,03:21:58.000,290,11057505,-795,0,1760671317,13340.036229509999,425.6990045700004,54117.75754992001 2025-10-17,03:21:59.000,290,11057459,-795,0,1760671318,13339.948657479988,425.67080805000296,54117.49902648001 2025-10-17,03:22:00.000,290,11057462,-795,0,1760671319,13340.036229509999,425.6355623999989,54117.596846160006 2025-10-17,03:22:01.000,290,11057430,-795,0,1760671320,13340.069911059989,425.67080805000296,54117.58287192 2025-10-17,03:22:02.000,290,11057471,-795,0,1760671321,13340.103592609994,425.6003167500021,54117.32434848 2025-10-17,03:22:03.000,290,11057472,-795,0,1760671322,13340.144010469994,425.6144150100008,54117.31736136 2025-10-17,03:22:04.000,290,11057451,-795,0,1760671323,13340.177692019999,425.62146414000017,54117.24749016 2025-10-17,03:22:05.000,290,11057442,-795,0,1760671324,13340.17095570999,425.6849063100017,54117.49902648001 2025-10-17,03:22:06.000,290,11057442,-795,0,1760671325,13340.285472979995,425.65670979000424,54117.65973024 2025-10-17,03:22:07.000,290,11057479,-795,0,1760671326,13340.285472979995,425.69195544000104,54117.65973024 2025-10-17,03:22:08.000,290,11057383,-795,0,1760671327,13340.325890839995,425.73425022000447,54117.63876888001 2025-10-17,03:22:09.000,290,11057426,-795,0,1760671328,13340.224846189994,425.7765450000006,54117.46409088 2025-10-17,03:22:10.000,290,11057446,-795,0,1760671329,13340.285472979995,425.80474151999806,54117.310374240005 2025-10-17,03:22:11.000,290,11057505,-795,0,1760671330,13340.305681909995,425.8329380400028,54117.261464400006 2025-10-17,03:22:12.000,290,11057466,-795,0,1760671331,13340.406726559995,425.83998717000213,54117.41518104 2025-10-17,03:22:13.000,290,11057440,-795,0,1760671332,13340.426935489995,425.910478470003,54117.75754992001 2025-10-17,03:22:14.000,290,11057448,-795,0,1760671333,13340.37304500999,425.9598223799985,54117.66671736001 2025-10-17,03:22:15.000,290,11057458,-795,0,1760671334,13340.37978132,425.9668715099979,54117.63876888001 2025-10-17,03:22:16.000,290,11057408,-795,0,1760671335,13340.467353349995,425.9668715099979,54117.66671736001 2025-10-17,03:22:17.000,290,11057433,-795,0,1760671336,13340.45388072999,426.02326455,54117.67370448 2025-10-17,03:22:18.000,290,11057469,-795,0,1760671337,13340.527980139996,426.06555933000345,54117.478065120005 2025-10-17,03:22:19.000,290,11057415,-795,0,1760671338,13340.45388072999,426.08670672000153,54117.35229696001 2025-10-17,03:22:20.000,290,11057492,-795,0,1760671339,13340.45388072999,426.1219523699983,54117.359284080005 2025-10-17,03:22:21.000,290,11057459,-795,0,1760671340,13340.642497410001,426.15014889000304,54117.80645976001 2025-10-17,03:22:22.000,290,11057466,-795,0,1760671341,13340.642497410001,426.21359106000455,54117.911266560004 2025-10-17,03:22:23.000,290,11057434,-795,0,1760671342,13340.682915270001,426.241787580002,54117.94620216 2025-10-17,03:22:24.000,290,11057389,-795,0,1760671343,13340.595343239991,426.29818062000413,54117.694665840005 2025-10-17,03:22:25.000,290,11057422,-795,0,1760671344,13340.629024789996,426.28408235999814,54117.70165296 2025-10-17,03:22:26.000,290,11057450,-795,0,1760671345,13340.676178959991,426.3052297500035,54117.48505224 2025-10-17,03:22:27.000,290,11057476,-795,0,1760671346,13340.716596819992,426.2699840999994,54117.56191056 2025-10-17,03:22:28.000,290,11057390,-795,0,1760671347,13340.696387889991,426.3052297500035,54117.42216816001 2025-10-17,03:22:29.000,290,11057471,-795,0,1760671348,13340.716596819992,426.32637714000157,54117.63178176 2025-10-17,03:22:30.000,290,11057462,-795,0,1760671349,13340.797432539992,426.354573659999,54117.72261432 2025-10-17,03:22:31.000,290,11057422,-795,0,1760671350,13340.898477189992,426.3404754000003,54117.90427944001 2025-10-17,03:22:32.000,290,11057386,-795,0,1760671351,13340.858059329992,426.37572105000436,54117.862356720005 2025-10-17,03:22:33.000,290,11057499,-795,0,1760671352,13340.891740879997,426.36162278999836,54117.77851128 2025-10-17,03:22:34.000,290,11057441,-795,0,1760671353,13340.858059329992,426.36162278999836,54117.45011664001 2025-10-17,03:22:35.000,290,11057476,-795,0,1760671354,13340.891740879997,426.3827701800037,54117.53396208 2025-10-17,03:22:36.000,290,11057425,-795,0,1760671355,13340.945631360002,426.39686844000244,54117.58985904001 2025-10-17,03:22:37.000,290,11057474,-795,0,1760671356,13340.979312909993,426.4250649599999,54117.79248552 2025-10-17,03:22:38.000,290,11057456,-795,0,1760671357,13340.965840290002,426.4673597400033,54117.981137760005 2025-10-17,03:22:39.000,290,11057426,-795,0,1760671358,13340.878268259992,426.4532614800046,54117.645756000005 2025-10-17,03:22:40.000,290,11057437,-795,0,1760671359,13340.925422430002,426.46031061000394,54117.876330959996 2025-10-17,03:22:41.000,290,11057407,-795,0,1760671360,13340.938895049992,426.47440887000266,54117.92524080001 2025-10-17,03:22:42.000,290,11057480,-795,0,1760671361,13340.945631360002,426.47440887000266,54117.63178176 2025-10-17,03:22:43.000,290,11057440,-795,0,1760671362,13340.891740879997,426.4885071300014,54117.63876888001 2025-10-17,03:22:44.000,290,11057466,-795,0,1760671363,13340.898477189992,426.53785104000417,54117.694665840005 2025-10-17,03:22:45.000,290,11057401,-795,0,1760671364,13340.844586710002,426.5167036499988,54117.67370448 2025-10-17,03:22:46.000,290,11057473,-795,0,1760671365,13340.797432539992,426.5801458200003,54117.88331808001 2025-10-17,03:22:47.000,290,11057450,-795,0,1760671366,13340.858059329992,426.6153914700044,54117.98812488 2025-10-17,03:22:48.000,290,11057444,-795,0,1760671367,13340.770487299997,426.6647353799999,54117.93921504 2025-10-17,03:22:49.000,290,11057484,-715,0,1760671368,13340.723333130001,426.6506371200012,54117.645756000005 2025-10-17,03:22:50.000,290,11057443,-795,0,1760671369,13340.716596819992,426.70703016000334,54117.58985904001 2025-10-17,03:22:51.000,290,11057467,-795,0,1760671370,13340.736805749992,426.685882769998,54117.48505224 2025-10-17,03:22:52.000,290,11057460,-795,0,1760671371,13340.730069439996,426.67883363999863,54117.56889768001 2025-10-17,03:22:53.000,290,11057473,-795,0,1760671372,13340.743542060001,426.6506371200012,54117.65973024 2025-10-17,03:22:54.000,290,11057434,-795,0,1760671373,13340.642497410001,426.67883363999863,54117.88331808001 2025-10-17,03:22:55.000,290,11057425,-795,0,1760671374,13340.608815859996,426.6647353799999,54117.84838248 2025-10-17,03:22:56.000,290,11057446,-795,0,1760671375,13340.575134309991,426.699981030004,54117.93921504 2025-10-17,03:22:57.000,290,11057476,-795,0,1760671376,13340.56166169,426.70703016000334,54117.93921504 2025-10-17,03:22:58.000,290,11057475,-795,0,1760671377,13340.548189069996,426.685882769998,54117.85536960001 2025-10-17,03:22:59.000,290,11057495,-795,0,1760671378,13340.43367179999,426.6647353799999,54117.48505224 2025-10-17,03:23:00.000,290,11057498,-795,0,1760671379,13340.43367179999,426.7281775500014,54117.65274312 2025-10-17,03:23:01.000,290,11057422,-795,0,1760671380,13340.52124383,426.7140792900027,54117.72960144 2025-10-17,03:23:02.000,290,11057470,-795,0,1760671381,13340.49429858999,426.7775214600042,54118.05799608 2025-10-17,03:23:03.000,290,11057494,-675,0,1760671382,13340.467353349995,426.78457059000357,54118.00908624 2025-10-17,03:23:04.000,290,11057471,-795,0,1760671383,13340.33936346,426.7986688500023,54117.862356720005 2025-10-17,03:23:05.000,290,11057452,-795,0,1760671384,13340.37978132,426.812767110001,54117.911266560004 2025-10-17,03:23:06.000,290,11057458,-795,0,1760671385,13340.37978132,426.812767110001,54117.85536960001 2025-10-17,03:23:07.000,290,11057427,-795,0,1760671386,13340.447144419995,426.77047233000485,54117.708640079996 2025-10-17,03:23:08.000,290,11057465,-795,0,1760671387,13340.31915453,426.7916197200029,54117.645756000005 2025-10-17,03:23:09.000,290,11057453,-795,0,1760671388,13340.31241821999,426.7775214600042,54117.58985904001 2025-10-17,03:23:10.000,290,11057465,-795,0,1760671389,13340.33936346,426.81981624000036,54117.89729232 2025-10-17,03:23:11.000,290,11057438,-795,0,1760671390,13340.447144419995,426.8339144999991,54118.11389304 2025-10-17,03:23:12.000,290,11057463,-795,0,1760671391,13340.42019918,426.8339144999991,54118.03703472 2025-10-17,03:23:13.000,290,11057485,-795,0,1760671392,13340.44040811,426.812767110001,54118.00209912001 2025-10-17,03:23:14.000,290,11057456,-795,0,1760671393,13340.406726559995,426.7916197200029,54117.77851128 2025-10-17,03:23:15.000,290,11057474,-795,0,1760671394,13340.406726559995,426.74227581000014,54117.61780752001 2025-10-17,03:23:16.000,290,11057464,-795,0,1760671395,13340.43367179999,426.78457059000357,54117.78549840001 2025-10-17,03:23:17.000,290,11057459,-795,0,1760671396,13340.527980139996,426.75637406999886,54117.72261432 2025-10-17,03:23:18.000,290,11057490,-795,0,1760671397,13340.53471644999,426.7775214600042,54118.00908624 2025-10-17,03:23:19.000,290,11057423,-795,0,1760671398,13340.406726559995,426.7634231999982,54117.94620216 2025-10-17,03:23:20.000,290,11057513,-795,0,1760671399,13340.49429858999,426.75637406999886,54118.05100896001 2025-10-17,03:23:21.000,290,11057427,-795,0,1760671400,13340.426935489995,426.7352266800008,54117.8903052 2025-10-17,03:23:22.000,290,11057476,-795,0,1760671401,13340.527980139996,426.7493249399995,54118.07197032001 2025-10-17,03:23:23.000,290,11057462,-795,0,1760671402,13340.52124383,426.7140792900027,54117.85536960001 2025-10-17,03:23:24.000,290,11057488,-795,0,1760671403,13340.447144419995,426.7281775500014,54117.75754992001 2025-10-17,03:23:25.000,290,11057469,-795,0,1760671404,13340.45388072999,426.74227581000014,54117.7505628 2025-10-17,03:23:26.000,290,11057472,-795,0,1760671405,13340.46061704,426.74227581000014,54118.044021839996 2025-10-17,03:23:27.000,290,11057446,-795,0,1760671406,13340.527980139996,426.7493249399995,54118.2047256 2025-10-17,03:23:28.000,290,11057459,-795,0,1760671407,13340.45388072999,426.78457059000357,54118.2047256 2025-10-17,03:23:29.000,290,11057459,-795,0,1760671408,13340.366308699995,426.75637406999886,54118.00209912001 2025-10-17,03:23:30.000,290,11057462,-795,0,1760671409,13340.386517629995,426.7775214600042,54118.05100896001 2025-10-17,03:23:31.000,290,11057432,-795,0,1760671410,13340.366308699995,426.7493249399995,54117.813446880005 2025-10-17,03:23:32.000,290,11057430,-795,0,1760671411,13340.346099769995,426.77047233000485,54117.98812488 2025-10-17,03:23:33.000,290,11057457,-795,0,1760671412,13340.33936346,426.7493249399995,54117.94620216 2025-10-17,03:23:34.000,290,11057431,-795,0,1760671413,13340.305681909995,426.80571798000165,54118.23966120001 2025-10-17,03:23:35.000,290,11057430,-795,0,1760671414,13340.23158249999,426.7916197200029,54118.148828640005 2025-10-17,03:23:36.000,290,11057425,-795,0,1760671415,13340.19790095,426.77047233000485,54118.267609680006 2025-10-17,03:23:37.000,290,11057431,-795,0,1760671416,13340.164219399994,426.7634231999982,54118.19075136001 2025-10-17,03:23:38.000,290,11057478,-795,0,1760671417,13340.144010469994,426.812767110001,54118.30953240001 2025-10-17,03:23:39.000,290,11057486,-795,0,1760671418,13339.935184859998,426.70703016000334,54117.41518104 2025-10-17,03:23:40.000,290,11057429,-795,0,1760671419,13340.144010469994,426.7634231999982,54117.96716352 2025-10-17,03:23:41.000,290,11057503,-795,0,1760671420,13340.13053784999,426.80571798000165,54118.10690592 2025-10-17,03:23:42.000,290,11057490,-795,0,1760671421,13340.103592609994,426.81981624000036,54118.484210400005 2025-10-17,03:23:43.000,290,11057472,-795,0,1760671422,13340.090119989989,426.80571798000165,54118.379403599996 2025-10-17,03:23:44.000,290,11057471,-795,0,1760671423,13340.042965819994,426.7986688500023,54118.26062256001 2025-10-17,03:23:45.000,290,11057489,-795,0,1760671424,13340.002547959994,426.77047233000485,54118.28857104001 2025-10-17,03:23:46.000,290,11057472,-795,0,1760671425,13340.009284269989,426.80571798000165,54118.33049376 2025-10-17,03:23:47.000,290,11057485,-795,0,1760671426,13339.962130099993,426.7493249399995,54117.94620216 2025-10-17,03:23:48.000,290,11057465,-795,0,1760671427,13339.982339029993,426.78457059000357,54118.00209912001 2025-10-17,03:23:49.000,290,11057488,-795,0,1760671428,13339.948657479988,426.7634231999982,54117.88331808001 2025-10-17,03:23:50.000,290,11057482,-795,0,1760671429,13339.928448549988,426.812767110001,54118.37241648 2025-10-17,03:23:51.000,290,11057457,-795,0,1760671430,13339.968866409989,426.7986688500023,54118.45626192001 2025-10-17,03:23:52.000,290,11057466,-795,0,1760671431,13339.921712239993,426.8480127599978,54118.42132632 2025-10-17,03:23:53.000,290,11057440,-795,0,1760671432,13339.874558069998,426.85506189000444,54118.49119752 2025-10-17,03:23:54.000,290,11057491,-795,0,1760671433,13339.861085449993,426.8621110200038,54118.316519520005 2025-10-17,03:23:55.000,290,11057482,-795,0,1760671434,13339.813931279998,426.8268653699997,54118.044021839996 2025-10-17,03:23:56.000,290,11057483,-795,0,1760671435,13339.840876519993,426.84096362999844,54118.16979000001 2025-10-17,03:23:57.000,290,11057462,-795,0,1760671436,13339.861085449993,426.8268653699997,54118.21869984001 2025-10-17,03:23:58.000,290,11057443,-795,0,1760671437,13339.800458659993,426.8621110200038,54118.44228768 2025-10-17,03:23:59.000,290,11057494,-795,0,1760671438,13339.746568180002,426.8762092800025,54118.23966120001 2025-10-17,03:24:00.000,290,11057500,-795,0,1760671439,13339.773513419997,426.93260232000466,54118.37241648 2025-10-17,03:24:01.000,290,11057418,-795,0,1760671440,13339.746568180002,426.939651450004,54118.44228768 2025-10-17,03:24:02.000,290,11057458,-795,0,1760671441,13339.746568180002,426.95374971000274,54118.435300560006 2025-10-17,03:24:03.000,290,11057457,-795,0,1760671442,13339.665732460002,426.93260232000466,54118.12088016001 2025-10-17,03:24:04.000,290,11057485,-795,0,1760671443,13339.598369359992,426.91850405999867,54118.03703472 2025-10-17,03:24:05.000,290,11057455,-795,0,1760671444,13339.672468769997,426.93260232000466,54118.0649832 2025-10-17,03:24:06.000,290,11057459,-795,0,1760671445,13339.665732460002,426.9819462300002,54118.47722328001 2025-10-17,03:24:07.000,290,11057427,-795,0,1760671446,13339.665732460002,426.9960444899989,54118.4492748 2025-10-17,03:24:08.000,290,11057457,-795,0,1760671447,13339.611841979997,426.98899535999954,54118.44228768 2025-10-17,03:24:09.000,290,11057443,-795,0,1760671448,13339.564687810001,426.93260232000466,54118.211712719996 2025-10-17,03:24:10.000,290,11057447,-795,0,1760671449,13339.551215189997,426.98899535999954,54118.365429360005 2025-10-17,03:24:11.000,290,11057444,-795,0,1760671450,13339.557951499992,426.9748971000008,54118.01607336 2025-10-17,03:24:12.000,290,11057432,-795,0,1760671451,13339.537742569992,426.9607988400021,54118.12088016001 2025-10-17,03:24:13.000,290,11057451,-795,0,1760671452,13339.537742569992,426.9607988400021,54118.12786728 2025-10-17,03:24:14.000,290,11057478,-795,0,1760671453,13339.524269950001,427.0101427500049,54118.40735208001 2025-10-17,03:24:15.000,290,11057433,-795,0,1760671454,13339.477115779991,426.96784797000146,54118.379403599996 2025-10-17,03:24:16.000,290,11057409,-795,0,1760671455,13339.450170539996,426.9748971000008,54118.42831344001 2025-10-17,03:24:17.000,290,11057473,-795,0,1760671456,13339.497324709992,426.9467005800034,54118.40735208001 2025-10-17,03:24:18.000,290,11057451,-795,0,1760671457,13339.456906849991,426.9467005800034,54118.435300560006 2025-10-17,03:24:19.000,290,11057418,-795,0,1760671458,13339.409752679996,426.925553189998,54117.88331808001 2025-10-17,03:24:20.000,290,11057490,-795,0,1760671459,13339.389543749996,426.95374971000274,54118.08594456 2025-10-17,03:24:21.000,290,11057484,-795,0,1760671460,13339.504061020001,426.9607988400021,54118.26062256001 2025-10-17,03:24:22.000,290,11057464,-795,0,1760671461,13339.376071129991,426.96784797000146,54118.28857104001 2025-10-17,03:24:23.000,290,11057451,-795,0,1760671462,13339.436697919991,427.0101427500049,54118.60997856 2025-10-17,03:24:24.000,290,11057491,-795,0,1760671463,13339.32218065,426.9960444899989,54118.45626192001 2025-10-17,03:24:25.000,290,11057449,-795,0,1760671464,13339.328916959996,427.00309361999825,54118.435300560006 2025-10-17,03:24:26.000,290,11057511,-795,0,1760671465,13339.355862199991,427.0453884000017,54118.54010736 2025-10-17,03:24:27.000,290,11057450,-795,0,1760671466,13339.32218065,427.00309361999825,54118.22568696 2025-10-17,03:24:28.000,290,11057427,-795,0,1760671467,13339.26155386,427.0242410100036,54118.1348544 2025-10-17,03:24:29.000,290,11057456,-795,0,1760671468,13339.207663379995,427.0453884000017,54118.14184152001 2025-10-17,03:24:30.000,290,11057487,-795,0,1760671469,13339.167245519995,427.10178144000383,54118.30953240001 2025-10-17,03:24:31.000,290,11057463,-795,0,1760671470,13339.227872309995,427.14407622,54118.602991440006 2025-10-17,03:24:32.000,290,11057394,-795,0,1760671471,13339.19419075999,427.15112534999935,54118.602991440006 2025-10-17,03:24:33.000,290,11057454,-795,0,1760671472,13339.15377289999,427.1934201300028,54118.57504296001 2025-10-17,03:24:34.000,290,11057522,-795,0,1760671473,13339.03925563,427.17932187000406,54118.414339200004 2025-10-17,03:24:35.000,290,11057455,-795,0,1760671474,13339.045991939995,427.1581744799987,54118.16280288 2025-10-17,03:24:36.000,290,11057497,-795,0,1760671475,13339.09314610999,427.2075183900015,54118.2745968 2025-10-17,03:24:37.000,290,11057487,-795,0,1760671476,13339.05272824999,427.1934201300028,54118.30254528 2025-10-17,03:24:38.000,290,11057472,-795,0,1760671477,13339.086409799995,427.21456752000086,54118.47722328001 2025-10-17,03:24:39.000,290,11057451,-795,0,1760671478,13338.97862884,427.2216166500002,54118.267609680006 2025-10-17,03:24:40.000,290,11057396,-795,0,1760671479,13339.025783009994,427.23571490999893,54118.49818464 2025-10-17,03:24:41.000,290,11057424,-795,0,1760671480,13339.025783009994,427.2427640399983,54118.56106872 2025-10-17,03:24:42.000,290,11057440,-795,0,1760671481,13339.03925563,427.270960560003,54118.55408160001 2025-10-17,03:24:43.000,290,11057466,-795,0,1760671482,13339.01231038999,427.21456752000086,54118.17677712 2025-10-17,03:24:44.000,290,11057463,-795,0,1760671483,13338.944947289994,427.24981316999765,54118.05100896001 2025-10-17,03:24:45.000,290,11057485,-795,0,1760671484,13339.025783009994,427.2568623000043,54118.09293168001 2025-10-17,03:24:46.000,290,11057489,-795,0,1760671485,13339.106618729995,427.2568623000043,54118.197738480005 2025-10-17,03:24:47.000,290,11057464,-795,0,1760671486,13339.14030028,427.3273535999979,54118.44228768 2025-10-17,03:24:48.000,290,11057452,-795,0,1760671487,13339.09988242,427.270960560003,54118.414339200004 2025-10-17,03:24:49.000,290,11057432,-795,0,1760671488,13339.03925563,427.27800969000236,54118.246648320004 2025-10-17,03:24:50.000,290,11057500,-795,0,1760671489,13339.09988242,427.3203044699985,54118.33049376 2025-10-17,03:24:51.000,290,11057478,-795,0,1760671490,13339.16050921,427.31325533999916,54118.16979000001 2025-10-17,03:24:52.000,290,11057471,-795,0,1760671491,13339.19419075999,427.31325533999916,54118.078957440004 2025-10-17,03:24:53.000,290,11057502,-795,0,1760671492,13339.268290169995,427.3273535999979,54118.14184152001 2025-10-17,03:24:54.000,290,11057436,-795,0,1760671493,13339.26155386,427.34850099000323,54118.08594456 2025-10-17,03:24:55.000,290,11057457,-795,0,1760671494,13339.23460861999,427.38374664,54118.2047256 2025-10-17,03:24:56.000,290,11057436,-795,0,1760671495,13339.288499099996,427.3696483800013,54118.30254528 2025-10-17,03:24:57.000,290,11057496,-795,0,1760671496,13339.33565326999,427.41194316000474,54118.35145512 2025-10-17,03:24:58.000,290,11057435,-715,0,1760671497,13339.34238958,427.4189922900041,54118.33748088001 2025-10-17,03:24:59.000,290,11057463,-795,0,1760671498,13339.28176279,427.46128707000025,54118.246648320004 2025-10-17,03:25:00.000,290,11057463,-795,0,1760671499,13339.29523540999,427.46128707000025,54118.02306048001 2025-10-17,03:25:01.000,290,11057422,-795,0,1760671500,13339.443434230001,427.5035818500037,54118.12786728 2025-10-17,03:25:02.000,290,11057447,-795,0,1760671501,13339.517533639992,427.5388275000005,54118.29555816 2025-10-17,03:25:03.000,290,11057443,-795,0,1760671502,13339.551215189997,427.59522054000263,54118.63792704 2025-10-17,03:25:04.000,290,11057487,-795,0,1760671503,13339.490588399996,427.62341706000007,54118.47722328001 2025-10-17,03:25:05.000,290,11057383,-795,0,1760671504,13339.524269950001,427.65866271000414,54118.44228768 2025-10-17,03:25:06.000,290,11057467,-795,0,1760671505,13339.537742569992,427.7009574900003,54118.57504296001 2025-10-17,03:25:07.000,290,11057488,-795,0,1760671506,13339.531006259997,427.72210487999837,54118.57504296001 2025-10-17,03:25:08.000,290,11057426,-795,0,1760671507,13339.490588399996,427.70800661999965,54118.2047256 2025-10-17,03:25:09.000,290,11057467,-795,0,1760671508,13339.510797329996,427.7432522700037,54118.10690592 2025-10-17,03:25:10.000,290,11057473,-795,0,1760671509,13339.510797329996,427.7855470499999,54118.25363544 2025-10-17,03:25:11.000,290,11057519,-795,0,1760671510,13339.524269950001,427.82079270000395,54118.5890172 2025-10-17,03:25:12.000,290,11057482,-795,0,1760671511,13339.504061020001,427.8630874800001,54118.55408160001 2025-10-17,03:25:13.000,290,11057455,-795,0,1760671512,13339.524269950001,427.8842348699982,54118.55408160001 2025-10-17,03:25:14.000,290,11057475,-795,0,1760671513,13339.443434230001,427.8842348699982,54118.435300560006 2025-10-17,03:25:15.000,290,11057495,-795,0,1760671514,13339.450170539996,427.93357878000097,54118.484210400005 2025-10-17,03:25:16.000,290,11057459,-795,0,1760671515,13339.477115779991,427.9265296500016,54118.32350664 2025-10-17,03:25:17.000,290,11057417,-795,0,1760671516,13339.483852090001,427.9758735600044,54118.37241648 2025-10-17,03:25:18.000,290,11057475,-795,0,1760671517,13339.470379469996,427.9476770399997,54118.33049376 2025-10-17,03:25:19.000,290,11057408,-715,0,1760671518,13339.389543749996,427.95472616999905,54118.26062256001 2025-10-17,03:25:20.000,290,11057485,-795,0,1760671519,13339.443434230001,428.0111192100012,54118.50517176001 2025-10-17,03:25:21.000,290,11057471,-795,0,1760671520,13339.443434230001,428.0322665999993,54118.56106872 2025-10-17,03:25:22.000,290,11057463,-795,0,1760671521,13339.477115779991,428.046364859998,54118.59600432001 2025-10-17,03:25:23.000,290,11057521,-795,0,1760671522,13339.409752679996,428.0252174699999,54118.38639072001 2025-10-17,03:25:24.000,290,11057464,-795,0,1760671523,13339.429961609996,428.00407008000184,54118.18376424 2025-10-17,03:25:25.000,290,11057485,-795,0,1760671524,13339.443434230001,428.0111192100012,54118.18376424 2025-10-17,03:25:26.000,290,11057436,-795,0,1760671525,13339.450170539996,428.00407008000184,54118.211712719996 2025-10-17,03:25:27.000,290,11057492,-795,0,1760671526,13339.564687810001,428.03931572999863,54118.55408160001 2025-10-17,03:25:28.000,290,11057483,-795,0,1760671527,13339.564687810001,428.00407008000184,54118.57504296001 2025-10-17,03:25:29.000,290,11057465,-795,0,1760671528,13339.497324709992,427.9617752999984,54118.32350664 2025-10-17,03:25:30.000,290,11057493,-795,0,1760671529,13339.571424119997,428.0111192100012,54118.533120240005 2025-10-17,03:25:31.000,290,11057489,-795,0,1760671530,13339.571424119997,427.9970209500025,54118.484210400005 2025-10-17,03:25:32.000,290,11057480,-795,0,1760671531,13339.665732460002,427.9758735600044,54118.32350664 2025-10-17,03:25:33.000,290,11057493,-795,0,1760671532,13339.685941390002,427.98292269000376,54118.29555816 2025-10-17,03:25:34.000,290,11057458,-795,0,1760671533,13339.712886629997,427.90538226000353,54118.30953240001 2025-10-17,03:25:35.000,290,11057444,-795,0,1760671534,13339.672468769997,427.8630874800001,54118.30254528 2025-10-17,03:25:36.000,290,11057474,-795,0,1760671535,13339.706150320002,427.85603835000074,54118.484210400005 2025-10-17,03:25:37.000,290,11057457,-795,0,1760671536,13339.699414009992,427.8983331300042,54118.379403599996 2025-10-17,03:25:38.000,290,11057456,-795,0,1760671537,13339.753304489997,427.9124313900029,54118.50517176001 2025-10-17,03:25:39.000,290,11057480,-795,0,1760671538,13339.665732460002,427.8842348699982,54118.365429360005 2025-10-17,03:25:40.000,290,11057477,-795,0,1760671539,13339.733095559997,427.80669443999795,54118.05799608 2025-10-17,03:25:41.000,290,11057497,-795,0,1760671540,13339.733095559997,427.83489096000267,54118.11389304 2025-10-17,03:25:42.000,290,11057491,-795,0,1760671541,13339.861085449993,427.80669443999795,54118.246648320004 2025-10-17,03:25:43.000,290,11057469,-795,0,1760671542,13339.834140209998,427.8489892200014,54118.38639072001 2025-10-17,03:25:44.000,290,11057455,-795,0,1760671543,13339.854349139998,427.8278418300033,54118.582030080004 2025-10-17,03:25:45.000,290,11057450,-795,0,1760671544,13339.827403900003,427.7996453099986,54118.46324904 2025-10-17,03:25:46.000,290,11057383,-795,0,1760671545,13339.807194970002,427.8278418300033,54118.44228768 2025-10-17,03:25:47.000,290,11057499,-635,0,1760671546,13339.807194970002,427.82079270000395,54118.49818464 2025-10-17,03:25:48.000,290,11057462,-795,0,1760671547,13339.820667589993,427.7643996600018,54118.211712719996 2025-10-17,03:25:49.000,290,11057458,-795,0,1760671548,13339.692677699997,427.73620314000436,54118.044021839996 2025-10-17,03:25:50.000,290,11057496,-795,0,1760671549,13339.773513419997,427.70800661999965,54118.14184152001 2025-10-17,03:25:51.000,290,11057447,-795,0,1760671550,13339.840876519993,427.7009574900003,54118.28158392 2025-10-17,03:25:52.000,290,11057431,-795,0,1760671551,13339.807194970002,427.715055749999,54118.51215888 2025-10-17,03:25:53.000,290,11057465,-795,0,1760671552,13339.773513419997,427.7009574900003,54118.533120240005 2025-10-17,03:25:54.000,290,11057452,-795,0,1760671553,13339.746568180002,427.72210487999837,54118.4492748 2025-10-17,03:25:55.000,290,11057455,-795,0,1760671554,13339.699414009992,427.6657118400035,54118.414339200004 2025-10-17,03:25:56.000,290,11057484,-795,0,1760671555,13339.712886629997,427.69390836000093,54118.39337784 2025-10-17,03:25:57.000,290,11057435,-795,0,1760671556,13339.706150320002,427.6163679300007,54118.25363544 2025-10-17,03:25:58.000,290,11057452,-795,0,1760671557,13339.652259839997,427.6163679300007,54118.197738480005 2025-10-17,03:25:59.000,290,11057371,-795,0,1760671558,13339.551215189997,427.5317783700011,54117.9601764 2025-10-17,03:26:00.000,290,11057439,-795,0,1760671559,13339.605105670002,427.5670240199979,54118.38639072001 2025-10-17,03:26:01.000,290,11057388,-795,0,1760671560,13339.611841979997,427.5388275000005,54118.44228768 2025-10-17,03:26:02.000,290,11057423,-795,0,1760671561,13339.632050909997,427.52472924000176,54118.47023616 2025-10-17,03:26:03.000,290,11057441,-795,0,1760671562,13339.578160429992,427.48243445999833,54118.49119752 2025-10-17,03:26:04.000,290,11057447,-795,0,1760671563,13339.524269950001,427.4048940299981,54118.316519520005 2025-10-17,03:26:05.000,290,11057481,-795,0,1760671564,13339.490588399996,427.37669751000067,54118.099918800006 2025-10-17,03:26:06.000,290,11057434,-795,0,1760671565,13339.578160429992,427.3696483800013,54118.23267408 2025-10-17,03:26:07.000,290,11057443,-795,0,1760671566,13339.584896740002,427.3273535999979,54118.23267408 2025-10-17,03:26:08.000,290,11057443,-795,0,1760671567,13339.571424119997,427.2921079500011,54118.47023616 2025-10-17,03:26:09.000,290,11057467,-795,0,1760671568,13339.463643160001,427.3062062099998,54118.2047256 2025-10-17,03:26:10.000,290,11057423,-795,0,1760671569,13339.551215189997,427.31325533999916,54118.38639072001 2025-10-17,03:26:11.000,290,11057479,-795,0,1760671570,13339.564687810001,427.27800969000236,54118.40036496 2025-10-17,03:26:12.000,290,11057473,-795,0,1760671571,13339.551215189997,427.2216166500002,54118.47023616 2025-10-17,03:26:13.000,290,11057476,-795,0,1760671572,13339.564687810001,427.17932187000406,54118.21869984001 2025-10-17,03:26:14.000,290,11057475,-795,0,1760671573,13339.544478880001,427.2075183900015,54118.18376424 2025-10-17,03:26:15.000,290,11057463,-795,0,1760671574,13339.517533639992,427.12997796000127,54118.0649832 2025-10-17,03:26:16.000,290,11057432,-795,0,1760671575,13339.537742569992,427.1229288300019,54118.414339200004 2025-10-17,03:26:17.000,290,11057443,-795,0,1760671576,13339.531006259997,427.11587970000255,54118.44228768 2025-10-17,03:26:18.000,290,11057453,-795,0,1760671577,13339.537742569992,427.12997796000127,54118.46324904 2025-10-17,03:26:19.000,290,11057471,-795,0,1760671578,13339.477115779991,427.0383392700023,54118.1348544 2025-10-17,03:26:20.000,290,11057454,-795,0,1760671579,13339.537742569992,427.03129014000297,54118.33049376 2025-10-17,03:26:21.000,290,11057478,-795,0,1760671580,13339.611841979997,426.98899535999954,54118.19075136001 2025-10-17,03:26:22.000,290,11057464,-795,0,1760671581,13339.679205079992,427.00309361999825,54118.17677712 2025-10-17,03:26:23.000,290,11057430,-795,0,1760671582,13339.638787219992,426.98899535999954,54118.19075136001 2025-10-17,03:26:24.000,290,11057468,-795,0,1760671583,13339.625314600002,426.9467005800034,54118.18376424 2025-10-17,03:26:25.000,290,11057445,-795,0,1760671584,13339.632050909997,426.939651450004,54118.30254528 2025-10-17,03:26:26.000,290,11057449,-795,0,1760671585,13339.685941390002,426.939651450004,54118.45626192001 2025-10-17,03:26:27.000,290,11057450,-795,0,1760671586,13339.760040799993,426.8832584100019,54118.582030080004 2025-10-17,03:26:28.000,290,11057497,-795,0,1760671587,13339.766777110002,426.89030754000123,54118.55408160001 2025-10-17,03:26:29.000,290,11057474,-795,0,1760671588,13339.739831869992,426.8268653699997,54118.10690592 2025-10-17,03:26:30.000,290,11057462,-795,0,1760671589,13339.746568180002,426.81981624000036,54118.19075136001 2025-10-17,03:26:31.000,290,11057427,-795,0,1760671590,13339.834140209998,426.74227581000014,54118.35145512 2025-10-17,03:26:32.000,290,11057417,-795,0,1760671591,13339.874558069998,426.7493249399995,54118.40036496 2025-10-17,03:26:33.000,290,11057479,-795,0,1760671592,13339.793722349998,426.7140792900027,54118.6588884 2025-10-17,03:26:34.000,290,11057496,-795,0,1760671593,13339.753304489997,426.7281775500014,54118.55408160001 2025-10-17,03:26:35.000,290,11057461,-795,0,1760671594,13339.854349139998,426.65768625000055,54118.64491416001 2025-10-17,03:26:36.000,290,11057465,-795,0,1760671595,13339.786986040002,426.6365388600025,54118.6588884 2025-10-17,03:26:37.000,290,11057467,-795,0,1760671596,13339.800458659993,426.59424407999904,54118.50517176001 2025-10-17,03:26:38.000,290,11057474,-795,0,1760671597,13339.827403900003,426.59424407999904,54118.52613312001 2025-10-17,03:26:39.000,290,11057432,-795,0,1760671598,13339.658996149992,426.5801458200003,54118.25363544 2025-10-17,03:26:40.000,290,11057382,-795,0,1760671599,13339.699414009992,426.57309669000097,54118.40036496 2025-10-17,03:26:41.000,290,11057386,-795,0,1760671600,13339.685941390002,426.57309669000097,54118.69382400001 2025-10-17,03:26:42.000,290,11057479,-795,0,1760671601,13339.685941390002,426.5660475600016,54118.7986308 2025-10-17,03:26:43.000,290,11057518,-795,0,1760671602,13339.632050909997,426.55899843000225,54118.80561792 2025-10-17,03:26:44.000,290,11057438,-795,0,1760671603,13339.510797329996,426.6012932099984,54118.73574672 2025-10-17,03:26:45.000,290,11057458,-795,0,1760671604,13339.557951499992,426.55899843000225,54118.73574672 2025-10-17,03:26:46.000,290,11057481,-795,0,1760671605,13339.544478880001,426.5519493000029,54118.5890172 2025-10-17,03:26:47.000,290,11057460,-795,0,1760671606,13339.436697919991,426.53785104000417,54118.484210400005 2025-10-17,03:26:48.000,290,11057446,-795,0,1760671607,13339.38280744,426.57309669000097,54118.46324904 2025-10-17,03:26:49.000,290,11057485,-795,0,1760671608,13339.248081239995,426.59424407999904,54118.484210400005 2025-10-17,03:26:50.000,290,11057446,-795,0,1760671609,13339.268290169995,426.6506371200012,54118.582030080004 2025-10-17,03:26:51.000,290,11057478,-795,0,1760671610,13339.248081239995,426.6365388600025,54118.700811120005 2025-10-17,03:26:52.000,290,11057472,-795,0,1760671611,13339.24134493,426.70703016000334,54118.76369520001 2025-10-17,03:26:53.000,290,11057480,-795,0,1760671612,13339.248081239995,426.685882769998,54118.84754064 2025-10-17,03:26:54.000,290,11057493,-795,0,1760671613,13339.268290169995,426.7281775500014,54118.547094479996 2025-10-17,03:26:55.000,290,11057442,-795,0,1760671614,13339.221136,426.77047233000485,54118.435300560006 2025-10-17,03:26:56.000,290,11057444,-795,0,1760671615,13339.12009135,426.8268653699997,54118.316519520005 2025-10-17,03:26:57.000,290,11057378,-795,0,1760671616,13339.17398182999,426.81981624000036,54118.64491416001 2025-10-17,03:26:58.000,290,11057476,-795,0,1760671617,13339.167245519995,426.8973566700006,54118.6588884 2025-10-17,03:26:59.000,290,11057484,-795,0,1760671618,13339.09314610999,426.91850405999867,54118.519146 2025-10-17,03:27:00.000,290,11057447,-795,0,1760671619,13339.14030028,427.0453884000017,54118.602991440006 2025-10-17,03:27:01.000,290,11057458,-795,0,1760671620,13339.24134493,427.06653578999976,54118.7287596 2025-10-17,03:27:02.000,290,11057425,-795,0,1760671621,13339.19419075999,427.10178144000383,54118.32350664 2025-10-17,03:27:03.000,290,11057470,-795,0,1760671622,13339.268290169995,427.15112534999935,54118.47722328001 2025-10-17,03:27:04.000,290,11057406,-795,0,1760671623,13339.16050921,427.2216166500002,54118.30254528 2025-10-17,03:27:05.000,290,11057427,-795,0,1760671624,13339.248081239995,427.23571490999893,54118.63792704 2025-10-17,03:27:06.000,290,11057510,-795,0,1760671625,13339.27502647999,427.3203044699985,54118.7986308 2025-10-17,03:27:07.000,290,11057425,-795,0,1760671626,13339.28176279,427.34850099000323,54118.77766944 2025-10-17,03:27:08.000,290,11057499,-795,0,1760671627,13339.248081239995,427.3907957699994,54118.714785359996 2025-10-17,03:27:09.000,290,11057473,-795,0,1760671628,13339.26155386,427.3344027300045,54118.55408160001 2025-10-17,03:27:10.000,290,11057515,-795,0,1760671629,13339.355862199991,427.3555501200026,54118.46324904 2025-10-17,03:27:11.000,290,11057470,-795,0,1760671630,13339.436697919991,427.3555501200026,54118.59600432001 2025-10-17,03:27:12.000,290,11057413,-795,0,1760671631,13339.409752679996,427.3696483800013,54118.519146 2025-10-17,03:27:13.000,290,11057498,-795,0,1760671632,13339.463643160001,427.3273535999979,54118.50517176001 2025-10-17,03:27:14.000,290,11057465,-795,0,1760671633,13339.436697919991,427.3414518600039,54118.74273384001 2025-10-17,03:27:15.000,290,11057493,-795,0,1760671634,13339.531006259997,427.3414518600039,54118.76369520001 2025-10-17,03:27:16.000,290,11057421,-795,0,1760671635,13339.571424119997,427.3273535999979,54118.87548912 2025-10-17,03:27:17.000,290,11057472,-795,0,1760671636,13339.672468769997,427.24981316999765,54118.91042472001 2025-10-17,03:27:18.000,290,11057490,-795,0,1760671637,13339.672468769997,427.2216166500002,54118.73574672 2025-10-17,03:27:19.000,290,11057434,-795,0,1760671638,13339.665732460002,427.0947323100045,54118.28857104001 2025-10-17,03:27:20.000,290,11057396,-795,0,1760671639,13339.712886629997,427.14407622,54118.47023616 2025-10-17,03:27:21.000,290,11057426,-795,0,1760671640,13339.786986040002,427.0806340499985,54118.50517176001 2025-10-17,03:27:22.000,290,11057441,-795,0,1760671641,13339.807194970002,427.06653578999976,54118.8335664 2025-10-17,03:27:23.000,290,11057443,-795,0,1760671642,13339.901503309993,427.03129014000297,54118.86151488001 2025-10-17,03:27:24.000,290,11057514,-795,0,1760671643,13339.827403900003,427.01719188000425,54118.78465656 2025-10-17,03:27:25.000,290,11057439,-795,0,1760671644,13339.800458659993,426.8832584100019,54118.602991440006 2025-10-17,03:27:26.000,290,11057455,-795,0,1760671645,13339.847612830003,426.8621110200038,54118.69382400001 2025-10-17,03:27:27.000,290,11057487,-795,0,1760671646,13339.941921169993,426.7775214600042,54118.484210400005 2025-10-17,03:27:28.000,290,11057424,-795,0,1760671647,13339.914975929998,426.74227581000014,54118.44228768 2025-10-17,03:27:29.000,290,11057483,-795,0,1760671648,13339.854349139998,426.6647353799999,54118.19075136001 2025-10-17,03:27:30.000,290,11057448,-795,0,1760671649,13339.888030689988,426.6506371200012,54118.61696568 2025-10-17,03:27:31.000,290,11057494,-795,0,1760671650,13339.901503309993,426.5801458200003,54118.63093992 2025-10-17,03:27:32.000,290,11057485,-795,0,1760671651,13339.955393789998,426.5660475600016,54118.66587552 2025-10-17,03:27:33.000,290,11057479,-795,0,1760671652,13339.975602719998,426.5308019100048,54118.74273384001 2025-10-17,03:27:34.000,290,11057485,-795,0,1760671653,13339.995811649998,426.49555626000074,54118.62395280001 2025-10-17,03:27:35.000,290,11057460,-795,0,1760671654,13339.989075339989,426.4250649599999,54118.26062256001 2025-10-17,03:27:36.000,290,11057368,-795,0,1760671655,13339.975602719998,426.44621234999795,54118.35844224001 2025-10-17,03:27:37.000,290,11057497,-795,0,1760671656,13339.975602719998,426.4180158300005,54118.30953240001 2025-10-17,03:27:38.000,290,11057498,-795,0,1760671657,13339.935184859998,426.4532614800046,54118.63093992 2025-10-17,03:27:39.000,290,11057434,-795,0,1760671658,13339.874558069998,426.37572105000436,54118.49119752 2025-10-17,03:27:40.000,290,11057476,-795,0,1760671659,13339.901503309993,426.4180158300005,54118.55408160001 2025-10-17,03:27:41.000,290,11057472,-795,0,1760671660,13339.989075339989,426.4039175700018,54118.68683688 2025-10-17,03:27:42.000,290,11057455,-795,0,1760671661,13339.975602719998,426.3898193100031,54118.651901280005 2025-10-17,03:27:43.000,290,11057427,-795,0,1760671662,13339.995811649998,426.3827701800037,54118.30953240001 2025-10-17,03:27:44.000,290,11057424,-795,0,1760671663,13339.894766999998,426.4180158300005,54118.12088016001 2025-10-17,03:27:45.000,290,11057426,-795,0,1760671664,13339.955393789998,426.3827701800037,54118.18376424 2025-10-17,03:27:46.000,290,11057508,-795,0,1760671665,13340.002547959994,426.44621234999795,54118.60997856 2025-10-17,03:27:47.000,290,11057493,-795,0,1760671666,13339.982339029993,426.46031061000394,54118.61696568 2025-10-17,03:27:48.000,290,11057491,-795,0,1760671667,13339.935184859998,426.5519493000029,54118.51215888 2025-10-17,03:27:49.000,290,11057462,-795,0,1760671668,13339.921712239993,426.5871949499997,54118.484210400005 2025-10-17,03:27:50.000,290,11057456,-795,0,1760671669,13339.941921169993,426.5871949499997,54118.54010736 2025-10-17,03:27:51.000,290,11057391,-795,0,1760671670,13340.022756889994,426.62244060000376,54118.33748088001 2025-10-17,03:27:52.000,290,11057456,-795,0,1760671671,13339.955393789998,426.6647353799999,54118.32350664 2025-10-17,03:27:53.000,290,11057489,-755,0,1760671672,13339.982339029993,426.6929319000046,54118.39337784 2025-10-17,03:27:54.000,290,11057435,-795,0,1760671673,13339.894766999998,426.75637406999886,54118.30254528 2025-10-17,03:27:55.000,290,11057487,-795,0,1760671674,13339.908239619988,426.80571798000165,54118.484210400005 2025-10-17,03:27:56.000,290,11057466,-755,0,1760671675,13339.908239619988,426.85506189000444,54118.5890172 2025-10-17,03:27:57.000,290,11057459,-795,0,1760671676,13339.941921169993,426.86916015000315,54118.7287596 2025-10-17,03:27:58.000,290,11057466,-795,0,1760671677,13339.861085449993,426.939651450004,54118.54010736 2025-10-17,03:27:59.000,290,11057412,-795,0,1760671678,13339.780249729993,426.90440579999995,54118.08594456 2025-10-17,03:28:00.000,290,11057389,-795,0,1760671679,13339.766777110002,426.95374971000274,54118.0649832 2025-10-17,03:28:01.000,290,11057391,-795,0,1760671680,13339.820667589993,426.96784797000146,54118.21869984001 2025-10-17,03:28:02.000,290,11057483,-795,0,1760671681,13339.807194970002,427.01719188000425,54118.28857104001 2025-10-17,03:28:03.000,290,11057478,-795,0,1760671682,13339.861085449993,427.0242410100036,54118.57504296001 2025-10-17,03:28:04.000,290,11057499,-795,0,1760671683,13339.699414009992,427.1088305700032,54118.33049376 2025-10-17,03:28:05.000,290,11057434,-795,0,1760671684,13339.780249729993,427.11587970000255,54118.42831344001 2025-10-17,03:28:06.000,290,11057460,-795,0,1760671685,13339.733095559997,427.13702709000063,54118.365429360005 2025-10-17,03:28:07.000,290,11057489,-795,0,1760671686,13339.773513419997,427.1722727400047,54118.14184152001 2025-10-17,03:28:08.000,290,11057435,-795,0,1760671687,13339.800458659993,427.2075183900015,54118.16979000001 2025-10-17,03:28:09.000,290,11057511,-795,0,1760671688,13339.706150320002,427.2286657799996,54118.07197032001 2025-10-17,03:28:10.000,290,11057454,-795,0,1760671689,13339.760040799993,427.24981316999765,54118.03703472 2025-10-17,03:28:11.000,290,11057455,-795,0,1760671690,13339.786986040002,427.2850588200017,54118.32350664 2025-10-17,03:28:12.000,290,11057457,-795,0,1760671691,13339.786986040002,427.34850099000323,54118.40735208001 2025-10-17,03:28:13.000,290,11057472,-795,0,1760671692,13339.847612830003,427.3203044699985,54118.435300560006 2025-10-17,03:28:14.000,290,11057434,-795,0,1760671693,13339.867821759988,427.3696483800013,54118.40735208001 2025-10-17,03:28:15.000,290,11057440,-795,0,1760671694,13339.901503309993,427.36259925000195,54118.15581576 2025-10-17,03:28:16.000,290,11057456,-795,0,1760671695,13339.928448549988,427.3907957699994,54118.044021839996 2025-10-17,03:28:17.000,290,11057452,-795,0,1760671696,13340.022756889994,427.36259925000195,54118.030047600005 2025-10-17,03:28:18.000,290,11057485,-795,0,1760671697,13339.995811649998,427.3907957699994,54118.030047600005 2025-10-17,03:28:19.000,290,11057454,-795,0,1760671698,13340.063174749994,427.4401396800022,54118.29555816 2025-10-17,03:28:20.000,290,11057454,-795,0,1760671699,13340.157483089999,427.48243445999833,54118.25363544 2025-10-17,03:28:21.000,290,11057451,-795,0,1760671700,13340.27873667,427.4542379400009,54118.435300560006 2025-10-17,03:28:22.000,290,11057496,-795,0,1760671701,13340.31241821999,427.46128707000025,54118.484210400005 2025-10-17,03:28:23.000,290,11057448,-795,0,1760671702,13340.41346286999,427.4894835899977,54118.4492748 2025-10-17,03:28:24.000,290,11057430,-795,0,1760671703,13340.35957239,427.48243445999833,54117.91825368 2025-10-17,03:28:25.000,290,11057453,-795,0,1760671704,13340.47408965999,427.4965327200043,54117.98812488 2025-10-17,03:28:26.000,290,11057439,-795,0,1760671705,13340.47408965999,427.5529257599992,54117.995112 2025-10-17,03:28:27.000,290,11057449,-795,0,1760671706,13340.48082597,427.58817141000327,54118.33049376 2025-10-17,03:28:28.000,290,11057454,-795,0,1760671707,13340.568397999996,427.58817141000327,54118.28857104001 2025-10-17,03:28:29.000,290,11057490,-795,0,1760671708,13340.56166169,427.6163679300007,54118.246648320004 2025-10-17,03:28:30.000,290,11057490,-795,0,1760671709,13340.689651579996,427.60931880000135,54118.39337784 2025-10-17,03:28:31.000,290,11057484,-795,0,1760671710,13340.770487299997,427.62341706000007,54118.47722328001 2025-10-17,03:28:32.000,290,11057405,-795,0,1760671711,13340.736805749992,427.602269670002,54118.16280288 2025-10-17,03:28:33.000,290,11057494,-795,0,1760671712,13340.723333130001,427.69390836000093,54118.09293168001 2025-10-17,03:28:34.000,290,11057466,-795,0,1760671713,13340.58187062,427.73620314000436,54117.79248552 2025-10-17,03:28:35.000,290,11057468,-795,0,1760671714,13340.736805749992,427.87013660999946,54118.30953240001 2025-10-17,03:28:36.000,290,11057458,-795,0,1760671715,13340.844586710002,427.94062791000033,54118.45626192001 2025-10-17,03:28:37.000,290,11057450,-795,0,1760671716,13341.006258150002,427.9758735600044,54118.435300560006 2025-10-17,03:28:38.000,290,11057500,-795,0,1760671717,13341.053412319998,427.90538226000353,54118.47023616 2025-10-17,03:28:39.000,290,11057443,-795,0,1760671718,13341.026467080002,427.8912840000048,54118.26062256001 2025-10-17,03:28:40.000,290,11057514,-795,0,1760671719,13341.100566489993,427.8278418300033,54118.05100896001 2025-10-17,03:28:41.000,290,11057470,-795,0,1760671720,13341.120775419993,427.8630874800001,54117.95318928001 2025-10-17,03:28:42.000,290,11057462,-795,0,1760671721,13341.208347449989,427.8278418300033,54118.1348544 2025-10-17,03:28:43.000,290,11057462,-795,0,1760671722,13341.282446859994,427.83489096000267,54118.44228768 2025-10-17,03:28:44.000,290,11057508,-795,0,1760671723,13341.34980995999,427.841940090002,54118.52613312001 2025-10-17,03:28:45.000,290,11057491,-795,0,1760671724,13341.34980995999,427.8912840000048,54118.46324904 2025-10-17,03:28:46.000,290,11057442,-795,0,1760671725,13341.464327229995,427.90538226000353,54118.49119752 2025-10-17,03:28:47.000,290,11057483,-795,0,1760671726,13341.55189925999,427.9265296500016,54118.57504296001 2025-10-17,03:28:48.000,290,11057427,-795,0,1760671727,13341.585580809995,427.9265296500016,54118.33049376 2025-10-17,03:28:49.000,290,11057497,-795,0,1760671728,13341.53842664,427.94062791000033,54118.07197032001 2025-10-17,03:28:50.000,290,11057503,-795,0,1760671729,13341.59231711999,427.9758735600044,54118.25363544 2025-10-17,03:28:51.000,290,11057488,-795,0,1760671730,13341.646207599995,428.01816834000056,54118.32350664 2025-10-17,03:28:52.000,290,11057464,-795,0,1760671731,13341.72030701,428.05341399000463,54118.63792704 2025-10-17,03:28:53.000,290,11057517,-795,0,1760671732,13341.774197489991,428.0886596400014,54118.70779824 2025-10-17,03:28:54.000,290,11057478,-795,0,1760671733,13341.767461179996,428.11685615999886,54118.6588884 2025-10-17,03:28:55.000,290,11057423,-795,0,1760671734,13341.747252249996,428.16620007000165,54118.57504296001 2025-10-17,03:28:56.000,290,11057412,-795,0,1760671735,13341.80114273,428.1450526800036,54118.47722328001 2025-10-17,03:28:57.000,290,11057467,-795,0,1760671736,13341.787670109996,428.18029833000037,54118.414339200004 2025-10-17,03:28:58.000,290,11057484,-795,0,1760671737,13341.814615349991,428.1873474599997,54118.42831344001 2025-10-17,03:28:59.000,290,11057439,-795,0,1760671738,13341.76072487,428.1873474599997,54118.09293168001 2025-10-17,03:29:00.000,290,11057464,-795,0,1760671739,13341.855033209991,428.22964224000316,54118.63792704 2025-10-17,03:29:01.000,290,11057452,-795,0,1760671740,13341.888714759996,428.26488788999995,54118.64491416001 2025-10-17,03:29:02.000,290,11057499,-795,0,1760671741,13341.989759409997,428.26488788999995,54118.819592160005 2025-10-17,03:29:03.000,290,11057459,-795,0,1760671742,13342.050386199997,428.29308441000467,54118.868502000005 2025-10-17,03:29:04.000,290,11057433,-715,0,1760671743,13342.097540369992,428.3353791900008,54118.84055352001 2025-10-17,03:29:05.000,290,11057435,-755,0,1760671744,13342.050386199997,428.29308441000467,54118.35145512 2025-10-17,03:29:06.000,290,11057469,-795,0,1760671745,13342.070595129997,428.3424283200002,54118.435300560006 2025-10-17,03:29:07.000,290,11057453,-795,0,1760671746,13342.124485610002,428.37767397000425,54118.547094479996 2025-10-17,03:29:08.000,290,11057480,-795,0,1760671747,13342.164903470002,428.42701787999977,54118.882476239996 2025-10-17,03:29:09.000,290,11057462,-795,0,1760671748,13342.063858820002,428.4058704900017,54118.62395280001 2025-10-17,03:29:10.000,290,11057440,-795,0,1760671749,13342.232266569998,428.41291962000105,54118.95234744 2025-10-17,03:29:11.000,290,11057445,-795,0,1760671750,13342.326574909988,428.41291962000105,54119.07811560001 2025-10-17,03:29:12.000,290,11057470,-795,0,1760671751,13342.360256459993,428.4199687500004,54118.9733088 2025-10-17,03:29:13.000,290,11057476,-795,0,1760671752,13342.420883249993,428.39882136000233,54118.70779824 2025-10-17,03:29:14.000,290,11057487,-795,0,1760671753,13342.521927899994,428.41291962000105,54118.76369520001 2025-10-17,03:29:15.000,290,11057474,-795,0,1760671754,13342.54887313999,428.34947744999954,54118.69382400001 2025-10-17,03:29:16.000,290,11057485,-795,0,1760671755,13342.67012671999,428.39882136000233,54118.84754064 2025-10-17,03:29:17.000,290,11057495,-795,0,1760671756,13342.804852919995,428.4058704900017,54119.217857999996 2025-10-17,03:29:18.000,290,11057492,-795,0,1760671757,13342.87221601999,428.3353791900008,54119.14798680001 2025-10-17,03:29:19.000,290,11057434,-795,0,1760671758,13342.885688639995,428.3706248400049,54119.1130512 2025-10-17,03:29:20.000,290,11057451,-795,0,1760671759,13343.047360079996,428.32833006000146,54119.16196104 2025-10-17,03:29:21.000,290,11057476,-795,0,1760671760,13343.175349969992,428.2719370199993,54118.938373200006 2025-10-17,03:29:22.000,290,11057501,-795,0,1760671761,13343.343757720002,428.25078963000124,54119.07112848 2025-10-17,03:29:23.000,290,11057518,-795,0,1760671762,13343.404384510002,428.2437405000019,54119.16894816 2025-10-17,03:29:24.000,290,11057523,-795,0,1760671763,13343.512165469998,428.2225931100038,54119.217857999996 2025-10-17,03:29:25.000,290,11057496,-795,0,1760671764,13343.613210119998,428.20144571999845,54119.51131704001 2025-10-17,03:29:26.000,290,11057508,-795,0,1760671765,13343.754672629999,428.1873474599997,54119.6720208 2025-10-17,03:29:27.000,290,11057499,-795,0,1760671766,13343.801826799994,428.15210181000293,54119.68599504 2025-10-17,03:29:28.000,290,11057457,-795,0,1760671767,13343.83550835,428.1450526800036,54119.57420112 2025-10-17,03:29:29.000,290,11057497,-795,0,1760671768,13343.943289309995,428.06751225000335,54119.4274716 2025-10-17,03:29:30.000,290,11057431,-795,0,1760671769,13344.03759765,428.0252174699999,54119.37856176 2025-10-17,03:29:31.000,290,11057448,-795,0,1760671770,13344.084751819995,427.95472616999905,54119.39253600001 2025-10-17,03:29:32.000,290,11057522,-795,0,1760671771,13344.15211491999,427.9617752999984,54119.60214960001 2025-10-17,03:29:33.000,290,11057460,-795,0,1760671772,13344.232950639991,427.9617752999984,54119.96547984001 2025-10-17,03:29:34.000,290,11057478,-795,0,1760671773,13344.232950639991,427.9476770399997,54119.95849272 2025-10-17,03:29:35.000,290,11057451,-795,0,1760671774,13344.273368499991,427.8842348699982,54119.93753136001 2025-10-17,03:29:36.000,290,11057503,-795,0,1760671775,13344.232950639991,427.82079270000395,54119.993428320005 2025-10-17,03:29:37.000,290,11057443,-795,0,1760671776,13344.266632189996,427.7996453099986,54119.91657000001 2025-10-17,03:29:38.000,290,11057494,-795,0,1760671777,13344.266632189996,427.72210487999837,54119.804776080004 2025-10-17,03:29:39.000,290,11057511,-795,0,1760671778,13344.25989588,427.67276097000286,54119.65105944001 2025-10-17,03:29:40.000,290,11057487,-795,0,1760671779,13344.280104810001,427.59522054000263,54119.71394352 2025-10-17,03:29:41.000,290,11057458,-795,0,1760671780,13344.354204219992,427.5317783700011,54120.15413208001 2025-10-17,03:29:42.000,290,11057458,-795,0,1760671781,13344.354204219992,427.3907957699994,54120.11919648 2025-10-17,03:29:43.000,290,11057469,-795,0,1760671782,13344.408094699997,427.31325533999916,54120.091248000004 2025-10-17,03:29:44.000,290,11057468,-795,0,1760671783,13344.488930419997,427.2286657799996,54119.923557120004 2025-10-17,03:29:45.000,290,11057467,-795,0,1760671784,13344.637129239993,427.24981316999765,54120.0213768 2025-10-17,03:29:46.000,290,11057464,-795,0,1760671785,13344.623656620002,427.26391143000365,54119.89560864001 2025-10-17,03:29:47.000,290,11057469,-795,0,1760671786,13344.569766139997,427.3273535999979,54119.972466960004 2025-10-17,03:29:48.000,290,11057483,-795,0,1760671787,13344.455248869992,427.270960560003,54119.85368592 2025-10-17,03:29:49.000,290,11057516,-795,0,1760671788,13344.515875659992,427.2286657799996,54120.25195176001 2025-10-17,03:29:50.000,290,11057489,-795,0,1760671789,13344.509139349997,427.2216166500002,54120.496500960006 2025-10-17,03:29:51.000,290,11057435,-795,0,1760671790,13344.589975069997,427.17932187000406,54120.615282000006 2025-10-17,03:29:52.000,290,11057464,-795,0,1760671791,13344.563029830002,427.13702709000063,54120.643230480004 2025-10-17,03:29:53.000,290,11057494,-795,0,1760671792,13344.556293519992,427.08768317999784,54120.664191840006 2025-10-17,03:29:54.000,290,11057520,-795,0,1760671793,13344.502403040002,427.0453884000017,54120.28688736 2025-10-17,03:29:55.000,290,11057490,-795,0,1760671794,13344.448512559997,426.98899535999954,54120.35675856 2025-10-17,03:29:56.000,290,11057490,-795,0,1760671795,13344.435039939992,426.939651450004,54120.48252672 2025-10-17,03:29:57.000,290,11057494,-795,0,1760671796,13344.482194110002,426.9467005800034,54120.86681832 2025-10-17,03:29:58.000,290,11057477,-795,0,1760671797,13344.394622079992,426.9114549299993,54120.87380544001 2025-10-17,03:29:59.000,290,11057430,-795,0,1760671798,13344.286841119996,426.925553189998,54120.7200888 2025-10-17,03:30:00.000,290,11057494,-795,0,1760671799,13344.300313740001,426.85506189000444,54120.810921360004 2025-10-17,03:30:01.000,290,11057457,-795,0,1760671800,13344.273368499991,426.8621110200038,54120.81790848 2025-10-17,03:30:02.000,290,11057493,-795,0,1760671801,13344.23968695,426.7916197200029,54120.664191840006 2025-10-17,03:30:03.000,290,11057502,-795,0,1760671802,13344.212741709991,426.7140792900027,54120.65720472001 2025-10-17,03:30:04.000,290,11057496,-795,0,1760671803,13344.09822444,426.699981030004,54120.55938504 2025-10-17,03:30:05.000,290,11057483,-795,0,1760671804,13344.07127919999,426.67883363999863,54120.80393424001 2025-10-17,03:30:06.000,290,11057528,-795,0,1760671805,13344.01738872,426.65768625000055,54121.08341904 2025-10-17,03:30:07.000,290,11057480,-795,0,1760671806,13343.963498239995,426.6647353799999,54121.13931600001 2025-10-17,03:30:08.000,290,11057485,-795,0,1760671807,13343.88939882999,426.67178450999927,54121.13232888 2025-10-17,03:30:09.000,290,11057463,-795,0,1760671808,13343.774881559999,426.6153914700044,54121.06245768 2025-10-17,03:30:10.000,290,11057467,-795,0,1760671809,13343.727727389989,426.57309669000097,54120.79694712 2025-10-17,03:30:11.000,290,11057489,-795,0,1760671810,13343.633419049998,426.5167036499988,54120.782972880006 2025-10-17,03:30:12.000,290,11057512,-795,0,1760671811,13343.599737499993,426.49555626000074,54120.85284408001 2025-10-17,03:30:13.000,290,11057475,-795,0,1760671812,13343.505429159988,426.481458000002,54120.95765088 2025-10-17,03:30:14.000,290,11057448,-795,0,1760671813,13343.431329749998,426.481458000002,54121.2441228 2025-10-17,03:30:15.000,290,11057472,-795,0,1760671814,13343.337021409992,426.49555626000074,54121.146303120004 2025-10-17,03:30:16.000,290,11057477,-795,0,1760671815,13343.249449379997,426.43211408999923,54121.286045520006 2025-10-17,03:30:17.000,290,11057453,-795,0,1760671816,13343.134932109991,426.4391632199986,54121.1742516 2025-10-17,03:30:18.000,290,11057492,-795,0,1760671817,13343.04062377,426.41096670000115,54121.05547056 2025-10-17,03:30:19.000,290,11057487,-795,0,1760671818,13342.89242494999,426.4180158300005,54120.76899864 2025-10-17,03:30:20.000,290,11057464,-795,0,1760671819,13342.845270779995,426.44621234999795,54120.86681832 2025-10-17,03:30:21.000,290,11057481,-795,0,1760671820,13342.89242494999,426.4885071300014,54121.04149632001 2025-10-17,03:30:22.000,290,11057441,-715,0,1760671821,13342.83179815999,426.4391632199986,54121.2441228 2025-10-17,03:30:23.000,290,11057512,-795,0,1760671822,13342.724017199995,426.37572105000436,54121.29303264 2025-10-17,03:30:24.000,290,11057500,-795,0,1760671823,13342.535400519999,426.32637714000157,54121.16027736001 2025-10-17,03:30:25.000,290,11057504,-795,0,1760671824,13342.468037419989,426.354573659999,54121.18822584001 2025-10-17,03:30:26.000,290,11057482,-795,0,1760671825,13342.441092179994,426.34752452999965,54121.25110992 2025-10-17,03:30:27.000,290,11057475,-795,0,1760671826,13342.366992769988,426.354573659999,54120.950663760006 2025-10-17,03:30:28.000,290,11057514,-795,0,1760671827,13342.232266569998,426.32637714000157,54120.82489560001 2025-10-17,03:30:29.000,290,11057508,-795,0,1760671828,13342.016704649992,426.37572105000436,54120.55239792 2025-10-17,03:30:30.000,290,11057508,-795,0,1760671829,13342.036913579992,426.49555626000074,54121.37687808001 2025-10-17,03:30:31.000,290,11057483,-795,0,1760671830,13341.962814170001,426.5801458200003,54121.488672 2025-10-17,03:30:32.000,290,11057428,-795,0,1760671831,13341.881978450001,426.60834233999776,54121.43976216 2025-10-17,03:30:33.000,290,11057515,-795,0,1760671832,13341.774197489991,426.64358799000183,54121.51662048 2025-10-17,03:30:34.000,290,11057471,-795,0,1760671833,13341.73377962999,426.72112842000206,54121.46072352 2025-10-17,03:30:35.000,290,11057477,-795,0,1760671834,13341.59231711999,426.70703016000334,54121.118354640006 2025-10-17,03:30:36.000,290,11057485,-795,0,1760671835,13341.55189925999,426.7986688500023,54121.097393280004 2025-10-17,03:30:37.000,290,11057488,-795,0,1760671836,13341.545162949995,426.84096362999844,54121.25110992 2025-10-17,03:30:38.000,290,11057484,-795,0,1760671837,13341.55863557,426.9467005800034,54121.47469776001 2025-10-17,03:30:39.000,290,11057500,-795,0,1760671838,13341.41043674999,427.00309361999825,54121.34194248 2025-10-17,03:30:40.000,290,11057414,-795,0,1760671839,13341.41717306,427.0806340499985,54121.39085232 2025-10-17,03:30:41.000,290,11057439,-795,0,1760671840,13341.41043674999,427.13702709000063,54121.453736400006 2025-10-17,03:30:42.000,290,11057480,-795,0,1760671841,13341.403700439994,427.2216166500002,54121.43976216 2025-10-17,03:30:43.000,290,11057460,-795,0,1760671842,13341.322864719994,427.1722727400047,54121.12534176 2025-10-17,03:30:44.000,290,11057509,-795,0,1760671843,13341.194874829998,427.2568623000043,54120.978612240004 2025-10-17,03:30:45.000,290,11057475,-795,0,1760671844,13341.208347449989,427.2568623000043,54121.13931600001 2025-10-17,03:30:46.000,290,11057510,-795,0,1760671845,13341.228556379989,427.2850588200017,54121.22316144 2025-10-17,03:30:47.000,290,11057397,-795,0,1760671846,13341.215083759998,427.3344027300045,54121.51662048 2025-10-17,03:30:48.000,290,11057448,-795,0,1760671847,13341.167929589988,427.4048940299981,54121.453736400006 2025-10-17,03:30:49.000,290,11057482,-795,0,1760671848,13341.012994459998,427.4330905500028,54121.27905840001 2025-10-17,03:30:50.000,290,11057453,-795,0,1760671849,13340.952367669997,427.52472924000176,54121.265084160004 2025-10-17,03:30:51.000,290,11057483,-795,0,1760671850,13340.891740879997,427.5317783700011,54121.06944480001 2025-10-17,03:30:52.000,290,11057448,-795,0,1760671851,13340.979312909993,427.62341706000007,54120.98559936 2025-10-17,03:30:53.000,290,11057468,-795,0,1760671852,13341.012994459998,427.59522054000263,54120.98559936 2025-10-17,03:30:54.000,290,11057502,-795,0,1760671853,13340.959103979993,427.69390836000093,54120.90874104 2025-10-17,03:30:55.000,290,11057466,-795,0,1760671854,13340.952367669997,427.7643996600018,54121.20220008 2025-10-17,03:30:56.000,290,11057473,-795,0,1760671855,13340.999521839993,427.841940090002,54121.313994000004 2025-10-17,03:30:57.000,290,11057463,-795,0,1760671856,13341.087093869988,427.8912840000048,54121.36290384 2025-10-17,03:30:58.000,290,11057460,-795,0,1760671857,13341.181402209993,427.94062791000033,54121.43976216 2025-10-17,03:30:59.000,290,11057492,-795,0,1760671858,13341.134248039998,427.91948052000225,54121.334955360006 2025-10-17,03:31:00.000,290,11057500,-795,0,1760671859,13341.215083759998,427.9476770399997,54121.11136752001 2025-10-17,03:31:01.000,290,11057509,-795,0,1760671860,13341.295919479999,427.91948052000225,54121.19521296 2025-10-17,03:31:02.000,290,11057493,-795,0,1760671861,13341.316128409999,427.96882442999777,54121.27207128 2025-10-17,03:31:03.000,290,11057437,-795,0,1760671862,13341.376755199999,428.00407008000184,54121.621427280006 2025-10-17,03:31:04.000,290,11057496,-795,0,1760671863,13341.37001888999,428.05341399000463,54121.5585432 2025-10-17,03:31:05.000,290,11057468,-795,0,1760671864,13341.363282579994,428.08161051000206,54121.47469776001 2025-10-17,03:31:06.000,290,11057477,-795,0,1760671865,13341.383491509994,428.1239052899982,54121.50963336 2025-10-17,03:31:07.000,290,11057475,-795,0,1760671866,13341.423909369994,428.1450526800036,54121.6284144 2025-10-17,03:31:08.000,290,11057519,-795,0,1760671867,13341.444118299994,428.1380035500042,54121.40482656001 2025-10-17,03:31:09.000,290,11057493,-795,0,1760671868,13341.336337339999,428.1873474599997,54121.27905840001 2025-10-17,03:31:10.000,290,11057504,-795,0,1760671869,13341.39022781999,428.22964224000316,54121.34194248 2025-10-17,03:31:11.000,290,11057430,-795,0,1760671870,13341.484536159995,428.21554398000444,54121.78213104001 2025-10-17,03:31:12.000,290,11057460,-795,0,1760671871,13341.484536159995,428.29308441000467,54121.76116968001 2025-10-17,03:31:13.000,290,11057511,-795,0,1760671872,13341.524954019995,428.2719370199993,54121.77514392 2025-10-17,03:31:14.000,290,11057508,-795,0,1760671873,13341.53842664,428.32833006000146,54121.68431136 2025-10-17,03:31:15.000,290,11057511,-795,0,1760671874,13341.59231711999,428.3353791900008,54121.6982856 2025-10-17,03:31:16.000,290,11057480,-795,0,1760671875,13341.706834389995,428.3706248400049,54121.52360760001 2025-10-17,03:31:17.000,290,11057517,-795,0,1760671876,13341.82135166,428.32833006000146,54121.69129848001 2025-10-17,03:31:18.000,290,11057511,-795,0,1760671877,13341.84156059,428.3424283200002,54121.57950456 2025-10-17,03:31:19.000,290,11057485,-795,0,1760671878,13341.82135166,428.37767397000425,54121.47469776001 2025-10-17,03:31:20.000,290,11057421,-795,0,1760671879,13341.881978450001,428.4552144000045,54121.79610528 2025-10-17,03:31:21.000,290,11057510,-795,0,1760671880,13341.956077859992,428.46226353000384,54121.74020832001 2025-10-17,03:31:22.000,290,11057488,-795,0,1760671881,13342.009968339997,428.4693126600032,54121.85898936001 2025-10-17,03:31:23.000,290,11057520,-795,0,1760671882,13342.151430849997,428.4552144000045,54121.92886056001 2025-10-17,03:31:24.000,290,11057478,-795,0,1760671883,13342.205321330002,428.47636179000256,54121.87995072001 2025-10-17,03:31:25.000,290,11057475,-795,0,1760671884,13342.292893359998,428.44816526999784,54121.74020832001 2025-10-17,03:31:26.000,290,11057511,-795,0,1760671885,13342.340047529993,428.4340670099991,54121.65636288 2025-10-17,03:31:27.000,290,11057491,-795,0,1760671886,13342.494982659999,428.44816526999784,54121.67732424 2025-10-17,03:31:28.000,290,11057480,-795,0,1760671887,13342.521927899994,428.51160743999935,54122.06161584 2025-10-17,03:31:29.000,290,11057462,-795,0,1760671888,13342.521927899994,428.46226353000384,54121.79610528 2025-10-17,03:31:30.000,290,11057476,-795,0,1760671889,13342.501718969994,428.4904600500013,54121.89392496 2025-10-17,03:31:31.000,290,11057501,-795,0,1760671890,13342.69707196,428.4904600500013,54122.04065448 2025-10-17,03:31:32.000,290,11057506,-795,0,1760671891,13342.81832554,428.5327548300047,54122.0825772 2025-10-17,03:31:33.000,290,11057433,-795,0,1760671892,13342.89916126,428.4834109200019,54121.86597648 2025-10-17,03:31:34.000,290,11057457,-795,0,1760671893,13342.87221601999,428.50455831,54121.70527272 2025-10-17,03:31:35.000,290,11057473,-795,0,1760671894,13343.013678529991,428.4552144000045,54121.85200224 2025-10-17,03:31:36.000,290,11057415,-795,0,1760671895,13343.006942219996,428.4693126600032,54122.005718880006 2025-10-17,03:31:37.000,290,11057425,-795,0,1760671896,13343.121459490001,428.4058704900017,54122.11751280001 2025-10-17,03:31:38.000,290,11057493,-795,0,1760671897,13343.168613659996,428.42701787999977,54122.152448400004 2025-10-17,03:31:39.000,290,11057502,-795,0,1760671898,13343.249449379997,428.3424283200002,54121.97078328 2025-10-17,03:31:40.000,290,11057496,-795,0,1760671899,13343.350494029997,428.37767397000425,54122.08956432 2025-10-17,03:31:41.000,290,11057483,-795,0,1760671900,13343.518901779993,428.300133540004,54121.956809040006 2025-10-17,03:31:42.000,290,11057459,-795,0,1760671901,13343.512165469998,428.300133540004,54121.886937840005 2025-10-17,03:31:43.000,290,11057471,-795,0,1760671902,13343.633419049998,428.2719370199993,54121.92187344 2025-10-17,03:31:44.000,290,11057443,-795,0,1760671903,13343.653627979998,428.32833006000146,54122.11751280001 2025-10-17,03:31:45.000,290,11057496,-795,0,1760671904,13343.707518459989,428.26488788999995,54122.012706 2025-10-17,03:31:46.000,290,11057461,-795,0,1760671905,13343.720991079994,428.25078963000124,54122.13847416 2025-10-17,03:31:47.000,290,11057504,-795,0,1760671906,13343.85571728,428.20144571999845,54122.18039688 2025-10-17,03:31:48.000,290,11057486,-795,0,1760671907,13343.90960775999,428.2084948499978,54122.20135824 2025-10-17,03:31:49.000,290,11057476,-795,0,1760671908,13343.90960775999,428.1591509400023,54121.87995072001 2025-10-17,03:31:50.000,290,11057464,-795,0,1760671909,13344.01738872,428.1380035500042,54121.8729636 2025-10-17,03:31:51.000,290,11057445,-795,0,1760671910,13344.064542889995,428.1591509400023,54121.9428348 2025-10-17,03:31:52.000,290,11057463,-795,0,1760671911,13344.09148812999,428.21554398000444,54122.13847416 2025-10-17,03:31:53.000,290,11057472,-795,0,1760671912,13344.11843337,428.21554398000444,54122.18039688 2025-10-17,03:31:54.000,290,11057481,-795,0,1760671913,13344.07801551,428.21554398000444,54122.13847416 2025-10-17,03:31:55.000,290,11057512,-795,0,1760671914,13344.145378609996,428.2225931100038,54122.124499920006 2025-10-17,03:31:56.000,290,11057531,-795,0,1760671915,13344.17232384999,428.25078963000124,54122.21533248001 2025-10-17,03:31:57.000,290,11057493,-795,0,1760671916,13344.300313740001,428.25078963000124,54122.0825772 2025-10-17,03:31:58.000,290,11057449,-795,0,1760671917,13344.347467909996,428.26488788999995,54122.11052568 2025-10-17,03:31:59.000,290,11057442,-795,0,1760671918,13344.25989588,428.2789861499987,54121.97078328 2025-10-17,03:32:00.000,290,11057510,-795,0,1760671919,13344.320522670001,428.34947744999954,54122.103538560004 2025-10-17,03:32:01.000,290,11057516,-795,0,1760671920,13344.394622079992,428.3565265799989,54122.3271264 2025-10-17,03:32:02.000,290,11057487,-795,0,1760671921,13344.394622079992,428.34947744999954,54122.40398472 2025-10-17,03:32:03.000,290,11057524,-795,0,1760671922,13344.435039939992,428.3706248400049,54122.40398472 2025-10-17,03:32:04.000,290,11057483,-795,0,1760671923,13344.475457799992,428.3706248400049,54122.41097184001 2025-10-17,03:32:05.000,290,11057459,-795,0,1760671924,13344.515875659992,428.3847231000036,54122.18039688 2025-10-17,03:32:06.000,290,11057468,-795,0,1760671925,13344.536084589992,428.32833006000146,54122.11052568 2025-10-17,03:32:07.000,290,11057419,-795,0,1760671926,13344.589975069997,428.3353791900008,54122.152448400004 2025-10-17,03:32:08.000,290,11057503,-795,0,1760671927,13344.542820900002,428.34947744999954,54122.04065448 2025-10-17,03:32:09.000,290,11057512,-795,0,1760671928,13344.529348279997,428.3565265799989,54122.187384 2025-10-17,03:32:10.000,290,11057444,-795,0,1760671929,13344.596711379992,428.32833006000146,54122.320139280004 2025-10-17,03:32:11.000,290,11057454,-795,0,1760671930,13344.630392929997,428.32833006000146,54122.271229440004 2025-10-17,03:32:12.000,290,11057489,-795,0,1760671931,13344.657338169993,428.31423180000274,54122.45289456001 2025-10-17,03:32:13.000,290,11057469,-795,0,1760671932,13344.670810789998,428.26488788999995,54122.3969976 2025-10-17,03:32:14.000,290,11057482,-795,0,1760671933,13344.664074480002,428.2578387600006,54122.103538560004 2025-10-17,03:32:15.000,290,11057451,-795,0,1760671934,13344.657338169993,428.2084948499978,54121.97777040001 2025-10-17,03:32:16.000,290,11057486,-795,0,1760671935,13344.691019719998,428.1591509400023,54122.04065448 2025-10-17,03:32:17.000,290,11057443,-795,0,1760671936,13344.697756029993,428.1591509400023,54122.320139280004 2025-10-17,03:32:18.000,290,11057447,-795,0,1760671937,13344.677547099993,428.1098070299995,54122.341100640006 2025-10-17,03:32:19.000,290,11057442,-795,0,1760671938,13344.630392929997,428.0886596400014,54122.20135824 2025-10-17,03:32:20.000,290,11057478,-795,0,1760671939,13344.664074480002,428.1239052899982,54122.271229440004 2025-10-17,03:32:21.000,290,11057459,-795,0,1760671940,13344.724701269988,428.06751225000335,54122.41795896 2025-10-17,03:32:22.000,290,11057461,-795,0,1760671941,13344.724701269988,427.9970209500025,54122.13148704 2025-10-17,03:32:23.000,290,11057504,-795,0,1760671942,13344.744910199988,427.9617752999984,54122.124499920006 2025-10-17,03:32:24.000,290,11057523,-795,0,1760671943,13344.717964959993,427.9476770399997,54122.054628720005 2025-10-17,03:32:25.000,290,11057455,-795,0,1760671944,13344.704492340003,427.94062791000033,54122.29917792 2025-10-17,03:32:26.000,290,11057488,-795,0,1760671945,13344.643865550002,427.9617752999984,54122.24328096001 2025-10-17,03:32:27.000,290,11057493,-795,0,1760671946,13344.610183999997,427.9476770399997,54122.26424232001 2025-10-17,03:32:28.000,290,11057472,-795,0,1760671947,13344.643865550002,427.90538226000353,54122.41795896 2025-10-17,03:32:29.000,290,11057467,-795,0,1760671948,13344.529348279997,427.8771857399988,54122.2572552 2025-10-17,03:32:30.000,290,11057475,-795,0,1760671949,13344.556293519992,427.8630874800001,54122.103538560004 2025-10-17,03:32:31.000,290,11057435,-795,0,1760671950,13344.448512559997,427.7855470499999,54122.04764160001 2025-10-17,03:32:32.000,290,11057492,-795,0,1760671951,13344.475457799992,427.8137435700046,54122.19437112001 2025-10-17,03:32:33.000,290,11057494,-795,0,1760671952,13344.488930419997,427.80669443999795,54122.45289456001 2025-10-17,03:32:34.000,290,11057502,-795,0,1760671953,13344.360940530001,427.79259617999924,54122.390010480005 2025-10-17,03:32:35.000,290,11057495,-795,0,1760671954,13344.333995289991,427.7996453099986,54122.42494608 2025-10-17,03:32:36.000,290,11057474,-795,0,1760671955,13344.320522670001,427.73620314000436,54122.59263696 2025-10-17,03:32:37.000,290,11057500,-795,0,1760671956,13344.266632189996,427.7784979200005,54122.676482400006 2025-10-17,03:32:38.000,290,11057455,-795,0,1760671957,13344.206005399996,427.69390836000093,54122.271229440004 2025-10-17,03:32:39.000,290,11057497,-795,0,1760671958,13344.07801551,427.70800661999965,54122.14546128001 2025-10-17,03:32:40.000,290,11057502,-795,0,1760671959,13344.09148812999,427.73620314000436,54122.187384 2025-10-17,03:32:41.000,290,11057474,-795,0,1760671960,13344.024125029995,427.715055749999,54122.26424232001 2025-10-17,03:32:42.000,290,11057453,-795,0,1760671961,13344.003916099995,427.7432522700037,54122.508791520006 2025-10-17,03:32:43.000,290,11057510,-795,0,1760671962,13343.936553,427.715055749999,54122.557701360005 2025-10-17,03:32:44.000,290,11057491,-795,0,1760671963,13343.82877203999,427.67276097000286,54122.438920320004 2025-10-17,03:32:45.000,290,11057479,-795,0,1760671964,13343.815299419999,427.6516135800048,54122.51577864 2025-10-17,03:32:46.000,290,11057497,-795,0,1760671965,13343.78835417999,427.59522054000263,54122.37603624 2025-10-17,03:32:47.000,290,11057466,-795,0,1760671966,13343.687309529989,427.62341706000007,54122.292190800006 2025-10-17,03:32:48.000,290,11057460,-795,0,1760671967,13343.613210119998,427.57407315000455,54122.21533248001 2025-10-17,03:32:49.000,290,11057484,-795,0,1760671968,13343.498692849993,427.5811222800039,54121.97777040001 2025-10-17,03:32:50.000,290,11057493,-795,0,1760671969,13343.438066059993,427.602269670002,54122.459881680006 2025-10-17,03:32:51.000,290,11057497,-795,0,1760671970,13343.357230339992,427.59522054000263,54122.4668688 2025-10-17,03:32:52.000,290,11057510,-795,0,1760671971,13343.357230339992,427.5811222800039,54122.50180440001 2025-10-17,03:32:53.000,290,11057494,-795,0,1760671972,13343.242713070002,427.58817141000327,54122.52975288001 2025-10-17,03:32:54.000,290,11057506,-795,0,1760671973,13343.209031519997,427.5670240199979,54122.4668688 2025-10-17,03:32:55.000,290,11057478,-795,0,1760671974,13343.114723179991,427.55997488999856,54122.16642264001 2025-10-17,03:32:56.000,290,11057490,-795,0,1760671975,13342.946315429996,427.54587662999984,54121.96379616 2025-10-17,03:32:57.000,290,11057510,-755,0,1760671976,13342.865479709995,427.55997488999856,54122.02668024001 2025-10-17,03:32:58.000,290,11057518,-795,0,1760671977,13342.81158922999,427.5529257599992,54122.3271264 2025-10-17,03:32:59.000,290,11057509,-795,0,1760671978,13342.663390409994,427.5317783700011,54122.0825772 2025-10-17,03:33:00.000,290,11057442,-795,0,1760671979,13342.575818379999,427.54587662999984,54122.23629384 2025-10-17,03:33:01.000,290,11057494,-795,0,1760671980,13342.54887313999,427.5317783700011,54122.390010480005 2025-10-17,03:33:02.000,290,11057478,-795,0,1760671981,13342.447828489989,427.5176801100024,54122.35507488 2025-10-17,03:33:03.000,290,11057430,-795,0,1760671982,13342.286157049988,427.51063098000304,54122.04065448 2025-10-17,03:33:04.000,290,11057528,-795,0,1760671983,13342.151430849997,427.48243445999833,54121.85898936001 2025-10-17,03:33:05.000,290,11057482,-795,0,1760671984,13342.003232030002,427.4683361999996,54121.71225984001 2025-10-17,03:33:06.000,290,11057479,-795,0,1760671985,13341.929132619996,427.5176801100024,54122.15943552 2025-10-17,03:33:07.000,290,11057521,-795,0,1760671986,13341.888714759996,427.5035818500037,54122.24328096001 2025-10-17,03:33:08.000,290,11057503,-795,0,1760671987,13341.814615349991,427.48243445999833,54122.26424232001 2025-10-17,03:33:09.000,290,11057492,-795,0,1760671988,13341.706834389995,427.4330905500028,54121.96379616 2025-10-17,03:33:10.000,290,11057456,-795,0,1760671989,13341.686625459995,427.4189922900041,54122.19437112001 2025-10-17,03:33:11.000,290,11057482,-795,0,1760671990,13341.585580809995,427.37669751000067,54121.8030924 2025-10-17,03:33:12.000,290,11057455,-795,0,1760671991,13341.55863557,427.4048940299981,54121.91488632 2025-10-17,03:33:13.000,290,11057501,-755,0,1760671992,13341.49127246999,427.37669751000067,54121.85898936001 2025-10-17,03:33:14.000,290,11057488,-795,0,1760671993,13341.484536159995,427.4189922900041,54122.292190800006 2025-10-17,03:33:15.000,290,11057516,-795,0,1760671994,13341.34980995999,427.3907957699994,54122.19437112001 2025-10-17,03:33:16.000,290,11057482,-795,0,1760671995,13341.343073649994,427.3555501200026,54122.13148704 2025-10-17,03:33:17.000,290,11057487,-795,0,1760671996,13341.262237929994,427.36259925000195,54122.30616504 2025-10-17,03:33:18.000,290,11057510,-795,0,1760671997,13341.295919479999,427.2850588200017,54122.292190800006 2025-10-17,03:33:19.000,290,11057467,-795,0,1760671998,13341.147720659988,427.2568623000043,54121.70527272 2025-10-17,03:33:20.000,290,11057434,-795,0,1760671999,13341.114039109998,427.2216166500002,54121.84501512 2025-10-17,03:33:21.000,290,11057494,-795,0,1760672000,13341.053412319998,427.26391143000365,54121.84501512 2025-10-17,03:33:22.000,290,11057491,-795,0,1760672001,13341.012994459998,427.24981316999765,54122.15943552 2025-10-17,03:33:23.000,290,11057511,-795,0,1760672002,13340.952367669997,427.2286657799996,54122.19437112001 2025-10-17,03:33:24.000,290,11057472,-795,0,1760672003,13340.898477189992,427.21456752000086,54122.124499920006 2025-10-17,03:33:25.000,290,11057487,-795,0,1760672004,13340.844586710002,427.2427640399983,54122.14546128001 2025-10-17,03:33:26.000,290,11057488,-795,0,1760672005,13340.837850399992,427.17932187000406,54122.19437112001 2025-10-17,03:33:27.000,290,11057474,-795,0,1760672006,13340.763750990001,427.16522360999807,54121.86597648 2025-10-17,03:33:28.000,290,11057443,-795,0,1760672007,13340.703124200001,427.12997796000127,54121.77514392 2025-10-17,03:33:29.000,290,11057520,-795,0,1760672008,13340.608815859996,427.11587970000255,54121.57950456 2025-10-17,03:33:30.000,290,11057436,-795,0,1760672009,13340.588606929996,427.10178144000383,54121.78213104001 2025-10-17,03:33:31.000,290,11057462,-795,0,1760672010,13340.527980139996,427.13702709000063,54121.90091208 2025-10-17,03:33:32.000,290,11057436,-795,0,1760672011,13340.447144419995,427.16522360999807,54121.92886056001 2025-10-17,03:33:33.000,290,11057472,-795,0,1760672012,13340.548189069996,427.13702709000063,54122.14546128001 2025-10-17,03:33:34.000,290,11057470,-795,0,1760672013,13340.527980139996,427.1088305700032,54122.103538560004 2025-10-17,03:33:35.000,290,11057430,-795,0,1760672014,13340.467353349995,427.1088305700032,54121.8030924 2025-10-17,03:33:36.000,290,11057466,-795,0,1760672015,13340.467353349995,427.0735849199991,54121.81007952001 2025-10-17,03:33:37.000,290,11057507,-795,0,1760672016,13340.366308699995,427.0735849199991,54121.61444016001 2025-10-17,03:33:38.000,290,11057481,-675,0,1760672017,13340.39999025,427.08768317999784,54121.817066640004 2025-10-17,03:33:39.000,290,11057442,-795,0,1760672018,13340.366308699995,427.08768317999784,54121.83104088001 2025-10-17,03:33:40.000,290,11057489,-795,0,1760672019,13340.37304500999,427.08768317999784,54121.984757520004 2025-10-17,03:33:41.000,290,11057486,-795,0,1760672020,13340.386517629995,427.11587970000255,54122.20834536 2025-10-17,03:33:42.000,290,11057510,-795,0,1760672021,13340.37304500999,427.1088305700032,54122.15943552 2025-10-17,03:33:43.000,290,11057464,-795,0,1760672022,13340.285472979995,427.13702709000063,54121.935847680004 2025-10-17,03:33:44.000,290,11057443,-795,0,1760672023,13340.25852774,427.12997796000127,54121.69129848001 2025-10-17,03:33:45.000,290,11057472,-795,0,1760672024,13340.21810988,427.13702709000063,54121.76116968001 2025-10-17,03:33:46.000,290,11057495,-795,0,1760672025,13340.21137356999,427.1581744799987,54121.79610528 2025-10-17,03:33:47.000,290,11057510,-795,0,1760672026,13340.144010469994,427.20046926000214,54122.09655144001 2025-10-17,03:33:48.000,290,11057480,-795,0,1760672027,13340.13053784999,427.20046926000214,54122.07559008001 2025-10-17,03:33:49.000,290,11057499,-795,0,1760672028,13340.123801539994,427.1934201300028,54121.92187344 2025-10-17,03:33:50.000,290,11057497,-795,0,1760672029,13340.11032891999,427.2286657799996,54122.13847416 2025-10-17,03:33:51.000,290,11057478,-795,0,1760672030,13340.144010469994,427.23571490999893,54122.07559008001 2025-10-17,03:33:52.000,290,11057429,-795,0,1760672031,13340.13053784999,427.2427640399983,54121.87995072001 2025-10-17,03:33:53.000,290,11057484,-675,0,1760672032,13340.056438439999,427.24981316999765,54121.75418256 2025-10-17,03:33:54.000,290,11057455,-795,0,1760672033,13340.117065229999,427.26391143000365,54121.79610528 2025-10-17,03:33:55.000,290,11057506,-795,0,1760672034,13340.117065229999,427.270960560003,54122.07559008001 2025-10-17,03:33:56.000,290,11057489,-795,0,1760672035,13340.15074677999,427.2427640399983,54122.0825772 2025-10-17,03:33:57.000,290,11057469,-795,0,1760672036,13340.27873667,427.2075183900015,54122.19437112001 2025-10-17,03:33:58.000,290,11057459,-795,0,1760672037,13340.305681909995,427.1581744799987,54122.20834536 2025-10-17,03:33:59.000,290,11057455,-795,0,1760672038,13340.35283607999,427.1088305700032,54121.77514392 2025-10-17,03:34:00.000,290,11057426,-795,0,1760672039,13340.54145276,427.15112534999935,54121.82405376 2025-10-17,03:34:01.000,290,11057453,-795,0,1760672040,13340.608815859996,427.2568623000043,54121.85898936001 2025-10-17,03:34:02.000,290,11057496,-795,0,1760672041,13340.629024789996,427.4401396800022,54121.91488632 2025-10-17,03:34:03.000,290,11057479,-795,0,1760672042,13340.608815859996,427.5529257599992,54122.24328096001 2025-10-17,03:34:04.000,290,11057463,-795,0,1760672043,13340.56166169,427.62341706000007,54122.13847416 2025-10-17,03:34:05.000,290,11057489,-795,0,1760672044,13340.53471644999,427.6163679300007,54122.16642264001 2025-10-17,03:34:06.000,290,11057454,-715,0,1760672045,13340.56166169,427.6657118400035,54122.21533248001 2025-10-17,03:34:07.000,290,11057474,-795,0,1760672046,13340.56166169,427.6516135800048,54122.20834536 2025-10-17,03:34:08.000,290,11057483,-795,0,1760672047,13340.568397999996,427.6375153199988,54121.956809040006 2025-10-17,03:34:09.000,290,11057472,-795,0,1760672048,13340.527980139996,427.65866271000414,54121.74020832001 2025-10-17,03:34:10.000,290,11057465,-795,0,1760672049,13340.58187062,427.70800661999965,54121.85898936001 2025-10-17,03:34:11.000,290,11057483,-795,0,1760672050,13340.58187062,427.7291540099977,54122.19437112001 2025-10-17,03:34:12.000,290,11057430,-795,0,1760672051,13340.696387889991,427.7291540099977,54122.271229440004 2025-10-17,03:34:13.000,290,11057513,-795,0,1760672052,13340.730069439996,427.75735053000244,54122.33411352001 2025-10-17,03:34:14.000,290,11057467,-795,0,1760672053,13340.736805749992,427.7855470499999,54122.20834536 2025-10-17,03:34:15.000,290,11057468,-795,0,1760672054,13340.783959920002,427.7996453099986,54122.24328096001 2025-10-17,03:34:16.000,290,11057470,-795,0,1760672055,13340.871531949997,427.79259617999924,54121.99873176001 2025-10-17,03:34:17.000,290,11057486,-795,0,1760672056,13340.858059329992,427.7784979200005,54122.012706 2025-10-17,03:34:18.000,290,11057441,-795,0,1760672057,13340.952367669997,427.80669443999795,54121.99873176001 2025-10-17,03:34:19.000,290,11057466,-795,0,1760672058,13340.831114089997,427.841940090002,54121.89392496 2025-10-17,03:34:20.000,290,11057494,-795,0,1760672059,13341.019730769993,427.8771857399988,54122.2572552 2025-10-17,03:34:21.000,290,11057526,-795,0,1760672060,13341.127511729988,427.85603835000074,54122.47385592 2025-10-17,03:34:22.000,290,11057459,-795,0,1760672061,13341.147720659988,427.841940090002,54122.45289456001 2025-10-17,03:34:23.000,290,11057476,-795,0,1760672062,13341.208347449989,427.83489096000267,54122.459881680006 2025-10-17,03:34:24.000,290,11057449,-795,0,1760672063,13341.242028999994,427.7784979200005,54122.01969312 2025-10-17,03:34:25.000,290,11057430,-795,0,1760672064,13341.322864719994,427.75735053000244,54122.054628720005 2025-10-17,03:34:26.000,290,11057455,-795,0,1760672065,13341.39696413,427.75735053000244,54122.11751280001 2025-10-17,03:34:27.000,290,11057501,-795,0,1760672066,13341.45759092,427.73620314000436,54122.341100640006 2025-10-17,03:34:28.000,290,11057463,-795,0,1760672067,13341.423909369994,427.73620314000436,54122.20135824 2025-10-17,03:34:29.000,290,11057492,-795,0,1760672068,13341.61252604999,427.67276097000286,54122.25026808 2025-10-17,03:34:30.000,290,11057484,-795,0,1760672069,13341.69336176999,427.67276097000286,54122.41795896 2025-10-17,03:34:31.000,290,11057458,-795,0,1760672070,13341.774197489991,427.6657118400035,54122.49481728 2025-10-17,03:34:32.000,290,11057425,-795,0,1760672071,13341.861769520001,427.64456444999814,54122.16642264001 2025-10-17,03:34:33.000,290,11057494,-795,0,1760672072,13341.807879039996,427.5811222800039,54121.83104088001 2025-10-17,03:34:34.000,290,11057491,-795,0,1760672073,13341.868505829996,427.602269670002,54122.02668024001 2025-10-17,03:34:35.000,290,11057471,-795,0,1760672074,13341.922396310001,427.55997488999856,54122.21533248001 2025-10-17,03:34:36.000,290,11057523,-795,0,1760672075,13342.036913579992,427.5035818500037,54122.51577864 2025-10-17,03:34:37.000,290,11057467,-795,0,1760672076,13342.063858820002,427.5035818500037,54122.59263696 2025-10-17,03:34:38.000,290,11057485,-795,0,1760672077,13342.090804059997,427.4330905500028,54122.52975288001 2025-10-17,03:34:39.000,290,11057404,-795,0,1760672078,13341.996495719992,427.4048940299981,54122.22930672 2025-10-17,03:34:40.000,290,11057483,-795,0,1760672079,13342.212057639998,427.29915708000044,54122.487830160004 2025-10-17,03:34:41.000,290,11057512,-795,0,1760672080,13342.205321330002,427.23571490999893,54122.36206200001 2025-10-17,03:34:42.000,290,11057501,-795,0,1760672081,13342.205321330002,427.21456752000086,54122.35507488 2025-10-17,03:34:43.000,290,11057470,-795,0,1760672082,13342.164903470002,427.1722727400047,54122.20834536 2025-10-17,03:34:44.000,290,11057489,-795,0,1760672083,13342.252475499998,427.16522360999807,54122.6415468 2025-10-17,03:34:45.000,290,11057496,-795,0,1760672084,13342.279420739993,427.13702709000063,54122.73237936 2025-10-17,03:34:46.000,290,11057492,-795,0,1760672085,13342.299629669993,427.08768317999784,54122.66949528001 2025-10-17,03:34:47.000,290,11057459,-795,0,1760672086,13342.292893359998,426.98899535999954,54122.59263696 2025-10-17,03:34:48.000,290,11057427,-795,0,1760672087,13342.373729079998,426.9748971000008,54122.51577864 2025-10-17,03:34:49.000,290,11057506,-795,0,1760672088,13342.272684429998,426.90440579999995,54122.09655144001 2025-10-17,03:34:50.000,290,11057521,-795,0,1760672089,13342.340047529993,426.84096362999844,54122.20834536 2025-10-17,03:34:51.000,290,11057460,-795,0,1760672090,13342.346783839988,426.78457059000357,54122.271229440004 2025-10-17,03:34:52.000,290,11057483,-795,0,1760672091,13342.319838599993,426.80571798000165,54122.61359832 2025-10-17,03:34:53.000,290,11057506,-795,0,1760672092,13342.387201699989,426.7775214600042,54122.59962408001 2025-10-17,03:34:54.000,290,11057478,-795,0,1760672093,13342.407410629989,426.7775214600042,54122.5716756 2025-10-17,03:34:55.000,290,11057439,-795,0,1760672094,13342.393938009998,426.7352266800008,54122.44590744 2025-10-17,03:34:56.000,290,11057503,-795,0,1760672095,13342.454564799998,426.7281775500014,54122.557701360005 2025-10-17,03:34:57.000,290,11057476,-795,0,1760672096,13342.434355869998,426.60834233999776,54122.26424232001 2025-10-17,03:34:58.000,290,11057430,-795,0,1760672097,13342.353520149998,426.57309669000097,54122.06161584 2025-10-17,03:34:59.000,290,11057514,-795,0,1760672098,13342.366992769988,426.50965451999946,54122.07559008001 2025-10-17,03:35:00.000,290,11057476,-795,0,1760672099,13342.414146939998,426.57309669000097,54122.52975288001 2025-10-17,03:35:01.000,290,11057492,-795,0,1760672100,13342.366992769988,426.57309669000097,54122.487830160004 2025-10-17,03:35:02.000,290,11057475,-795,0,1760672101,13342.434355869998,426.5026053900001,54122.63455968 2025-10-17,03:35:03.000,290,11057454,-795,0,1760672102,13342.407410629989,426.49555626000074,54122.557701360005 2025-10-17,03:35:04.000,290,11057445,-715,0,1760672103,13342.434355869998,426.50965451999946,54122.58564984 2025-10-17,03:35:05.000,290,11057454,-795,0,1760672104,13342.366992769988,426.46031061000394,54122.20135824 2025-10-17,03:35:06.000,290,11057520,-795,0,1760672105,13342.360256459993,426.50965451999946,54122.20135824 2025-10-17,03:35:07.000,290,11057501,-795,0,1760672106,13342.360256459993,426.481458000002,54122.36206200001 2025-10-17,03:35:08.000,290,11057506,-795,0,1760672107,13342.326574909988,426.5660475600016,54122.59962408001 2025-10-17,03:35:09.000,290,11057441,-795,0,1760672108,13342.272684429998,426.59424407999904,54122.41795896 2025-10-17,03:35:10.000,290,11057461,-795,0,1760672109,13342.319838599993,426.59424407999904,54122.59263696 2025-10-17,03:35:11.000,290,11057493,-795,0,1760672110,13342.144694540002,426.6012932099984,54122.35507488 2025-10-17,03:35:12.000,290,11057450,-755,0,1760672111,13342.279420739993,426.62244060000376,54122.655521040004 2025-10-17,03:35:13.000,290,11057433,-795,0,1760672112,13342.252475499998,426.57309669000097,54122.33411352001 2025-10-17,03:35:14.000,290,11057470,-795,0,1760672113,13342.239002879993,426.6294897300031,54122.33411352001 2025-10-17,03:35:15.000,290,11057437,-795,0,1760672114,13342.252475499998,426.6294897300031,54122.341100640006 2025-10-17,03:35:16.000,290,11057483,-795,0,1760672115,13342.185112400002,426.6506371200012,54122.41795896 2025-10-17,03:35:17.000,290,11057460,-795,0,1760672116,13342.252475499998,426.6294897300031,54122.6415468 2025-10-17,03:35:18.000,290,11057497,-795,0,1760672117,13342.265948120003,426.6647353799999,54122.83718616001 2025-10-17,03:35:19.000,290,11057473,-795,0,1760672118,13342.205321330002,426.65768625000055,54122.57866272001 2025-10-17,03:35:20.000,290,11057473,-795,0,1760672119,13342.212057639998,426.7281775500014,54122.66949528001 2025-10-17,03:35:21.000,290,11057453,-795,0,1760672120,13342.279420739993,426.70703016000334,54122.557701360005 2025-10-17,03:35:22.000,290,11057535,-795,0,1760672121,13342.198585019993,426.699981030004,54122.49481728 2025-10-17,03:35:23.000,290,11057490,-795,0,1760672122,13342.265948120003,426.6929319000046,54122.50180440001 2025-10-17,03:35:24.000,290,11057486,-795,0,1760672123,13342.205321330002,426.70703016000334,54122.47385592 2025-10-17,03:35:25.000,290,11057502,-795,0,1760672124,13342.212057639998,426.7281775500014,54122.83718616001 2025-10-17,03:35:26.000,290,11057487,-795,0,1760672125,13342.212057639998,426.7352266800008,54122.95596720001 2025-10-17,03:35:27.000,290,11057476,-795,0,1760672126,13342.245739190002,426.7493249399995,54123.0258384 2025-10-17,03:35:28.000,290,11057488,-795,0,1760672127,13342.191848709997,426.72112842000206,54122.90705736 2025-10-17,03:35:29.000,290,11057516,-795,0,1760672128,13342.090804059997,426.67883363999863,54122.5716756 2025-10-17,03:35:30.000,290,11057465,-795,0,1760672129,13342.111012989997,426.70703016000334,54122.49481728 2025-10-17,03:35:31.000,290,11057436,-795,0,1760672130,13342.104276680002,426.6647353799999,54122.52975288001 2025-10-17,03:35:32.000,290,11057499,-795,0,1760672131,13342.131221919997,426.72112842000206,54122.66250816 2025-10-17,03:35:33.000,290,11057509,-795,0,1760672132,13342.164903470002,426.70703016000334,54123.0258384 2025-10-17,03:35:34.000,290,11057519,-795,0,1760672133,13342.016704649992,426.67883363999863,54123.01885128 2025-10-17,03:35:35.000,290,11057508,-795,0,1760672134,13342.050386199997,426.67178450999927,54122.893083120005 2025-10-17,03:35:36.000,290,11057445,-795,0,1760672135,13342.063858820002,426.6929319000046,54123.04679976 2025-10-17,03:35:37.000,290,11057486,-795,0,1760672136,13342.090804059997,426.699981030004,54123.03981264 2025-10-17,03:35:38.000,290,11057481,-795,0,1760672137,13342.036913579992,426.67178450999927,54122.74635360001 2025-10-17,03:35:39.000,290,11057500,-795,0,1760672138,13341.949341549996,426.62244060000376,54122.5716756 2025-10-17,03:35:40.000,290,11057508,-795,0,1760672139,13341.929132619996,426.685882769998,54122.61359832 2025-10-17,03:35:41.000,290,11057530,-795,0,1760672140,13341.989759409997,426.67178450999927,54123.03981264 2025-10-17,03:35:42.000,290,11057512,-795,0,1760672141,13341.949341549996,426.67178450999927,54122.99788992 2025-10-17,03:35:43.000,290,11057469,-795,0,1760672142,13341.956077859992,426.62244060000376,54123.05378688001 2025-10-17,03:35:44.000,290,11057473,-795,0,1760672143,13341.807879039996,426.6012932099984,54122.88609600001 2025-10-17,03:35:45.000,290,11057454,-795,0,1760672144,13341.855033209991,426.6365388600025,54122.94898008 2025-10-17,03:35:46.000,290,11057473,-795,0,1760672145,13341.828087969996,426.64358799000183,54122.69045664 2025-10-17,03:35:47.000,290,11057514,-795,0,1760672146,13341.7809338,426.6153914700044,54122.66949528001 2025-10-17,03:35:48.000,290,11057530,-795,0,1760672147,13341.70009808,426.64358799000183,54122.57866272001 2025-10-17,03:35:49.000,290,11057476,-795,0,1760672148,13341.67988915,426.65768625000055,54122.81622480001 2025-10-17,03:35:50.000,290,11057493,-795,0,1760672149,13341.71357069999,426.65768625000055,54122.87910888 2025-10-17,03:35:51.000,290,11057477,-795,0,1760672150,13341.72030701,426.6929319000046,54122.962954320006 2025-10-17,03:35:52.000,290,11057522,-795,0,1760672151,13341.61926236,426.6647353799999,54122.80225056 2025-10-17,03:35:53.000,290,11057513,-795,0,1760672152,13341.55189925999,426.699981030004,54122.795263440006 2025-10-17,03:35:54.000,290,11057499,-795,0,1760672153,13341.49127246999,426.72112842000206,54122.390010480005 2025-10-17,03:35:55.000,290,11057514,-795,0,1760672154,13341.47779985,426.7634231999982,54122.487830160004 2025-10-17,03:35:56.000,290,11057499,-795,0,1760672155,13341.565371879995,426.80571798000165,54122.66250816 2025-10-17,03:35:57.000,290,11057488,-795,0,1760672156,13341.57210818999,426.81981624000036,54122.88609600001 2025-10-17,03:35:58.000,290,11057532,-795,0,1760672157,13341.51148139999,426.86916015000315,54123.0258384 2025-10-17,03:35:59.000,290,11057428,-795,0,1760672158,13341.39696413,426.8832584100019,54123.011864160006 2025-10-17,03:36:00.000,290,11057494,-795,0,1760672159,13341.41717306,426.8832584100019,54122.99788992 2025-10-17,03:36:01.000,290,11057485,-795,0,1760672160,13341.45759092,426.85506189000444,54123.0258384 2025-10-17,03:36:02.000,290,11057494,-795,0,1760672161,13341.39022781999,426.8973566700006,54122.76731496001 2025-10-17,03:36:03.000,290,11057426,-795,0,1760672162,13341.423909369994,426.89030754000123,54122.823211920004 2025-10-17,03:36:04.000,290,11057530,-795,0,1760672163,13341.32960102999,426.91850405999867,54122.75334072 2025-10-17,03:36:05.000,290,11057464,-795,0,1760672164,13341.295919479999,426.95374971000274,54122.80923768 2025-10-17,03:36:06.000,290,11057484,-795,0,1760672165,13341.302655789994,426.9748971000008,54123.13763232 2025-10-17,03:36:07.000,290,11057490,-795,0,1760672166,13341.32960102999,427.0242410100036,54123.28436184 2025-10-17,03:36:08.000,290,11057453,-795,0,1760672167,13341.322864719994,427.06653578999976,54123.396155760005 2025-10-17,03:36:09.000,290,11057505,-795,0,1760672168,13341.255501619999,427.0947323100045,54123.31929744001 2025-10-17,03:36:10.000,290,11057457,-795,0,1760672169,13341.255501619999,427.11587970000255,54123.20051640001 2025-10-17,03:36:11.000,290,11057493,-795,0,1760672170,13341.201611139993,427.10178144000383,54122.97692856 2025-10-17,03:36:12.000,290,11057450,-795,0,1760672171,13341.174665899998,427.13702709000063,54122.941992960004 2025-10-17,03:36:13.000,290,11057506,-795,0,1760672172,13341.215083759998,427.1722727400047,54123.0957096 2025-10-17,03:36:14.000,290,11057483,-795,0,1760672173,13341.268974239989,427.20046926000214,54123.42410424 2025-10-17,03:36:15.000,290,11057495,-795,0,1760672174,13341.215083759998,427.2427640399983,54123.4800012 2025-10-17,03:36:16.000,290,11057532,-795,0,1760672175,13341.181402209993,427.2427640399983,54123.41013 2025-10-17,03:36:17.000,290,11057526,-795,0,1760672176,13341.147720659988,427.2568623000043,54123.31929744001 2025-10-17,03:36:18.000,290,11057494,-795,0,1760672177,13341.087093869988,427.2921079500011,54123.38218152 2025-10-17,03:36:19.000,290,11057497,-795,0,1760672178,13341.120775419993,427.270960560003,54123.011864160006 2025-10-17,03:36:20.000,290,11057471,-795,0,1760672179,13341.188138519989,427.36259925000195,54123.158593680004 2025-10-17,03:36:21.000,290,11057493,-795,0,1760672180,13341.228556379989,427.36259925000195,54123.31929744001 2025-10-17,03:36:22.000,290,11057497,-795,0,1760672181,13341.221820069994,427.44718881000153,54123.633717840006 2025-10-17,03:36:23.000,290,11057473,-795,0,1760672182,13341.248765309989,427.4189922900041,54123.6197436 2025-10-17,03:36:24.000,290,11057457,-795,0,1760672183,13341.174665899998,427.51063098000304,54123.466026960006 2025-10-17,03:36:25.000,290,11057402,-795,0,1760672184,13341.167929589988,427.4965327200043,54123.54288528 2025-10-17,03:36:26.000,290,11057502,-795,0,1760672185,13341.194874829998,427.5388275000005,54123.58480800001 2025-10-17,03:36:27.000,290,11057474,-795,0,1760672186,13341.154456969998,427.48243445999833,54123.33327168 2025-10-17,03:36:28.000,290,11057496,-795,0,1760672187,13341.147720659988,427.52472924000176,54123.24243912 2025-10-17,03:36:29.000,290,11057481,-795,0,1760672188,13341.161193279993,427.5035818500037,54123.08872248 2025-10-17,03:36:30.000,290,11057503,-795,0,1760672189,13341.194874829998,427.602269670002,54123.396155760005 2025-10-17,03:36:31.000,290,11057476,-795,0,1760672190,13341.262237929994,427.67276097000286,54123.65467920001 2025-10-17,03:36:32.000,290,11057382,-795,0,1760672191,13341.289183169989,427.73620314000436,54123.54288528 2025-10-17,03:36:33.000,290,11057474,-795,0,1760672192,13341.423909369994,427.6798101000022,54123.57083376 2025-10-17,03:36:34.000,290,11057522,-795,0,1760672193,13341.43064567999,427.6657118400035,54123.47301408 2025-10-17,03:36:35.000,290,11057526,-795,0,1760672194,13341.322864719994,427.6304661899994,54123.3751944 2025-10-17,03:36:36.000,290,11057505,-795,0,1760672195,13341.41043674999,427.59522054000263,54123.28436184 2025-10-17,03:36:37.000,290,11057476,-795,0,1760672196,13341.47779985,427.65866271000414,54123.52891104 2025-10-17,03:36:38.000,290,11057480,-795,0,1760672197,13341.45759092,427.6657118400035,54123.514936800006 2025-10-17,03:36:39.000,290,11057472,-795,0,1760672198,13341.43064567999,427.715055749999,54123.633717840006 2025-10-17,03:36:40.000,290,11057486,-795,0,1760672199,13341.524954019995,427.715055749999,54123.81538296 2025-10-17,03:36:41.000,290,11057478,-795,0,1760672200,13341.45085460999,427.70800661999965,54123.6896148 2025-10-17,03:36:42.000,290,11057462,-795,0,1760672201,13341.53169032999,427.715055749999,54123.71756328 2025-10-17,03:36:43.000,290,11057531,-795,0,1760672202,13341.524954019995,427.69390836000093,54123.67564056001 2025-10-17,03:36:44.000,290,11057493,-795,0,1760672203,13341.61252604999,427.69390836000093,54123.62673072001 2025-10-17,03:36:45.000,290,11057513,-795,0,1760672204,13341.65968022,427.70800661999965,54123.73852464 2025-10-17,03:36:46.000,290,11057472,-795,0,1760672205,13341.686625459995,427.6516135800048,54123.72455040001 2025-10-17,03:36:47.000,290,11057516,-795,0,1760672206,13341.61926236,427.6798101000022,54123.969099600006 2025-10-17,03:36:48.000,290,11057492,-795,0,1760672207,13341.444118299994,427.73620314000436,54123.76647312 2025-10-17,03:36:49.000,290,11057509,-795,0,1760672208,13341.262237929994,427.8771857399988,54123.38218152 2025-10-17,03:36:50.000,290,11057513,-795,0,1760672209,13341.504745089995,427.9758735600044,54123.74551176 2025-10-17,03:36:51.000,290,11057485,-795,0,1760672210,13341.65294390999,427.98292269000376,54123.899228400005 2025-10-17,03:36:52.000,290,11057468,-795,0,1760672211,13341.7809338,427.95472616999905,54123.64769208 2025-10-17,03:36:53.000,290,11057507,-795,0,1760672212,13341.868505829996,427.90538226000353,54123.75249888001 2025-10-17,03:36:54.000,290,11057526,-795,0,1760672213,13341.895451069991,427.8912840000048,54123.77346024001 2025-10-17,03:36:55.000,290,11057447,-795,0,1760672214,13341.915659999991,427.9124313900029,54124.01102232001 2025-10-17,03:36:56.000,290,11057471,-795,0,1760672215,13341.976286789992,427.8489892200014,54124.08089352 2025-10-17,03:36:57.000,290,11057489,-795,0,1760672216,13341.996495719992,427.85603835000074,54124.115829120004 2025-10-17,03:36:58.000,290,11057527,-795,0,1760672217,13342.063858820002,427.87013660999946,54124.115829120004 2025-10-17,03:36:59.000,290,11057516,-795,0,1760672218,13342.036913579992,427.8489892200014,54123.92717688 2025-10-17,03:37:00.000,290,11057501,-795,0,1760672219,13342.111012989997,427.8489892200014,54123.759486 2025-10-17,03:37:01.000,290,11057498,-795,0,1760672220,13342.158167159992,427.8278418300033,54123.850318560006 2025-10-17,03:37:02.000,290,11057514,-795,0,1760672221,13342.252475499998,427.8489892200014,54123.948138240004 2025-10-17,03:37:03.000,290,11057500,-795,0,1760672222,13342.292893359998,427.8983331300042,54124.2485844 2025-10-17,03:37:04.000,290,11057451,-795,0,1760672223,13342.245739190002,427.9124313900029,54124.04595792 2025-10-17,03:37:05.000,290,11057435,-795,0,1760672224,13342.306365979988,427.8489892200014,54124.17172608 2025-10-17,03:37:06.000,290,11057488,-795,0,1760672225,13342.353520149998,427.8983331300042,54124.2485844 2025-10-17,03:37:07.000,290,11057499,-795,0,1760672226,13342.400674319993,427.83489096000267,54124.185700320006 2025-10-17,03:37:08.000,290,11057501,-795,0,1760672227,13342.461301109994,427.841940090002,54124.05993216001 2025-10-17,03:37:09.000,290,11057496,-795,0,1760672228,13342.400674319993,427.85603835000074,54123.850318560006 2025-10-17,03:37:10.000,290,11057521,-795,0,1760672229,13342.528664209989,427.83489096000267,54124.01102232001 2025-10-17,03:37:11.000,290,11057466,-795,0,1760672230,13342.622972549994,427.7996453099986,54124.066919280005 2025-10-17,03:37:12.000,290,11057443,-795,0,1760672231,13342.602763619994,427.8842348699982,54124.38133968 2025-10-17,03:37:13.000,290,11057547,-795,0,1760672232,13342.703808269995,427.8137435700046,54124.38133968 2025-10-17,03:37:14.000,290,11057480,-795,0,1760672233,13342.67012671999,427.85603835000074,54124.26255864 2025-10-17,03:37:15.000,290,11057489,-795,0,1760672234,13342.73748982,427.7784979200005,54124.29050712 2025-10-17,03:37:16.000,290,11057536,-795,0,1760672235,13342.804852919995,427.82079270000395,54124.44422376001 2025-10-17,03:37:17.000,290,11057456,-795,0,1760672236,13342.89916126,427.79259617999924,54124.164738960004 2025-10-17,03:37:18.000,290,11057520,-795,0,1760672237,13342.905897569995,427.7432522700037,54124.17172608 2025-10-17,03:37:19.000,290,11057432,-795,0,1760672238,13342.926106499996,427.80669443999795,54123.98307384 2025-10-17,03:37:20.000,290,11057391,-795,0,1760672239,13342.986733289996,427.8489892200014,54124.458198 2025-10-17,03:37:21.000,290,11057451,-795,0,1760672240,13342.97999698,427.82079270000395,54124.33941696 2025-10-17,03:37:22.000,290,11057474,-795,0,1760672241,13343.047360079996,427.8278418300033,54124.50710784 2025-10-17,03:37:23.000,290,11057466,-795,0,1760672242,13343.087777939996,427.80669443999795,54124.569991920005 2025-10-17,03:37:24.000,290,11057502,-755,0,1760672243,13343.202295210001,427.7855470499999,54124.75165704 2025-10-17,03:37:25.000,290,11057509,-795,0,1760672244,13343.202295210001,427.7291540099977,54124.37435256001 2025-10-17,03:37:26.000,290,11057508,-795,0,1760672245,13343.256185689992,427.6798101000022,54124.40928816 2025-10-17,03:37:27.000,290,11057514,-795,0,1760672246,13343.283130930002,427.62341706000007,54124.27653288001 2025-10-17,03:37:28.000,290,11057487,-795,0,1760672247,13343.337021409992,427.6304661899994,54124.69576008 2025-10-17,03:37:29.000,290,11057511,-795,0,1760672248,13343.370702959997,427.4894835899977,54124.521082080006 2025-10-17,03:37:30.000,290,11057517,-795,0,1760672249,13343.377439269992,427.4330905500028,54124.57697904 2025-10-17,03:37:31.000,290,11057492,-795,0,1760672250,13343.289867239997,427.41194316000474,54124.59095328001 2025-10-17,03:37:32.000,290,11057516,-795,0,1760672251,13343.262922000002,427.4401396800022,54124.737682800005 2025-10-17,03:37:33.000,290,11057500,-795,0,1760672252,13343.310076169997,427.47538532999897,54124.53505632 2025-10-17,03:37:34.000,290,11057510,-755,0,1760672253,13343.323548790002,427.51063098000304,54124.56300480001 2025-10-17,03:37:35.000,290,11057489,-795,0,1760672254,13343.370702959997,427.4894835899977,54124.48614648 2025-10-17,03:37:36.000,290,11057477,-795,0,1760672255,13343.323548790002,427.5176801100024,54124.667811600004 2025-10-17,03:37:37.000,290,11057527,-795,0,1760672256,13343.350494029997,427.4401396800022,54124.835502480004 2025-10-17,03:37:38.000,290,11057529,-795,0,1760672257,13343.431329749998,427.44718881000153,54124.975244880006 2025-10-17,03:37:39.000,290,11057545,-795,0,1760672258,13343.465011300003,427.3696483800013,54124.7726184 2025-10-17,03:37:40.000,290,11057503,-795,0,1760672259,13343.505429159988,427.37669751000067,54124.93332216 2025-10-17,03:37:41.000,290,11057495,-795,0,1760672260,13343.619946429993,427.3273535999979,54124.856463840006 2025-10-17,03:37:42.000,290,11057480,-795,0,1760672261,13343.626682739989,427.26391143000365,54124.786592640005 2025-10-17,03:37:43.000,290,11057459,-795,0,1760672262,13343.619946429993,427.23571490999893,54124.74466992 2025-10-17,03:37:44.000,290,11057466,-795,0,1760672263,13343.512165469998,427.20046926000214,54124.62588888 2025-10-17,03:37:45.000,290,11057402,-795,0,1760672264,13343.606473809989,427.1863710000034,54124.93332216 2025-10-17,03:37:46.000,290,11057504,-795,0,1760672265,13343.613210119998,427.2286657799996,54125.03114184 2025-10-17,03:37:47.000,290,11057470,-755,0,1760672266,13343.687309529989,427.11587970000255,54125.01716760001 2025-10-17,03:37:48.000,290,11057488,-795,0,1760672267,13343.572792259998,427.1229288300019,54124.94030928 2025-10-17,03:37:49.000,290,11057484,-795,0,1760672268,13343.680573219994,427.06653578999976,54124.7027472 2025-10-17,03:37:50.000,290,11057496,-795,0,1760672269,13343.694045839999,427.0453884000017,54124.73069568001 2025-10-17,03:37:51.000,290,11057488,-795,0,1760672270,13343.774881559999,427.01719188000425,54124.835502480004 2025-10-17,03:37:52.000,290,11057436,-795,0,1760672271,13343.741200009994,427.0383392700023,54124.807554000006 2025-10-17,03:37:53.000,290,11057480,-795,0,1760672272,13343.781617869994,427.00309361999825,54125.10101304 2025-10-17,03:37:54.000,290,11057491,-795,0,1760672273,13343.727727389989,426.98899535999954,54125.0521032 2025-10-17,03:37:55.000,290,11057522,-795,0,1760672274,13343.78835417999,426.925553189998,54125.05909032 2025-10-17,03:37:56.000,290,11057489,-795,0,1760672275,13343.781617869994,426.89030754000123,54125.27569104 2025-10-17,03:37:57.000,290,11057499,-795,0,1760672276,13343.862453589994,426.8621110200038,54125.19883272 2025-10-17,03:37:58.000,290,11057512,-795,0,1760672277,13343.82877203999,426.7916197200029,54124.96127064 2025-10-17,03:37:59.000,290,11057458,-795,0,1760672278,13343.774881559999,426.74227581000014,54124.73069568001 2025-10-17,03:38:00.000,290,11057474,-795,0,1760672279,13343.774881559999,426.74227581000014,54124.856463840006 2025-10-17,03:38:01.000,290,11057521,-795,0,1760672280,13343.862453589994,426.75637406999886,54125.24774256 2025-10-17,03:38:02.000,290,11057533,-795,0,1760672281,13343.761408939994,426.7493249399995,54125.05909032 2025-10-17,03:38:03.000,290,11057501,-795,0,1760672282,13343.89613514,426.7986688500023,54125.30363952001 2025-10-17,03:38:04.000,290,11057468,-795,0,1760672283,13343.943289309995,426.85506189000444,54125.31761376 2025-10-17,03:38:05.000,290,11057529,-795,0,1760672284,13344.07127919999,426.80571798000165,54125.32460088 2025-10-17,03:38:06.000,290,11057516,-795,0,1760672285,13344.05780658,426.7140792900027,54125.10800016 2025-10-17,03:38:07.000,290,11057489,-795,0,1760672286,13344.09148812999,426.6929319000046,54125.28267816001 2025-10-17,03:38:08.000,290,11057507,-795,0,1760672287,13344.064542889995,426.6506371200012,54125.2966524 2025-10-17,03:38:09.000,290,11057487,-795,0,1760672288,13343.97697086,426.6294897300031,54125.35254936001 2025-10-17,03:38:10.000,290,11057523,-795,0,1760672289,13344.003916099995,426.65768625000055,54125.5412016 2025-10-17,03:38:11.000,290,11057536,-795,0,1760672290,13344.003916099995,426.64358799000183,54125.56915008001 2025-10-17,03:38:12.000,290,11057511,-795,0,1760672291,13344.03086133999,426.6294897300031,54125.680944 2025-10-17,03:38:13.000,290,11057542,-795,0,1760672292,13344.05780658,426.65768625000055,54125.78575080001 2025-10-17,03:38:14.000,290,11057528,-795,0,1760672293,13344.044333959995,426.6365388600025,54125.5412016 2025-10-17,03:38:15.000,290,11057517,-795,0,1760672294,13343.963498239995,426.65768625000055,54125.42242056 2025-10-17,03:38:16.000,290,11057461,-795,0,1760672295,13344.03086133999,426.64358799000183,54125.53421448 2025-10-17,03:38:17.000,290,11057536,-795,0,1760672296,13344.01738872,426.6929319000046,54125.71587960001 2025-10-17,03:38:18.000,290,11057497,-795,0,1760672297,13344.03759765,426.64358799000183,54125.88357048001 2025-10-17,03:38:19.000,290,11057500,-795,0,1760672298,13343.99717979,426.6506371200012,54125.72985384 2025-10-17,03:38:20.000,290,11057529,-795,0,1760672299,13344.01065240999,426.65768625000055,54125.84863488 2025-10-17,03:38:21.000,290,11057474,-795,0,1760672300,13344.05780658,426.6012932099984,54126.009338640004 2025-10-17,03:38:22.000,290,11057479,-795,0,1760672301,13344.064542889995,426.5519493000029,54125.72286672 2025-10-17,03:38:23.000,290,11057473,-795,0,1760672302,13344.03759765,426.54490017000353,54125.65998264 2025-10-17,03:38:24.000,290,11057480,-795,0,1760672303,13343.95002561999,426.5519493000029,54125.51325312 2025-10-17,03:38:25.000,290,11057501,-795,0,1760672304,13344.003916099995,426.50965451999946,54125.5412016 2025-10-17,03:38:26.000,290,11057477,-795,0,1760672305,13344.024125029995,426.5519493000029,54125.82767352 2025-10-17,03:38:27.000,290,11057514,-795,0,1760672306,13344.07127919999,426.4885071300014,54125.82767352 2025-10-17,03:38:28.000,290,11057518,-795,0,1760672307,13344.07801551,426.47440887000266,54125.77876368 2025-10-17,03:38:29.000,290,11057503,-795,0,1760672308,13344.185796469996,426.5167036499988,54125.55517584 2025-10-17,03:38:30.000,290,11057524,-795,0,1760672309,13344.17906016,426.60834233999776,54125.60408568 2025-10-17,03:38:31.000,290,11057496,-795,0,1760672310,13344.01065240999,426.7493249399995,54125.40145920001 2025-10-17,03:38:32.000,290,11057527,-795,0,1760672311,13343.862453589994,426.70703016000334,54125.58312432 2025-10-17,03:38:33.000,290,11057529,-795,0,1760672312,13343.815299419999,426.6365388600025,54125.59709856001 2025-10-17,03:38:34.000,290,11057520,-795,0,1760672313,13343.86918989999,426.60834233999776,54126.079209840005 2025-10-17,03:38:35.000,290,11057517,-795,0,1760672314,13343.842244659994,426.5308019100048,54126.009338640004 2025-10-17,03:38:36.000,290,11057487,-795,0,1760672315,13343.85571728,426.55899843000225,54126.079209840005 2025-10-17,03:38:37.000,290,11057503,-795,0,1760672316,13343.88939882999,426.55899843000225,54126.04427424 2025-10-17,03:38:38.000,290,11057513,-795,0,1760672317,13343.85571728,426.5660475600016,54126.05824848 2025-10-17,03:38:39.000,290,11057521,-795,0,1760672318,13343.822035729994,426.5237527799982,54125.694918240006 2025-10-17,03:38:40.000,290,11057515,-795,0,1760672319,13343.85571728,426.5519493000029,54125.81369928001 2025-10-17,03:38:41.000,290,11057502,-795,0,1760672320,13343.83550835,426.5519493000029,54125.77177656 2025-10-17,03:38:42.000,290,11057519,-795,0,1760672321,13343.87592621,426.6294897300031,54126.15606816 2025-10-17,03:38:43.000,290,11057514,-795,0,1760672322,13343.84898096999,426.6506371200012,54126.26786208001 2025-10-17,03:38:44.000,290,11057485,-795,0,1760672323,13343.78835417999,426.6647353799999,54126.204978 2025-10-17,03:38:45.000,290,11057522,-795,0,1760672324,13343.761408939994,426.70703016000334,54126.23292648 2025-10-17,03:38:46.000,290,11057477,-795,0,1760672325,13343.734463699999,426.6929319000046,54126.295810560005 2025-10-17,03:38:47.000,290,11057501,-795,0,1760672326,13343.781617869994,426.685882769998,54126.05824848 2025-10-17,03:38:48.000,290,11057521,-795,0,1760672327,13343.687309529989,426.70703016000334,54126.02331288001 2025-10-17,03:38:49.000,290,11057467,-795,0,1760672328,13343.613210119998,426.72112842000206,54125.91850608 2025-10-17,03:38:50.000,290,11057499,-795,0,1760672329,13343.619946429993,426.7775214600042,54126.1351068 2025-10-17,03:38:51.000,290,11057489,-795,0,1760672330,13343.599737499993,426.8339144999991,54126.23292648 2025-10-17,03:38:52.000,290,11057491,-795,0,1760672331,13343.619946429993,426.8268653699997,54126.35170752 2025-10-17,03:38:53.000,290,11057540,-795,0,1760672332,13343.586264879988,426.8621110200038,54126.47747568001 2025-10-17,03:38:54.000,290,11057488,-795,0,1760672333,13343.566055949988,426.8973566700006,54126.40061736 2025-10-17,03:38:55.000,290,11057505,-795,0,1760672334,13343.505429159988,426.9114549299993,54126.030300000006 2025-10-17,03:38:56.000,290,11057449,-795,0,1760672335,13343.512165469998,426.9467005800034,54126.10017120001 2025-10-17,03:38:57.000,290,11057531,-795,0,1760672336,13343.465011300003,426.9607988400021,54126.079209840005 2025-10-17,03:38:58.000,290,11057469,-795,0,1760672337,13343.451538679998,426.98899535999954,54126.18401664 2025-10-17,03:38:59.000,290,11057502,-795,0,1760672338,13343.377439269992,427.03129014000297,54126.344720400004 2025-10-17,03:39:00.000,290,11057508,-795,0,1760672339,13343.384175580002,427.05243753000104,54126.30279768 2025-10-17,03:39:01.000,290,11057502,-795,0,1760672340,13343.411120819997,427.0947323100045,54126.39363024 2025-10-17,03:39:02.000,290,11057498,-795,0,1760672341,13343.384175580002,427.10178144000383,54126.42157872 2025-10-17,03:39:03.000,290,11057442,-795,0,1760672342,13343.404384510002,427.1088305700032,54126.22593936 2025-10-17,03:39:04.000,290,11057453,-795,0,1760672343,13343.323548790002,427.16522360999807,54125.93946744 2025-10-17,03:39:05.000,290,11057443,-795,0,1760672344,13343.343757720002,427.1863710000034,54126.04427424 2025-10-17,03:39:06.000,290,11057449,-795,0,1760672345,13343.377439269992,427.23571490999893,54126.11414544 2025-10-17,03:39:07.000,290,11057477,-755,0,1760672346,13343.390911889997,427.2216166500002,54126.45651432001 2025-10-17,03:39:08.000,290,11057472,-795,0,1760672347,13343.323548790002,427.2850588200017,54126.35869464001 2025-10-17,03:39:09.000,290,11057510,-795,0,1760672348,13343.303339860002,427.2921079500011,54126.33773328001 2025-10-17,03:39:10.000,290,11057492,-795,0,1760672349,13343.390911889997,427.3203044699985,54126.45651432001 2025-10-17,03:39:11.000,290,11057454,-795,0,1760672350,13343.451538679998,427.34850099000323,54126.5193984 2025-10-17,03:39:12.000,290,11057410,-795,0,1760672351,13343.397648199993,427.3696483800013,54126.14908104001 2025-10-17,03:39:13.000,290,11057502,-795,0,1760672352,13343.411120819997,427.31325533999916,54126.18401664 2025-10-17,03:39:14.000,290,11057519,-795,0,1760672353,13343.350494029997,427.36259925000195,54126.04427424 2025-10-17,03:39:15.000,290,11057449,-795,0,1760672354,13343.370702959997,427.3555501200026,54126.31677192001 2025-10-17,03:39:16.000,290,11057514,-795,0,1760672355,13343.404384510002,427.3696483800013,54126.57529536001 2025-10-17,03:39:17.000,290,11057511,-795,0,1760672356,13343.458274989993,427.36259925000195,54126.59625672 2025-10-17,03:39:18.000,290,11057506,-795,0,1760672357,13343.444802370002,427.42604142000346,54126.582282480005 2025-10-17,03:39:19.000,290,11057432,-795,0,1760672358,13343.363966650002,427.34850099000323,54126.40061736 2025-10-17,03:39:20.000,290,11057452,-795,0,1760672359,13343.431329749998,427.39784489999874,54126.21895224001 2025-10-17,03:39:21.000,290,11057485,-795,0,1760672360,13343.498692849993,427.3273535999979,54126.2748492 2025-10-17,03:39:22.000,290,11057478,-795,0,1760672361,13343.478483919993,427.37669751000067,54126.32375904 2025-10-17,03:39:23.000,290,11057550,-795,0,1760672362,13343.545847019988,427.3555501200026,54126.62420520001 2025-10-17,03:39:24.000,290,11057527,-795,0,1760672363,13343.498692849993,427.38374664,54126.52638552001 2025-10-17,03:39:25.000,290,11057515,-795,0,1760672364,13343.593001189998,427.42604142000346,54126.57529536001 2025-10-17,03:39:26.000,290,11057539,-795,0,1760672365,13343.619946429993,427.4542379400009,54126.68708928 2025-10-17,03:39:27.000,290,11057495,-795,0,1760672366,13343.680573219994,427.4683361999996,54126.65215368001 2025-10-17,03:39:28.000,290,11057492,-795,0,1760672367,13343.640155359994,427.48243445999833,54126.365681760006 2025-10-17,03:39:29.000,290,11057479,-795,0,1760672368,13343.586264879988,427.46128707000025,54126.1351068 2025-10-17,03:39:30.000,290,11057545,-795,0,1760672369,13343.619946429993,427.5176801100024,54126.2748492 2025-10-17,03:39:31.000,290,11057526,-795,0,1760672370,13343.646891669989,427.55997488999856,54126.533372640006 2025-10-17,03:39:32.000,290,11057511,-795,0,1760672371,13343.660364289994,427.60931880000135,54126.67311504001 2025-10-17,03:39:33.000,290,11057501,-795,0,1760672372,13343.754672629999,427.64456444999814,54126.8338188 2025-10-17,03:39:34.000,290,11057507,-795,0,1760672373,13343.76814524999,427.65866271000414,54126.75696048 2025-10-17,03:39:35.000,290,11057466,-795,0,1760672374,13343.754672629999,427.6375153199988,54126.75696048 2025-10-17,03:39:36.000,290,11057470,-795,0,1760672375,13343.680573219994,427.64456444999814,54126.21895224001 2025-10-17,03:39:37.000,290,11057414,-795,0,1760672376,13343.700782149994,427.6516135800048,54126.21895224001 2025-10-17,03:39:38.000,290,11057469,-795,0,1760672377,13343.727727389989,427.7291540099977,54126.30279768 2025-10-17,03:39:39.000,290,11057522,-795,0,1760672378,13343.539110709993,427.7643996600018,54126.07222272001 2025-10-17,03:39:40.000,290,11057508,-755,0,1760672379,13343.694045839999,427.8137435700046,54126.50542416001 2025-10-17,03:39:41.000,290,11057515,-795,0,1760672380,13343.801826799994,427.8489892200014,54126.62420520001 2025-10-17,03:39:42.000,290,11057473,-795,0,1760672381,13343.774881559999,427.8842348699982,54126.729012 2025-10-17,03:39:43.000,290,11057508,-795,0,1760672382,13343.774881559999,427.8771857399988,54126.67311504001 2025-10-17,03:39:44.000,290,11057476,-795,0,1760672383,13343.694045839999,427.87013660999946,54126.21196512 2025-10-17,03:39:45.000,290,11057525,-795,0,1760672384,13343.781617869994,427.83489096000267,54126.22593936 2025-10-17,03:39:46.000,290,11057482,-795,0,1760672385,13343.774881559999,427.85603835000074,54126.12113256001 2025-10-17,03:39:47.000,290,11057465,-795,0,1760672386,13343.84898096999,427.87013660999946,54126.37266888 2025-10-17,03:39:48.000,290,11057480,-795,0,1760672387,13343.83550835,427.94062791000033,54126.533372640006 2025-10-17,03:39:49.000,290,11057456,-795,0,1760672388,13343.734463699999,427.9617752999984,54126.35869464001 2025-10-17,03:39:50.000,290,11057494,-795,0,1760672389,13343.82877203999,427.9617752999984,54126.48446280001 2025-10-17,03:39:51.000,290,11057500,-795,0,1760672390,13343.99044347999,427.9476770399997,54126.582282480005 2025-10-17,03:39:52.000,290,11057439,-795,0,1760672391,13343.97697086,427.8983331300042,54126.28882344001 2025-10-17,03:39:53.000,290,11057515,-795,0,1760672392,13343.99044347999,427.8630874800001,54126.15606816 2025-10-17,03:39:54.000,290,11057508,-795,0,1760672393,13343.943289309995,427.8842348699982,54126.00235152001 2025-10-17,03:39:55.000,290,11057463,-795,0,1760672394,13343.99044347999,427.8630874800001,54126.08619696 2025-10-17,03:39:56.000,290,11057500,-795,0,1760672395,13344.11843337,427.90538226000353,54126.463501440005 2025-10-17,03:39:57.000,290,11057506,-795,0,1760672396,13344.11169705999,427.90538226000353,54126.47747568001 2025-10-17,03:39:58.000,290,11057462,-795,0,1760672397,13344.1386423,427.9265296500016,54126.38664312001 2025-10-17,03:39:59.000,290,11057474,-795,0,1760672398,13344.084751819995,427.90538226000353,54126.17004240001 2025-10-17,03:40:00.000,290,11057479,-795,0,1760672399,13344.212741709991,427.83489096000267,54125.960428800005 2025-10-17,03:40:01.000,290,11057479,-795,0,1760672400,13344.212741709991,427.8137435700046,54125.911518960005 2025-10-17,03:40:02.000,290,11057450,-795,0,1760672401,13344.232950639991,427.8137435700046,54126.03728712 2025-10-17,03:40:03.000,290,11057548,-795,0,1760672402,13344.273368499991,427.8137435700046,54126.009338640004 2025-10-17,03:40:04.000,290,11057497,-795,0,1760672403,13344.266632189996,427.841940090002,54126.295810560005 2025-10-17,03:40:05.000,290,11057534,-795,0,1760672404,13344.300313740001,427.85603835000074,54126.32375904 2025-10-17,03:40:06.000,290,11057491,-795,0,1760672405,13344.374413149992,427.8771857399988,54126.50542416001 2025-10-17,03:40:07.000,290,11057451,-795,0,1760672406,13344.401358390001,427.8489892200014,54126.512411280004 2025-10-17,03:40:08.000,290,11057478,-795,0,1760672407,13344.435039939992,427.8137435700046,54126.32375904 2025-10-17,03:40:09.000,290,11057488,-795,0,1760672408,13344.387885769997,427.8489892200014,54126.07222272001 2025-10-17,03:40:10.000,290,11057481,-795,0,1760672409,13344.441776250002,427.82079270000395,54126.14908104001 2025-10-17,03:40:11.000,290,11057547,-795,0,1760672410,13344.495666729992,427.8489892200014,54126.204978 2025-10-17,03:40:12.000,290,11057494,-795,0,1760672411,13344.536084589992,427.8630874800001,54126.57529536001 2025-10-17,03:40:13.000,290,11057511,-795,0,1760672412,13344.616920309993,427.85603835000074,54126.59625672 2025-10-17,03:40:14.000,290,11057483,-795,0,1760672413,13344.583238760002,427.8983331300042,54126.57529536001 2025-10-17,03:40:15.000,290,11057462,-795,0,1760672414,13344.529348279997,427.87013660999946,54126.47048856 2025-10-17,03:40:16.000,290,11057474,-795,0,1760672415,13344.556293519992,427.8630874800001,54126.379656 2025-10-17,03:40:17.000,290,11057504,-795,0,1760672416,13344.643865550002,427.8912840000048,54126.26087496 2025-10-17,03:40:18.000,290,11057517,-795,0,1760672417,13344.637129239993,427.87013660999946,54126.26087496 2025-10-17,03:40:19.000,290,11057501,-795,0,1760672418,13344.542820900002,427.8912840000048,54126.10017120001 2025-10-17,03:40:20.000,290,11057449,-795,0,1760672419,13344.576502449992,427.90538226000353,54126.5193984 2025-10-17,03:40:21.000,290,11057535,-795,0,1760672420,13344.691019719998,427.9265296500016,54126.67311504001 2025-10-17,03:40:22.000,290,11057479,-795,0,1760672421,13344.643865550002,427.90538226000353,54126.65215368001 2025-10-17,03:40:23.000,290,11057508,-795,0,1760672422,13344.704492340003,427.9124313900029,54126.59625672 2025-10-17,03:40:24.000,290,11057512,-795,0,1760672423,13344.596711379992,427.8630874800001,54126.30279768 2025-10-17,03:40:25.000,290,11057480,-795,0,1760672424,13344.670810789998,427.841940090002,54126.14908104001 2025-10-17,03:40:26.000,290,11057522,-795,0,1760672425,13344.664074480002,427.8278418300033,54126.128119680005 2025-10-17,03:40:27.000,290,11057475,-795,0,1760672426,13344.670810789998,427.8137435700046,54126.0652356 2025-10-17,03:40:28.000,290,11057524,-795,0,1760672427,13344.549557209997,427.841940090002,54126.295810560005 2025-10-17,03:40:29.000,290,11057478,-795,0,1760672428,13344.556293519992,427.82079270000395,54126.14908104001 2025-10-17,03:40:30.000,290,11057528,-795,0,1760672429,13344.610183999997,427.79259617999924,54126.31677192001 2025-10-17,03:40:31.000,290,11057469,-795,0,1760672430,13344.670810789998,427.7855470499999,54126.40760448001 2025-10-17,03:40:32.000,290,11057438,-795,0,1760672431,13344.670810789998,427.7643996600018,54126.414591600005 2025-10-17,03:40:33.000,290,11057475,-795,0,1760672432,13344.697756029993,427.7432522700037,54126.10017120001 2025-10-17,03:40:34.000,290,11057495,-795,0,1760672433,13344.610183999997,427.70800661999965,54125.93946744 2025-10-17,03:40:35.000,290,11057527,-795,0,1760672434,13344.610183999997,427.715055749999,54125.960428800005 2025-10-17,03:40:36.000,290,11057530,-795,0,1760672435,13344.697756029993,427.715055749999,54126.35170752 2025-10-17,03:40:37.000,290,11057447,-795,0,1760672436,13344.751646509998,427.69390836000093,54126.414591600005 2025-10-17,03:40:38.000,290,11057505,-795,0,1760672437,13344.717964959993,427.69390836000093,54126.379656 2025-10-17,03:40:39.000,290,11057546,-795,0,1760672438,13344.650601859998,427.62341706000007,54126.07222272001 2025-10-17,03:40:40.000,290,11057482,-795,0,1760672439,13344.684283410003,427.6375153199988,54125.98837728 2025-10-17,03:40:41.000,290,11057480,-795,0,1760672440,13344.751646509998,427.6163679300007,54125.93946744 2025-10-17,03:40:42.000,290,11057512,-795,0,1760672441,13344.758382819993,427.62341706000007,54126.01632576 2025-10-17,03:40:43.000,290,11057490,-795,0,1760672442,13344.751646509998,427.6516135800048,54126.04427424 2025-10-17,03:40:44.000,290,11057481,-795,0,1760672443,13344.657338169993,427.6375153199988,54126.16305528 2025-10-17,03:40:45.000,290,11057484,-795,0,1760672444,13344.684283410003,427.6657118400035,54126.35869464001 2025-10-17,03:40:46.000,290,11057479,-795,0,1760672445,13344.724701269988,427.67276097000286,54126.35869464001 2025-10-17,03:40:47.000,290,11057464,-795,0,1760672446,13344.758382819993,427.65866271000414,54126.44254008 2025-10-17,03:40:48.000,290,11057468,-795,0,1760672447,13344.731437579998,427.6375153199988,54126.40061736 2025-10-17,03:40:49.000,290,11057560,-795,0,1760672448,13344.637129239993,427.6516135800048,54125.9254932 2025-10-17,03:40:50.000,290,11057533,-795,0,1760672449,13344.643865550002,427.6163679300007,54126.03728712 2025-10-17,03:40:51.000,290,11057509,-795,0,1760672450,13344.616920309993,427.6375153199988,54126.00235152001 2025-10-17,03:40:52.000,290,11057501,-795,0,1760672451,13344.637129239993,427.6657118400035,54126.14908104001 2025-10-17,03:40:53.000,290,11057543,-795,0,1760672452,13344.623656620002,427.6868592300016,54126.49144992 2025-10-17,03:40:54.000,290,11057545,-795,0,1760672453,13344.556293519992,427.69390836000093,54126.40760448001 2025-10-17,03:40:55.000,290,11057508,-795,0,1760672454,13344.502403040002,427.7291540099977,54126.28882344001 2025-10-17,03:40:56.000,290,11057447,-795,0,1760672455,13344.488930419997,427.6798101000022,54126.33773328001 2025-10-17,03:40:57.000,290,11057541,-795,0,1760672456,13344.428303629997,427.69390836000093,54126.21895224001 2025-10-17,03:40:58.000,290,11057521,-795,0,1760672457,13344.428303629997,427.65866271000414,54126.10715832 2025-10-17,03:40:59.000,290,11057511,-795,0,1760672458,13344.333995289991,427.6304661899994,54126.02331288001 2025-10-17,03:41:00.000,290,11057478,-795,0,1760672459,13344.327258979996,427.6516135800048,54125.94645456 2025-10-17,03:41:01.000,290,11057457,-795,0,1760672460,13344.435039939992,427.715055749999,54126.40760448001 2025-10-17,03:41:02.000,290,11057463,-795,0,1760672461,13344.387885769997,427.6657118400035,54126.40061736 2025-10-17,03:41:03.000,290,11057473,-795,0,1760672462,13344.333995289991,427.69390836000093,54126.37266888 2025-10-17,03:41:04.000,290,11057426,-795,0,1760672463,13344.11843337,427.72210487999837,54125.96741592 2025-10-17,03:41:05.000,290,11057523,-795,0,1760672464,13344.212741709991,427.69390836000093,54126.21196512 2025-10-17,03:41:06.000,290,11057574,-795,0,1760672465,13344.145378609996,427.70800661999965,54126.009338640004 2025-10-17,03:41:07.000,290,11057480,-795,0,1760672466,13344.145378609996,427.715055749999,54125.95344168001 2025-10-17,03:41:08.000,290,11057474,-795,0,1760672467,13344.05107026999,427.715055749999,54125.85562200001 2025-10-17,03:41:09.000,290,11057460,-795,0,1760672468,13343.936553,427.7503014000031,54126.02331288001 2025-10-17,03:41:10.000,290,11057498,-795,0,1760672469,13344.03086133999,427.70800661999965,54126.10715832 2025-10-17,03:41:11.000,290,11057487,-795,0,1760672470,13344.05107026999,427.7643996600018,54126.21196512 2025-10-17,03:41:12.000,290,11057468,-795,0,1760672471,13344.03086133999,427.7432522700037,54126.246900720005 2025-10-17,03:41:13.000,290,11057494,-795,0,1760672472,13343.99044347999,427.7291540099977,54126.197990880006 2025-10-17,03:41:14.000,290,11057493,-795,0,1760672473,13343.86918989999,427.7643996600018,54125.81369928001 2025-10-17,03:41:15.000,290,11057523,-795,0,1760672474,13343.882662519994,427.7432522700037,54125.8206864 2025-10-17,03:41:16.000,290,11057499,-795,0,1760672475,13343.90960775999,427.7996453099986,54125.98837728 2025-10-17,03:41:17.000,290,11057482,-795,0,1760672476,13343.91634407,427.7996453099986,54126.10017120001 2025-10-17,03:41:18.000,290,11057478,-795,0,1760672477,13343.882662519994,427.8489892200014,54126.197990880006 2025-10-17,03:41:19.000,290,11057467,-795,0,1760672478,13343.781617869994,427.8630874800001,54126.14209392001 2025-10-17,03:41:20.000,290,11057443,-795,0,1760672479,13343.781617869994,427.90538226000353,54126.10715832 2025-10-17,03:41:21.000,290,11057552,-795,0,1760672480,13343.801826799994,427.9265296500016,54126.10017120001 2025-10-17,03:41:22.000,290,11057493,-795,0,1760672481,13343.774881559999,427.9124313900029,54126.030300000006 2025-10-17,03:41:23.000,290,11057496,-795,0,1760672482,13343.842244659994,427.9124313900029,54125.94645456 2025-10-17,03:41:24.000,290,11057504,-795,0,1760672483,13343.741200009994,427.9617752999984,54125.84863488 2025-10-17,03:41:25.000,290,11057538,-795,0,1760672484,13343.761408939994,427.95472616999905,54125.93248032001 2025-10-17,03:41:26.000,290,11057514,-795,0,1760672485,13343.774881559999,428.0111192100012,54126.365681760006 2025-10-17,03:41:27.000,290,11057516,-795,0,1760672486,13343.801826799994,428.046364859998,54126.49144992 2025-10-17,03:41:28.000,290,11057476,-795,0,1760672487,13343.741200009994,428.08161051000206,54126.38664312001 2025-10-17,03:41:29.000,290,11057469,-795,0,1760672488,13343.465011300003,428.10275790000014,54125.95344168001 2025-10-17,03:41:30.000,290,11057474,-795,0,1760672489,13343.619946429993,428.13095442000485,54126.22593936 2025-10-17,03:41:31.000,290,11057534,-795,0,1760672490,13343.559319639993,428.13095442000485,54126.09318408 2025-10-17,03:41:32.000,290,11057517,-795,0,1760672491,13343.559319639993,428.15210181000293,54126.11414544 2025-10-17,03:41:33.000,290,11057493,-795,0,1760672492,13343.518901779993,428.1943965899991,54126.009338640004 2025-10-17,03:41:34.000,290,11057541,-795,0,1760672493,13343.417857129993,428.300133540004,54126.35869464001 2025-10-17,03:41:35.000,290,11057479,-795,0,1760672494,13343.478483919993,428.2719370199993,54126.4495272 2025-10-17,03:41:36.000,290,11057516,-795,0,1760672495,13343.363966650002,428.29308441000467,54126.49144992 2025-10-17,03:41:37.000,290,11057492,-795,0,1760672496,13343.337021409992,428.3424283200002,54126.43555296001 2025-10-17,03:41:38.000,290,11057554,-795,0,1760672497,13343.269658309997,428.36357570999826,54126.30978480001 2025-10-17,03:41:39.000,290,11057538,-795,0,1760672498,13343.222504140002,428.36357570999826,54125.96741592 2025-10-17,03:41:40.000,290,11057568,-795,0,1760672499,13343.202295210001,428.44816526999784,54126.11414544 2025-10-17,03:41:41.000,290,11057488,-795,0,1760672500,13343.141668420001,428.41291962000105,54125.87658336 2025-10-17,03:41:42.000,290,11057472,-795,0,1760672501,13343.175349969992,428.5539022200028,54126.533372640006 2025-10-17,03:41:43.000,290,11057487,-795,0,1760672502,13343.182086280001,428.57504961000086,54126.61023096 2025-10-17,03:41:44.000,290,11057490,-795,0,1760672503,13343.047360079996,428.631442650003,54126.4495272 2025-10-17,03:41:45.000,290,11057455,-795,0,1760672504,13343.04062377,428.65963917000045,54126.463501440005 2025-10-17,03:41:46.000,290,11057497,-795,0,1760672505,13342.986733289996,428.70898308000324,54126.48446280001 2025-10-17,03:41:47.000,290,11057507,-795,0,1760672506,13342.93957912,428.6878356899979,54126.128119680005 2025-10-17,03:41:48.000,290,11057502,-795,0,1760672507,13342.8587434,428.74422873000003,54126.00235152001 2025-10-17,03:41:49.000,290,11057521,-795,0,1760672508,13342.8587434,428.7653761199981,54125.93946744 2025-10-17,03:41:50.000,290,11057518,-795,0,1760672509,13342.89916126,428.82176916000026,54126.365681760006 2025-10-17,03:41:51.000,290,11057449,-795,0,1760672510,13342.87221601999,428.8640639400037,54126.48446280001 2025-10-17,03:41:52.000,290,11057486,-795,0,1760672511,13342.81158922999,428.8993095900005,54126.4495272 2025-10-17,03:41:53.000,290,11057495,-795,0,1760672512,13342.845270779995,428.90635871999984,54126.43555296001 2025-10-17,03:41:54.000,290,11057494,-795,0,1760672513,13342.764435059995,428.9416043700039,54126.35869464001 2025-10-17,03:41:55.000,290,11057486,-795,0,1760672514,13342.75769875,428.962751760002,54126.030300000006 2025-10-17,03:41:56.000,290,11057483,-795,0,1760672515,13342.77790768,429.00504653999815,54126.15606816 2025-10-17,03:41:57.000,290,11057458,-795,0,1760672516,13342.81158922999,429.0120956700048,54126.204978 2025-10-17,03:41:58.000,290,11057492,-795,0,1760672517,13342.744226129995,429.0614395800003,54126.43555296001 2025-10-17,03:41:59.000,290,11057459,-795,0,1760672518,13342.64991778999,429.0473413200016,54126.21196512 2025-10-17,03:42:00.000,290,11057498,-795,0,1760672519,13342.6566541,429.0473413200016,54126.43555296001 2025-10-17,03:42:01.000,290,11057491,-795,0,1760672520,13342.67012671999,429.03324306000286,54126.42157872 2025-10-17,03:42:02.000,290,11057493,-795,0,1760672521,13342.69033564999,429.09668523000437,54126.44254008 2025-10-17,03:42:03.000,290,11057517,-795,0,1760672522,13342.69707196,429.03324306000286,54126.10715832 2025-10-17,03:42:04.000,290,11057546,-795,0,1760672523,13342.64991778999,429.075537839999,54126.02331288001 2025-10-17,03:42:05.000,290,11057487,-795,0,1760672524,13342.6566541,429.075537839999,54126.03728712 2025-10-17,03:42:06.000,290,11057506,-795,0,1760672525,13342.67686303,429.13193088000116,54126.31677192001 2025-10-17,03:42:07.000,290,11057426,-795,0,1760672526,13342.643181479994,429.1460291399999,54126.5193984 2025-10-17,03:42:08.000,290,11057502,-795,0,1760672527,13342.575818379999,429.1742256600046,54126.44254008 2025-10-17,03:42:09.000,290,11057473,-795,0,1760672528,13342.468037419989,429.2094713100014,54126.30978480001 2025-10-17,03:42:10.000,290,11057491,-795,0,1760672529,13342.447828489989,429.2235695700001,54126.33773328001 2025-10-17,03:42:11.000,290,11057490,-795,0,1760672530,13342.420883249993,429.1883239200033,54126.09318408 2025-10-17,03:42:12.000,290,11057485,-795,0,1760672531,13342.360256459993,429.30111000000034,54126.08619696 2025-10-17,03:42:13.000,290,11057469,-795,0,1760672532,13342.387201699989,429.3293065199978,54126.14908104001 2025-10-17,03:42:14.000,290,11057516,-795,0,1760672533,13342.400674319993,429.39979781999864,54126.1351068 2025-10-17,03:42:15.000,290,11057492,-795,0,1760672534,13342.521927899994,429.4561908600008,54126.32375904 2025-10-17,03:42:16.000,290,11057474,-795,0,1760672535,13342.6566541,429.3575030400025,54126.52638552001 2025-10-17,03:42:17.000,290,11057497,-795,0,1760672536,13342.6566541,429.2447169599982,54126.38664312001 2025-10-17,03:42:18.000,290,11057488,-795,0,1760672537,13342.494982659999,429.2447169599982,54126.39363024 2025-10-17,03:42:19.000,290,11057477,-795,0,1760672538,13342.427619559989,429.21652044000075,54126.21895224001 2025-10-17,03:42:20.000,290,11057492,-795,0,1760672539,13342.407410629989,429.2588152200042,54126.15606816 2025-10-17,03:42:21.000,290,11057487,-795,0,1760672540,13342.393938009998,429.34340478000377,54126.26087496 2025-10-17,03:42:22.000,290,11057481,-795,0,1760672541,13342.353520149998,429.39979781999864,54126.23292648 2025-10-17,03:42:23.000,290,11057501,-795,0,1760672542,13342.340047529993,429.5055347700036,54126.4495272 2025-10-17,03:42:24.000,290,11057499,-795,0,1760672543,13342.225530260002,429.51258390000294,54126.344720400004 2025-10-17,03:42:25.000,290,11057510,-795,0,1760672544,13342.198585019993,429.57602607000445,54126.379656 2025-10-17,03:42:26.000,290,11057490,-795,0,1760672545,13342.185112400002,429.6183208500006,54126.42856584 2025-10-17,03:42:27.000,290,11057476,-795,0,1760672546,13342.225530260002,429.6676647600034,54126.42157872 2025-10-17,03:42:28.000,290,11057531,-795,0,1760672547,13342.090804059997,429.6817630200021,54126.030300000006 2025-10-17,03:42:29.000,290,11057523,-795,0,1760672548,13342.097540369992,429.7311069300049,54125.911518960005 2025-10-17,03:42:30.000,290,11057505,-795,0,1760672549,13342.070595129997,429.7452051900036,54126.05126136001 2025-10-17,03:42:31.000,290,11057477,-795,0,1760672550,13342.057122509992,429.8156964900045,54126.295810560005 2025-10-17,03:42:32.000,290,11057487,-795,0,1760672551,13341.969550479997,429.85799127000064,54126.246900720005 2025-10-17,03:42:33.000,290,11057525,-795,0,1760672552,13342.050386199997,429.9143843100028,54126.26087496 2025-10-17,03:42:34.000,290,11057555,-795,0,1760672553,13342.030177269997,429.9637282199983,54126.344720400004 2025-10-17,03:42:35.000,290,11057501,-795,0,1760672554,13342.050386199997,429.9637282199983,54126.28882344001 2025-10-17,03:42:36.000,290,11057506,-795,0,1760672555,13341.983023100001,429.991924740003,54125.96741592 2025-10-17,03:42:37.000,290,11057487,-795,0,1760672556,13342.003232030002,430.0624160400039,54125.93946744 2025-10-17,03:42:38.000,290,11057505,-795,0,1760672557,13342.057122509992,430.0624160400039,54126.05126136001 2025-10-17,03:42:39.000,290,11057514,-795,0,1760672558,13341.956077859992,430.08356343000196,54126.02331288001 2025-10-17,03:42:40.000,290,11057511,-795,0,1760672559,13341.935868929992,430.10471082000004,54126.18401664 2025-10-17,03:42:41.000,290,11057472,-795,0,1760672560,13341.942605240001,430.18225125000026,54126.05824848 2025-10-17,03:42:42.000,290,11057547,-795,0,1760672561,13341.861769520001,430.196349509999,54126.09318408 2025-10-17,03:42:43.000,290,11057523,-795,0,1760672562,13341.969550479997,430.1893003799996,54126.177029520004 2025-10-17,03:42:44.000,290,11057456,-795,0,1760672563,13341.983023100001,430.20339863999834,54125.841647760004 2025-10-17,03:42:45.000,290,11057461,-715,0,1760672564,13341.956077859992,430.196349509999,54125.77177656 2025-10-17,03:42:46.000,290,11057483,-795,0,1760672565,13341.976286789992,430.196349509999,54125.72985384 2025-10-17,03:42:47.000,290,11057480,-795,0,1760672566,13342.003232030002,430.25274255000113,54126.03728712 2025-10-17,03:42:48.000,290,11057510,-795,0,1760672567,13341.962814170001,430.2879881999979,54125.93248032001 2025-10-17,03:42:49.000,290,11057540,-795,0,1760672568,13341.962814170001,430.29503733000456,54125.77876368 2025-10-17,03:42:50.000,290,11057492,-795,0,1760672569,13341.949341549996,430.3373321100007,54125.94645456 2025-10-17,03:42:51.000,290,11057506,-795,0,1760672570,13341.922396310001,430.3584794999988,54125.82767352 2025-10-17,03:42:52.000,290,11057492,-795,0,1760672571,13342.016704649992,430.35143036999943,54125.64600840001 2025-10-17,03:42:53.000,290,11057513,-795,0,1760672572,13342.050386199997,430.4007742800022,54125.673956880004 2025-10-17,03:42:54.000,290,11057527,-795,0,1760672573,13341.996495719992,430.39372515000287,54125.61805992001 2025-10-17,03:42:55.000,290,11057557,-795,0,1760672574,13341.996495719992,430.4007742800022,54125.66696976001 2025-10-17,03:42:56.000,290,11057520,-795,0,1760672575,13342.063858820002,430.41487254000094,54125.911518960005 2025-10-17,03:42:57.000,290,11057490,-795,0,1760672576,13342.023440960002,430.4712655800031,54125.85562200001 2025-10-17,03:42:58.000,290,11057496,-795,0,1760672577,13342.097540369992,430.49241297000117,54125.862609120006 2025-10-17,03:42:59.000,290,11057540,-795,0,1760672578,13342.063858820002,430.5065112299999,54125.70889248 2025-10-17,03:43:00.000,290,11057502,-795,0,1760672579,13342.057122509992,430.49241297000117,54125.457356160005 2025-10-17,03:43:01.000,290,11057492,-795,0,1760672580,13342.111012989997,430.47831471000245,54125.55517584 2025-10-17,03:43:02.000,290,11057472,-795,0,1760672581,13342.178376089993,430.47831471000245,54125.53421448 2025-10-17,03:43:03.000,290,11057528,-795,0,1760672582,13342.131221919997,430.4994621000005,54125.56216296 2025-10-17,03:43:04.000,290,11057507,-795,0,1760672583,13342.111012989997,430.5206094899986,54125.65299552 2025-10-17,03:43:05.000,290,11057521,-795,0,1760672584,13342.124485610002,430.51356035999925,54125.65299552 2025-10-17,03:43:06.000,290,11057520,-795,0,1760672585,13342.205321330002,430.5065112299999,54125.70190536 2025-10-17,03:43:07.000,290,11057500,-795,0,1760672586,13342.171639779997,430.5488060100033,54125.63203416 2025-10-17,03:43:08.000,290,11057503,-795,0,1760672587,13342.131221919997,430.46421645000373,54125.3665236 2025-10-17,03:43:09.000,290,11057550,-795,0,1760672588,13342.084067750002,430.4712655800031,54125.24774256 2025-10-17,03:43:10.000,290,11057508,-795,0,1760672589,13342.171639779997,430.39372515000287,54125.19883272 2025-10-17,03:43:11.000,290,11057460,-795,0,1760672590,13342.191848709997,430.39372515000287,54125.2267812 2025-10-17,03:43:12.000,290,11057526,-795,0,1760672591,13342.171639779997,430.4007742800022,54125.38049784001 2025-10-17,03:43:13.000,290,11057518,-795,0,1760672592,13342.191848709997,430.3443812400001,54125.39447208 2025-10-17,03:43:14.000,290,11057508,-795,0,1760672593,13342.144694540002,430.323233850002,54125.21979408 2025-10-17,03:43:15.000,290,11057468,-795,0,1760672594,13342.097540369992,430.2738899399992,54125.14293576001 2025-10-17,03:43:16.000,290,11057507,-795,0,1760672595,13342.218793949993,430.2738899399992,54125.37351072 2025-10-17,03:43:17.000,290,11057537,-795,0,1760672596,13342.279420739993,430.1752021200009,54125.09402592001 2025-10-17,03:43:18.000,290,11057528,-795,0,1760672597,13342.265948120003,430.1893003799996,54125.10800016 2025-10-17,03:43:19.000,290,11057464,-795,0,1760672598,13342.191848709997,430.1117599499994,54124.84947672001 2025-10-17,03:43:20.000,290,11057397,-795,0,1760672599,13342.232266569998,430.16815299000154,54125.15691 2025-10-17,03:43:21.000,290,11057449,-795,0,1760672600,13342.292893359998,430.0906125600013,54125.28267816001 2025-10-17,03:43:22.000,290,11057513,-795,0,1760672601,13342.292893359998,430.1117599499994,54125.26870392 2025-10-17,03:43:23.000,290,11057479,-795,0,1760672602,13342.306365979988,430.0765143000026,54125.240755440005 2025-10-17,03:43:24.000,290,11057538,-795,0,1760672603,13342.279420739993,430.06946517000324,54125.14992288 2025-10-17,03:43:25.000,290,11057521,-795,0,1760672604,13342.326574909988,430.0130721300011,54124.82851536001 2025-10-17,03:43:26.000,290,11057483,-795,0,1760672605,13342.346783839988,430.0271703899998,54124.88441232 2025-10-17,03:43:27.000,290,11057425,-795,0,1760672606,13342.393938009998,430.00602300000173,54124.84947672001 2025-10-17,03:43:28.000,290,11057444,-795,0,1760672607,13342.346783839988,430.06946517000324,54125.11498728001 2025-10-17,03:43:29.000,290,11057484,-795,0,1760672608,13342.313102289998,429.9989738700024,54124.93332216 2025-10-17,03:43:30.000,290,11057509,-795,0,1760672609,13342.313102289998,430.03421951999917,54124.99620624001 2025-10-17,03:43:31.000,290,11057534,-795,0,1760672610,13342.346783839988,429.9989738700024,54125.01716760001 2025-10-17,03:43:32.000,290,11057526,-795,0,1760672611,13342.366992769988,430.03421951999917,54125.10101304 2025-10-17,03:43:33.000,290,11057502,-795,0,1760672612,13342.434355869998,429.9425808300002,54124.84947672001 2025-10-17,03:43:34.000,290,11057489,-795,0,1760672613,13342.407410629989,429.9496299599996,54124.75864416001 2025-10-17,03:43:35.000,290,11057504,-795,0,1760672614,13342.373729079998,429.9425808300002,54124.58396616 2025-10-17,03:43:36.000,290,11057447,-795,0,1760672615,13342.333311219998,429.98487561000366,54124.89838656001 2025-10-17,03:43:37.000,290,11057440,-795,0,1760672616,13342.380465389993,429.9143843100028,54124.96127064 2025-10-17,03:43:38.000,290,11057521,-795,0,1760672617,13342.380465389993,429.9637282199983,54124.96127064 2025-10-17,03:43:39.000,290,11057494,-795,0,1760672618,13342.218793949993,429.92143344000215,54124.451210880005 2025-10-17,03:43:40.000,290,11057510,-795,0,1760672619,13342.306365979988,429.9496299599996,54124.75165704 2025-10-17,03:43:41.000,290,11057503,-795,0,1760672620,13342.434355869998,429.8861877899981,54124.66082448001 2025-10-17,03:43:42.000,290,11057514,-795,0,1760672621,13342.454564799998,429.8932369200047,54124.66082448001 2025-10-17,03:43:43.000,290,11057503,-795,0,1760672622,13342.319838599993,429.90733518000343,54124.53505632 2025-10-17,03:43:44.000,290,11057493,-795,0,1760672623,13342.380465389993,429.9284825700015,54124.61191464001 2025-10-17,03:43:45.000,290,11057405,-795,0,1760672624,13342.468037419989,429.92143344000215,54124.77960552001 2025-10-17,03:43:46.000,290,11057476,-795,0,1760672625,13342.501718969994,429.9284825700015,54124.77960552001 2025-10-17,03:43:47.000,290,11057496,-795,0,1760672626,13342.494982659999,429.90028605000407,54124.75165704 2025-10-17,03:43:48.000,290,11057533,-795,0,1760672627,13342.501718969994,429.90028605000407,54124.639863120006 2025-10-17,03:43:49.000,290,11057503,-795,0,1760672628,13342.468037419989,429.8791386599987,54124.22762304001 2025-10-17,03:43:50.000,290,11057558,-795,0,1760672629,13342.555609449999,429.8861877899981,54124.402301040005 2025-10-17,03:43:51.000,290,11057459,-795,0,1760672630,13342.582554689994,429.90733518000343,54124.402301040005 2025-10-17,03:43:52.000,290,11057497,-795,0,1760672631,13342.535400519999,429.92143344000215,54124.40928816 2025-10-17,03:43:53.000,290,11057552,-795,0,1760672632,13342.562345759994,429.90733518000343,54124.59095328001 2025-10-17,03:43:54.000,290,11057504,-795,0,1760672633,13342.521927899994,429.93553170000087,54124.47915936 2025-10-17,03:43:55.000,290,11057540,-795,0,1760672634,13342.542136829994,429.9496299599996,54124.43024952 2025-10-17,03:43:56.000,290,11057506,-795,0,1760672635,13342.61623624,429.991924740003,54124.54204344001 2025-10-17,03:43:57.000,290,11057523,-795,0,1760672636,13342.663390409994,429.9496299599996,54124.33941696 2025-10-17,03:43:58.000,290,11057482,-795,0,1760672637,13342.663390409994,429.9778264800043,54124.17172608 2025-10-17,03:43:59.000,290,11057492,-795,0,1760672638,13342.643181479994,430.00602300000173,54124.01102232001 2025-10-17,03:44:00.000,290,11057472,-795,0,1760672639,13342.61623624,430.0271703899998,54124.136790480006 2025-10-17,03:44:01.000,290,11057460,-795,0,1760672640,13342.67012671999,430.0412686499985,54124.402301040005 2025-10-17,03:44:02.000,290,11057480,-795,0,1760672641,13342.69707196,430.0765143000026,54124.46518512001 2025-10-17,03:44:03.000,290,11057488,-795,0,1760672642,13342.683599339995,430.0271703899998,54124.31146848 2025-10-17,03:44:04.000,290,11057540,-795,0,1760672643,13342.73748982,430.06946517000324,54124.43723664 2025-10-17,03:44:05.000,290,11057483,-795,0,1760672644,13342.744226129995,430.0624160400039,54124.234610160005 2025-10-17,03:44:06.000,290,11057518,-795,0,1760672645,13342.71054457999,430.0553669100045,54124.02499656 2025-10-17,03:44:07.000,290,11057491,-715,0,1760672646,13342.64991778999,430.0553669100045,54123.87826704 2025-10-17,03:44:08.000,290,11057519,-795,0,1760672647,13342.71054457999,430.0765143000026,54124.08089352 2025-10-17,03:44:09.000,290,11057489,-795,0,1760672648,13342.67686303,430.10471082000004,54124.32544272001 2025-10-17,03:44:10.000,290,11057504,-795,0,1760672649,13342.75769875,430.0976616900007,54124.353391200006 2025-10-17,03:44:11.000,290,11057493,-795,0,1760672650,13342.764435059995,430.0765143000026,54124.33941696 2025-10-17,03:44:12.000,290,11057503,-795,0,1760672651,13342.845270779995,430.08356343000196,54124.451210880005 2025-10-17,03:44:13.000,290,11057501,-795,0,1760672652,13342.87221601999,430.0906125600013,54124.40928816 2025-10-17,03:44:14.000,290,11057511,-795,0,1760672653,13342.81832554,430.0976616900007,54124.136790480006 2025-10-17,03:44:15.000,290,11057528,-795,0,1760672654,13342.79811661,430.0976616900007,54124.0739064 2025-10-17,03:44:16.000,290,11057555,-795,0,1760672655,13342.81158922999,430.11880907999875,54124.1437776 2025-10-17,03:44:17.000,290,11057484,-795,0,1760672656,13342.905897569995,430.16815299000154,54124.43024952 2025-10-17,03:44:18.000,290,11057466,-795,0,1760672657,13342.87895233,430.14700560000347,54124.41627528 2025-10-17,03:44:19.000,290,11057488,-795,0,1760672658,13342.845270779995,430.1540547300028,54124.31146848 2025-10-17,03:44:20.000,290,11057521,-795,0,1760672659,13342.83179815999,430.1611038600022,54124.31146848 2025-10-17,03:44:21.000,290,11057514,-795,0,1760672660,13342.97326066999,430.1258582099981,54124.36736544 2025-10-17,03:44:22.000,290,11057499,-795,0,1760672661,13342.95978805,430.1117599499994,54124.1437776 2025-10-17,03:44:23.000,290,11057503,-795,0,1760672662,13343.00020591,430.10471082000004,54124.15775184001 2025-10-17,03:44:24.000,290,11057523,-795,0,1760672663,13342.8587434,430.13290734000475,54123.997048080004 2025-10-17,03:44:25.000,290,11057515,-795,0,1760672664,13342.885688639995,430.14700560000347,54124.34640408001 2025-10-17,03:44:26.000,290,11057506,-795,0,1760672665,13342.85200708999,430.14700560000347,54124.36736544 2025-10-17,03:44:27.000,290,11057517,-795,0,1760672666,13342.87895233,430.1540547300028,54124.38133968 2025-10-17,03:44:28.000,290,11057548,-795,0,1760672667,13342.804852919995,430.14700560000347,54124.26255864 2025-10-17,03:44:29.000,290,11057495,-795,0,1760672668,13342.79811661,430.11880907999875,54124.03897080001 2025-10-17,03:44:30.000,290,11057499,-795,0,1760672669,13342.87895233,430.13290734000475,54124.02499656 2025-10-17,03:44:31.000,290,11057509,-795,0,1760672670,13342.93284280999,430.13290734000475,54124.05993216001 2025-10-17,03:44:32.000,290,11057454,-795,0,1760672671,13342.81832554,430.13290734000475,54123.969099600006 2025-10-17,03:44:33.000,290,11057525,-795,0,1760672672,13342.825061849995,430.13290734000475,54124.234610160005 2025-10-17,03:44:34.000,290,11057532,-795,0,1760672673,13342.75096243999,430.18225125000026,54124.0739064 2025-10-17,03:44:35.000,290,11057483,-795,0,1760672674,13342.744226129995,430.1399564700041,54124.066919280005 2025-10-17,03:44:36.000,290,11057523,-795,0,1760672675,13342.724017199995,430.13290734000475,54124.0739064 2025-10-17,03:44:37.000,290,11057490,-795,0,1760672676,13342.703808269995,430.14700560000347,54123.98307384 2025-10-17,03:44:38.000,290,11057471,-795,0,1760672677,13342.804852919995,430.13290734000475,54123.92018976001 2025-10-17,03:44:39.000,290,11057460,-795,0,1760672678,13342.73748982,430.1258582099981,54123.60576936001 2025-10-17,03:44:40.000,290,11057491,-795,0,1760672679,13342.73748982,430.1117599499994,54123.80839584 2025-10-17,03:44:41.000,290,11057493,-795,0,1760672680,13342.79138029999,430.1611038600022,54124.10185488 2025-10-17,03:44:42.000,290,11057458,-795,0,1760672681,13342.81158922999,430.18225125000026,54124.12281624 2025-10-17,03:44:43.000,290,11057521,-795,0,1760672682,13342.79811661,430.2104477699977,54124.0739064 2025-10-17,03:44:44.000,290,11057502,-795,0,1760672683,13342.643181479994,430.23159516000305,54123.87127992001 2025-10-17,03:44:45.000,290,11057513,-795,0,1760672684,13342.71054457999,430.2245460300037,54123.96211248001 2025-10-17,03:44:46.000,290,11057462,-795,0,1760672685,13342.79138029999,430.2386442900024,54123.76647312 2025-10-17,03:44:47.000,290,11057482,-795,0,1760672686,13342.79138029999,430.24569342000177,54123.70358904001 2025-10-17,03:44:48.000,290,11057471,-795,0,1760672687,13342.75769875,430.3584794999988,54123.54288528 2025-10-17,03:44:49.000,290,11057528,-795,0,1760672688,13342.71728089,430.41487254000094,54123.74551176 2025-10-17,03:44:50.000,290,11057514,-795,0,1760672689,13342.804852919995,430.42897079999966,54123.65467920001 2025-10-17,03:44:51.000,290,11057519,-795,0,1760672690,13342.825061849995,430.3725777600048,54123.71057616 2025-10-17,03:44:52.000,290,11057462,-795,0,1760672691,13342.83853447,430.41487254000094,54123.87127992001 2025-10-17,03:44:53.000,290,11057500,-795,0,1760672692,13342.885688639995,430.4219216700003,54123.87826704 2025-10-17,03:44:54.000,290,11057503,-795,0,1760672693,13342.865479709995,430.45011818999774,54123.62673072001 2025-10-17,03:44:55.000,290,11057515,-795,0,1760672694,13342.83853447,430.4712655800031,54123.53589816001 2025-10-17,03:44:56.000,290,11057472,-795,0,1760672695,13342.865479709995,430.5488060100033,54123.6197436 2025-10-17,03:44:57.000,290,11057473,-795,0,1760672696,13342.8587434,430.59814991999883,54123.96211248001 2025-10-17,03:44:58.000,290,11057500,-795,0,1760672697,13342.83179815999,430.66159209000034,54123.948138240004 2025-10-17,03:44:59.000,290,11057496,-795,0,1760672698,13342.81158922999,430.67569034999906,54123.899228400005 2025-10-17,03:45:00.000,290,11057493,-795,0,1760672699,13342.87895233,430.70388687000377,54123.99006096001 2025-10-17,03:45:01.000,290,11057523,-795,0,1760672700,13343.02041484,430.70388687000377,54124.17871320001 2025-10-17,03:45:02.000,290,11057507,-795,0,1760672701,13343.033887459991,430.7320833900012,54123.850318560006 2025-10-17,03:45:03.000,290,11057502,-795,0,1760672702,13343.101250560001,430.73913252000057,54123.84333144001 2025-10-17,03:45:04.000,290,11057448,-795,0,1760672703,13343.054096389991,430.8307712099995,54123.731537520005 2025-10-17,03:45:05.000,290,11057503,-795,0,1760672704,13343.141668420001,430.82372208000015,54123.96211248001 2025-10-17,03:45:06.000,290,11057534,-795,0,1760672705,13343.175349969992,430.85191860000486,54124.12980336001 2025-10-17,03:45:07.000,290,11057502,-795,0,1760672706,13343.262922000002,430.83782033999887,54124.12980336001 2025-10-17,03:45:08.000,290,11057496,-795,0,1760672707,13343.222504140002,430.87306599000294,54124.03897080001 2025-10-17,03:45:09.000,290,11057512,-795,0,1760672708,13343.209031519997,430.9294590299978,54124.02499656 2025-10-17,03:45:10.000,290,11057482,-795,0,1760672709,13343.283130930002,430.90831163999974,54123.801408720006 2025-10-17,03:45:11.000,290,11057437,-795,0,1760672710,13343.384175580002,430.8801151200023,54123.83634432 2025-10-17,03:45:12.000,290,11057472,-795,0,1760672711,13343.411120819997,430.9435572900038,54123.79442160001 2025-10-17,03:45:13.000,290,11057523,-795,0,1760672712,13343.411120819997,430.894213380001,54123.759486 2025-10-17,03:45:14.000,290,11057514,-795,0,1760672713,13343.377439269992,430.9647046800019,54123.997048080004 2025-10-17,03:45:15.000,290,11057524,-795,0,1760672714,13343.431329749998,430.9294590299978,54123.99006096001 2025-10-17,03:45:16.000,290,11057505,-795,0,1760672715,13343.411120819997,430.9999503299987,54124.0040352 2025-10-17,03:45:17.000,290,11057526,-795,0,1760672716,13343.498692849993,430.9435572900038,54124.15076472 2025-10-17,03:45:18.000,290,11057529,-795,0,1760672717,13343.505429159988,430.9788029400006,54123.95512536 2025-10-17,03:45:19.000,290,11057486,-795,0,1760672718,13343.384175580002,430.98585206999996,54123.612756480004 2025-10-17,03:45:20.000,290,11057475,-795,0,1760672719,13343.458274989993,430.9929011999993,54123.64070496 2025-10-17,03:45:21.000,290,11057452,-795,0,1760672720,13343.471747609998,430.9788029400006,54123.72455040001 2025-10-17,03:45:22.000,290,11057435,-795,0,1760672721,13343.498692849993,431.02109772000404,54124.066919280005 2025-10-17,03:45:23.000,290,11057514,-795,0,1760672722,13343.525638089988,430.9929011999993,54124.08788064001 2025-10-17,03:45:24.000,290,11057521,-795,0,1760672723,13343.471747609998,431.00699945999804,54123.969099600006 2025-10-17,03:45:25.000,290,11057513,-795,0,1760672724,13343.512165469998,431.0140485900047,54124.03198368 2025-10-17,03:45:26.000,290,11057512,-795,0,1760672725,13343.518901779993,431.05634337000083,54124.08788064001 2025-10-17,03:45:27.000,290,11057484,-795,0,1760672726,13343.539110709993,431.03519598000275,54123.79442160001 2025-10-17,03:45:28.000,290,11057437,-795,0,1760672727,13343.458274989993,431.03519598000275,54123.81538296 2025-10-17,03:45:29.000,290,11057520,-795,0,1760672728,13343.337021409992,431.03519598000275,54123.74551176 2025-10-17,03:45:30.000,290,11057523,-795,0,1760672729,13343.411120819997,431.07044162999955,54124.04595792 2025-10-17,03:45:31.000,290,11057490,-795,0,1760672730,13343.417857129993,431.0633925000002,54124.01102232001 2025-10-17,03:45:32.000,290,11057497,-795,0,1760672731,13343.458274989993,431.0915890200049,54124.136790480006 2025-10-17,03:45:33.000,290,11057482,-795,0,1760672732,13343.478483919993,431.112736410003,54124.185700320006 2025-10-17,03:45:34.000,290,11057494,-795,0,1760672733,13343.424593440002,431.1620803199985,54124.22762304001 2025-10-17,03:45:35.000,290,11057463,-795,0,1760672734,13343.444802370002,431.1056872800036,54123.81538296 2025-10-17,03:45:36.000,290,11057505,-795,0,1760672735,13343.417857129993,431.1056872800036,54123.85730568 2025-10-17,03:45:37.000,290,11057455,-795,0,1760672736,13343.491956539998,431.112736410003,54123.85730568 2025-10-17,03:45:38.000,290,11057517,-795,0,1760672737,13343.424593440002,431.18322771000385,54124.17172608 2025-10-17,03:45:39.000,290,11057553,-795,0,1760672738,13343.424593440002,431.18322771000385,54124.05993216001 2025-10-17,03:45:40.000,290,11057505,-795,0,1760672739,13343.485220230003,431.19732597000257,54124.2485844 2025-10-17,03:45:41.000,290,11057516,-795,0,1760672740,13343.505429159988,431.2043751000019,54124.19268744 2025-10-17,03:45:42.000,290,11057456,-795,0,1760672741,13343.512165469998,431.23257161999936,54124.283520000005 2025-10-17,03:45:43.000,290,11057506,-795,0,1760672742,13343.559319639993,431.23257161999936,54124.08089352 2025-10-17,03:45:44.000,290,11057524,-795,0,1760672743,13343.559319639993,431.2043751000019,54124.03897080001 2025-10-17,03:45:45.000,290,11057527,-795,0,1760672744,13343.498692849993,431.26781727000343,54123.80839584 2025-10-17,03:45:46.000,290,11057518,-795,0,1760672745,13343.525638089988,431.29601379000087,54123.997048080004 2025-10-17,03:45:47.000,290,11057467,-795,0,1760672746,13343.640155359994,431.29601379000087,54124.40928816 2025-10-17,03:45:48.000,290,11057498,-795,0,1760672747,13343.714254769999,431.3735542200011,54124.36037832 2025-10-17,03:45:49.000,290,11057538,-795,0,1760672748,13343.626682739989,431.352406830003,54124.15775184001 2025-10-17,03:45:50.000,290,11057537,-795,0,1760672749,13343.687309529989,431.4158490000045,54124.26255864 2025-10-17,03:45:51.000,290,11057498,-795,0,1760672750,13343.74793631999,431.4369963900026,54124.12281624 2025-10-17,03:45:52.000,290,11057461,-795,0,1760672751,13343.734463699999,431.49338943000475,54124.115829120004 2025-10-17,03:45:53.000,290,11057520,-795,0,1760672752,13343.74793631999,431.4863402999981,54124.115829120004 2025-10-17,03:45:54.000,290,11057550,-795,0,1760672753,13343.781617869994,431.52863508000155,54124.066919280005 2025-10-17,03:45:55.000,290,11057476,-795,0,1760672754,13343.707518459989,431.59207725000306,54124.17871320001 2025-10-17,03:45:56.000,290,11057521,-795,0,1760672755,13343.80856310999,431.64847028999793,54124.27653288001 2025-10-17,03:45:57.000,290,11057470,-795,0,1760672756,13343.842244659994,431.64847028999793,54124.34640408001 2025-10-17,03:45:58.000,290,11057516,-795,0,1760672757,13343.86918989999,431.6978142000007,54124.33941696 2025-10-17,03:45:59.000,290,11057487,-795,0,1760672758,13343.76814524999,431.6696176800033,54123.91320264 2025-10-17,03:46:00.000,290,11057435,-795,0,1760672759,13343.815299419999,431.7471581100035,54123.96211248001 2025-10-17,03:46:01.000,290,11057448,-795,0,1760672760,13343.842244659994,431.77535463000095,54124.0040352 2025-10-17,03:46:02.000,290,11057549,-795,0,1760672761,13343.882662519994,431.8176494100044,54124.08089352 2025-10-17,03:46:03.000,290,11057515,-795,0,1760672762,13343.87592621,431.8458459300018,54124.33941696 2025-10-17,03:46:04.000,290,11057473,-795,0,1760672763,13343.862453589994,431.90223897000396,54124.2485844 2025-10-17,03:46:05.000,290,11057451,-795,0,1760672764,13343.923080379995,431.9304354900014,54124.32544272001 2025-10-17,03:46:06.000,290,11057478,-795,0,1760672765,13343.99717979,432.00092679000227,54124.42326240001 2025-10-17,03:46:07.000,290,11057473,-795,0,1760672766,13344.01738872,432.015025050001,54124.22063592 2025-10-17,03:46:08.000,290,11057447,-795,0,1760672767,13344.01065240999,432.0784672200025,54124.10185488 2025-10-17,03:46:09.000,290,11057531,-795,0,1760672768,13343.923080379995,432.0573198300044,54124.03198368 2025-10-17,03:46:10.000,290,11057502,-795,0,1760672769,13343.97697086,432.13486026000464,54124.03897080001 2025-10-17,03:46:11.000,290,11057535,-795,0,1760672770,13344.024125029995,432.17010591000144,54124.36736544 2025-10-17,03:46:12.000,290,11057483,-795,0,1760672771,13344.104960749995,432.2264989500036,54124.56300480001 2025-10-17,03:46:13.000,290,11057566,-795,0,1760672772,13344.145378609996,432.20535155999823,54124.7027472 2025-10-17,03:46:14.000,290,11057496,-795,0,1760672773,13344.104960749995,432.26879372999974,54124.5979404 2025-10-17,03:46:15.000,290,11057472,-795,0,1760672774,13344.07127919999,432.2405972100023,54124.48614648 2025-10-17,03:46:16.000,290,11057473,-795,0,1760672775,13344.084751819995,432.3040393800038,54124.36037832 2025-10-17,03:46:17.000,290,11057486,-795,0,1760672776,13344.165587539996,432.28289198999846,54124.37435256001 2025-10-17,03:46:18.000,290,11057550,-795,0,1760672777,13344.125169679995,432.31813764000253,54124.353391200006 2025-10-17,03:46:19.000,290,11057541,-795,0,1760672778,13344.03759765,432.3392850300006,54124.521082080006 2025-10-17,03:46:20.000,290,11057496,-795,0,1760672779,13344.07127919999,432.3604324199987,54124.618901760005 2025-10-17,03:46:21.000,290,11057543,-795,0,1760672780,13344.206005399996,432.38157981000404,54124.76563128 2025-10-17,03:46:22.000,290,11057467,-795,0,1760672781,13344.15211491999,432.38157981000404,54124.75165704 2025-10-17,03:46:23.000,290,11057491,-795,0,1760672782,13344.185796469996,432.41682546000084,54124.75864416001 2025-10-17,03:46:24.000,290,11057483,-795,0,1760672783,13344.07801551,432.43092371999956,54124.29050712 2025-10-17,03:46:25.000,290,11057505,-795,0,1760672784,13344.11169705999,432.41682546000084,54124.41627528 2025-10-17,03:46:26.000,290,11057529,-795,0,1760672785,13344.1386423,432.45207110999763,54124.40928816 2025-10-17,03:46:27.000,290,11057515,-795,0,1760672786,13344.125169679995,432.45912024000427,54124.71672144 2025-10-17,03:46:28.000,290,11057531,-795,0,1760672787,13344.13190598999,432.49436589000106,54124.68178584001 2025-10-17,03:46:29.000,290,11057545,-795,0,1760672788,13344.05107026999,432.49436589000106,54124.41627528 2025-10-17,03:46:30.000,290,11057501,-795,0,1760672789,13344.13190598999,432.54370980000385,54124.688772960006 2025-10-17,03:46:31.000,290,11057496,-795,0,1760672790,13344.21947802,432.58600458,54124.76563128 2025-10-17,03:46:32.000,290,11057536,-795,0,1760672791,13344.165587539996,432.6212502300041,54124.43024952 2025-10-17,03:46:33.000,290,11057494,-795,0,1760672792,13344.17232384999,432.62829936000344,54124.39531392001 2025-10-17,03:46:34.000,290,11057515,-795,0,1760672793,13344.044333959995,432.6705941399996,54124.19268744 2025-10-17,03:46:35.000,290,11057492,-795,0,1760672794,13344.09148812999,432.67764326999895,54124.472172240006 2025-10-17,03:46:36.000,290,11057515,-795,0,1760672795,13344.104960749995,432.7340363100011,54124.47915936 2025-10-17,03:46:37.000,290,11057506,-795,0,1760672796,13344.044333959995,432.6987906600043,54124.3883268 2025-10-17,03:46:38.000,290,11057505,-795,0,1760672797,13344.165587539996,432.6846923999983,54124.62588888 2025-10-17,03:46:39.000,290,11057486,-795,0,1760672798,13344.084751819995,432.6987906600043,54124.25557152001 2025-10-17,03:46:40.000,290,11057504,-795,0,1760672799,13344.125169679995,432.6705941399996,54124.164738960004 2025-10-17,03:46:41.000,290,11057501,-795,0,1760672800,13344.15885123,432.6846923999983,54124.1437776 2025-10-17,03:46:42.000,290,11057495,-795,0,1760672801,13344.15885123,432.6987906600043,54124.185700320006 2025-10-17,03:46:43.000,290,11057553,-795,0,1760672802,13344.15211491999,432.7199380500024,54124.38133968 2025-10-17,03:46:44.000,290,11057511,-795,0,1760672803,13344.09822444,432.7340363100011,54124.304481360006 2025-10-17,03:46:45.000,290,11057532,-795,0,1760672804,13344.044333959995,432.7481345699998,54124.234610160005 2025-10-17,03:46:46.000,290,11057507,-795,0,1760672805,13344.05107026999,432.7481345699998,54124.3184556 2025-10-17,03:46:47.000,290,11057470,-795,0,1760672806,13343.99044347999,432.7551836999992,54124.29050712 2025-10-17,03:46:48.000,290,11057487,-795,0,1760672807,13344.084751819995,432.7481345699998,54124.01102232001 2025-10-17,03:46:49.000,290,11057514,-795,0,1760672808,13343.943289309995,432.7551836999992,54123.92018976001 2025-10-17,03:46:50.000,290,11057536,-795,0,1760672809,13343.97697086,432.7551836999992,54123.85730568 2025-10-17,03:46:51.000,290,11057505,-795,0,1760672810,13343.95002561999,432.74108544000046,54123.99006096001 2025-10-17,03:46:52.000,290,11057490,-795,0,1760672811,13344.003916099995,432.7551836999992,54124.185700320006 2025-10-17,03:46:53.000,290,11057496,-795,0,1760672812,13344.044333959995,432.72698718000174,54124.2485844 2025-10-17,03:46:54.000,290,11057539,-795,0,1760672813,13344.03759765,432.7340363100011,54124.22762304001 2025-10-17,03:46:55.000,290,11057510,-795,0,1760672814,13344.01738872,432.70583979000367,54124.22762304001 2025-10-17,03:46:56.000,290,11057422,-795,0,1760672815,13344.07127919999,432.6564958800009,54124.01102232001 2025-10-17,03:46:57.000,290,11057545,-795,0,1760672816,13344.07127919999,432.62829936000344,54123.85730568 2025-10-17,03:46:58.000,290,11057517,-795,0,1760672817,13344.104960749995,432.6142011000047,54123.92717688 2025-10-17,03:46:59.000,290,11057534,-795,0,1760672818,13344.05780658,432.6071519699981,54123.85730568 2025-10-17,03:47:00.000,290,11057450,-795,0,1760672819,13344.09822444,432.6001028399987,54124.03897080001 2025-10-17,03:47:01.000,290,11057523,-795,0,1760672820,13344.21947802,432.58600458,54124.15076472 2025-10-17,03:47:02.000,290,11057424,-795,0,1760672821,13344.15211491999,432.5366606700045,54124.03198368 2025-10-17,03:47:03.000,290,11057505,-795,0,1760672822,13344.25989588,432.51551327999914,54124.2136488 2025-10-17,03:47:04.000,290,11057477,-795,0,1760672823,13344.253159569991,432.4873167600017,54123.96211248001 2025-10-17,03:47:05.000,290,11057487,-795,0,1760672824,13344.21947802,432.473218500003,54123.70358904001 2025-10-17,03:47:06.000,290,11057549,-795,0,1760672825,13344.232950639991,432.5366606700045,54123.64070496 2025-10-17,03:47:07.000,290,11057509,-795,0,1760672826,13344.23968695,432.4238745900002,54123.6197436 2025-10-17,03:47:08.000,290,11057558,-795,0,1760672827,13344.333995289991,432.43092371999956,54124.03198368 2025-10-17,03:47:09.000,290,11057526,-675,0,1760672828,13344.273368499991,432.48026763000234,54123.899228400005 2025-10-17,03:47:10.000,290,11057501,-795,0,1760672829,13344.354204219992,432.473218500003,54123.94115112001 2025-10-17,03:47:11.000,290,11057497,-795,0,1760672830,13344.421567320001,432.49436589000106,54124.0040352 2025-10-17,03:47:12.000,290,11057471,-795,0,1760672831,13344.394622079992,432.5366606700045,54123.92717688 2025-10-17,03:47:13.000,290,11057491,-795,0,1760672832,13344.381149460001,432.5225624099985,54123.65467920001 2025-10-17,03:47:14.000,290,11057482,-795,0,1760672833,13344.367676839996,432.56485719000193,54123.48698832001 2025-10-17,03:47:15.000,290,11057485,-795,0,1760672834,13344.367676839996,432.57895545000065,54123.493975440004 2025-10-17,03:47:16.000,290,11057506,-795,0,1760672835,13344.360940530001,432.64239762000216,54123.87826704 2025-10-17,03:47:17.000,290,11057536,-795,0,1760672836,13344.401358390001,432.6987906600043,54123.87127992001 2025-10-17,03:47:18.000,290,11057495,-795,0,1760672837,13344.435039939992,432.6846923999983,54123.87127992001 2025-10-17,03:47:19.000,290,11057503,-795,0,1760672838,13344.320522670001,432.69174152999767,54123.67564056001 2025-10-17,03:47:20.000,290,11057497,-795,0,1760672839,13344.354204219992,432.69174152999767,54123.759486 2025-10-17,03:47:21.000,290,11057464,-795,0,1760672840,13344.401358390001,432.66354501000023,54123.466026960006 2025-10-17,03:47:22.000,290,11057516,-795,0,1760672841,13344.448512559997,432.70583979000367,54123.466026960006 2025-10-17,03:47:23.000,290,11057496,-795,0,1760672842,13344.455248869992,432.6987906600043,54123.4800012 2025-10-17,03:47:24.000,290,11057505,-795,0,1760672843,13344.408094699997,432.72698718000174,54123.71756328 2025-10-17,03:47:25.000,290,11057525,-795,0,1760672844,13344.435039939992,432.72698718000174,54123.71756328 2025-10-17,03:47:26.000,290,11057496,-795,0,1760672845,13344.529348279997,432.76223282999854,54123.80839584 2025-10-17,03:47:27.000,290,11057524,-795,0,1760672846,13344.515875659992,432.72698718000174,54123.79442160001 2025-10-17,03:47:28.000,290,11057422,-795,0,1760672847,13344.529348279997,432.6987906600043,54123.73852464 2025-10-17,03:47:29.000,290,11057525,-795,0,1760672848,13344.441776250002,432.7199380500024,54123.20750352 2025-10-17,03:47:30.000,290,11057493,-795,0,1760672849,13344.475457799992,432.72698718000174,54123.31231032 2025-10-17,03:47:31.000,290,11057499,-795,0,1760672850,13344.475457799992,432.6846923999983,54123.3053232 2025-10-17,03:47:32.000,290,11057487,-795,0,1760672851,13344.448512559997,432.7340363100011,54123.42410424 2025-10-17,03:47:33.000,290,11057504,-795,0,1760672852,13344.536084589992,432.69174152999767,54123.71756328 2025-10-17,03:47:34.000,290,11057485,-795,0,1760672853,13344.495666729992,432.67764326999895,54123.66865344 2025-10-17,03:47:35.000,290,11057475,-795,0,1760672854,13344.461985180002,432.6564958800009,54123.4800012 2025-10-17,03:47:36.000,290,11057436,-795,0,1760672855,13344.488930419997,432.64239762000216,54123.59179512 2025-10-17,03:47:37.000,290,11057531,-795,0,1760672856,13344.529348279997,432.55780806000257,54123.298336080006 2025-10-17,03:47:38.000,290,11057472,-795,0,1760672857,13344.488930419997,432.52961153999786,54123.24942624001 2025-10-17,03:47:39.000,290,11057460,-795,0,1760672858,13344.401358390001,432.5084641499998,54123.0957096 2025-10-17,03:47:40.000,290,11057491,-795,0,1760672859,13344.482194110002,432.49436589000106,54123.20750352 2025-10-17,03:47:41.000,290,11057499,-795,0,1760672860,13344.616920309993,432.473218500003,54123.52192392 2025-10-17,03:47:42.000,290,11057471,-795,0,1760672861,13344.677547099993,432.48026763000234,54123.493975440004 2025-10-17,03:47:43.000,290,11057544,-795,0,1760672862,13344.731437579998,432.51551327999914,54123.52192392 2025-10-17,03:47:44.000,290,11057511,-795,0,1760672863,13344.711228649998,432.56485719000193,54123.277374720004 2025-10-17,03:47:45.000,290,11057459,-795,0,1760672864,13344.731437579998,432.6001028399987,54123.10269672001 2025-10-17,03:47:46.000,290,11057514,-795,0,1760672865,13344.771855439998,432.6846923999983,54123.060774000005 2025-10-17,03:47:47.000,290,11057531,-795,0,1760672866,13344.724701269988,432.7340363100011,54123.05378688001 2025-10-17,03:47:48.000,290,11057502,-795,0,1760672867,13344.684283410003,432.8327241299994,54123.01885128 2025-10-17,03:47:49.000,290,11057507,-795,0,1760672868,13344.724701269988,432.88911717000155,54123.445065600004 2025-10-17,03:47:50.000,290,11057481,-795,0,1760672869,13344.684283410003,432.9032154300003,54123.493975440004 2025-10-17,03:47:51.000,290,11057510,-795,0,1760672870,13344.717964959993,432.87501891000284,54123.633717840006 2025-10-17,03:47:52.000,290,11057498,-795,0,1760672871,13344.697756029993,432.93846108000434,54123.563846640005 2025-10-17,03:47:53.000,290,11057491,-795,0,1760672872,13344.650601859998,432.8820680400022,54123.31929744001 2025-10-17,03:47:54.000,290,11057496,-795,0,1760672873,13344.610183999997,432.87501891000284,54123.109683840004 2025-10-17,03:47:55.000,290,11057529,-795,0,1760672874,13344.563029830002,432.8961663000009,54123.12365808001 2025-10-17,03:47:56.000,290,11057537,-795,0,1760672875,13344.623656620002,432.95255934000306,54123.277374720004 2025-10-17,03:47:57.000,290,11057497,-795,0,1760672876,13344.657338169993,432.9948541199992,54123.612756480004 2025-10-17,03:47:58.000,290,11057549,-795,0,1760672877,13344.603447690002,433.01600151000457,54123.59179512 2025-10-17,03:47:59.000,290,11057518,-795,0,1760672878,13344.549557209997,433.03714890000265,54123.347245920006 2025-10-17,03:48:00.000,290,11057476,-795,0,1760672879,13344.563029830002,433.1287875900016,54123.445065600004 2025-10-17,03:48:01.000,290,11057457,-795,0,1760672880,13344.542820900002,433.0794436799988,54123.396155760005 2025-10-17,03:48:02.000,290,11057499,-795,0,1760672881,13344.576502449992,433.1781315000044,54123.298336080006 2025-10-17,03:48:03.000,290,11057559,-795,0,1760672882,13344.549557209997,433.15698410999903,54123.326284560004 2025-10-17,03:48:04.000,290,11057493,-795,0,1760672883,13344.488930419997,433.19927889000246,54123.13763232 2025-10-17,03:48:05.000,290,11057535,-795,0,1760672884,13344.482194110002,433.2697701900033,54123.52192392 2025-10-17,03:48:06.000,290,11057531,-795,0,1760672885,13344.542820900002,433.29796671000076,54123.64070496 2025-10-17,03:48:07.000,290,11057530,-795,0,1760672886,13344.495666729992,433.34731062000355,54123.59179512 2025-10-17,03:48:08.000,290,11057547,-795,0,1760672887,13344.461985180002,433.3614088800023,54123.52192392 2025-10-17,03:48:09.000,290,11057537,-795,0,1760672888,13344.360940530001,433.375507140001,54123.26340048 2025-10-17,03:48:10.000,290,11057521,-795,0,1760672889,13344.408094699997,433.39665452999907,54123.11667096 2025-10-17,03:48:11.000,290,11057540,-795,0,1760672890,13344.387885769997,433.39665452999907,54123.13763232 2025-10-17,03:48:12.000,290,11057482,-795,0,1760672891,13344.441776250002,433.49534235000465,54123.27038760001 2025-10-17,03:48:13.000,290,11057538,-795,0,1760672892,13344.455248869992,433.50944061000337,54123.62673072001 2025-10-17,03:48:14.000,290,11057509,-635,0,1760672893,13344.408094699997,433.57993191000423,54123.5498724 2025-10-17,03:48:15.000,290,11057477,-795,0,1760672894,13344.340731600001,433.5587845199989,54123.45205272 2025-10-17,03:48:16.000,290,11057473,-795,0,1760672895,13344.387885769997,433.60812843000167,54123.45205272 2025-10-17,03:48:17.000,290,11057467,-795,0,1760672896,13344.387885769997,433.6010793000023,54123.396155760005 2025-10-17,03:48:18.000,290,11057474,-795,0,1760672897,13344.374413149992,433.64337407999847,54123.18654216 2025-10-17,03:48:19.000,290,11057473,-795,0,1760672898,13344.313786359991,433.6363249499991,54123.12365808001 2025-10-17,03:48:20.000,290,11057518,-715,0,1760672899,13344.313786359991,433.65747234000446,54123.05378688001 2025-10-17,03:48:21.000,290,11057524,-795,0,1760672900,13344.401358390001,433.7209145099987,54123.57083376 2025-10-17,03:48:22.000,290,11057478,-795,0,1760672901,13344.414831009992,433.71386537999933,54123.54288528 2025-10-17,03:48:23.000,290,11057504,-795,0,1760672902,13344.461985180002,433.6997671200006,54123.563846640005 2025-10-17,03:48:24.000,290,11057439,-795,0,1760672903,13344.461985180002,433.7491110300034,54123.53589816001 2025-10-17,03:48:25.000,290,11057514,-795,0,1760672904,13344.475457799992,433.71386537999933,54123.43807848001 2025-10-17,03:48:26.000,290,11057478,-795,0,1760672905,13344.468721489997,433.69271799000126,54123.17256792001 2025-10-17,03:48:27.000,290,11057488,-795,0,1760672906,13344.495666729992,433.64337407999847,54123.29134896001 2025-10-17,03:48:28.000,290,11057498,-795,0,1760672907,13344.529348279997,433.7209145099987,54123.3751944 2025-10-17,03:48:29.000,290,11057528,-795,0,1760672908,13344.529348279997,433.7491110300034,54123.445065600004 2025-10-17,03:48:30.000,290,11057523,-795,0,1760672909,13344.542820900002,433.7632092900021,54123.59179512 2025-10-17,03:48:31.000,290,11057458,-795,0,1760672910,13344.637129239993,433.75616016000276,54123.661666320004 2025-10-17,03:48:32.000,290,11057433,-795,0,1760672911,13344.623656620002,433.8055040699983,54123.62673072001 2025-10-17,03:48:33.000,290,11057497,-795,0,1760672912,13344.657338169993,433.7702584200015,54123.52891104 2025-10-17,03:48:34.000,290,11057523,-795,0,1760672913,13344.630392929997,433.7843566800002,54123.21449064 2025-10-17,03:48:35.000,290,11057565,-795,0,1760672914,13344.664074480002,433.7984549399989,54123.18654216 2025-10-17,03:48:36.000,290,11057546,-795,0,1760672915,13344.711228649998,433.8055040699983,54123.27038760001 2025-10-17,03:48:37.000,290,11057443,-795,0,1760672916,13344.758382819993,433.7702584200015,54123.66865344 2025-10-17,03:48:38.000,290,11057551,-795,0,1760672917,13344.697756029993,433.82665146000363,54123.5498724 2025-10-17,03:48:39.000,290,11057469,-795,0,1760672918,13344.643865550002,433.8055040699983,54123.20750352 2025-10-17,03:48:40.000,290,11057477,-795,0,1760672919,13344.664074480002,433.8196023300043,54123.396155760005 2025-10-17,03:48:41.000,290,11057462,-795,0,1760672920,13344.711228649998,433.79140580999956,54123.40314288 2025-10-17,03:48:42.000,290,11057479,-795,0,1760672921,13344.717964959993,433.7843566800002,54123.11667096 2025-10-17,03:48:43.000,290,11057501,-795,0,1760672922,13344.724701269988,433.7632092900021,54123.13763232 2025-10-17,03:48:44.000,290,11057480,-795,0,1760672923,13344.697756029993,433.77730755000084,54123.0957096 2025-10-17,03:48:45.000,290,11057501,-795,0,1760672924,13344.677547099993,433.79140580999956,54123.41013 2025-10-17,03:48:46.000,290,11057512,-795,0,1760672925,13344.691019719998,433.7632092900021,54123.514936800006 2025-10-17,03:48:47.000,290,11057478,-795,0,1760672926,13344.744910199988,433.77730755000084,54123.514936800006 2025-10-17,03:48:48.000,290,11057524,-795,0,1760672927,13344.623656620002,433.79140580999956,54123.26340048 2025-10-17,03:48:49.000,290,11057483,-795,0,1760672928,13344.401358390001,433.81255319999764,54123.05378688001 2025-10-17,03:48:50.000,290,11057482,-795,0,1760672929,13344.542820900002,433.8055040699983,54122.990902800004 2025-10-17,03:48:51.000,290,11057496,-795,0,1760672930,13344.563029830002,433.7984549399989,54123.06776112 2025-10-17,03:48:52.000,290,11057472,-795,0,1760672931,13344.529348279997,433.7702584200015,54123.10269672001 2025-10-17,03:48:53.000,290,11057502,-795,0,1760672932,13344.576502449992,433.7843566800002,54123.17256792001 2025-10-17,03:48:54.000,290,11057503,-795,0,1760672933,13344.522611970002,433.79140580999956,54123.326284560004 2025-10-17,03:48:55.000,290,11057479,-795,0,1760672934,13344.583238760002,433.7984549399989,54123.38218152 2025-10-17,03:48:56.000,290,11057477,-795,0,1760672935,13344.563029830002,433.7702584200015,54123.3751944 2025-10-17,03:48:57.000,290,11057526,-795,0,1760672936,13344.589975069997,433.75616016000276,54123.326284560004 2025-10-17,03:48:58.000,290,11057514,-795,0,1760672937,13344.556293519992,433.7632092900021,54123.1655808 2025-10-17,03:49:09.000,290,11057521,-795,0,1760672948,13344.886372709989,433.9817323200041,54122.83718616001 2025-10-17,03:49:10.000,290,11057512,-795,0,1760672949,13344.940263189994,433.9817323200041,54123.03981264 2025-10-17,03:49:11.000,290,11057457,-795,0,1760672950,13345.041307839994,434.0451744899983,54123.19352928 2025-10-17,03:49:12.000,290,11057549,-795,0,1760672951,13345.014362599999,434.08746927000175,54123.15160656001 2025-10-17,03:49:13.000,290,11057536,-795,0,1760672952,13344.98741735999,434.1297640499979,54123.00487704001 2025-10-17,03:49:14.000,290,11057476,-795,0,1760672953,13345.061516769994,434.15091144000326,54123.00487704001 2025-10-17,03:49:15.000,290,11057507,-795,0,1760672954,13345.061516769994,434.1579605700026,54122.75334072 2025-10-17,03:49:16.000,290,11057480,-795,0,1760672955,13345.18950665999,434.1791079600007,54122.80225056 2025-10-17,03:49:17.000,290,11057542,-795,0,1760672956,13345.17603404,434.2284518700035,54122.76032784 2025-10-17,03:49:18.000,290,11057506,-795,0,1760672957,13345.22992451999,434.23550100000284,54122.78827632001 2025-10-17,03:49:19.000,290,11057492,-795,0,1760672958,13345.07498939,434.29894317000435,54122.80923768 2025-10-17,03:49:20.000,290,11057482,-795,0,1760672959,13345.15582511,434.2425501300022,54122.85814752 2025-10-17,03:49:21.000,290,11057486,-795,0,1760672960,13345.223188209995,434.27074664999964,54122.844173280006 2025-10-17,03:49:22.000,290,11057475,-795,0,1760672961,13345.202979279995,434.2636975200003,54122.91404448001 2025-10-17,03:49:23.000,290,11057491,-795,0,1760672962,13345.25686976,434.2284518700035,54122.893083120005 2025-10-17,03:49:24.000,290,11057511,-795,0,1760672963,13345.263606069995,434.1579605700026,54122.4668688 2025-10-17,03:49:25.000,290,11057506,-795,0,1760672964,13345.29055130999,434.10156753000047,54122.4668688 2025-10-17,03:49:26.000,290,11057505,-795,0,1760672965,13345.27707869,434.07337101000303,54122.320139280004 2025-10-17,03:49:27.000,290,11057495,-795,0,1760672966,13345.472431679991,434.0310762299996,54122.66250816 2025-10-17,03:49:28.000,290,11057462,-795,0,1760672967,13345.47916799,434.0169779700009,54122.55071424001 2025-10-17,03:49:29.000,290,11057442,-795,0,1760672968,13345.499376920001,434.0945184000011,54122.55071424001 2025-10-17,03:49:30.000,290,11057526,-795,0,1760672969,13345.499376920001,434.1438623100039,54122.52975288001 2025-10-17,03:49:31.000,290,11057453,-795,0,1760672970,13345.425277509996,434.1932062199994,54122.557701360005 2025-10-17,03:49:32.000,290,11057509,-795,0,1760672971,13345.432013819991,434.1438623100039,54122.52975288001 2025-10-17,03:49:33.000,290,11057478,-795,0,1760672972,13345.4185412,434.1086166599998,54122.3969976 2025-10-17,03:49:34.000,290,11057476,-795,0,1760672973,13345.405068579996,434.07337101000303,54122.36206200001 2025-10-17,03:49:35.000,290,11057509,-795,0,1760672974,13345.39159595999,434.0451744899983,54122.30616504 2025-10-17,03:49:36.000,290,11057455,-795,0,1760672975,13345.452222749991,434.03812535999896,54122.627572560006 2025-10-17,03:49:37.000,290,11057544,-795,0,1760672976,13345.45895906,434.02402710000024,54122.61359832 2025-10-17,03:49:38.000,290,11057561,-795,0,1760672977,13345.539794780001,434.0169779700009,54122.69045664 2025-10-17,03:49:39.000,290,11057479,-795,0,1760672978,13345.506113229996,434.0099288400015,54122.56468848 2025-10-17,03:49:40.000,290,11057572,-795,0,1760672979,13345.512849539991,434.0169779700009,54122.52975288001 2025-10-17,03:49:41.000,290,11057512,-795,0,1760672980,13345.566740019996,433.94648667,54122.21533248001 2025-10-17,03:49:42.000,290,11057488,-795,0,1760672981,13345.620630500001,433.9535357999994,54122.29917792 2025-10-17,03:49:43.000,290,11057459,-795,0,1760672982,13345.661048360002,433.9958305800028,54122.25026808 2025-10-17,03:49:44.000,290,11057453,-795,0,1760672983,13345.687993599997,434.02402710000024,54122.41795896 2025-10-17,03:49:45.000,290,11057510,-795,0,1760672984,13345.681257290002,434.03812535999896,54122.390010480005 2025-10-17,03:49:46.000,290,11057502,-795,0,1760672985,13345.714938839992,434.0310762299996,54122.30616504 2025-10-17,03:49:47.000,290,11057541,-795,0,1760672986,13345.815983489993,434.03812535999896,54122.41795896 2025-10-17,03:49:48.000,290,11057542,-795,0,1760672987,13345.876610279993,434.02402710000024,54122.3969976 2025-10-17,03:49:49.000,290,11057481,-795,0,1760672988,13345.883346590002,434.02402710000024,54121.935847680004 2025-10-17,03:49:50.000,290,11057501,-795,0,1760672989,13345.802510870002,434.0804201400024,54121.97078328 2025-10-17,03:49:51.000,290,11057503,-795,0,1760672990,13346.018072789993,434.08746927000175,54122.13148704 2025-10-17,03:49:52.000,290,11057561,-795,0,1760672991,13346.024809099988,434.0804201400024,54122.11052568 2025-10-17,03:49:53.000,290,11057549,-795,0,1760672992,13346.058490649993,434.1297640499979,54122.34808776 2025-10-17,03:49:54.000,290,11057493,-795,0,1760672993,13345.977654929993,434.1297640499979,54122.07559008001 2025-10-17,03:49:55.000,290,11057521,-795,0,1760672994,13346.058490649993,434.1791079600007,54122.152448400004 2025-10-17,03:49:56.000,290,11057547,-795,0,1760672995,13346.132590059999,434.1297640499979,54122.15943552 2025-10-17,03:49:57.000,290,11057486,-795,0,1760672996,13346.173007919999,434.1579605700026,54122.21533248001 2025-10-17,03:49:58.000,290,11057515,-795,0,1760672997,13346.22689839999,434.10156753000047,54122.02668024001 2025-10-17,03:49:59.000,290,11057449,-795,0,1760672998,13346.132590059999,434.08746927000175,54121.670337120006 2025-10-17,03:50:00.000,290,11057509,-795,0,1760672999,13346.179744229994,434.10156753000047,54121.76116968001 2025-10-17,03:50:01.000,290,11057530,-795,0,1760673000,13346.173007919999,434.1297640499979,54122.03366736 2025-10-17,03:50:02.000,290,11057453,-795,0,1760673001,13346.233634709999,434.1438623100039,54122.11751280001 2025-10-17,03:50:03.000,290,11057501,-795,0,1760673002,13346.220162089994,434.08746927000175,54122.0825772 2025-10-17,03:50:04.000,290,11057527,-795,0,1760673003,13346.220162089994,434.0451744899983,54122.012706 2025-10-17,03:50:05.000,290,11057508,-795,0,1760673004,13346.179744229994,434.0099288400015,54121.91488632 2025-10-17,03:50:06.000,290,11057485,-795,0,1760673005,13346.24710732999,433.96058492999873,54121.82405376 2025-10-17,03:50:07.000,290,11057495,-795,0,1760673006,13346.2942615,433.8971427600045,54121.82405376 2025-10-17,03:50:08.000,290,11057459,-795,0,1760673007,13346.22689839999,433.8689462399998,54121.70527272 2025-10-17,03:50:09.000,290,11057497,-795,0,1760673008,13346.146062679989,433.9182901500026,54121.75418256 2025-10-17,03:50:10.000,290,11057508,-795,0,1760673009,13346.173007919999,433.8971427600045,54121.90091208 2025-10-17,03:50:11.000,290,11057501,-795,0,1760673010,13346.132590059999,433.8196023300043,54121.83104088001 2025-10-17,03:50:12.000,290,11057498,-795,0,1760673011,13346.20668946999,433.7702584200015,54121.935847680004 2025-10-17,03:50:13.000,290,11057530,-795,0,1760673012,13346.24710732999,433.7491110300034,54121.984757520004 2025-10-17,03:50:14.000,290,11057530,-795,0,1760673013,13346.233634709999,433.69271799000126,54121.64238864001 2025-10-17,03:50:15.000,290,11057466,-795,0,1760673014,13346.220162089994,433.6715706000032,54121.61444016001 2025-10-17,03:50:16.000,290,11057494,-795,0,1760673015,13346.146062679989,433.62927581999975,54121.49565912001 2025-10-17,03:50:17.000,290,11057463,-795,0,1760673016,13346.139326369994,433.6363249499991,54121.56553032 2025-10-17,03:50:18.000,290,11057550,-795,0,1760673017,13346.166271609989,433.6504232099978,54121.79610528 2025-10-17,03:50:19.000,290,11057562,-795,0,1760673018,13346.105644819989,433.65747234000446,54121.719246960005 2025-10-17,03:50:20.000,290,11057459,-795,0,1760673019,13346.105644819989,433.65747234000446,54121.621427280006 2025-10-17,03:50:21.000,290,11057523,-795,0,1760673020,13346.159535299994,433.61517756000103,54121.74719544 2025-10-17,03:50:22.000,290,11057478,-795,0,1760673021,13346.193216849999,433.56583364999824,54121.67732424 2025-10-17,03:50:23.000,290,11057505,-795,0,1760673022,13346.18648053999,433.5869810400036,54121.54456896001 2025-10-17,03:50:24.000,290,11057522,-795,0,1760673023,13346.152798989999,433.5728827800049,54121.46771064 2025-10-17,03:50:25.000,290,11057537,-795,0,1760673024,13346.065226959989,433.60812843000167,54121.383865200005 2025-10-17,03:50:26.000,290,11057514,-795,0,1760673025,13346.092172199998,433.60812843000167,54121.649375760004 2025-10-17,03:50:27.000,290,11057470,-795,0,1760673026,13346.071963269998,433.5869810400036,54121.719246960005 2025-10-17,03:50:28.000,290,11057487,-795,0,1760673027,13346.132590059999,433.59403017000295,54121.68431136 2025-10-17,03:50:29.000,290,11057530,-795,0,1760673028,13345.997863859993,433.62927581999975,54121.649375760004 2025-10-17,03:50:30.000,290,11057533,-795,0,1760673029,13346.058490649993,433.6010793000023,54121.64238864001 2025-10-17,03:50:31.000,290,11057510,-795,0,1760673030,13345.997863859993,433.5728827800049,54121.313994000004 2025-10-17,03:50:32.000,290,11057513,-795,0,1760673031,13346.071963269998,433.54468626000016,54121.46072352 2025-10-17,03:50:33.000,290,11057547,-795,0,1760673032,13346.038281719993,433.5587845199989,54121.36989096 2025-10-17,03:50:34.000,290,11057532,-795,0,1760673033,13346.018072789993,433.60812843000167,54121.670337120006 2025-10-17,03:50:35.000,290,11057501,-795,0,1760673034,13345.964182309988,433.6010793000023,54121.57950456 2025-10-17,03:50:36.000,290,11057490,-795,0,1760673035,13345.903555520003,433.60812843000167,54121.600465920004 2025-10-17,03:50:37.000,290,11057527,-795,0,1760673036,13345.903555520003,433.60812843000167,54121.7332212 2025-10-17,03:50:38.000,290,11057518,-795,0,1760673037,13345.903555520003,433.6010793000023,54121.68431136 2025-10-17,03:50:39.000,290,11057504,-795,0,1760673038,13345.748620389997,433.5728827800049,54121.22316144 2025-10-17,03:50:40.000,290,11057469,-795,0,1760673039,13345.802510870002,433.59403017000295,54121.18123872 2025-10-17,03:50:41.000,290,11057447,-795,0,1760673040,13345.728411459997,433.61517756000103,54121.118354640006 2025-10-17,03:50:42.000,290,11057491,-795,0,1760673041,13345.735147769992,433.6222266900004,54121.481684880004 2025-10-17,03:50:43.000,290,11057552,-795,0,1760673042,13345.681257290002,433.59403017000295,54121.432775040004 2025-10-17,03:50:44.000,290,11057476,-795,0,1760673043,13345.600421570001,433.59403017000295,54121.25809704001 2025-10-17,03:50:45.000,290,11057531,-795,0,1760673044,13345.654312049992,433.5587845199989,54121.39085232 2025-10-17,03:50:46.000,290,11057536,-795,0,1760673045,13345.674520979992,433.6010793000023,54121.47469776001 2025-10-17,03:50:47.000,290,11057474,-795,0,1760673046,13345.674520979992,433.54468626000016,54121.16027736001 2025-10-17,03:50:48.000,290,11057476,-795,0,1760673047,13345.634103119992,433.5376371300008,54121.1043804 2025-10-17,03:50:49.000,290,11057505,-795,0,1760673048,13345.560003710001,433.56583364999824,54121.05547056 2025-10-17,03:50:50.000,290,11057515,-795,0,1760673049,13345.553267399991,433.5728827800049,54121.12534176 2025-10-17,03:50:51.000,290,11057492,-795,0,1760673050,13345.465695369996,433.5728827800049,54121.16027736001 2025-10-17,03:50:52.000,290,11057477,-795,0,1760673051,13345.613894189992,433.56583364999824,54121.37687808001 2025-10-17,03:50:53.000,290,11057521,-795,0,1760673052,13345.620630500001,433.5728827800049,54121.42578792001 2025-10-17,03:50:54.000,290,11057514,-795,0,1760673053,13345.620630500001,433.60812843000167,54121.34194248 2025-10-17,03:50:55.000,290,11057517,-795,0,1760673054,13345.566740019996,433.6010793000023,54121.1043804 2025-10-17,03:50:56.000,290,11057473,-795,0,1760673055,13345.654312049992,433.59403017000295,54120.99258648001 2025-10-17,03:50:57.000,290,11057493,-795,0,1760673056,13345.533058469991,433.62927581999975,54120.8947668 2025-10-17,03:50:58.000,290,11057502,-795,0,1760673057,13345.553267399991,433.6222266900004,54120.8598312 2025-10-17,03:50:59.000,290,11057482,-795,0,1760673058,13345.586948949996,433.65747234000446,54121.08341904 2025-10-17,03:51:00.000,290,11057464,-795,0,1760673059,13345.573476329992,433.7209145099987,54121.12534176 2025-10-17,03:51:01.000,290,11057505,-795,0,1760673060,13345.661048360002,433.7632092900021,54121.313994000004 2025-10-17,03:51:02.000,290,11057469,-795,0,1760673061,13345.627366809997,433.79140580999956,54121.25809704001 2025-10-17,03:51:03.000,290,11057508,-795,0,1760673062,13345.620630500001,433.81255319999764,54121.30700688001 2025-10-17,03:51:04.000,290,11057467,-795,0,1760673063,13345.593685259992,433.84074972000235,54120.76899864 2025-10-17,03:51:05.000,290,11057473,-795,0,1760673064,13345.600421570001,433.8477988500017,54120.83886984 2025-10-17,03:51:06.000,290,11057545,-795,0,1760673065,13345.613894189992,433.8830444999985,54120.85284408001 2025-10-17,03:51:07.000,290,11057471,-795,0,1760673066,13345.600421570001,433.9676340599981,54121.1742516 2025-10-17,03:51:08.000,290,11057468,-795,0,1760673067,13345.593685259992,433.9676340599981,54121.0345092 2025-10-17,03:51:09.000,290,11057497,-795,0,1760673068,13345.586948949996,434.0169779700009,54120.8947668 2025-10-17,03:51:10.000,290,11057505,-795,0,1760673069,13345.708202529997,434.03812535999896,54121.167264480006 2025-10-17,03:51:11.000,290,11057473,-795,0,1760673070,13345.775565629992,434.0804201400024,54121.265084160004 2025-10-17,03:51:12.000,290,11057492,-795,0,1760673071,13345.775565629992,434.03812535999896,54120.8947668 2025-10-17,03:51:13.000,290,11057462,-795,0,1760673072,13345.762093010002,434.07337101000303,54120.7200888 2025-10-17,03:51:14.000,290,11057486,-795,0,1760673073,13345.721675150002,434.0945184000011,54120.643230480004 2025-10-17,03:51:15.000,290,11057567,-795,0,1760673074,13345.775565629992,434.13681318000454,54120.86681832 2025-10-17,03:51:16.000,290,11057530,-795,0,1760673075,13345.822719800002,434.13681318000454,54121.06245768 2025-10-17,03:51:17.000,290,11057480,-795,0,1760673076,13345.869873969998,434.1297640499979,54121.11136752001 2025-10-17,03:51:18.000,290,11057520,-795,0,1760673077,13345.876610279993,434.1156657899992,54121.02752208 2025-10-17,03:51:19.000,290,11057443,-795,0,1760673078,13345.829456109997,434.0945184000011,54120.7200888 2025-10-17,03:51:20.000,290,11057479,-795,0,1760673079,13345.863137660002,434.06632188000367,54120.57335928 2025-10-17,03:51:21.000,290,11057435,-795,0,1760673080,13345.883346590002,434.08746927000175,54120.55239792 2025-10-17,03:51:22.000,290,11057490,-795,0,1760673081,13345.876610279993,434.07337101000303,54120.53842368001 2025-10-17,03:51:23.000,290,11057527,-795,0,1760673082,13345.890082899998,434.06632188000367,54120.60130776 2025-10-17,03:51:24.000,290,11057512,-795,0,1760673083,13345.883346590002,434.0522236199977,54120.67816608 2025-10-17,03:51:25.000,290,11057471,-795,0,1760673084,13345.917028139993,434.0592727500043,54120.75502440001 2025-10-17,03:51:26.000,290,11057511,-795,0,1760673085,13346.011336479998,434.0522236199977,54120.762011520004 2025-10-17,03:51:27.000,290,11057485,-795,0,1760673086,13346.018072789993,434.0522236199977,54120.76899864 2025-10-17,03:51:28.000,290,11057509,-795,0,1760673087,13346.038281719993,434.0099288400015,54120.475539600004 2025-10-17,03:51:29.000,290,11057494,-795,0,1760673088,13345.950709689998,433.9746831900047,54120.307848720004 2025-10-17,03:51:30.000,290,11057489,-795,0,1760673089,13346.011336479998,433.96058492999873,54120.279900240006 2025-10-17,03:51:31.000,290,11057509,-795,0,1760673090,13346.004600169988,433.9323884100013,54120.23797752 2025-10-17,03:51:32.000,290,11057496,-795,0,1760673091,13346.098908509994,433.9676340599981,54120.643230480004 2025-10-17,03:51:33.000,290,11057508,-795,0,1760673092,13346.132590059999,433.96058492999873,54120.73406304001 2025-10-17,03:51:34.000,290,11057508,-795,0,1760673093,13346.152798989999,433.93943754000065,54120.67117896 2025-10-17,03:51:35.000,290,11057458,-795,0,1760673094,13346.199953159994,433.9817323200041,54120.67816608 2025-10-17,03:51:36.000,290,11057460,-795,0,1760673095,13346.159535299994,433.93943754000065,54120.22400328 2025-10-17,03:51:37.000,290,11057439,-795,0,1760673096,13346.220162089994,433.9323884100013,54120.1960548 2025-10-17,03:51:38.000,290,11057500,-795,0,1760673097,13346.25384364,433.9676340599981,54120.18208056001 2025-10-17,03:51:39.000,290,11057502,-795,0,1760673098,13346.27405257,433.9676340599981,54120.04932528 2025-10-17,03:51:40.000,290,11057473,-795,0,1760673099,13346.33467936,434.00287971000216,54120.45457824 2025-10-17,03:51:41.000,290,11057532,-795,0,1760673100,13346.45593294,433.9535357999994,54120.615282000006 2025-10-17,03:51:42.000,290,11057476,-795,0,1760673101,13346.503087109995,433.9676340599981,54120.5803464 2025-10-17,03:51:43.000,290,11057496,-795,0,1760673102,13346.51655973,433.9817323200041,54120.594320640004 2025-10-17,03:51:44.000,290,11057470,-795,0,1760673103,13346.47614187,434.00287971000216,54120.265926 2025-10-17,03:51:45.000,290,11057424,-795,0,1760673104,13346.55697759,433.9676340599981,54120.13317072001 2025-10-17,03:51:46.000,290,11057544,-795,0,1760673105,13346.604131759996,434.0099288400015,54120.112209360006 2025-10-17,03:51:47.000,290,11057469,-795,0,1760673106,13346.651285929991,433.9817323200041,54120.17509344 2025-10-17,03:51:48.000,290,11057540,-795,0,1760673107,13346.691703789991,434.0522236199977,54120.37073280001 2025-10-17,03:51:49.000,290,11057508,-795,0,1760673108,13346.67823117,434.0169779700009,54120.258938880004 2025-10-17,03:51:50.000,290,11057529,-795,0,1760673109,13346.765803199996,433.9958305800028,54120.3357972 2025-10-17,03:51:51.000,290,11057518,-795,0,1760673110,13346.779275820001,434.00287971000216,54120.23099040001 2025-10-17,03:51:52.000,290,11057508,-795,0,1760673111,13346.799484750001,433.9817323200041,54120.08426088001 2025-10-17,03:51:53.000,290,11057499,-795,0,1760673112,13346.853375229992,433.93943754000065,54120.00740256 2025-10-17,03:51:54.000,290,11057526,-795,0,1760673113,13346.914002019992,433.92533928000194,54119.98644120001 2025-10-17,03:51:55.000,290,11057511,-795,0,1760673114,13346.940947260002,433.9182901500026,54119.91657000001 2025-10-17,03:51:56.000,290,11057564,-795,0,1760673115,13346.914002019992,433.96058492999873,54120.1960548 2025-10-17,03:51:57.000,290,11057484,-795,0,1760673116,13347.035255599993,433.9182901500026,54120.35675856 2025-10-17,03:51:58.000,290,11057526,-795,0,1760673117,13347.068937149998,433.9112410200032,54120.279900240006 2025-10-17,03:51:59.000,290,11057560,-795,0,1760673118,13346.967892499997,433.90419189000386,54120.07028664 2025-10-17,03:52:00.000,290,11057462,-795,0,1760673119,13347.035255599993,433.8618971100004,54120.112209360006 2025-10-17,03:52:01.000,290,11057461,-795,0,1760673120,13347.095882389993,433.82665146000363,54119.89560864001 2025-10-17,03:52:02.000,290,11057530,-795,0,1760673121,13347.089146079998,433.82665146000363,54119.81875032001 2025-10-17,03:52:03.000,290,11057508,-795,0,1760673122,13347.129563939998,433.75616016000276,54119.804776080004 2025-10-17,03:52:04.000,290,11057483,-795,0,1760673123,13347.082409770002,433.77730755000084,54119.88862152 2025-10-17,03:52:05.000,290,11057494,-795,0,1760673124,13347.129563939998,433.7632092900021,54120.07028664 2025-10-17,03:52:06.000,290,11057497,-795,0,1760673125,13347.163245489988,433.74206190000405,54120.13317072001 2025-10-17,03:52:07.000,290,11057492,-795,0,1760673126,13347.143036559988,433.6715706000032,54120.03535104001 2025-10-17,03:52:08.000,290,11057486,-795,0,1760673127,13347.116091319993,433.6856688600019,54119.993428320005 2025-10-17,03:52:09.000,290,11057491,-795,0,1760673128,13347.062200840002,433.6363249499991,54119.67900792001 2025-10-17,03:52:10.000,290,11057511,-795,0,1760673129,13347.136300249993,433.6010793000023,54119.637085200004 2025-10-17,03:52:11.000,290,11057494,-795,0,1760673130,13347.169981799998,433.54468626000016,54119.67900792001 2025-10-17,03:52:12.000,290,11057517,-795,0,1760673131,13347.237344899993,433.5869810400036,54119.8117632 2025-10-17,03:52:13.000,290,11057492,-795,0,1760673132,13347.264290139989,433.53058800000144,54120.091248000004 2025-10-17,03:52:14.000,290,11057560,-795,0,1760673133,13347.217135969993,433.54468626000016,54120.00740256 2025-10-17,03:52:15.000,290,11057486,-795,0,1760673134,13347.210399659998,433.5235388700021,54119.95849272 2025-10-17,03:52:16.000,290,11057443,-795,0,1760673135,13347.257553829993,433.50944061000337,54120.03535104001 2025-10-17,03:52:17.000,290,11057501,-795,0,1760673136,13347.304707999989,433.4107527899978,54119.76984048001 2025-10-17,03:52:18.000,290,11057504,-795,0,1760673137,13347.324916929989,433.4107527899978,54119.53227840001 2025-10-17,03:52:19.000,290,11057516,-795,0,1760673138,13347.291235379998,433.4037036599984,54119.53227840001 2025-10-17,03:52:20.000,290,11057484,-795,0,1760673139,13347.351862169999,433.36845801000163,54119.54625264 2025-10-17,03:52:21.000,290,11057491,-795,0,1760673140,13347.42596157999,433.375507140001,54119.93753136001 2025-10-17,03:52:22.000,290,11057485,-795,0,1760673141,13347.51353361,433.36845801000163,54120.03535104001 2025-10-17,03:52:23.000,290,11057514,-795,0,1760673142,13347.54721515999,433.36845801000163,54120.00041544 2025-10-17,03:52:24.000,290,11057513,-795,0,1760673143,13347.459643129994,433.38255627000035,54119.85368592 2025-10-17,03:52:25.000,290,11057511,-795,0,1760673144,13347.479852059994,433.3261632299982,54119.74887912001 2025-10-17,03:52:26.000,290,11057519,-795,0,1760673145,13347.439434199994,433.34731062000355,54119.553239759996 2025-10-17,03:52:27.000,290,11057531,-795,0,1760673146,13347.51353361,433.3050158400001,54119.6720208 2025-10-17,03:52:28.000,290,11057544,-795,0,1760673147,13347.47311575,433.28386845000205,54119.63009808001 2025-10-17,03:52:29.000,290,11057523,-795,0,1760673148,13347.392280029999,433.29796671000076,54119.8816344 2025-10-17,03:52:30.000,290,11057500,-795,0,1760673149,13347.452906819999,433.3050158400001,54119.89560864001 2025-10-17,03:52:31.000,290,11057501,-795,0,1760673150,13347.51353361,433.31911409999884,54120.0213768 2025-10-17,03:52:32.000,290,11057441,-795,0,1760673151,13347.412488959999,433.3050158400001,54119.83272456 2025-10-17,03:52:33.000,290,11057528,-795,0,1760673152,13347.459643129994,433.2415736699986,54119.86067304 2025-10-17,03:52:34.000,290,11057526,-795,0,1760673153,13347.452906819999,433.2697701900033,54119.57420112 2025-10-17,03:52:35.000,290,11057541,-795,0,1760673154,13347.48658836999,433.2063280200018,54119.588175360004 2025-10-17,03:52:36.000,290,11057536,-795,0,1760673155,13347.372071099999,433.19927889000246,54119.48336856001 2025-10-17,03:52:37.000,290,11057553,-795,0,1760673156,13347.399016339994,433.18518063000374,54119.79080184 2025-10-17,03:52:38.000,290,11057561,-795,0,1760673157,13347.365334789989,433.1428858500003,54119.923557120004 2025-10-17,03:52:39.000,290,11057467,-795,0,1760673158,13347.291235379998,433.18518063000374,54119.741892 2025-10-17,03:52:40.000,290,11057429,-795,0,1760673159,13347.271026449998,433.22042628000054,54119.73490488 2025-10-17,03:52:41.000,290,11057473,-795,0,1760673160,13347.250817519998,433.0935419400048,54119.8117632 2025-10-17,03:52:42.000,290,11057509,-795,0,1760673161,13347.223872279988,433.10059107000416,54119.51131704001 2025-10-17,03:52:43.000,290,11057511,-795,0,1760673162,13347.244081209989,433.03714890000265,54119.46240720001 2025-10-17,03:52:44.000,290,11057501,-795,0,1760673163,13347.129563939998,433.0300997700033,54119.33663904 2025-10-17,03:52:45.000,290,11057472,-795,0,1760673164,13347.149772869998,433.0019032499986,54119.62311096 2025-10-17,03:52:46.000,290,11057478,-795,0,1760673165,13347.149772869998,433.0019032499986,54119.71394352 2025-10-17,03:52:47.000,290,11057493,-795,0,1760673166,13347.169981799998,432.93846108000434,54119.67900792001 2025-10-17,03:52:48.000,290,11057463,-795,0,1760673167,13347.048728219997,432.97370673000114,54119.67900792001 2025-10-17,03:52:49.000,290,11057524,-795,0,1760673168,13346.981365120002,432.91026455999963,54119.420484480004 2025-10-17,03:52:50.000,290,11057538,-795,0,1760673169,13346.988101429997,432.88911717000155,54119.217857999996 2025-10-17,03:52:51.000,290,11057516,-795,0,1760673170,13346.988101429997,432.85387152000476,54119.22484512001 2025-10-17,03:52:52.000,290,11057467,-795,0,1760673171,13347.055464529993,432.8468223899981,54119.26676784001 2025-10-17,03:52:53.000,290,11057512,-795,0,1760673172,13346.934210949992,432.8115767400013,54119.203883760005 2025-10-17,03:52:54.000,290,11057540,-795,0,1760673173,13347.001574050002,432.82567500000005,54119.47638144 2025-10-17,03:52:55.000,290,11057496,-795,0,1760673174,13347.035255599993,432.7692819599979,54119.43445872001 2025-10-17,03:52:56.000,290,11057475,-795,0,1760673175,13347.008310359997,432.7692819599979,54119.37856176 2025-10-17,03:52:57.000,290,11057465,-795,0,1760673176,13347.109355009998,432.7692819599979,54119.420484480004 2025-10-17,03:52:58.000,290,11057514,-795,0,1760673177,13347.062200840002,432.7692819599979,54119.14099968 2025-10-17,03:52:59.000,290,11057537,-795,0,1760673178,13347.048728219997,432.7199380500024,54118.91042472001 2025-10-17,03:53:00.000,290,11057512,-795,0,1760673179,13347.048728219997,432.77633109000453,54119.07112848 2025-10-17,03:53:01.000,290,11057525,-795,0,1760673180,13347.156509179993,432.72698718000174,54119.32965192 2025-10-17,03:53:02.000,290,11057509,-795,0,1760673181,13347.143036559988,432.7481345699998,54119.46240720001 2025-10-17,03:53:03.000,290,11057475,-795,0,1760673182,13347.176718109993,432.7481345699998,54119.420484480004 2025-10-17,03:53:04.000,290,11057451,-795,0,1760673183,13347.062200840002,432.7551836999992,54119.385548879996 2025-10-17,03:53:05.000,290,11057505,-795,0,1760673184,13347.116091319993,432.74108544000046,54119.22484512001 2025-10-17,03:53:06.000,290,11057451,-795,0,1760673185,13347.068937149998,432.72698718000174,54118.84754064 2025-10-17,03:53:07.000,290,11057470,-795,0,1760673186,13347.129563939998,432.7199380500024,54118.95933456001 2025-10-17,03:53:08.000,290,11057536,-795,0,1760673187,13347.102618700002,432.7974784800026,54118.95234744 2025-10-17,03:53:09.000,290,11057497,-795,0,1760673188,13347.095882389993,432.74108544000046,54118.89645048 2025-10-17,03:53:10.000,290,11057517,-795,0,1760673189,13347.109355009998,432.79042935000325,54119.19689664001 2025-10-17,03:53:11.000,290,11057427,-795,0,1760673190,13347.156509179993,432.80452761000197,54119.203883760005 2025-10-17,03:53:12.000,290,11057488,-795,0,1760673191,13347.129563939998,432.83977325999876,54119.1829224 2025-10-17,03:53:13.000,290,11057503,-795,0,1760673192,13347.183454419988,432.82567500000005,54119.17593528001 2025-10-17,03:53:14.000,290,11057548,-795,0,1760673193,13347.116091319993,432.8115767400013,54118.74273384001 2025-10-17,03:53:15.000,290,11057539,-795,0,1760673194,13347.149772869998,432.83977325999876,54118.602991440006 2025-10-17,03:53:16.000,290,11057538,-795,0,1760673195,13347.203663349988,432.8961663000009,54118.72177248001 2025-10-17,03:53:17.000,290,11057516,-795,0,1760673196,13347.291235379998,432.85387152000476,54118.91042472001 2025-10-17,03:53:18.000,290,11057524,-795,0,1760673197,13347.297971689994,432.8327241299994,54119.09907696001 2025-10-17,03:53:19.000,290,11057531,-795,0,1760673198,13347.169981799998,432.8327241299994,54118.84754064 2025-10-17,03:53:20.000,290,11057497,-795,0,1760673199,13347.190190729998,432.83977325999876,54119.02920576001 2025-10-17,03:53:21.000,290,11057492,-795,0,1760673200,13347.203663349988,432.8679697800035,54119.00824440001 2025-10-17,03:53:22.000,290,11057551,-795,0,1760673201,13347.190190729998,432.8820680400022,54118.84754064 2025-10-17,03:53:23.000,290,11057519,-795,0,1760673202,13347.176718109993,432.88911717000155,54118.7287596 2025-10-17,03:53:24.000,290,11057576,-795,0,1760673203,13347.122827630003,432.8961663000009,54118.64491416001 2025-10-17,03:53:25.000,290,11057555,-795,0,1760673204,13347.129563939998,432.91026455999963,54118.60997856 2025-10-17,03:53:26.000,290,11057535,-795,0,1760673205,13347.149772869998,432.93846108000434,54118.95234744 2025-10-17,03:53:27.000,290,11057560,-795,0,1760673206,13347.190190729998,432.93846108000434,54118.84754064 2025-10-17,03:53:28.000,290,11057521,-795,0,1760673207,13347.176718109993,432.8961663000009,54118.74273384001 2025-10-17,03:53:29.000,290,11057516,-795,0,1760673208,13347.122827630003,432.9032154300003,54118.66587552 2025-10-17,03:53:30.000,290,11057522,-795,0,1760673209,13347.169981799998,432.88911717000155,54118.547094479996 2025-10-17,03:53:31.000,290,11057488,-795,0,1760673210,13347.149772869998,432.8609206500041,54118.28158392 2025-10-17,03:53:32.000,290,11057473,-795,0,1760673211,13347.230608589998,432.8468223899981,54118.47722328001 2025-10-17,03:53:33.000,290,11057555,-795,0,1760673212,13347.250817519998,432.8609206500041,54118.484210400005 2025-10-17,03:53:34.000,290,11057546,-795,0,1760673213,13347.264290139989,432.8820680400022,54118.7986308 2025-10-17,03:53:35.000,290,11057494,-795,0,1760673214,13347.264290139989,432.83977325999876,54118.714785359996 2025-10-17,03:53:36.000,290,11057494,-795,0,1760673215,13347.297971689994,432.8468223899981,54118.7986308 2025-10-17,03:53:37.000,290,11057559,-795,0,1760673216,13347.338389549994,432.8961663000009,54118.749720960004 2025-10-17,03:53:38.000,290,11057524,-795,0,1760673217,13347.365334789989,432.8820680400022,54118.714785359996 2025-10-17,03:53:39.000,290,11057480,-795,0,1760673218,13347.324916929989,432.82567500000005,54118.35145512 2025-10-17,03:53:40.000,290,11057496,-795,0,1760673219,13347.385543719989,432.79042935000325,54118.379403599996 2025-10-17,03:53:41.000,290,11057546,-795,0,1760673220,13347.51353361,432.7692819599979,54118.49818464 2025-10-17,03:53:42.000,290,11057521,-795,0,1760673221,13347.58763301999,432.7974784800026,54118.76369520001 2025-10-17,03:53:43.000,290,11057536,-795,0,1760673222,13347.63478719,432.79042935000325,54118.76369520001 2025-10-17,03:53:44.000,290,11057527,-795,0,1760673223,13347.601105639995,432.77633109000453,54118.63093992 2025-10-17,03:53:45.000,290,11057526,-795,0,1760673224,13347.64825980999,432.7833802200039,54118.64491416001 2025-10-17,03:53:46.000,290,11057503,-795,0,1760673225,13347.72909552999,432.74108544000046,54118.68683688 2025-10-17,03:53:47.000,290,11057517,-795,0,1760673226,13347.79645863,432.712888920003,54118.40036496 2025-10-17,03:53:48.000,290,11057524,-795,0,1760673227,13347.782986009996,432.712888920003,54118.344468 2025-10-17,03:53:49.000,290,11057556,-795,0,1760673228,13347.79645863,432.69174152999767,54118.30254528 2025-10-17,03:53:50.000,290,11057561,-795,0,1760673229,13347.89750328,432.69174152999767,54118.6588884 2025-10-17,03:53:51.000,290,11057540,-795,0,1760673230,13348.025493169996,432.69174152999767,54118.77766944 2025-10-17,03:53:52.000,290,11057550,-795,0,1760673231,13347.998547930001,432.6564958800009,54118.60997856 2025-10-17,03:53:53.000,290,11057511,-795,0,1760673232,13348.106328889997,432.64239762000216,54118.62395280001 2025-10-17,03:53:54.000,290,11057530,-795,0,1760673233,13348.005284239996,432.6353484900028,54118.54010736 2025-10-17,03:53:55.000,290,11057524,-795,0,1760673234,13348.099592580002,432.58600458,54118.25363544 2025-10-17,03:53:56.000,290,11057560,-795,0,1760673235,13348.166955679997,432.55780806000257,54118.46324904 2025-10-17,03:53:57.000,290,11057501,-795,0,1760673236,13348.227582469997,432.55780806000257,54118.484210400005 2025-10-17,03:53:58.000,290,11057537,-795,0,1760673237,13348.254527709993,432.5507589300032,54118.66587552 2025-10-17,03:53:59.000,290,11057503,-795,0,1760673238,13348.193900919992,432.5366606700045,54118.55408160001 2025-10-17,03:54:00.000,290,11057445,-795,0,1760673239,13348.268000329997,432.5084641499998,54118.66587552 2025-10-17,03:54:01.000,290,11057480,-795,0,1760673240,13348.315154499993,432.5014150200004,54118.66587552 2025-10-17,03:54:02.000,290,11057517,-795,0,1760673241,13348.335363429993,432.45207110999763,54118.66587552 2025-10-17,03:54:03.000,290,11057527,-795,0,1760673242,13348.375781289993,432.41682546000084,54118.37241648 2025-10-17,03:54:04.000,290,11057538,-795,0,1760673243,13348.395990219993,432.43092371999956,54118.29555816 2025-10-17,03:54:05.000,290,11057531,-795,0,1760673244,13348.402726529988,432.4027272000021,54118.30953240001 2025-10-17,03:54:06.000,290,11057535,-795,0,1760673245,13348.456617009993,432.4097763300015,54118.32350664 2025-10-17,03:54:07.000,290,11057485,-795,0,1760673246,13348.476825939993,432.36748154999805,54118.47722328001 2025-10-17,03:54:08.000,290,11057507,-795,0,1760673247,13348.550925349999,432.3745306800047,54118.56805584 2025-10-17,03:54:09.000,290,11057494,-795,0,1760673248,13348.544189039989,432.3251867700019,54118.33748088001 2025-10-17,03:54:10.000,290,11057535,-795,0,1760673249,13348.564397969989,432.34633415999997,54118.42132632 2025-10-17,03:54:11.000,290,11057519,-795,0,1760673250,13348.62502475999,432.3040393800038,54118.26062256001 2025-10-17,03:54:12.000,290,11057549,-795,0,1760673251,13348.71259679,432.29699025000446,54118.23966120001 2025-10-17,03:54:13.000,290,11057559,-795,0,1760673252,13348.72606940999,432.29699025000446,54118.2745968 2025-10-17,03:54:14.000,290,11057536,-795,0,1760673253,13348.76648726999,432.26879372999974,54118.246648320004 2025-10-17,03:54:15.000,290,11057489,-795,0,1760673254,13348.81364144,432.29699025000446,54118.435300560006 2025-10-17,03:54:16.000,290,11057421,-795,0,1760673255,13348.881004539995,432.254695470001,54118.50517176001 2025-10-17,03:54:17.000,290,11057490,-795,0,1760673256,13348.90794977999,432.26879372999974,54118.46324904 2025-10-17,03:54:18.000,290,11057527,-795,0,1760673257,13348.982049189995,432.23354808000295,54118.47023616 2025-10-17,03:54:19.000,290,11057535,-795,0,1760673258,13348.94836763999,432.20535155999823,54118.16280288 2025-10-17,03:54:20.000,290,11057532,-795,0,1760673259,13349.022467049996,432.1771550400008,54118.0649832 2025-10-17,03:54:21.000,290,11057537,-795,0,1760673260,13349.09656646,432.12076199999865,54118.17677712 2025-10-17,03:54:22.000,290,11057554,-795,0,1760673261,13349.197611110001,432.127811129998,54118.211712719996 2025-10-17,03:54:23.000,290,11057498,-795,0,1760673262,13349.258237900001,432.12076199999865,54118.49818464 2025-10-17,03:54:24.000,290,11057524,-795,0,1760673263,13349.312128379992,432.10666373999993,54118.435300560006 2025-10-17,03:54:25.000,290,11057480,-795,0,1760673264,13349.386227789997,432.0925654800012,54118.42831344001 2025-10-17,03:54:26.000,290,11057444,-795,0,1760673265,13349.419909340002,432.07141809000314,54118.42831344001 2025-10-17,03:54:27.000,290,11057543,-795,0,1760673266,13349.534426609993,432.00092679000227,54118.519146 2025-10-17,03:54:28.000,290,11057549,-795,0,1760673267,13349.568108159998,431.97273027000483,54118.16979000001 2025-10-17,03:54:29.000,290,11057522,-795,0,1760673268,13349.561371850003,431.90223897000396,54118.00908624 2025-10-17,03:54:30.000,290,11057524,-795,0,1760673269,13349.675889119993,431.8669933199999,54118.14184152001 2025-10-17,03:54:31.000,290,11057531,-795,0,1760673270,13349.729779599998,431.87404244999925,54118.50517176001 2025-10-17,03:54:32.000,290,11057507,-795,0,1760673271,13349.736515909994,431.8810915799986,54118.484210400005 2025-10-17,03:54:33.000,290,11057572,-795,0,1760673272,13349.776933769994,431.796502019999,54118.51215888 2025-10-17,03:54:34.000,290,11057549,-795,0,1760673273,13349.756724839994,431.8035511499984,54118.38639072001 2025-10-17,03:54:35.000,290,11057538,-795,0,1760673274,13349.783670079989,431.75420724000287,54118.32350664 2025-10-17,03:54:36.000,290,11057511,-795,0,1760673275,13349.851033179999,431.75420724000287,54118.18376424 2025-10-17,03:54:37.000,290,11057529,-795,0,1760673276,13349.90492365999,431.6696176800033,54118.148828640005 2025-10-17,03:54:38.000,290,11057535,-795,0,1760673277,13349.91165997,431.683715940002,54118.19075136001 2025-10-17,03:54:39.000,290,11057552,-795,0,1760673278,13349.898187349994,431.5991263800024,54118.030047600005 2025-10-17,03:54:40.000,290,11057471,-795,0,1760673279,13349.918396279994,431.65551942000457,54118.33049376 2025-10-17,03:54:41.000,290,11057529,-795,0,1760673280,13349.96555044999,431.5991263800024,54118.414339200004 2025-10-17,03:54:42.000,290,11057520,-795,0,1760673281,13349.999231999995,431.62732289999985,54118.414339200004 2025-10-17,03:54:43.000,290,11057517,-795,0,1760673282,13350.03291355,431.5074876900035,54118.44228768 2025-10-17,03:54:44.000,290,11057534,-795,0,1760673283,13349.98575937999,431.5074876900035,54118.12786728 2025-10-17,03:54:45.000,290,11057546,-795,0,1760673284,13350.01270462,431.42994726000325,54118.08594456 2025-10-17,03:54:46.000,290,11057532,-795,0,1760673285,13350.07333141,431.4087998699979,54118.19075136001 2025-10-17,03:54:47.000,290,11057501,-795,0,1760673286,13350.11374927,431.40175073999853,54118.14184152001 2025-10-17,03:54:48.000,290,11057459,-795,0,1760673287,13350.059858789995,431.4369963900026,54118.29555816 2025-10-17,03:54:49.000,290,11057518,-795,0,1760673288,13349.98575937999,431.3242103099983,54118.05799608 2025-10-17,03:54:50.000,290,11057513,-795,0,1760673289,13349.9318689,431.3242103099983,54118.1348544 2025-10-17,03:54:51.000,290,11057484,-795,0,1760673290,13350.02617723999,431.2889646600015,54118.148828640005 2025-10-17,03:54:52.000,290,11057488,-795,0,1760673291,13350.05312248,431.28191553000215,54118.16979000001 2025-10-17,03:54:53.000,290,11057594,-795,0,1760673292,13350.10701295999,431.21847336000064,54118.02306048001 2025-10-17,03:54:54.000,290,11057514,-795,0,1760673293,13350.04638616999,431.16912944999785,54117.981137760005 2025-10-17,03:54:55.000,290,11057502,-795,0,1760673294,13349.98575937999,431.05634337000083,54117.65973024 2025-10-17,03:54:56.000,290,11057488,-795,0,1760673295,13349.979023069995,431.112736410003,54118.044021839996 2025-10-17,03:54:57.000,290,11057511,-795,0,1760673296,13350.080067719995,431.1479820599998,54118.26062256001 2025-10-17,03:54:58.000,290,11057547,-795,0,1760673297,13350.059858789995,431.07044162999955,54118.25363544 2025-10-17,03:54:59.000,290,11057511,-795,0,1760673298,13350.01270462,430.9999503299987,54118.02306048001 2025-10-17,03:55:00.000,290,11057552,-795,0,1760673299,13350.019440929995,430.9788029400006,54118.099918800006 2025-10-17,03:55:01.000,290,11057531,-795,0,1760673300,13350.059858789995,430.9576555500025,54117.98812488 2025-10-17,03:55:02.000,290,11057572,-795,0,1760673301,13350.09354034,430.88716425000166,54118.00908624 2025-10-17,03:55:03.000,290,11057519,-795,0,1760673302,13350.11374927,430.8589677300042,54117.932227920006 2025-10-17,03:55:04.000,290,11057489,-795,0,1760673303,13350.080067719995,430.82372208000015,54118.21869984001 2025-10-17,03:55:05.000,290,11057480,-795,0,1760673304,13350.019440929995,430.8025746900021,54118.0649832 2025-10-17,03:55:06.000,290,11057561,-795,0,1760673305,13350.06659509999,430.80962382000143,54118.078957440004 2025-10-17,03:55:07.000,290,11057501,-795,0,1760673306,13350.059858789995,430.72503426000185,54118.18376424 2025-10-17,03:55:08.000,290,11057541,-795,0,1760673307,13350.06659509999,430.6686412199997,54118.12088016001 2025-10-17,03:55:09.000,290,11057496,-795,0,1760673308,13349.979023069995,430.57700253000075,54117.61780752001 2025-10-17,03:55:10.000,290,11057498,-795,0,1760673309,13350.04638616999,430.56290427000204,54117.77851128 2025-10-17,03:55:11.000,290,11057508,-795,0,1760673310,13350.03291355,430.5488060100033,54117.83440824001 2025-10-17,03:55:12.000,290,11057469,-795,0,1760673311,13350.08680402999,430.49241297000117,54117.93921504 2025-10-17,03:55:13.000,290,11057537,-795,0,1760673312,13350.03291355,430.47831471000245,54118.05100896001 2025-10-17,03:55:14.000,290,11057530,-795,0,1760673313,13349.979023069995,430.4219216700003,54117.95318928001 2025-10-17,03:55:15.000,290,11057521,-795,0,1760673314,13349.98575937999,430.3725777600048,54117.91825368 2025-10-17,03:55:16.000,290,11057518,-795,0,1760673315,13350.039649859995,430.3443812400001,54118.03703472 2025-10-17,03:55:17.000,290,11057543,-795,0,1760673316,13350.059858789995,430.28093906999857,54117.86934384 2025-10-17,03:55:18.000,290,11057568,-795,0,1760673317,13350.059858789995,430.2245460300037,54117.743575680004 2025-10-17,03:55:19.000,290,11057502,-795,0,1760673318,13350.019440929995,430.21749690000433,54117.49902648001 2025-10-17,03:55:20.000,290,11057503,-795,0,1760673319,13350.10701295999,430.1893003799996,54117.65973024 2025-10-17,03:55:21.000,290,11057479,-795,0,1760673320,13350.080067719995,430.1893003799996,54118.05799608 2025-10-17,03:55:22.000,290,11057547,-795,0,1760673321,13350.1339582,430.1258582099981,54118.030047600005 2025-10-17,03:55:23.000,290,11057531,-795,0,1760673322,13350.100276649995,430.0976616900007,54118.078957440004 2025-10-17,03:55:24.000,290,11057535,-795,0,1760673323,13350.14743081999,430.0624160400039,54117.89729232 2025-10-17,03:55:25.000,290,11057537,-795,0,1760673324,13350.14743081999,430.02012126000045,54117.90427944001 2025-10-17,03:55:26.000,290,11057511,-795,0,1760673325,13350.20805760999,429.98487561000366,54117.7505628 2025-10-17,03:55:27.000,290,11057463,-795,0,1760673326,13350.20805760999,429.9778264800043,54117.72960144 2025-10-17,03:55:28.000,290,11057502,-795,0,1760673327,13350.181112369995,429.95667908999894,54117.63178176 2025-10-17,03:55:29.000,290,11057539,-795,0,1760673328,13350.12722188999,429.9637282199983,54117.65973024 2025-10-17,03:55:30.000,290,11057557,-795,0,1760673329,13350.16763974999,429.90028605000407,54117.708640079996 2025-10-17,03:55:31.000,290,11057505,-795,0,1760673330,13350.15416713,429.90028605000407,54117.7505628 2025-10-17,03:55:32.000,290,11057543,-795,0,1760673331,13350.221530229996,429.8861877899981,54117.82742112 2025-10-17,03:55:33.000,290,11057489,-795,0,1760673332,13350.261948089996,429.82274562000384,54117.813446880005 2025-10-17,03:55:34.000,290,11057488,-795,0,1760673333,13350.25521178,429.8156964900045,54117.53396208 2025-10-17,03:55:35.000,290,11057500,-795,0,1760673334,13350.181112369995,429.77340171000105,54117.429155280006 2025-10-17,03:55:36.000,290,11057474,-795,0,1760673335,13350.19458499,429.7311069300049,54117.42216816001 2025-10-17,03:55:37.000,290,11057567,-795,0,1760673336,13350.19458499,429.752254320003,54117.78549840001 2025-10-17,03:55:38.000,290,11057551,-795,0,1760673337,13350.23500285,429.72405779999826,54117.708640079996 2025-10-17,03:55:39.000,290,11057499,-795,0,1760673338,13350.100276649995,429.72405779999826,54117.526974960005 2025-10-17,03:55:40.000,290,11057531,-795,0,1760673339,13350.140694509995,429.68881215000147,54117.58985904001 2025-10-17,03:55:41.000,290,11057564,-795,0,1760673340,13350.22826653999,429.6042225900019,54117.764537040006 2025-10-17,03:55:42.000,290,11057543,-795,0,1760673341,13350.181112369995,429.56192780999845,54117.31736136 2025-10-17,03:55:43.000,290,11057481,-795,0,1760673342,13350.16763974999,429.533731290001,54117.34530984 2025-10-17,03:55:44.000,290,11057489,-795,0,1760673343,13350.11374927,429.5055347700036,54117.16364472001 2025-10-17,03:55:45.000,290,11057501,-795,0,1760673344,13350.140694509995,429.47733824999887,54117.40120680001 2025-10-17,03:55:46.000,290,11057526,-795,0,1760673345,13350.14743081999,429.4702891199995,54117.575884800004 2025-10-17,03:55:47.000,290,11057545,-795,0,1760673346,13350.059858789995,429.406846949998,54117.54793632001 2025-10-17,03:55:48.000,290,11057505,-795,0,1760673347,13350.059858789995,429.4350434700027,54117.47107800001 2025-10-17,03:55:49.000,290,11057533,-795,0,1760673348,13350.03291355,429.3575030400025,54117.34530984 2025-10-17,03:55:50.000,290,11057534,-795,0,1760673349,13350.11374927,429.3293065199978,54117.23351592001 2025-10-17,03:55:51.000,290,11057505,-795,0,1760673350,13350.059858789995,429.3363556500044,54117.16364472001 2025-10-17,03:55:52.000,290,11057503,-795,0,1760673351,13350.05312248,429.26586435000354,54117.13569624001 2025-10-17,03:55:53.000,290,11057505,-795,0,1760673352,13350.059858789995,429.2870117400016,54117.23351592001 2025-10-17,03:55:54.000,290,11057519,-795,0,1760673353,13350.059858789995,429.2870117400016,54117.38723256 2025-10-17,03:55:55.000,290,11057547,-795,0,1760673354,13349.95207783,429.2517660900048,54117.34530984 2025-10-17,03:55:56.000,290,11057534,-795,0,1760673355,13349.958814139995,429.2376678299988,54117.121722 2025-10-17,03:55:57.000,290,11057535,-795,0,1760673356,13349.958814139995,429.2094713100014,54117.28941288 2025-10-17,03:55:58.000,290,11057497,-795,0,1760673357,13350.08680402999,429.21652044000075,54117.26845152 2025-10-17,03:55:59.000,290,11057503,-795,0,1760673358,13349.97228676,429.1460291399999,54116.8422372 2025-10-17,03:56:00.000,290,11057500,-795,0,1760673359,13349.979023069995,429.18127479000395,54116.88415992 2025-10-17,03:56:01.000,290,11057506,-795,0,1760673360,13350.019440929995,429.15307826999924,54116.95403112 2025-10-17,03:56:02.000,290,11057563,-795,0,1760673361,13350.059858789995,429.16717652999796,54117.33832272 2025-10-17,03:56:03.000,290,11057556,-795,0,1760673362,13350.1339582,429.1601273999986,54117.3662712 2025-10-17,03:56:04.000,290,11057527,-795,0,1760673363,13350.080067719995,429.15307826999924,54117.261464400006 2025-10-17,03:56:05.000,290,11057570,-795,0,1760673364,13350.12722188999,429.1248817500018,54117.28242576001 2025-10-17,03:56:06.000,290,11057493,-795,0,1760673365,13350.14743081999,429.1460291399999,54117.359284080005 2025-10-17,03:56:07.000,290,11057486,-795,0,1760673366,13350.19458499,429.05439045000094,54117.023902320005 2025-10-17,03:56:08.000,290,11057519,-795,0,1760673367,13350.19458499,429.09668523000437,54116.94704400001 2025-10-17,03:56:09.000,290,11057514,-795,0,1760673368,13350.100276649995,429.0402921900022,54116.6675592 2025-10-17,03:56:10.000,290,11057534,-795,0,1760673369,13350.14743081999,429.0614395800003,54116.96101824 2025-10-17,03:56:11.000,290,11057495,-795,0,1760673370,13350.08680402999,429.01914480000414,54116.83525008 2025-10-17,03:56:12.000,290,11057512,-795,0,1760673371,13350.20805760999,429.0402921900022,54117.05883792 2025-10-17,03:56:13.000,290,11057539,-795,0,1760673372,13350.25521178,428.98389915000007,54117.11473488001 2025-10-17,03:56:14.000,290,11057512,-795,0,1760673373,13350.21479392,429.01914480000414,54116.99595384001 2025-10-17,03:56:15.000,290,11057532,-795,0,1760673374,13350.221530229996,428.962751760002,54116.70249480001 2025-10-17,03:56:16.000,290,11057484,-795,0,1760673375,13350.27542071,428.9486535000033,54116.737430400004 2025-10-17,03:56:17.000,290,11057520,-795,0,1760673376,13350.24847546999,428.8640639400037,54116.6675592 2025-10-17,03:56:18.000,290,11057515,-795,0,1760673377,13350.27542071,428.90635871999984,54116.87717280001 2025-10-17,03:56:19.000,290,11057530,-795,0,1760673378,13350.22826653999,428.8499656799977,54116.69550768 2025-10-17,03:56:20.000,290,11057557,-795,0,1760673379,13350.27542071,428.85701481000433,54116.772366 2025-10-17,03:56:21.000,290,11057574,-795,0,1760673380,13350.369729049991,428.8147200300009,54116.974992480005 2025-10-17,03:56:22.000,290,11057515,-795,0,1760673381,13350.403410599996,428.8006217700022,54116.93306976 2025-10-17,03:56:23.000,290,11057542,-795,0,1760673382,13350.437092150001,428.7301304700013,54116.61166224001 2025-10-17,03:56:24.000,290,11057413,-795,0,1760673383,13350.362992739996,428.6948848200045,54116.38108728 2025-10-17,03:56:25.000,290,11057454,-795,0,1760673384,13350.410146909991,428.6455409100017,54116.36711304001 2025-10-17,03:56:26.000,290,11057478,-795,0,1760673385,13350.389937979991,428.6455409100017,54116.41602288001 2025-10-17,03:56:27.000,290,11057519,-795,0,1760673386,13350.457301080001,428.6032461299983,54116.69550768 2025-10-17,03:56:28.000,290,11057547,-795,0,1760673387,13350.524664179997,428.631442650003,54116.71646904 2025-10-17,03:56:29.000,290,11057550,-795,0,1760673388,13350.430355839992,428.5186565699987,54116.43698424 2025-10-17,03:56:30.000,290,11057490,-795,0,1760673389,13350.565082039997,428.53980396000406,54116.590700880006 2025-10-17,03:56:31.000,290,11057478,-795,0,1760673390,13350.686335619997,428.4834109200019,54116.48589408 2025-10-17,03:56:32.000,290,11057516,-795,0,1760673391,13350.666126689997,428.4693126600032,54116.3182032 2025-10-17,03:56:33.000,290,11057555,-795,0,1760673392,13350.720017170002,428.4411161399985,54116.33916456 2025-10-17,03:56:34.000,290,11057493,-795,0,1760673393,13350.733489789993,428.4411161399985,54116.2832676 2025-10-17,03:56:35.000,290,11057478,-795,0,1760673394,13350.726753479998,428.4552144000045,54116.471919840005 2025-10-17,03:56:36.000,290,11057527,-795,0,1760673395,13350.733489789993,428.46226353000384,54116.43698424 2025-10-17,03:56:37.000,290,11057507,-795,0,1760673396,13350.874952299993,428.42701787999977,54116.57672664 2025-10-17,03:56:38.000,290,11057535,-795,0,1760673397,13350.888424919998,428.42701787999977,54116.53480392001 2025-10-17,03:56:39.000,290,11057518,-795,0,1760673398,13350.854743369993,428.4552144000045,54116.40903576 2025-10-17,03:56:40.000,290,11057508,-795,0,1760673399,13350.901897539989,428.41291962000105,54116.136538080005 2025-10-17,03:56:41.000,290,11057494,-795,0,1760673400,13350.996205879994,428.3847231000036,54116.2133964 2025-10-17,03:56:42.000,290,11057548,-795,0,1760673401,13351.016414809994,428.4340670099991,54116.2832676 2025-10-17,03:56:43.000,290,11057500,-795,0,1760673402,13351.117459459994,428.39177223000297,54116.54179104001 2025-10-17,03:56:44.000,290,11057552,-795,0,1760673403,13351.077041599994,428.39882136000233,54116.42999712 2025-10-17,03:56:45.000,290,11057490,-795,0,1760673404,13351.10398683999,428.3424283200002,54116.43698424 2025-10-17,03:56:46.000,290,11057541,-795,0,1760673405,13351.13093208,428.34947744999954,54116.54179104001 2025-10-17,03:56:47.000,290,11057538,-795,0,1760673406,13351.18482255999,428.31423180000274,54116.50685544 2025-10-17,03:56:48.000,290,11057510,-795,0,1760673407,13351.198295179995,428.2719370199993,54116.12256384 2025-10-17,03:56:49.000,290,11057527,-795,0,1760673408,13351.13093208,428.2366913700025,54116.03173128001 2025-10-17,03:56:50.000,290,11057515,-795,0,1760673409,13351.137668389994,428.1873474599997,54115.94089872001 2025-10-17,03:56:51.000,290,11057548,-795,0,1760673410,13351.137668389994,428.173249200001,54116.0037828 2025-10-17,03:56:52.000,290,11057565,-795,0,1760673411,13351.25218566,428.1943965899991,54116.29724184001 2025-10-17,03:56:53.000,290,11057498,-795,0,1760673412,13351.28586720999,428.1450526800036,54116.3182032 2025-10-17,03:56:54.000,290,11057501,-795,0,1760673413,13351.299339829995,428.1380035500042,54116.24833200001 2025-10-17,03:56:55.000,290,11057495,-795,0,1760673414,13351.28586720999,428.1098070299995,54116.12256384 2025-10-17,03:56:56.000,290,11057499,-795,0,1760673415,13351.29260352,428.08161051000206,54116.01076992001 2025-10-17,03:56:57.000,290,11057490,-795,0,1760673416,13351.30607613999,428.03931572999863,54115.81513056 2025-10-17,03:56:58.000,290,11057491,-795,0,1760673417,13351.2117678,428.03931572999863,54115.731285120004 2025-10-17,03:56:59.000,290,11057543,-795,0,1760673418,13351.27239459,427.9899718200031,54115.7592336 2025-10-17,03:57:00.000,290,11057536,-795,0,1760673419,13351.28586720999,427.9617752999984,54116.02474416 2025-10-17,03:57:01.000,290,11057573,-795,0,1760673420,13351.400384479995,427.9476770399997,54116.15051232 2025-10-17,03:57:02.000,290,11057434,-795,0,1760673421,13351.38691185999,427.8983331300042,54116.20640928001 2025-10-17,03:57:03.000,290,11057529,-795,0,1760673422,13351.380175549995,427.8912840000048,54116.10160248 2025-10-17,03:57:04.000,290,11057485,-795,0,1760673423,13351.25218566,427.8489892200014,54115.83609192 2025-10-17,03:57:05.000,290,11057514,-795,0,1760673424,13351.238713039995,427.8137435700046,54115.52167152 2025-10-17,03:57:06.000,290,11057515,-795,0,1760673425,13351.25218566,427.7784979200005,54115.6194912 2025-10-17,03:57:07.000,290,11057575,-795,0,1760673426,13351.319548759995,427.7784979200005,54115.67538816001 2025-10-17,03:57:08.000,290,11057554,-795,0,1760673427,13351.380175549995,427.7432522700037,54116.01076992001 2025-10-17,03:57:09.000,290,11057524,-795,0,1760673428,13351.30607613999,427.75735053000244,54115.94089872001 2025-10-17,03:57:10.000,290,11057565,-795,0,1760673429,13351.37343924,427.72210487999837,54116.09461536 2025-10-17,03:57:11.000,290,11057539,-795,0,1760673430,13351.380175549995,427.715055749999,54116.10160248 2025-10-17,03:57:12.000,290,11057498,-795,0,1760673431,13351.37343924,427.69390836000093,54116.11557672 2025-10-17,03:57:13.000,290,11057551,-795,0,1760673432,13351.359966619995,427.7009574900003,54115.77320784001 2025-10-17,03:57:14.000,290,11057541,-795,0,1760673433,13351.32628506999,427.69390836000093,54115.6194912 2025-10-17,03:57:15.000,290,11057511,-795,0,1760673434,13351.30607613999,427.64456444999814,54115.584555600006 2025-10-17,03:57:16.000,290,11057535,-795,0,1760673435,13351.380175549995,427.6163679300007,54115.74525936001 2025-10-17,03:57:17.000,290,11057524,-795,0,1760673436,13351.39364817,427.6304661899994,54116.05269264 2025-10-17,03:57:18.000,290,11057517,-795,0,1760673437,13351.339757689995,427.60931880000135,54116.0037828 2025-10-17,03:57:19.000,290,11057515,-795,0,1760673438,13351.28586720999,427.5670240199979,54115.67538816001 2025-10-17,03:57:20.000,290,11057539,-795,0,1760673439,13351.32628506999,427.51063098000304,54115.850066160005 2025-10-17,03:57:21.000,290,11057505,-795,0,1760673440,13351.380175549995,427.5176801100024,54115.87801464 2025-10-17,03:57:22.000,290,11057518,-795,0,1760673441,13351.359966619995,427.4965327200043,54115.59154272 2025-10-17,03:57:23.000,290,11057542,-795,0,1760673442,13351.440802339996,427.42604142000346,54115.59154272 2025-10-17,03:57:24.000,290,11057520,-795,0,1760673443,13351.36670292999,427.3907957699994,54115.53564576001 2025-10-17,03:57:25.000,290,11057517,-795,0,1760673444,13351.39364817,427.4189922900041,54115.8291048 2025-10-17,03:57:26.000,290,11057528,-795,0,1760673445,13351.46774757999,427.3696483800013,54115.94788584 2025-10-17,03:57:27.000,290,11057565,-795,0,1760673446,13351.461011269996,427.37669751000067,54115.82211768001 2025-10-17,03:57:28.000,290,11057513,-795,0,1760673447,13351.42732971999,427.31325533999916,54115.78718208 2025-10-17,03:57:29.000,290,11057522,-795,0,1760673448,13351.359966619995,427.2850588200017,54115.416864720006 2025-10-17,03:57:30.000,290,11057505,-795,0,1760673449,13351.35323031,427.26391143000365,54115.298083680005 2025-10-17,03:57:31.000,290,11057535,-795,0,1760673450,13351.37343924,427.23571490999893,54115.29109656001 2025-10-17,03:57:32.000,290,11057542,-795,0,1760673451,13351.35323031,427.26391143000365,54115.36096776001 2025-10-17,03:57:33.000,290,11057540,-795,0,1760673452,13351.36670292999,427.23571490999893,54115.47276168 2025-10-17,03:57:34.000,290,11057513,-795,0,1760673453,13351.319548759995,427.2427640399983,54115.59852984 2025-10-17,03:57:35.000,290,11057535,-795,0,1760673454,13351.31281245,427.24981316999765,54115.45180032 2025-10-17,03:57:36.000,290,11057482,-795,0,1760673455,13351.33302138,427.21456752000086,54115.52167152 2025-10-17,03:57:37.000,290,11057513,-795,0,1760673456,13351.33302138,427.1722727400047,54115.40987760001 2025-10-17,03:57:38.000,290,11057527,-795,0,1760673457,13351.36670292999,427.10178144000383,54115.31904504001 2025-10-17,03:57:39.000,290,11057543,-795,0,1760673458,13351.299339829995,427.06653578999976,54114.962701920005 2025-10-17,03:57:40.000,290,11057555,-795,0,1760673459,13351.258921969995,427.0242410100036,54115.00462464001 2025-10-17,03:57:41.000,290,11057572,-795,0,1760673460,13351.258921969995,426.98899535999954,54115.07449584001 2025-10-17,03:57:42.000,290,11057533,-795,0,1760673461,13351.090514219999,426.9819462300002,54115.18628976 2025-10-17,03:57:43.000,290,11057504,-795,0,1760673462,13351.137668389994,427.01719188000425,54115.34000640001 2025-10-17,03:57:44.000,290,11057505,-795,0,1760673463,13351.029887429999,427.01719188000425,54115.17231552001 2025-10-17,03:57:45.000,290,11057539,-795,0,1760673464,13350.942315399989,427.08768317999784,54115.14436704 2025-10-17,03:57:46.000,290,11057528,-795,0,1760673465,13350.996205879994,427.0947323100045,54115.18628976 2025-10-17,03:57:47.000,290,11057532,-795,0,1760673466,13350.955788019994,427.0453884000017,54114.96968904 2025-10-17,03:57:48.000,290,11057540,-795,0,1760673467,13351.009678499999,427.0242410100036,54115.03257312001 2025-10-17,03:57:49.000,290,11057503,-795,0,1760673468,13350.908633849998,427.0242410100036,54114.88584360001 2025-10-17,03:57:50.000,290,11057535,-795,0,1760673469,13350.996205879994,426.9960444899989,54115.27712232 2025-10-17,03:57:51.000,290,11057468,-795,0,1760673470,13351.016414809994,426.96784797000146,54115.40987760001 2025-10-17,03:57:52.000,290,11057567,-795,0,1760673471,13350.989469569999,426.9114549299993,54115.36795488001 2025-10-17,03:57:53.000,290,11057542,-795,0,1760673472,13350.969260639999,426.91850405999867,54115.28410944 2025-10-17,03:57:54.000,290,11057546,-795,0,1760673473,13350.942315399989,426.925553189998,54115.20725112 2025-10-17,03:57:55.000,290,11057487,-795,0,1760673474,13350.841270749988,426.8480127599978,54114.81597240001 2025-10-17,03:57:56.000,290,11057525,-795,0,1760673475,13350.949051709998,426.8480127599978,54114.92776632 2025-10-17,03:57:57.000,290,11057536,-795,0,1760673476,13350.949051709998,426.81981624000036,54115.07449584001 2025-10-17,03:57:58.000,290,11057556,-795,0,1760673477,13350.982733259989,426.7634231999982,54115.01859888 2025-10-17,03:57:59.000,290,11057516,-795,0,1760673478,13350.800852889988,426.812767110001,54115.15834128 2025-10-17,03:58:00.000,290,11057468,-795,0,1760673479,13350.969260639999,426.75637406999886,54115.179302640005 2025-10-17,03:58:01.000,290,11057494,-795,0,1760673480,13350.922106469989,426.74227581000014,54115.1653284 2025-10-17,03:58:02.000,290,11057524,-795,0,1760673481,13350.996205879994,426.685882769998,54115.25616096 2025-10-17,03:58:03.000,290,11057536,-795,0,1760673482,13350.942315399989,426.67178450999927,54115.2351996 2025-10-17,03:58:04.000,290,11057553,-795,0,1760673483,13350.895161229993,426.6294897300031,54114.843920880005 2025-10-17,03:58:05.000,290,11057537,-795,0,1760673484,13350.895161229993,426.6506371200012,54114.89981784 2025-10-17,03:58:06.000,290,11057555,-795,0,1760673485,13350.915370159993,426.6012932099984,54114.98366328001 2025-10-17,03:58:07.000,290,11057537,-795,0,1760673486,13350.935579089994,426.6365388600025,54115.26314808 2025-10-17,03:58:08.000,290,11057532,-795,0,1760673487,13350.881688609988,426.62244060000376,54115.11641856 2025-10-17,03:58:09.000,290,11057516,-795,0,1760673488,13350.780643960003,426.62244060000376,54115.07449584001 2025-10-17,03:58:10.000,290,11057536,-795,0,1760673489,13350.841270749988,426.6012932099984,54115.05353448001 2025-10-17,03:58:11.000,290,11057506,-795,0,1760673490,13350.800852889988,426.54490017000353,54115.06750872 2025-10-17,03:58:12.000,290,11057543,-795,0,1760673491,13350.834534439993,426.5237527799982,54114.82994664 2025-10-17,03:58:13.000,290,11057514,-795,0,1760673492,13350.787380269998,426.54490017000353,54114.80898528 2025-10-17,03:58:14.000,290,11057509,-795,0,1760673493,13350.787380269998,426.5026053900001,54114.78802392001 2025-10-17,03:58:15.000,290,11057458,-795,0,1760673494,13350.767171339998,426.4532614800046,54114.843920880005 2025-10-17,03:58:16.000,290,11057545,-795,0,1760673495,13350.753698719993,426.46031061000394,54115.08847008 2025-10-17,03:58:17.000,290,11057503,-795,0,1760673496,13350.720017170002,426.4532614800046,54115.01859888 2025-10-17,03:58:18.000,290,11057542,-795,0,1760673497,13350.659390380002,426.4039175700018,54114.92776632 2025-10-17,03:58:19.000,290,11057474,-795,0,1760673498,13350.632445139992,426.4250649599999,54115.01859888 2025-10-17,03:58:20.000,290,11057512,-795,0,1760673499,13350.625708829997,426.36162278999836,54114.81597240001 2025-10-17,03:58:21.000,290,11057477,-795,0,1760673500,13350.666126689997,426.3404754000003,54114.80898528 2025-10-17,03:58:22.000,290,11057527,-795,0,1760673501,13350.666126689997,426.3193280100022,54114.80199816 2025-10-17,03:58:23.000,290,11057516,-795,0,1760673502,13350.605499899997,426.3334262700009,54114.746101200006 2025-10-17,03:58:24.000,290,11057491,-755,0,1760673503,13350.558345730002,426.3052297500035,54114.85789512001 2025-10-17,03:58:25.000,290,11057471,-795,0,1760673504,13350.544873109997,426.3052297500035,54114.94872768 2025-10-17,03:58:26.000,290,11057531,-795,0,1760673505,13350.538136800002,426.3193280100022,54114.87885648 2025-10-17,03:58:27.000,290,11057569,-795,0,1760673506,13350.544873109997,426.2558858400007,54114.83693376001 2025-10-17,03:58:28.000,290,11057516,-795,0,1760673507,13350.511191559992,426.2558858400007,54114.90680496001 2025-10-17,03:58:29.000,290,11057557,-795,0,1760673508,13350.450564769992,426.21359106000455,54114.6412944 2025-10-17,03:58:30.000,290,11057516,-795,0,1760673509,13350.484246319997,426.21359106000455,54114.6412944 2025-10-17,03:58:31.000,290,11057518,-795,0,1760673510,13350.511191559992,426.22768932000326,54114.71815272001 2025-10-17,03:58:32.000,290,11057484,-795,0,1760673511,13350.464037389997,426.21359106000455,54114.88584360001 2025-10-17,03:58:33.000,290,11057546,-795,0,1760673512,13350.457301080001,426.18539453999983,54114.94174056 2025-10-17,03:58:34.000,290,11057524,-795,0,1760673513,13350.403410599996,426.1783454100005,54114.82295952 2025-10-17,03:58:35.000,290,11057500,-795,0,1760673514,13350.403410599996,426.16424715000176,54114.86488224001 2025-10-17,03:58:36.000,290,11057493,-795,0,1760673515,13350.470773699992,426.1360506300043,54114.94174056 2025-10-17,03:58:37.000,290,11057557,-795,0,1760673516,13350.423619529996,426.08670672000153,54114.7810368 2025-10-17,03:58:38.000,290,11057552,-795,0,1760673517,13350.376465360001,426.05146107000473,54114.63430728 2025-10-17,03:58:39.000,290,11057474,-795,0,1760673518,13350.302365949996,426.0444119399981,54114.33386112001 2025-10-17,03:58:40.000,290,11057472,-795,0,1760673519,13350.322574879996,426.02326455,54114.508539120005 2025-10-17,03:58:41.000,290,11057514,-795,0,1760673520,13350.282157019996,425.9880189000032,54114.676230000005 2025-10-17,03:58:42.000,290,11057514,-795,0,1760673521,13350.19458499,425.9880189000032,54114.48757776 2025-10-17,03:58:43.000,290,11057478,-795,0,1760673522,13350.25521178,425.95277324999915,54114.6412944 2025-10-17,03:58:44.000,290,11057554,-795,0,1760673523,13350.31583857,425.95277324999915,54114.86488224001 2025-10-17,03:58:45.000,290,11057525,-795,0,1760673524,13350.342783809996,425.88933107999765,54114.85789512001 2025-10-17,03:58:46.000,290,11057545,-795,0,1760673525,13350.329311189991,425.8611345600002,54114.58539744 2025-10-17,03:58:47.000,290,11057546,-795,0,1760673526,13350.29562964,425.81883978000405,54114.49456488 2025-10-17,03:58:48.000,290,11057544,-795,0,1760673527,13350.282157019996,425.75539761000255,54114.557448960004 2025-10-17,03:58:49.000,290,11057497,-795,0,1760673528,13350.201321299995,425.80474151999806,54114.61334592 2025-10-17,03:58:50.000,290,11057542,-795,0,1760673529,13350.181112369995,425.7765450000006,54114.65526864 2025-10-17,03:58:51.000,290,11057547,-795,0,1760673530,13350.261948089996,425.7201519599985,54114.71815272001 2025-10-17,03:58:52.000,290,11057502,-795,0,1760673531,13350.29562964,425.65670979000424,54114.80199816 2025-10-17,03:58:53.000,290,11057538,-795,0,1760673532,13350.26868439999,425.65670979000424,54114.76706256001 2025-10-17,03:58:54.000,290,11057570,-795,0,1760673533,13350.100276649995,425.62146414000017,54114.14520888001 2025-10-17,03:58:55.000,290,11057560,-795,0,1760673534,13350.18784867999,425.5509728399993,54114.243028560006 2025-10-17,03:58:56.000,290,11057530,-795,0,1760673535,13350.17437606,425.5298254500012,54114.340848240005 2025-10-17,03:58:57.000,290,11057546,-795,0,1760673536,13350.20805760999,425.5016289300038,54114.43168080001 2025-10-17,03:58:58.000,290,11057487,-795,0,1760673537,13350.181112369995,425.44523589000164,54114.59238456 2025-10-17,03:58:59.000,290,11057519,-795,0,1760673538,13350.10701295999,425.39589197999885,54114.44565504 2025-10-17,03:59:00.000,290,11057538,-795,0,1760673539,13350.09354034,425.36064633000206,54114.43168080001 2025-10-17,03:59:01.000,290,11057540,-795,0,1760673540,13350.23500285,425.3535972000027,54114.557448960004 2025-10-17,03:59:02.000,290,11057560,-795,0,1760673541,13350.27542071,425.2901550300012,54114.291938400005 2025-10-17,03:59:03.000,290,11057526,-795,0,1760673542,13350.241739159996,425.27605677000247,54114.20110584 2025-10-17,03:59:04.000,290,11057482,-795,0,1760673543,13350.21479392,425.2196637300003,54114.04738920001 2025-10-17,03:59:05.000,290,11057502,-795,0,1760673544,13350.22826653999,425.16327068999817,54114.01944072001 2025-10-17,03:59:06.000,290,11057576,-795,0,1760673545,13350.181112369995,425.1914672100029,54114.340848240005 2025-10-17,03:59:07.000,290,11057507,-795,0,1760673546,13350.23500285,425.11392678000266,54114.31289976001 2025-10-17,03:59:08.000,290,11057555,-795,0,1760673547,13350.27542071,425.0786811299986,54114.18713160001 2025-10-17,03:59:09.000,290,11057515,-795,0,1760673548,13350.22826653999,425.09982852000394,54114.222067200004 2025-10-17,03:59:10.000,290,11057477,-795,0,1760673549,13350.288893329991,425.06458286999987,54114.173157360005 2025-10-17,03:59:11.000,290,11057560,-755,0,1760673550,13350.329311189991,425.00114069999836,54114.03341496 2025-10-17,03:59:12.000,290,11057505,-795,0,1760673551,13350.349520119991,425.00114069999836,54113.96354376 2025-10-17,03:59:13.000,290,11057539,-795,0,1760673552,13350.349520119991,424.98704243999964,54114.04040208 2025-10-17,03:59:14.000,290,11057507,-795,0,1760673553,13350.309102259991,425.00114069999836,54114.25001568 2025-10-17,03:59:15.000,290,11057534,-795,0,1760673554,13350.288893329991,424.9799933100003,54114.27097704 2025-10-17,03:59:16.000,290,11057531,-795,0,1760673555,13350.389937979991,424.9447476600035,54114.389758080004 2025-10-17,03:59:17.000,290,11057532,-795,0,1760673556,13350.416883220001,424.9376985300041,54114.44565504 2025-10-17,03:59:18.000,290,11057513,-795,0,1760673557,13350.376465360001,424.8954037500007,54114.35482248001 2025-10-17,03:59:19.000,290,11057439,-795,0,1760673558,13350.31583857,424.8601581000039,54113.84476272 2025-10-17,03:59:20.000,290,11057540,-795,0,1760673559,13350.410146909991,424.83901070999855,54113.96354376 2025-10-17,03:59:21.000,290,11057551,-795,0,1760673560,13350.437092150001,424.81786332000047,54113.97053088 2025-10-17,03:59:22.000,290,11057520,-795,0,1760673561,13350.430355839992,424.81786332000047,54114.16617024001 2025-10-17,03:59:23.000,290,11057539,-795,0,1760673562,13350.457301080001,424.8108141900011,54114.340848240005 2025-10-17,03:59:24.000,290,11057544,-795,0,1760673563,13350.464037389997,424.7755685400043,54114.222067200004 2025-10-17,03:59:25.000,290,11057543,-795,0,1760673564,13350.450564769992,424.7755685400043,54114.291938400005 2025-10-17,03:59:26.000,290,11057539,-795,0,1760673565,13350.578554660002,424.74032289000024,54114.4666164 2025-10-17,03:59:27.000,290,11057532,-795,0,1760673566,13350.551609419992,424.7262246300015,54114.27097704 2025-10-17,03:59:28.000,290,11057547,-795,0,1760673567,13350.551609419992,424.65573333000066,54114.02642784001 2025-10-17,03:59:29.000,290,11057534,-795,0,1760673568,13350.477510010001,424.65573333000066,54113.739955920006 2025-10-17,03:59:30.000,290,11057556,-795,0,1760673569,13350.437092150001,424.6345859400026,54113.837775600005 2025-10-17,03:59:31.000,290,11057500,-795,0,1760673570,13350.443828459996,424.6486842000013,54114.21508008001 2025-10-17,03:59:32.000,290,11057511,-795,0,1760673571,13350.490982629992,424.64163507000194,54114.26398992001 2025-10-17,03:59:33.000,290,11057500,-795,0,1760673572,13350.490982629992,424.62048768000386,54114.28495128001 2025-10-17,03:59:34.000,290,11057524,-795,0,1760673573,13350.497718940002,424.5852420299998,54114.152196 2025-10-17,03:59:35.000,290,11057558,-795,0,1760673574,13350.450564769992,424.54294725000364,54114.02642784001 2025-10-17,03:59:36.000,290,11057493,-795,0,1760673575,13350.497718940002,424.4372102999987,54113.739955920006 2025-10-17,03:59:37.000,290,11057548,-795,0,1760673576,13350.464037389997,424.4372102999987,54113.70502032 2025-10-17,03:59:38.000,290,11057524,-795,0,1760673577,13350.437092150001,424.4019646500019,54113.71200744001 2025-10-17,03:59:39.000,290,11057557,-795,0,1760673578,13350.362992739996,424.3878663900032,54113.7679044 2025-10-17,03:59:40.000,290,11057535,-795,0,1760673579,13350.396674290001,424.3808172600038,54113.837775600005 2025-10-17,03:59:41.000,290,11057532,-795,0,1760673580,13350.517927870002,424.3173750900023,54113.99149224 2025-10-17,03:59:42.000,290,11057561,-795,0,1760673581,13350.544873109997,424.2398346600021,54113.90065968001 2025-10-17,03:59:43.000,290,11057484,-795,0,1760673582,13350.497718940002,424.204589009998,54113.9425824 2025-10-17,03:59:44.000,290,11057487,-795,0,1760673583,13350.464037389997,424.1129503199991,54113.43252264 2025-10-17,03:59:45.000,290,11057467,-795,0,1760673584,13350.504455249997,424.06360641000356,54113.41156128 2025-10-17,03:59:46.000,290,11057537,-795,0,1760673585,13350.517927870002,424.0072133700014,54113.453484000005 2025-10-17,03:59:47.000,290,11057505,-795,0,1760673586,13350.511191559992,423.964918589998,54113.572265040006 2025-10-17,03:59:48.000,290,11057520,-795,0,1760673587,13350.524664179997,423.9437711999999,54113.670084720005 2025-10-17,03:59:49.000,290,11057569,-795,0,1760673588,13350.517927870002,423.91557468000246,54113.621174880005 2025-10-17,03:59:50.000,290,11057534,-795,0,1760673589,13350.585290969997,423.81688686000416,54113.61418776001 2025-10-17,03:59:51.000,290,11057544,-795,0,1760673590,13350.645917759997,423.80278859999817,54113.75393016 2025-10-17,03:59:52.000,290,11057496,-795,0,1760673591,13350.699808240002,423.7322973000046,54113.56527792001 2025-10-17,03:59:53.000,290,11057579,-795,0,1760673592,13350.720017170002,423.6759042600024,54113.43252264 2025-10-17,03:59:54.000,290,11057553,-795,0,1760673593,13350.659390380002,423.66885513000307,54113.18098632001 2025-10-17,03:59:55.000,290,11057535,-795,0,1760673594,13350.746962409998,423.5842655700035,54113.29976736 2025-10-17,03:59:56.000,290,11057554,-795,0,1760673595,13350.746962409998,423.57016731000476,54113.57925216 2025-10-17,03:59:57.000,290,11057579,-795,0,1760673596,13350.807589199998,423.520823400002,54113.73296880001 2025-10-17,03:59:58.000,290,11057498,-795,0,1760673597,13350.821061819988,423.49262688000454,54113.75393016 2025-10-17,03:59:59.000,290,11057483,-795,0,1760673598,13350.625708829997,423.4714794899992,54113.36265144 2025-10-17,04:00:00.000,290,11057489,-795,0,1760673599,13350.827798129998,423.4080373199977,54113.66309760001 2025-10-17,04:00:01.000,290,11057521,-755,0,1760673600,13350.726753479998,423.30230037,54113.118102240005 2025-10-17,04:00:02.000,290,11057538,-795,0,1760673601,13350.841270749988,423.30230037,54113.3137416 2025-10-17,04:00:03.000,290,11057518,-795,0,1760673602,13350.868215989998,423.2177108100004,54113.27181888 2025-10-17,04:00:04.000,290,11057541,-795,0,1760673603,13350.841270749988,423.2177108100004,54113.523355200006 2025-10-17,04:00:05.000,290,11057529,-795,0,1760673604,13350.982733259989,423.18246516000363,54113.691046080006 2025-10-17,04:00:06.000,290,11057596,-795,0,1760673605,13351.002942189989,423.18246516000363,54113.691046080006 2025-10-17,04:00:07.000,290,11057490,-795,0,1760673606,13351.023151119989,423.08377733999805,54113.628162 2025-10-17,04:00:08.000,290,11057488,-795,0,1760673607,13350.955788019994,423.0767282099987,54113.47444536001 2025-10-17,04:00:09.000,290,11057550,-795,0,1760673608,13351.016414809994,422.97099126000103,54113.048231040004 2025-10-17,04:00:10.000,290,11057530,-795,0,1760673609,13351.070305289999,422.96394213000167,54113.22290904 2025-10-17,04:00:11.000,290,11057537,-795,0,1760673610,13351.056832669994,422.88640170000144,54113.13906360001 2025-10-17,04:00:12.000,290,11057535,-795,0,1760673611,13351.090514219999,422.9075490899995,54113.29976736 2025-10-17,04:00:13.000,290,11057501,-795,0,1760673612,13351.178086249995,422.86525431000337,54113.60021352 2025-10-17,04:00:14.000,290,11057565,-795,0,1760673613,13351.12419576999,422.8723034400027,54113.49540672001 2025-10-17,04:00:15.000,290,11057536,-795,0,1760673614,13351.10398683999,422.8300086599993,54113.36265144 2025-10-17,04:00:16.000,290,11057497,-715,0,1760673615,13351.10398683999,422.8088612700012,54113.34867720001 2025-10-17,04:00:17.000,290,11057515,-795,0,1760673616,13351.11072315,422.78771388000314,54113.25784464001 2025-10-17,04:00:18.000,290,11057509,-795,0,1760673617,13351.077041599994,422.7454190999997,54112.93643712 2025-10-17,04:00:19.000,290,11057573,-755,0,1760673618,13351.016414809994,422.71722258000227,54112.901501520006 2025-10-17,04:00:20.000,290,11057502,-795,0,1760673619,13351.08377790999,422.67492779999884,54112.92246288001 2025-10-17,04:00:21.000,290,11057483,-795,0,1760673620,13351.178086249995,422.6678786699995,54113.32771584001 2025-10-17,04:00:22.000,290,11057569,-795,0,1760673621,13351.14440469999,422.6467312800014,54113.3137416 2025-10-17,04:00:23.000,290,11057503,-795,0,1760673622,13351.117459459994,422.63968215000205,54113.26483176 2025-10-17,04:00:24.000,290,11057444,-795,0,1760673623,13351.036623739994,422.63968215000205,54113.15303784 2025-10-17,04:00:25.000,290,11057491,-795,0,1760673624,13351.04336004999,422.5973873699986,54113.15303784 2025-10-17,04:00:26.000,290,11057542,-795,0,1760673625,13351.023151119989,422.57623998000054,54112.901501520006 2025-10-17,04:00:27.000,290,11057527,-795,0,1760673626,13351.023151119989,422.5198469399984,54112.89451440001 2025-10-17,04:00:28.000,290,11057536,-795,0,1760673627,13350.962524329989,422.5339452000044,54112.81066896 2025-10-17,04:00:29.000,290,11057567,-795,0,1760673628,13350.922106469989,422.54099433000374,54112.880540160004 2025-10-17,04:00:30.000,290,11057506,-795,0,1760673629,13351.016414809994,422.5198469399984,54113.13906360001 2025-10-17,04:00:31.000,290,11057489,-795,0,1760673630,13351.08377790999,422.5198469399984,54113.167012080004 2025-10-17,04:00:32.000,290,11057451,-795,0,1760673631,13351.050096359999,422.4846012900016,54113.15303784 2025-10-17,04:00:33.000,290,11057542,-795,0,1760673632,13351.070305289999,422.4634539000035,54113.11111512001 2025-10-17,04:00:34.000,290,11057521,-795,0,1760673633,13351.009678499999,422.4141099900007,54112.89451440001 2025-10-17,04:00:35.000,290,11057486,-795,0,1760673634,13351.023151119989,422.3859134700033,54112.76874624 2025-10-17,04:00:36.000,290,11057525,-795,0,1760673635,13351.10398683999,422.3859134700033,54112.91547576 2025-10-17,04:00:37.000,290,11057522,-795,0,1760673636,13351.2117678,422.34361868999986,54112.87355304001 2025-10-17,04:00:38.000,290,11057538,-795,0,1760673637,13351.15114101,422.3859134700033,54113.02726968 2025-10-17,04:00:39.000,290,11057462,-795,0,1760673638,13351.10398683999,422.3577169499986,54112.77573336001 2025-10-17,04:00:40.000,290,11057572,-795,0,1760673639,13351.137668389994,422.39296260000265,54112.97137272001 2025-10-17,04:00:41.000,290,11057520,-795,0,1760673640,13351.15114101,422.400011730002,54113.01329544001 2025-10-17,04:00:42.000,290,11057500,-795,0,1760673641,13351.16461362999,422.37886434000393,54113.0342568 2025-10-17,04:00:43.000,290,11057550,-795,0,1760673642,13351.198295179995,422.3224713000018,54112.7198364 2025-10-17,04:00:44.000,290,11057500,-795,0,1760673643,13351.13093208,422.2872256499977,54112.7198364 2025-10-17,04:00:45.000,290,11057558,-795,0,1760673644,13351.20503148999,422.273127389999,54112.81066896 2025-10-17,04:00:46.000,290,11057541,-795,0,1760673645,13351.19155887,422.2590291300003,54112.99233408001 2025-10-17,04:00:47.000,290,11057502,-795,0,1760673646,13351.279130899995,422.2237834800035,54113.167012080004 2025-10-17,04:00:48.000,290,11057529,-795,0,1760673647,13351.279130899995,422.20968522000476,54113.104128 2025-10-17,04:00:49.000,290,11057518,-795,0,1760673648,13351.238713039995,422.19558695999876,54112.92945 2025-10-17,04:00:50.000,290,11057560,-795,0,1760673649,13351.22524041999,422.1532921800026,54112.950411360005 2025-10-17,04:00:51.000,290,11057571,-795,0,1760673650,13351.28586720999,422.11804652999854,54112.80368184001 2025-10-17,04:00:52.000,290,11057504,-795,0,1760673651,13351.339757689995,422.09689914000046,54112.831630320004 2025-10-17,04:00:53.000,290,11057563,-795,0,1760673652,13351.4138571,422.03345696999895,54112.901501520006 2025-10-17,04:00:54.000,290,11057527,-795,0,1760673653,13351.40712078999,422.0546043600043,54112.831630320004 2025-10-17,04:00:55.000,290,11057544,-795,0,1760673654,13351.420593409995,422.0264078399996,54113.020282560006 2025-10-17,04:00:56.000,290,11057508,-795,0,1760673655,13351.4138571,422.0546043600043,54113.0342568 2025-10-17,04:00:57.000,290,11057519,-795,0,1760673656,13351.44753864999,421.99821132000216,54112.92246288001 2025-10-17,04:00:58.000,290,11057515,-795,0,1760673657,13351.40712078999,421.9559165399987,54112.95739848 2025-10-17,04:00:59.000,290,11057522,-795,0,1760673658,13351.37343924,421.94886740999937,54112.92246288001 2025-10-17,04:01:00.000,290,11057519,-795,0,1760673659,13351.40712078999,421.89952350000385,54112.62900384 2025-10-17,04:01:01.000,290,11057559,-795,0,1760673660,13351.501429129996,421.88542523999786,54112.75477200001 2025-10-17,04:01:02.000,290,11057542,-795,0,1760673661,13351.359966619995,421.89952350000385,54112.65695232001 2025-10-17,04:01:03.000,290,11057490,-795,0,1760673662,13351.49469282,421.83608133000234,54112.81066896 2025-10-17,04:01:04.000,290,11057502,-795,0,1760673663,13351.40712078999,421.83608133000234,54112.95739848 2025-10-17,04:01:05.000,290,11057511,-795,0,1760673664,13351.42732971999,421.8008356799983,54112.9643856 2025-10-17,04:01:06.000,290,11057503,-795,0,1760673665,13351.40712078999,421.8078848100049,54113.09015376001 2025-10-17,04:01:07.000,290,11057489,-795,0,1760673666,13351.44753864999,421.8078848100049,54113.00630832 2025-10-17,04:01:08.000,290,11057498,-795,0,1760673667,13351.36670292999,421.8078848100049,54112.89451440001 2025-10-17,04:01:09.000,290,11057548,-795,0,1760673668,13351.31281245,421.7303443800047,54112.57310688 2025-10-17,04:01:10.000,290,11057532,-795,0,1760673669,13351.37343924,421.6810004700019,54112.615029600005 2025-10-17,04:01:11.000,290,11057511,-795,0,1760673670,13351.42732971999,421.65280395000445,54112.712849280004 2025-10-17,04:01:12.000,290,11057442,-795,0,1760673671,13351.34649399999,421.6598530800038,54112.98534696 2025-10-17,04:01:13.000,290,11057557,-795,0,1760673672,13351.34649399999,421.60346004000166,54113.02726968 2025-10-17,04:01:14.000,290,11057550,-795,0,1760673673,13351.36670292999,421.63870568999846,54113.02726968 2025-10-17,04:01:15.000,290,11057556,-795,0,1760673674,13351.39364817,421.58936178000295,54113.04124392001 2025-10-17,04:01:16.000,290,11057489,-795,0,1760673675,13351.35323031,421.5329687400008,54113.020282560006 2025-10-17,04:01:17.000,290,11057515,-795,0,1760673676,13351.420593409995,421.50477222000336,54112.98534696 2025-10-17,04:01:18.000,290,11057537,-795,0,1760673677,13351.43406603,421.483624829998,54112.950411360005 2025-10-17,04:01:19.000,290,11057590,-795,0,1760673678,13351.359966619995,421.42723179000313,54112.64297808 2025-10-17,04:01:20.000,290,11057539,-795,0,1760673679,13351.359966619995,421.42723179000313,54112.74079776 2025-10-17,04:01:21.000,290,11057521,-795,0,1760673680,13351.440802339996,421.4483791800012,54113.07617952 2025-10-17,04:01:22.000,290,11057513,-795,0,1760673681,13351.42732971999,421.4131335300044,54113.09015376001 2025-10-17,04:01:23.000,290,11057551,-795,0,1760673682,13351.4138571,421.39198613999906,54113.13207648 2025-10-17,04:01:24.000,290,11057540,-795,0,1760673683,13351.40712078999,421.3849370099997,54113.04124392001 2025-10-17,04:01:25.000,290,11057556,-795,0,1760673684,13351.440802339996,421.4201826600038,54113.0342568 2025-10-17,04:01:26.000,290,11057546,-795,0,1760673685,13351.46774757999,421.3496913600029,54112.901501520006 2025-10-17,04:01:27.000,290,11057533,-795,0,1760673686,13351.548583299991,421.32854397000483,54112.89451440001 2025-10-17,04:01:28.000,290,11057551,-795,0,1760673687,13351.47448389,421.3355931000042,54112.83861744 2025-10-17,04:01:29.000,290,11057576,-795,0,1760673688,13351.400384479995,421.35674049000227,54112.76874624 2025-10-17,04:01:30.000,290,11057524,-795,0,1760673689,13351.44753864999,421.34264223000355,54112.98534696 2025-10-17,04:01:31.000,290,11057542,-795,0,1760673690,13351.47448389,421.34264223000355,54112.99233408001 2025-10-17,04:01:32.000,290,11057549,-795,0,1760673691,13351.528374369991,421.31444570999884,54113.16002496001 2025-10-17,04:01:33.000,290,11057552,-795,0,1760673692,13351.541846989996,421.3214948399982,54113.20893480001 2025-10-17,04:01:34.000,290,11057539,-795,0,1760673693,13351.528374369991,421.31444570999884,54113.11111512001 2025-10-17,04:01:35.000,290,11057568,-795,0,1760673694,13351.575528540001,421.2721509300027,54112.712849280004 2025-10-17,04:01:36.000,290,11057554,-795,0,1760673695,13351.589001159991,421.2510035400046,54112.7897076 2025-10-17,04:01:37.000,290,11057527,-795,0,1760673696,13351.562055919996,421.2369052799986,54112.75477200001 2025-10-17,04:01:38.000,290,11057536,-795,0,1760673697,13351.541846989996,421.2510035400046,54112.999321200004 2025-10-17,04:01:39.000,290,11057511,-795,0,1760673698,13351.47448389,421.2510035400046,54112.901501520006 2025-10-17,04:01:40.000,290,11057555,-795,0,1760673699,13351.548583299991,421.21575789000053,54112.99233408001 2025-10-17,04:01:41.000,290,11057543,-795,0,1760673700,13351.642891639996,421.2016596300018,54113.1739992 2025-10-17,04:01:42.000,290,11057544,-795,0,1760673701,13351.636155330001,421.18051224000374,54113.167012080004 2025-10-17,04:01:43.000,290,11057566,-795,0,1760673702,13351.642891639996,421.14526658999966,54113.06220528001 2025-10-17,04:01:44.000,290,11057535,-795,0,1760673703,13351.568792229991,421.0888735500048,54112.6499652 2025-10-17,04:01:45.000,290,11057533,-795,0,1760673704,13351.589001159991,421.0747752899988,54112.684900800006 2025-10-17,04:01:46.000,290,11057546,-795,0,1760673705,13351.615946400001,421.039529640002,54112.8595788 2025-10-17,04:01:47.000,290,11057531,-795,0,1760673706,13351.649627949992,421.03248051000264,54113.1739992 2025-10-17,04:01:48.000,290,11057544,-795,0,1760673707,13351.622682709996,421.00428398999793,54113.13207648 2025-10-17,04:01:49.000,290,11057535,-795,0,1760673708,13351.602473779996,420.93379269000434,54112.91547576 2025-10-17,04:01:50.000,290,11057591,-795,0,1760673709,13351.636155330001,420.93379269000434,54113.13906360001 2025-10-17,04:01:51.000,290,11057527,-795,0,1760673710,13351.663100569996,420.9267435599977,54113.22989616001 2025-10-17,04:01:52.000,290,11057481,-795,0,1760673711,13351.636155330001,420.8421539999981,54112.87355304001 2025-10-17,04:01:53.000,290,11057506,-795,0,1760673712,13351.622682709996,420.8069083500013,54112.84560456001 2025-10-17,04:01:54.000,290,11057525,-795,0,1760673713,13351.562055919996,420.7646135699979,54112.80368184001 2025-10-17,04:01:55.000,290,11057561,-795,0,1760673714,13351.575528540001,420.8069083500013,54112.86656592 2025-10-17,04:01:56.000,290,11057581,-795,0,1760673715,13351.602473779996,420.7646135699979,54113.26483176 2025-10-17,04:01:57.000,290,11057547,-795,0,1760673716,13351.649627949992,420.7505153099992,54113.383612800004 2025-10-17,04:01:58.000,290,11057534,-795,0,1760673717,13351.629419019991,420.7434661799998,54113.39758704001 2025-10-17,04:01:59.000,290,11057486,-795,0,1760673718,13351.53511068,420.7152696600024,54113.187973440006 2025-10-17,04:02:00.000,290,11057570,-795,0,1760673719,13351.55531961,420.67297487999895,54113.236883280006 2025-10-17,04:02:01.000,290,11057543,-795,0,1760673720,13351.53511068,420.6306801000028,54112.98534696 2025-10-17,04:02:02.000,290,11057493,-795,0,1760673721,13351.562055919996,420.57428706000064,54113.02726968 2025-10-17,04:02:03.000,290,11057540,-755,0,1760673722,13351.44753864999,420.52494314999785,54112.76175912 2025-10-17,04:02:04.000,290,11057544,-795,0,1760673723,13351.508165439991,420.5460905400032,54113.16002496001 2025-10-17,04:02:05.000,290,11057571,-795,0,1760673724,13351.47448389,420.5319922800045,54113.2438704 2025-10-17,04:02:06.000,290,11057580,-795,0,1760673725,13351.49469282,420.5178940199985,54113.215921920004 2025-10-17,04:02:07.000,290,11057542,-795,0,1760673726,13351.548583299991,420.4474027200049,54113.25784464001 2025-10-17,04:02:08.000,290,11057536,-795,0,1760673727,13351.548583299991,420.34166576999996,54113.22290904 2025-10-17,04:02:09.000,290,11057553,-795,0,1760673728,13351.44753864999,420.26412533999974,54112.852591680006 2025-10-17,04:02:10.000,290,11057551,-795,0,1760673729,13351.43406603,420.13019187000464,54112.684900800006 2025-10-17,04:02:11.000,290,11057535,-795,0,1760673730,13351.26565827999,420.137241000004,54112.62201672 2025-10-17,04:02:12.000,290,11057506,-795,0,1760673731,13351.20503148999,420.250027080001,54112.712849280004 2025-10-17,04:02:13.000,290,11057538,-795,0,1760673732,13351.28586720999,420.3839605500034,54113.1739992 2025-10-17,04:02:14.000,290,11057538,-795,0,1760673733,13351.319548759995,420.37691142000403,54113.15303784 2025-10-17,04:02:15.000,290,11057527,-795,0,1760673734,13351.32628506999,420.3346166400006,54113.069192400006 2025-10-17,04:02:16.000,290,11057547,-795,0,1760673735,13351.42732971999,420.3346166400006,54113.22989616001 2025-10-17,04:02:17.000,290,11057515,-795,0,1760673736,13351.42732971999,420.3205183800019,54113.215921920004 2025-10-17,04:02:18.000,290,11057559,-795,0,1760673737,13351.44753864999,420.2711744699991,54112.99233408001 2025-10-17,04:02:19.000,290,11057528,-795,0,1760673738,13351.380175549995,420.24297795000166,54112.65695232001 2025-10-17,04:02:20.000,290,11057531,-795,0,1760673739,13351.40712078999,420.20773230000486,54112.84560456001 2025-10-17,04:02:21.000,290,11057492,-795,0,1760673740,13351.49469282,420.2359288200023,54112.97137272001 2025-10-17,04:02:22.000,290,11057492,-795,0,1760673741,13351.508165439991,420.20068316999823,54113.2438704 2025-10-17,04:02:23.000,290,11057515,-795,0,1760673742,13351.541846989996,420.19363403999887,54113.236883280006 2025-10-17,04:02:24.000,290,11057518,-795,0,1760673743,13351.48795650999,420.19363403999887,54113.104128 2025-10-17,04:02:25.000,290,11057507,-795,0,1760673744,13351.521638059996,420.20068316999823,54113.104128 2025-10-17,04:02:26.000,290,11057527,-795,0,1760673745,13351.47448389,420.1724866500008,54113.13906360001 2025-10-17,04:02:27.000,290,11057567,-795,0,1760673746,13351.508165439991,420.14429013000336,54112.83861744 2025-10-17,04:02:28.000,290,11057551,-795,0,1760673747,13351.44753864999,420.11609360999864,54112.7897076 2025-10-17,04:02:29.000,290,11057562,-795,0,1760673748,13351.46774757999,420.123142739998,54112.76874624 2025-10-17,04:02:30.000,290,11057506,-795,0,1760673749,13351.501429129996,420.08084796000185,54113.04124392001 2025-10-17,04:02:31.000,290,11057457,-795,0,1760673750,13351.548583299991,420.1019953499999,54113.285793120005 2025-10-17,04:02:32.000,290,11057507,-795,0,1760673751,13351.521638059996,420.06674970000313,54113.236883280006 2025-10-17,04:02:33.000,290,11057573,-795,0,1760673752,13351.521638059996,420.0456023099978,54113.27181888 2025-10-17,04:02:34.000,290,11057493,-795,0,1760673753,13351.40712078999,420.03150404999906,54113.09714088 2025-10-17,04:02:35.000,290,11057496,-795,0,1760673754,13351.44753864999,420.0033075300016,54113.20194768 2025-10-17,04:02:36.000,290,11057496,-795,0,1760673755,13351.53511068,419.9892092700029,54113.04124392001 2025-10-17,04:02:37.000,290,11057528,-795,0,1760673756,13351.51490175,419.9469144899995,54113.167012080004 2025-10-17,04:02:38.000,290,11057521,-795,0,1760673757,13351.548583299991,419.9046197100033,54113.069192400006 2025-10-17,04:02:39.000,290,11057555,-795,0,1760673758,13351.44753864999,419.9398653600001,54113.25085752 2025-10-17,04:02:40.000,290,11057505,-795,0,1760673759,13351.508165439991,419.91871797000204,54113.3137416 2025-10-17,04:02:41.000,290,11057533,-795,0,1760673760,13351.481220199996,419.9116688400027,54113.34169008 2025-10-17,04:02:42.000,290,11057540,-795,0,1760673761,13351.51490175,419.8552758000005,54113.39758704001 2025-10-17,04:02:43.000,290,11057573,-795,0,1760673762,13351.521638059996,419.791833629999,54113.44649688001 2025-10-17,04:02:44.000,290,11057521,-795,0,1760673763,13351.400384479995,419.74953885000286,54113.118102240005 2025-10-17,04:02:45.000,290,11057530,-795,0,1760673764,13351.461011269996,419.7565879800022,54113.104128 2025-10-17,04:02:46.000,290,11057539,-795,0,1760673765,13351.461011269996,419.6931458100007,54113.187973440006 2025-10-17,04:02:47.000,290,11057503,-795,0,1760673766,13351.51490175,419.68609668000136,54113.2438704 2025-10-17,04:02:48.000,290,11057489,-795,0,1760673767,13351.481220199996,419.6579001600039,54113.46745824 2025-10-17,04:02:49.000,290,11057533,-795,0,1760673768,13351.38691185999,419.6156053800005,54113.30675448001 2025-10-17,04:02:50.000,290,11057548,-795,0,1760673769,13351.39364817,419.58740886000305,54113.453484000005 2025-10-17,04:02:51.000,290,11057552,-795,0,1760673770,13351.359966619995,419.60150712000177,54113.4884196 2025-10-17,04:02:52.000,290,11057515,-795,0,1760673771,13351.39364817,419.55921233999834,54113.56527792001 2025-10-17,04:02:53.000,290,11057522,-795,0,1760673772,13351.39364817,419.50281930000347,54113.383612800004 2025-10-17,04:02:54.000,290,11057544,-795,0,1760673773,13351.339757689995,419.5098684300028,54113.334702960005 2025-10-17,04:02:55.000,290,11057512,-795,0,1760673774,13351.29260352,419.47462277999875,54113.25784464001 2025-10-17,04:02:56.000,290,11057522,-795,0,1760673775,13351.31281245,419.43937713000196,54113.25085752 2025-10-17,04:02:57.000,290,11057553,-795,0,1760673776,13351.299339829995,419.42527887000324,54113.5582908 2025-10-17,04:02:58.000,290,11057560,-795,0,1760673777,13351.238713039995,419.4182297400039,54113.453484000005 2025-10-17,04:02:59.000,290,11057514,-795,0,1760673778,13351.157877319994,419.42527887000324,54113.27181888 2025-10-17,04:03:00.000,290,11057523,-795,0,1760673779,13351.178086249995,419.42527887000324,54113.36265144 2025-10-17,04:03:01.000,290,11057521,-795,0,1760673780,13351.22524041999,419.3688858300011,54113.56527792001 2025-10-17,04:03:02.000,290,11057509,-795,0,1760673781,13351.198295179995,419.3054436599996,54113.25784464001 2025-10-17,04:03:03.000,290,11057521,-795,0,1760673782,13351.2117678,419.2983945300002,54113.20194768 2025-10-17,04:03:04.000,290,11057507,-795,0,1760673783,13351.090514219999,419.2490506200047,54112.712849280004 2025-10-17,04:03:05.000,290,11057515,-795,0,1760673784,13351.13093208,419.3054436599996,54113.16002496001 2025-10-17,04:03:06.000,290,11057512,-795,0,1760673785,13351.198295179995,419.2701980100028,54113.44649688001 2025-10-17,04:03:07.000,290,11057536,-795,0,1760673786,13351.178086249995,419.22790322999936,54113.43252264 2025-10-17,04:03:08.000,290,11057542,-795,0,1760673787,13351.12419576999,419.2208541,54113.30675448001 2025-10-17,04:03:09.000,290,11057523,-795,0,1760673788,13351.070305289999,419.21380497000064,54113.236883280006 2025-10-17,04:03:10.000,290,11057530,-795,0,1760673789,13351.117459459994,419.1715101900045,54113.37662568001 2025-10-17,04:03:11.000,290,11057513,-795,0,1760673790,13351.15114101,419.11511715000233,54113.18098632001 2025-10-17,04:03:12.000,290,11057471,-795,0,1760673791,13351.117459459994,419.0728223699989,54113.104128 2025-10-17,04:03:13.000,290,11057474,-795,0,1760673792,13351.077041599994,419.0516749800008,54113.04124392001 2025-10-17,04:03:14.000,290,11057504,-795,0,1760673793,13351.050096359999,419.0516749800008,54113.27181888 2025-10-17,04:03:15.000,290,11057502,-795,0,1760673794,13350.989469569999,419.0375767200021,54113.30675448001 2025-10-17,04:03:16.000,290,11057547,-755,0,1760673795,13351.077041599994,419.00233106999804,54113.42553552001 2025-10-17,04:03:17.000,290,11057540,-795,0,1760673796,13351.077041599994,418.94593803000316,54113.49540672001 2025-10-17,04:03:18.000,290,11057553,-795,0,1760673797,13351.04336004999,418.9388889000038,54113.49540672001 2025-10-17,04:03:19.000,290,11057504,-795,0,1760673798,13350.975996949994,418.8754467300023,54113.215921920004 2025-10-17,04:03:20.000,290,11057505,-795,0,1760673799,13351.002942189989,418.84725021000486,54113.11111512001 2025-10-17,04:03:21.000,290,11057471,-795,0,1760673800,13351.016414809994,418.8402010799982,54113.14605072 2025-10-17,04:03:22.000,290,11057515,-795,0,1760673801,13350.901897539989,418.83315194999886,54112.92945 2025-10-17,04:03:23.000,290,11057520,-795,0,1760673802,13350.982733259989,418.8542993400042,54113.53732944 2025-10-17,04:03:24.000,290,11057545,-795,0,1760673803,13350.962524329989,418.8613484700036,54113.49540672001 2025-10-17,04:03:25.000,290,11057534,-795,0,1760673804,13350.928842779998,418.8613484700036,54113.523355200006 2025-10-17,04:03:26.000,290,11057561,-795,0,1760673805,13350.908633849998,418.81905369000015,54113.50938096 2025-10-17,04:03:27.000,290,11057568,-795,0,1760673806,13350.955788019994,418.8261028199995,54113.57925216 2025-10-17,04:03:28.000,290,11057532,-795,0,1760673807,13350.935579089994,418.8120045600008,54113.2438704 2025-10-17,04:03:29.000,290,11057519,-795,0,1760673808,13350.881688609988,418.8261028199995,54113.15303784 2025-10-17,04:03:30.000,290,11057524,-795,0,1760673809,13350.807589199998,418.84725021000486,54113.09714088 2025-10-17,04:03:31.000,290,11057560,-795,0,1760673810,13350.861479679988,418.8402010799982,54113.25784464001 2025-10-17,04:03:32.000,290,11057514,-795,0,1760673811,13350.895161229993,418.8965941200004,54113.60720064 2025-10-17,04:03:33.000,290,11057557,-795,0,1760673812,13350.908633849998,418.9106923799991,54113.60720064 2025-10-17,04:03:34.000,290,11057533,-795,0,1760673813,13350.834534439993,418.93183977000444,54113.60021352 2025-10-17,04:03:35.000,290,11057580,-795,0,1760673814,13350.821061819988,418.93183977000444,54113.58623928 2025-10-17,04:03:36.000,290,11057527,-795,0,1760673815,13350.874952299993,418.90364324999973,54113.64213624001 2025-10-17,04:03:37.000,290,11057591,-795,0,1760673816,13350.807589199998,418.91774150999845,54113.32072872 2025-10-17,04:03:38.000,290,11057525,-795,0,1760673817,13350.848007059998,418.90364324999973,54113.3137416 2025-10-17,04:03:39.000,290,11057559,-795,0,1760673818,13350.726753479998,418.889544990001,54113.08316664 2025-10-17,04:03:40.000,290,11057558,-795,0,1760673819,13350.767171339998,418.9600362900019,54113.404574160006 2025-10-17,04:03:41.000,290,11057498,-795,0,1760673820,13350.706544549997,418.9247906399978,54113.4884196 2025-10-17,04:03:42.000,290,11057561,-795,0,1760673821,13350.726753479998,418.9106923799991,54113.61418776001 2025-10-17,04:03:43.000,290,11057545,-795,0,1760673822,13350.733489789993,418.9600362900019,54113.51636808001 2025-10-17,04:03:44.000,290,11057477,-795,0,1760673823,13350.679599310002,418.9388889000038,54113.39758704001 2025-10-17,04:03:45.000,290,11057486,-795,0,1760673824,13350.639181450002,418.94593803000316,54113.334702960005 2025-10-17,04:03:46.000,290,11057560,-795,0,1760673825,13350.686335619997,418.9388889000038,54113.18098632001 2025-10-17,04:03:47.000,290,11057520,-795,0,1760673826,13350.632445139992,418.90364324999973,54113.167012080004 2025-10-17,04:03:48.000,290,11057538,-795,0,1760673827,13350.585290969997,418.91774150999845,54113.09714088 2025-10-17,04:03:50.000,290,11057512,-795,0,1760673829,13350.558345730002,418.91774150999845,54113.334702960005 2025-10-17,04:03:51.000,290,11057495,-795,0,1760673830,13350.585290969997,418.889544990001,54113.54431656001 2025-10-17,04:03:52.000,290,11057514,-795,0,1760673831,13350.551609419992,418.90364324999973,54113.43252264 2025-10-17,04:03:53.000,290,11057553,-795,0,1760673832,13350.524664179997,418.9388889000038,54113.48143248 2025-10-17,04:03:54.000,290,11057548,-795,0,1760673833,13350.490982629992,418.9529871600025,54113.11111512001 2025-10-17,04:03:55.000,290,11057530,-795,0,1760673834,13350.437092150001,418.9529871600025,54113.05521816 2025-10-17,04:03:56.000,290,11057528,-795,0,1760673835,13350.490982629992,418.91774150999845,54113.14605072 2025-10-17,04:03:57.000,290,11057569,-795,0,1760673836,13350.484246319997,418.98118367999996,54113.19496056 2025-10-17,04:03:58.000,290,11057563,-795,0,1760673837,13350.470773699992,418.9741345500006,54113.523355200006 2025-10-17,04:03:59.000,290,11057510,-795,0,1760673838,13350.497718940002,418.98118367999996,54113.60021352 2025-10-17,04:04:00.000,290,11057514,-795,0,1760673839,13350.349520119991,419.03052759000275,54113.46745824 2025-10-17,04:04:01.000,290,11057531,-795,0,1760673840,13350.376465360001,419.01642933000403,54113.43950976 2025-10-17,04:04:02.000,290,11057469,-795,0,1760673841,13350.362992739996,419.06577323999954,54113.4185484 2025-10-17,04:04:03.000,290,11057503,-795,0,1760673842,13350.369729049991,419.07987149999826,54113.26483176 2025-10-17,04:04:04.000,290,11057560,-795,0,1760673843,13350.383201669996,419.07987149999826,54113.285793120005 2025-10-17,04:04:05.000,290,11057532,-795,0,1760673844,13350.18784867999,419.1574119299985,54113.14605072 2025-10-17,04:04:06.000,290,11057552,-795,0,1760673845,13350.282157019996,419.1362645400004,54113.22290904 2025-10-17,04:04:07.000,290,11057492,-795,0,1760673846,13350.356256430001,419.12921541000105,54113.64912336 2025-10-17,04:04:08.000,290,11057531,-795,0,1760673847,13350.288893329991,419.2067558400013,54113.54431656001 2025-10-17,04:04:09.000,290,11057496,-795,0,1760673848,13350.26868439999,419.19265758000256,54113.58623928 2025-10-17,04:04:10.000,290,11057571,-795,0,1760673849,13350.26868439999,419.2208541,54113.46047112 2025-10-17,04:04:11.000,290,11057523,-795,0,1760673850,13350.309102259991,419.22790322999936,54113.60021352 2025-10-17,04:04:12.000,290,11057517,-795,0,1760673851,13350.24847546999,419.2349523599987,54113.09714088 2025-10-17,04:04:13.000,290,11057519,-795,0,1760673852,13350.376465360001,419.2208541,54113.49540672001 2025-10-17,04:04:14.000,290,11057568,-795,0,1760673853,13350.376465360001,419.2701980100028,54113.383612800004 2025-10-17,04:04:15.000,290,11057520,-795,0,1760673854,13350.464037389997,419.3054436599996,54113.6980332 2025-10-17,04:04:16.000,290,11057481,-795,0,1760673855,13350.356256430001,419.34068931000365,54113.64213624001 2025-10-17,04:04:17.000,290,11057453,-795,0,1760673856,13350.396674290001,419.347738440003,54113.6980332 2025-10-17,04:04:18.000,290,11057477,-795,0,1760673857,13350.369729049991,419.3829840899998,54113.65611048 2025-10-17,04:04:19.000,290,11057564,-795,0,1760673858,13350.423619529996,419.3547875700024,54113.68405896001 2025-10-17,04:04:20.000,290,11057561,-795,0,1760673859,13350.369729049991,419.3688858300011,54113.34169008 2025-10-17,04:04:21.000,290,11057588,-795,0,1760673860,13350.437092150001,419.347738440003,54113.36963856 2025-10-17,04:04:22.000,290,11057538,-795,0,1760673861,13350.443828459996,419.37593496000045,54113.39059992 2025-10-17,04:04:23.000,290,11057522,-795,0,1760673862,13350.490982629992,419.34068931000365,54113.43252264 2025-10-17,04:04:24.000,290,11057479,-795,0,1760673863,13350.511191559992,419.3547875700024,54113.670084720005 2025-10-17,04:04:25.000,290,11057502,-795,0,1760673864,13350.484246319997,419.3336401800043,54113.59322640001 2025-10-17,04:04:26.000,290,11057496,-795,0,1760673865,13350.450564769992,419.3688858300011,54113.56527792001 2025-10-17,04:04:27.000,290,11057525,-795,0,1760673866,13350.511191559992,419.3336401800043,54113.670084720005 2025-10-17,04:04:28.000,290,11057563,-795,0,1760673867,13350.551609419992,419.34068931000365,54113.72598168 2025-10-17,04:04:29.000,290,11057491,-795,0,1760673868,13350.558345730002,419.31249278999894,54113.42553552001 2025-10-17,04:04:30.000,290,11057544,-795,0,1760673869,13350.490982629992,419.34068931000365,54113.20893480001 2025-10-17,04:04:31.000,290,11057480,-795,0,1760673870,13350.571818349992,419.3054436599996,54113.404574160006 2025-10-17,04:04:32.000,290,11057436,-795,0,1760673871,13350.592027279992,419.2983945300002,54113.47444536001 2025-10-17,04:04:33.000,290,11057528,-795,0,1760673872,13350.585290969997,419.29134540000086,54113.77489152 2025-10-17,04:04:34.000,290,11057554,-795,0,1760673873,13350.571818349992,419.32659104999766,54113.71200744001 2025-10-17,04:04:35.000,290,11057494,-795,0,1760673874,13350.551609419992,419.2842962700015,54113.65611048 2025-10-17,04:04:36.000,290,11057537,-795,0,1760673875,13350.558345730002,419.2983945300002,54113.67707184 2025-10-17,04:04:37.000,290,11057509,-795,0,1760673876,13350.666126689997,419.2631488800034,54113.80284 2025-10-17,04:04:38.000,290,11057475,-795,0,1760673877,13350.666126689997,419.2420014899981,54113.551303680004 2025-10-17,04:04:39.000,290,11057499,-795,0,1760673878,13350.733489789993,419.21380497000064,54113.621174880005 2025-10-17,04:04:40.000,290,11057546,-795,0,1760673879,13350.571818349992,419.2490506200047,54113.4884196 2025-10-17,04:04:41.000,290,11057555,-795,0,1760673880,13350.699808240002,419.21380497000064,54113.53732944 2025-10-17,04:04:42.000,290,11057508,-795,0,1760673881,13350.618972520002,419.2701980100028,54113.78187864001 2025-10-17,04:04:43.000,290,11057592,-795,0,1760673882,13350.706544549997,419.2349523599987,54113.93559528 2025-10-17,04:04:44.000,290,11057541,-795,0,1760673883,13350.713280859993,419.2631488800034,54113.98450512 2025-10-17,04:04:45.000,290,11057538,-795,0,1760673884,13350.740226100002,419.2349523599987,54113.92162104 2025-10-17,04:04:46.000,290,11057582,-795,0,1760673885,13350.679599310002,419.22790322999936,54113.87969832001 2025-10-17,04:04:47.000,290,11057568,-795,0,1760673886,13350.740226100002,419.2420014899981,54113.76091728001 2025-10-17,04:04:48.000,290,11057536,-795,0,1760673887,13350.666126689997,419.2208541,54113.66309760001 2025-10-17,04:04:49.000,290,11057577,-795,0,1760673888,13350.686335619997,419.19265758000256,54113.60021352 2025-10-17,04:04:50.000,290,11057509,-795,0,1760673889,13350.592027279992,419.2701980100028,54113.79585288 2025-10-17,04:04:51.000,290,11057548,-795,0,1760673890,13350.672862999993,419.2420014899981,54113.87969832001 2025-10-17,04:04:52.000,290,11057555,-795,0,1760673891,13350.720017170002,419.25609975000407,54113.97751800001 2025-10-17,04:04:53.000,290,11057550,-795,0,1760673892,13350.740226100002,419.2631488800034,54113.96354376 2025-10-17,04:04:54.000,290,11057515,-795,0,1760673893,13350.679599310002,419.25609975000407,54113.92162104 2025-10-17,04:04:55.000,290,11057504,-795,0,1760673894,13350.686335619997,419.21380497000064,54113.788865760005 2025-10-17,04:04:56.000,290,11057564,-795,0,1760673895,13350.706544549997,419.1997067100019,54113.739955920006 2025-10-17,04:04:57.000,290,11057526,-795,0,1760673896,13350.746962409998,419.14331366999977,54113.6980332 2025-10-17,04:04:58.000,290,11057522,-795,0,1760673897,13350.746962409998,419.1574119299985,54113.66309760001 2025-10-17,04:04:59.000,290,11057568,-795,0,1760673898,13350.713280859993,419.1574119299985,54113.837775600005 2025-10-17,04:05:00.000,290,11057544,-795,0,1760673899,13350.652654069992,419.16446105999785,54113.85174984001 2025-10-17,04:05:01.000,290,11057589,-795,0,1760673900,13350.773907649993,419.1221662800017,54113.98450512 2025-10-17,04:05:02.000,290,11057548,-755,0,1760673901,13350.773907649993,419.11511715000233,54113.98450512 2025-10-17,04:05:03.000,290,11057538,-795,0,1760673902,13350.794116579993,419.07987149999826,54113.97053088 2025-10-17,04:05:04.000,290,11057544,-795,0,1760673903,13350.767171339998,419.06577323999954,54113.59322640001 2025-10-17,04:05:05.000,290,11057563,-795,0,1760673904,13350.733489789993,419.01642933000403,54113.44649688001 2025-10-17,04:05:06.000,290,11057539,-795,0,1760673905,13350.632445139992,418.9952819399987,54113.34867720001 2025-10-17,04:05:07.000,290,11057481,-795,0,1760673906,13350.726753479998,418.94593803000316,54113.56527792001 2025-10-17,04:05:08.000,290,11057558,-795,0,1760673907,13350.800852889988,418.96708542000124,54113.89367256 2025-10-17,04:05:09.000,290,11057570,-795,0,1760673908,13350.821061819988,418.9247906399978,54113.81681424 2025-10-17,04:05:10.000,290,11057506,-795,0,1760673909,13350.794116579993,418.9247906399978,54113.718994560004 2025-10-17,04:05:11.000,290,11057577,-795,0,1760673910,13350.821061819988,418.8965941200004,54113.82380136 2025-10-17,04:05:12.000,290,11057441,-795,0,1760673911,13350.848007059998,418.8613484700036,54113.89367256 2025-10-17,04:05:13.000,290,11057516,-795,0,1760673912,13350.895161229993,418.84725021000486,54113.53732944 2025-10-17,04:05:14.000,290,11057558,-795,0,1760673913,13350.888424919998,418.81905369000015,54113.59322640001 2025-10-17,04:05:15.000,290,11057519,-795,0,1760673914,13350.895161229993,418.83315194999886,54113.5582908 2025-10-17,04:05:16.000,290,11057564,-795,0,1760673915,13350.841270749988,418.8120045600008,54113.788865760005 2025-10-17,04:05:17.000,290,11057556,-795,0,1760673916,13350.895161229993,418.762660649998,54113.8727112 2025-10-17,04:05:18.000,290,11057534,-795,0,1760673917,13350.901897539989,418.762660649998,54113.94956952001 2025-10-17,04:05:19.000,290,11057540,-795,0,1760673918,13350.949051709998,418.7485623899993,54113.97751800001 2025-10-17,04:05:20.000,290,11057521,-795,0,1760673919,13350.908633849998,418.67102195999905,54113.72598168 2025-10-17,04:05:21.000,290,11057543,-795,0,1760673920,13350.928842779998,418.65692370000033,54113.788865760005 2025-10-17,04:05:22.000,290,11057574,-795,0,1760673921,13350.901897539989,418.6287271800029,54113.60021352 2025-10-17,04:05:23.000,290,11057538,-795,0,1760673922,13350.955788019994,418.58643239999947,54113.72598168 2025-10-17,04:05:24.000,290,11057522,-795,0,1760673923,13350.942315399989,418.5652850100014,54113.739955920006 2025-10-17,04:05:25.000,290,11057520,-795,0,1760673924,13350.969260639999,418.58643239999947,54114.054376320004 2025-10-17,04:05:26.000,290,11057512,-795,0,1760673925,13350.955788019994,418.55823588000203,54114.03341496 2025-10-17,04:05:27.000,290,11057569,-795,0,1760673926,13351.036623739994,418.50889196999924,54114.11027328 2025-10-17,04:05:28.000,290,11057538,-795,0,1760673927,13350.969260639999,418.50889196999924,54114.11726040001 2025-10-17,04:05:29.000,290,11057539,-795,0,1760673928,13350.996205879994,418.4947937100005,54113.99149224 2025-10-17,04:05:30.000,290,11057480,-795,0,1760673929,13350.888424919998,418.4384006699984,54113.47444536001 2025-10-17,04:05:31.000,290,11057548,-795,0,1760673930,13350.949051709998,418.42430240999965,54113.58623928 2025-10-17,04:05:32.000,290,11057539,-795,0,1760673931,13350.989469569999,418.4031550200016,54113.7679044 2025-10-17,04:05:33.000,290,11057593,-795,0,1760673932,13351.023151119989,418.4031550200016,54113.788865760005 2025-10-17,04:05:34.000,290,11057572,-795,0,1760673933,13351.002942189989,418.4031550200016,54114.08931192 2025-10-17,04:05:35.000,290,11057562,-795,0,1760673934,13351.016414809994,418.3820076300035,54114.04738920001 2025-10-17,04:05:36.000,290,11057545,-795,0,1760673935,13351.036623739994,418.36086023999815,54114.005466480005 2025-10-17,04:05:37.000,290,11057524,-795,0,1760673936,13351.04336004999,418.3467619799994,54114.04040208 2025-10-17,04:05:38.000,290,11057594,-795,0,1760673937,13351.077041599994,418.3467619799994,54114.005466480005 2025-10-17,04:05:39.000,290,11057521,-795,0,1760673938,13350.989469569999,418.3326637200007,54113.58623928 2025-10-17,04:05:40.000,290,11057543,-795,0,1760673939,13350.996205879994,418.2974180700039,54113.50938096 2025-10-17,04:05:41.000,290,11057538,-795,0,1760673940,13351.077041599994,418.2974180700039,54113.6980332 2025-10-17,04:05:42.000,290,11057535,-795,0,1760673941,13351.13093208,418.31151633000263,54114.11027328 2025-10-17,04:05:43.000,290,11057551,-795,0,1760673942,13351.137668389994,418.31151633000263,54114.11726040001 2025-10-17,04:05:44.000,290,11057456,-795,0,1760673943,13351.15114101,418.2833198099979,54114.01944072001 2025-10-17,04:05:45.000,290,11057518,-795,0,1760673944,13351.097250529994,418.2692215499992,54113.886685440004 2025-10-17,04:05:46.000,290,11057516,-795,0,1760673945,13351.12419576999,418.29036894000456,54113.8727112 2025-10-17,04:05:47.000,290,11057527,-795,0,1760673946,13351.13093208,418.26217241999984,54113.82380136 2025-10-17,04:05:48.000,290,11057529,-795,0,1760673947,13351.157877319994,418.26217241999984,54113.61418776001 2025-10-17,04:05:49.000,290,11057552,-795,0,1760673948,13351.25218566,418.2480741600011,54113.739955920006 2025-10-17,04:05:50.000,290,11057523,-795,0,1760673949,13351.029887429999,418.2551232900005,54113.25085752 2025-10-17,04:05:51.000,290,11057519,-755,0,1760673950,13351.26565827999,418.2833198099979,54114.01944072001 2025-10-17,04:05:52.000,290,11057500,-795,0,1760673951,13351.20503148999,418.31151633000263,54113.92860816001 2025-10-17,04:05:53.000,290,11057570,-795,0,1760673952,13351.238713039995,418.2974180700039,54113.9425824 2025-10-17,04:05:54.000,290,11057533,-795,0,1760673953,13351.2117678,418.31151633000263,54113.85174984001 2025-10-17,04:05:55.000,290,11057562,-795,0,1760673954,13351.19155887,418.3044672000033,54113.788865760005 2025-10-17,04:05:56.000,290,11057488,-795,0,1760673955,13351.258921969995,418.3044672000033,54113.71200744001 2025-10-17,04:05:57.000,290,11057532,-795,0,1760673956,13351.23197673,418.24102503000177,54113.63514912 2025-10-17,04:05:58.000,290,11057518,-795,0,1760673957,13351.238713039995,418.26217241999984,54113.59322640001 2025-10-17,04:05:59.000,290,11057553,-795,0,1760673958,13351.238713039995,418.2692215499992,54113.60720064 2025-10-17,04:06:00.000,290,11057496,-795,0,1760673959,13351.19155887,418.318565460002,54113.83078848001 2025-10-17,04:06:01.000,290,11057585,-795,0,1760673960,13351.27239459,418.2833198099979,54113.91463392 2025-10-17,04:06:02.000,290,11057583,-795,0,1760673961,13351.30607613999,418.33971285000007,54113.94956952001 2025-10-17,04:06:03.000,290,11057556,-795,0,1760673962,13351.30607613999,418.27627067999856,54114.06136344 2025-10-17,04:06:04.000,290,11057545,-795,0,1760673963,13351.319548759995,418.33971285000007,54114.005466480005 2025-10-17,04:06:05.000,290,11057571,-795,0,1760673964,13351.32628506999,418.24102503000177,54113.7679044 2025-10-17,04:06:06.000,290,11057545,-795,0,1760673965,13351.37343924,418.2339759000024,54113.73296880001 2025-10-17,04:06:07.000,290,11057525,-795,0,1760673966,13351.339757689995,418.24102503000177,54113.73296880001 2025-10-17,04:06:08.000,290,11057538,-795,0,1760673967,13351.299339829995,418.2551232900005,54113.68405896001 2025-10-17,04:06:09.000,290,11057540,-795,0,1760673968,13351.36670292999,418.2974180700039,54114.06835056001 2025-10-17,04:06:10.000,290,11057540,-795,0,1760673969,13351.299339829995,418.2833198099979,54113.907646800006 2025-10-17,04:06:11.000,290,11057542,-795,0,1760673970,13351.35323031,418.27627067999856,54114.054376320004 2025-10-17,04:06:12.000,290,11057577,-795,0,1760673971,13351.440802339996,418.33971285000007,54114.20809296 2025-10-17,04:06:13.000,290,11057517,-795,0,1760673972,13351.49469282,418.318565460002,54114.19411872001 2025-10-17,04:06:14.000,290,11057543,-795,0,1760673973,13351.46774757999,418.3044672000033,54113.92162104 2025-10-17,04:06:15.000,290,11057586,-795,0,1760673974,13351.38691185999,418.37495850000414,54113.858736960006 2025-10-17,04:06:16.000,290,11057548,-795,0,1760673975,13351.43406603,418.32561459000135,54113.837775600005 2025-10-17,04:06:17.000,290,11057569,-795,0,1760673976,13351.44753864999,418.3538111099988,54114.124247520005 2025-10-17,04:06:18.000,290,11057576,-795,0,1760673977,13351.47448389,418.3820076300035,54114.173157360005 2025-10-17,04:06:19.000,290,11057520,-795,0,1760673978,13351.39364817,418.3961058900022,54114.005466480005 2025-10-17,04:06:20.000,290,11057580,-795,0,1760673979,13351.43406603,418.33971285000007,54113.91463392 2025-10-17,04:06:21.000,290,11057585,-795,0,1760673980,13351.521638059996,418.4031550200016,54114.20110584 2025-10-17,04:06:22.000,290,11057563,-795,0,1760673981,13351.562055919996,418.37495850000414,54114.16617024001 2025-10-17,04:06:23.000,290,11057470,-795,0,1760673982,13351.562055919996,418.3961058900022,54113.96354376 2025-10-17,04:06:24.000,290,11057539,-795,0,1760673983,13351.48795650999,418.38905676000286,54113.90065968001 2025-10-17,04:06:25.000,290,11057574,-795,0,1760673984,13351.481220199996,418.36086023999815,54113.80284 2025-10-17,04:06:26.000,290,11057512,-795,0,1760673985,13351.508165439991,418.41020415000094,54114.10328616 2025-10-17,04:06:27.000,290,11057596,-795,0,1760673986,13351.55531961,418.41020415000094,54114.18713160001 2025-10-17,04:06:28.000,290,11057515,-795,0,1760673987,13351.481220199996,418.3820076300035,54114.08931192 2025-10-17,04:06:29.000,290,11057538,-795,0,1760673988,13351.562055919996,418.38905676000286,54114.31289976001 2025-10-17,04:06:30.000,290,11057542,-795,0,1760673989,13351.481220199996,418.33971285000007,54114.0124536 2025-10-17,04:06:31.000,290,11057513,-795,0,1760673990,13351.55531961,418.37495850000414,54113.907646800006 2025-10-17,04:06:32.000,290,11057569,-795,0,1760673991,13351.55531961,418.32561459000135,54113.9425824 2025-10-17,04:06:33.000,290,11057553,-795,0,1760673992,13351.541846989996,418.33971285000007,54113.87969832001 2025-10-17,04:06:34.000,290,11057575,-795,0,1760673993,13351.548583299991,418.32561459000135,54113.837775600005 2025-10-17,04:06:35.000,290,11057531,-795,0,1760673994,13351.501429129996,418.31151633000263,54114.03341496 2025-10-17,04:06:36.000,290,11057546,-795,0,1760673995,13351.508165439991,418.3326637200007,54114.152196 2025-10-17,04:06:37.000,290,11057541,-795,0,1760673996,13351.609210089991,418.36086023999815,54114.243028560006 2025-10-17,04:06:38.000,290,11057566,-795,0,1760673997,13351.548583299991,418.3044672000033,54114.173157360005 2025-10-17,04:06:39.000,290,11057515,-795,0,1760673998,13351.568792229991,418.31151633000263,54114.2570028 2025-10-17,04:06:40.000,290,11057552,-795,0,1760673999,13351.501429129996,418.24102503000177,54113.72598168 2025-10-17,04:06:41.000,290,11057531,-795,0,1760674000,13351.53511068,418.2692215499992,54113.90065968001 2025-10-17,04:06:42.000,290,11057493,-795,0,1760674001,13351.589001159991,418.2198776400037,54113.956556640005 2025-10-17,04:06:43.000,290,11057510,-795,0,1760674002,13351.575528540001,418.2480741600011,54113.99149224 2025-10-17,04:06:44.000,290,11057542,-795,0,1760674003,13351.595737470001,418.2198776400037,54114.40373232001 2025-10-17,04:06:45.000,290,11057532,-795,0,1760674004,13351.615946400001,418.2057793799977,54114.40373232001 2025-10-17,04:06:46.000,290,11057553,-795,0,1760674005,13351.649627949992,418.1846319899996,54114.410719440006 2025-10-17,04:06:47.000,290,11057547,-795,0,1760674006,13351.589001159991,418.21282851000433,54114.340848240005 2025-10-17,04:06:48.000,290,11057525,-795,0,1760674007,13351.636155330001,418.1352880800041,54114.31289976001 2025-10-17,04:06:49.000,290,11057560,-795,0,1760674008,13351.663100569996,418.06479678000323,54114.02642784001 2025-10-17,04:06:50.000,290,11057592,-795,0,1760674009,13351.602473779996,418.0366002599985,54113.81681424 2025-10-17,04:06:51.000,290,11057562,-795,0,1760674010,13351.663100569996,418.0225019999998,54113.93559528 2025-10-17,04:06:52.000,290,11057567,-795,0,1760674011,13351.716991050002,417.98020722000365,54114.19411872001 2025-10-17,04:06:53.000,290,11057540,-795,0,1760674012,13351.730463669992,417.9449615699996,54114.43168080001 2025-10-17,04:06:54.000,290,11057564,-795,0,1760674013,13351.750672599992,417.86037201,54114.326874 2025-10-17,04:06:55.000,290,11057502,-795,0,1760674014,13351.784354149997,417.7969298399985,54114.15918312 2025-10-17,04:06:56.000,290,11057509,-795,0,1760674015,13351.932552969993,417.73348767000425,54114.22905432 2025-10-17,04:06:57.000,290,11057513,-795,0,1760674016,13352.060542859988,417.7969298399985,54114.08931192 2025-10-17,04:06:58.000,290,11057512,-795,0,1760674017,13352.026861309998,417.9590598299983,54113.78187864001 2025-10-17,04:06:59.000,290,11057543,-795,0,1760674018,13351.844980939997,418.0225019999998,54113.61418776001 2025-10-17,04:07:00.000,290,11057545,-795,0,1760674019,13351.649627949992,418.02955112999916,54113.621174880005 2025-10-17,04:07:01.000,290,11057565,-795,0,1760674020,13351.642891639996,418.0013546100017,54114.11027328 2025-10-17,04:07:02.000,290,11057538,-795,0,1760674021,13351.696782120001,417.88151939999807,54114.26398992001 2025-10-17,04:07:03.000,290,11057523,-795,0,1760674022,13351.663100569996,417.85332288000063,54114.27097704 2025-10-17,04:07:04.000,290,11057472,-795,0,1760674023,13351.615946400001,417.7898807099991,54114.2570028 2025-10-17,04:07:05.000,290,11057545,-795,0,1760674024,13351.548583299991,417.7757824500004,54114.0124536 2025-10-17,04:07:06.000,290,11057551,-795,0,1760674025,13351.508165439991,417.7405368000036,54113.7679044 2025-10-17,04:07:07.000,290,11057519,-795,0,1760674026,13351.521638059996,417.7405368000036,54113.85174984001 2025-10-17,04:07:08.000,290,11057498,-795,0,1760674027,13351.541846989996,417.71938940999826,54113.78187864001 2025-10-17,04:07:09.000,290,11057495,-795,0,1760674028,13351.46774757999,417.6982420200002,54113.621174880005 2025-10-17,04:07:10.000,290,11057530,-795,0,1760674029,13351.440802339996,417.6911928900008,54113.886685440004 2025-10-17,04:07:11.000,290,11057483,-795,0,1760674030,13351.461011269996,417.6982420200002,54113.98450512 2025-10-17,04:07:12.000,290,11057491,-795,0,1760674031,13351.48795650999,417.64889811000467,54114.08931192 2025-10-17,04:07:13.000,290,11057559,-795,0,1760674032,13351.481220199996,417.67004550000274,54114.054376320004 2025-10-17,04:07:14.000,290,11057532,-795,0,1760674033,13351.49469282,417.64184897999803,54114.03341496 2025-10-17,04:07:15.000,290,11057556,-795,0,1760674034,13351.45427496,417.6136524600006,54113.72598168 2025-10-17,04:07:16.000,290,11057533,-795,0,1760674035,13351.4138571,417.5925050700025,54113.551303680004 2025-10-17,04:07:17.000,290,11057519,-795,0,1760674036,13351.501429129996,417.58545594000316,54113.80284 2025-10-17,04:07:18.000,290,11057605,-795,0,1760674037,13351.521638059996,417.5643085499978,54113.99847936001 2025-10-17,04:07:19.000,290,11057530,-795,0,1760674038,13351.541846989996,417.5784068100038,54114.075337680006 2025-10-17,04:07:20.000,290,11057535,-795,0,1760674039,13351.440802339996,417.55725941999845,54113.87969832001 2025-10-17,04:07:21.000,290,11057547,-795,0,1760674040,13351.45427496,417.5784068100038,54113.98450512 2025-10-17,04:07:22.000,290,11057526,-795,0,1760674041,13351.51490175,417.5149646400023,54113.94956952001 2025-10-17,04:07:23.000,290,11057571,-795,0,1760674042,13351.528374369991,417.5008663800036,54114.13123464 2025-10-17,04:07:24.000,290,11057602,-795,0,1760674043,13351.562055919996,417.45857160000014,54113.80284 2025-10-17,04:07:25.000,290,11057594,-795,0,1760674044,13351.528374369991,417.4515224700008,54113.739955920006 2025-10-17,04:07:26.000,290,11057549,-795,0,1760674045,13351.548583299991,417.43742421000206,54113.75393016 2025-10-17,04:07:27.000,290,11057509,-795,0,1760674046,13351.589001159991,417.416276820004,54114.11027328 2025-10-17,04:07:28.000,290,11057477,-795,0,1760674047,13351.548583299991,417.402178559998,54114.01944072001 2025-10-17,04:07:29.000,290,11057549,-795,0,1760674048,13351.521638059996,417.39512942999863,54113.98450512 2025-10-17,04:07:30.000,290,11057563,-795,0,1760674049,13351.508165439991,417.3528346500025,54113.691046080006 2025-10-17,04:07:31.000,290,11057524,-795,0,1760674050,13351.49469282,417.31053986999905,54113.74694304 2025-10-17,04:07:32.000,290,11057544,-795,0,1760674051,13351.55531961,417.2823433500016,54113.621174880005 2025-10-17,04:07:33.000,290,11057592,-795,0,1760674052,13351.528374369991,417.26119596000353,54113.63514912 2025-10-17,04:07:34.000,290,11057550,-795,0,1760674053,13351.548583299991,417.28939248000097,54113.66309760001 2025-10-17,04:07:35.000,290,11057505,-795,0,1760674054,13351.528374369991,417.28939248000097,54113.551303680004 2025-10-17,04:07:36.000,290,11057511,-795,0,1760674055,13351.528374369991,417.31053986999905,54113.84476272 2025-10-17,04:07:37.000,290,11057489,-795,0,1760674056,13351.568792229991,417.27529422000225,54113.97053088 2025-10-17,04:07:38.000,290,11057562,-755,0,1760674057,13351.636155330001,417.2541468300042,54113.99847936001 2025-10-17,04:07:39.000,290,11057617,-795,0,1760674058,13351.55531961,417.2470977000048,54113.90065968001 2025-10-17,04:07:40.000,290,11057556,-795,0,1760674059,13351.51490175,417.2329994399988,54113.75393016 2025-10-17,04:07:41.000,290,11057545,-795,0,1760674060,13351.548583299991,417.2189011800001,54113.64213624001 2025-10-17,04:07:42.000,290,11057591,-795,0,1760674061,13351.636155330001,417.19070466000267,54113.82380136 2025-10-17,04:07:43.000,290,11057526,-795,0,1760674062,13351.602473779996,417.19070466000267,54113.76091728001 2025-10-17,04:07:44.000,290,11057487,-795,0,1760674063,13351.602473779996,417.2048029200014,54113.81681424 2025-10-17,04:07:45.000,290,11057534,-795,0,1760674064,13351.55531961,417.197753790002,54114.04040208 2025-10-17,04:07:46.000,290,11057582,-795,0,1760674065,13351.521638059996,417.197753790002,54113.79585288 2025-10-17,04:07:47.000,290,11057504,-795,0,1760674066,13351.44753864999,417.17660640000395,54113.78187864001 2025-10-17,04:07:48.000,290,11057524,-795,0,1760674067,13351.461011269996,417.1836555300033,54113.80982712001 2025-10-17,04:07:49.000,290,11057589,-795,0,1760674068,13351.508165439991,417.1413607499999,54113.94956952001 2025-10-17,04:07:50.000,290,11057584,-795,0,1760674069,13351.44753864999,417.12726249000116,54113.404574160006 2025-10-17,04:07:51.000,290,11057527,-795,0,1760674070,13351.47448389,417.11316423000244,54113.61418776001 2025-10-17,04:07:52.000,290,11057542,-795,0,1760674071,13351.481220199996,417.09201684000436,54113.572265040006 2025-10-17,04:07:53.000,290,11057546,-795,0,1760674072,13351.43406603,417.06382031999965,54113.8727112 2025-10-17,04:07:54.000,290,11057555,-795,0,1760674073,13351.43406603,417.11316423000244,54113.886685440004 2025-10-17,04:07:55.000,290,11057581,-795,0,1760674074,13351.33302138,417.07791857999837,54113.837775600005 2025-10-17,04:07:56.000,290,11057542,-795,0,1760674075,13351.400384479995,417.0990659700037,54113.76091728001 2025-10-17,04:07:57.000,290,11057524,-795,0,1760674076,13351.43406603,417.04972206000093,54113.94956952001 2025-10-17,04:07:58.000,290,11057507,-795,0,1760674077,13351.461011269996,417.0074272800048,54113.65611048 2025-10-17,04:07:59.000,290,11057536,-795,0,1760674078,13351.44753864999,416.958083370002,54113.64213624001 2025-10-17,04:08:00.000,290,11057556,-795,0,1760674079,13351.359966619995,416.96513250000135,54113.36265144 2025-10-17,04:08:01.000,290,11057591,-795,0,1760674080,13351.37343924,416.92988685000455,54113.43950976 2025-10-17,04:08:02.000,290,11057538,-795,0,1760674081,13351.38691185999,416.9510342400026,54113.6980332 2025-10-17,04:08:03.000,290,11057540,-795,0,1760674082,13351.40712078999,416.92988685000455,54113.83078848001 2025-10-17,04:08:04.000,290,11057561,-795,0,1760674083,13351.508165439991,416.90169032999984,54113.89367256 2025-10-17,04:08:05.000,290,11057547,-795,0,1760674084,13351.49469282,416.8523464200043,54113.907646800006 2025-10-17,04:08:06.000,290,11057587,-795,0,1760674085,13351.508165439991,416.8523464200043,54113.85174984001 2025-10-17,04:08:07.000,290,11057532,-795,0,1760674086,13351.589001159991,416.7748059900041,54113.73296880001 2025-10-17,04:08:08.000,290,11057514,-795,0,1760674087,13351.589001159991,416.76775686000474,54113.691046080006 2025-10-17,04:08:09.000,290,11057524,-795,0,1760674088,13351.622682709996,416.76775686000474,54113.5582908 2025-10-17,04:08:10.000,290,11057498,-795,0,1760674089,13351.48795650999,416.7748059900041,54113.43950976 2025-10-17,04:08:11.000,290,11057594,-795,0,1760674090,13351.575528540001,416.7748059900041,54113.80982712001 2025-10-17,04:08:12.000,290,11057542,-795,0,1760674091,13351.690045809992,416.7748059900041,54113.93559528 2025-10-17,04:08:13.000,290,11057543,-795,0,1760674092,13351.676573190001,416.7254620800013,54113.956556640005 2025-10-17,04:08:14.000,290,11057571,-795,0,1760674093,13351.750672599992,416.73251121000067,54113.97751800001 2025-10-17,04:08:15.000,290,11057536,-795,0,1760674094,13351.710254739992,416.73956034,54113.90065968001 2025-10-17,04:08:16.000,290,11057517,-795,0,1760674095,13351.818035700002,416.6831672999979,54113.66309760001 2025-10-17,04:08:17.000,290,11057556,-795,0,1760674096,13351.784354149997,416.66906903999916,54113.68405896001 2025-10-17,04:08:18.000,290,11057556,-795,0,1760674097,13351.804563079997,416.65497078000044,54113.64213624001 2025-10-17,04:08:19.000,290,11057568,-795,0,1760674098,13351.743936289997,416.66906903999916,54113.67707184 2025-10-17,04:08:20.000,290,11057543,-795,0,1760674099,13351.777617840002,416.60562686999765,54113.70502032 2025-10-17,04:08:21.000,290,11057555,-795,0,1760674100,13351.831508319992,416.6408725200017,54113.92860816001 2025-10-17,04:08:22.000,290,11057565,-795,0,1760674101,13351.838244630002,416.65497078000044,54113.84476272 2025-10-17,04:08:23.000,290,11057495,-795,0,1760674102,13351.905607729997,416.626774260003,54114.0823248 2025-10-17,04:08:24.000,290,11057558,-795,0,1760674103,13351.919080350002,416.5844794799996,54114.005466480005 2025-10-17,04:08:25.000,290,11057503,-795,0,1760674104,13351.885398799997,416.5421847000034,54113.74694304 2025-10-17,04:08:26.000,290,11057568,-795,0,1760674105,13351.858453560002,416.55628296000214,54113.65611048 2025-10-17,04:08:27.000,290,11057541,-795,0,1760674106,13351.838244630002,416.50693904999935,54113.61418776001 2025-10-17,04:08:28.000,290,11057553,-795,0,1760674107,13351.797826770002,416.5280864400047,54113.73296880001 2025-10-17,04:08:29.000,290,11057542,-795,0,1760674108,13351.831508319992,416.4787425300019,54113.94956952001 2025-10-17,04:08:30.000,290,11057540,-795,0,1760674109,13351.851717249992,416.48579166000127,54113.788865760005 2025-10-17,04:08:31.000,290,11057489,-795,0,1760674110,13351.865189869997,416.4505460100045,54113.99149224 2025-10-17,04:08:32.000,290,11057489,-795,0,1760674111,13351.952761899993,416.4364477499985,54114.06136344 2025-10-17,04:08:33.000,290,11057545,-795,0,1760674112,13351.865189869997,416.4153003600004,54113.87969832001 2025-10-17,04:08:34.000,290,11057550,-795,0,1760674113,13351.905607729997,416.3941529700023,54113.6980332 2025-10-17,04:08:35.000,290,11057542,-795,0,1760674114,13351.838244630002,416.40825123000104,54113.670084720005 2025-10-17,04:08:36.000,290,11057529,-795,0,1760674115,13351.811299389992,416.4012021000017,54113.48143248 2025-10-17,04:08:37.000,290,11057555,-795,0,1760674116,13351.905607729997,416.4153003600004,54114.08931192 2025-10-17,04:08:38.000,290,11057527,-755,0,1760674117,13351.932552969993,416.3941529700023,54114.11027328 2025-10-17,04:08:39.000,290,11057494,-795,0,1760674118,13351.919080350002,416.40825123000104,54114.15918312 2025-10-17,04:08:40.000,290,11057552,-795,0,1760674119,13351.858453560002,416.40825123000104,54113.82380136 2025-10-17,04:08:41.000,290,11057562,-795,0,1760674120,13351.878662490002,416.4153003600004,54113.97751800001 2025-10-17,04:08:42.000,290,11057494,-795,0,1760674121,13351.905607729997,416.4012021000017,54113.76091728001 2025-10-17,04:08:43.000,290,11057550,-795,0,1760674122,13351.919080350002,416.3659564500049,54113.79585288 2025-10-17,04:08:44.000,290,11057503,-795,0,1760674123,13351.959498210002,416.3941529700023,54113.71200744001 2025-10-17,04:08:45.000,290,11057485,-795,0,1760674124,13351.932552969993,416.3941529700023,54113.68405896001 2025-10-17,04:08:46.000,290,11057544,-795,0,1760674125,13351.959498210002,416.4012021000017,54114.0124536 2025-10-17,04:08:47.000,290,11057506,-795,0,1760674126,13352.067279169998,416.4505460100045,54114.23604144001 2025-10-17,04:08:48.000,290,11057549,-795,0,1760674127,13351.979707140003,416.4505460100045,54114.06136344 2025-10-17,04:08:49.000,290,11057580,-795,0,1760674128,13351.993179759993,416.48579166000127,54114.09629904001 2025-10-17,04:08:50.000,290,11057586,-795,0,1760674129,13351.919080350002,416.45759514000383,54113.89367256 2025-10-17,04:08:51.000,290,11057570,-795,0,1760674130,13351.919080350002,416.47169340000255,54113.7679044 2025-10-17,04:08:52.000,290,11057609,-795,0,1760674131,13352.026861309998,416.48579166000127,54113.837775600005 2025-10-17,04:08:53.000,290,11057586,-715,0,1760674132,13352.033597619993,416.45759514000383,54113.85174984001 2025-10-17,04:08:54.000,290,11057554,-795,0,1760674133,13352.047070239998,416.44349687999784,54114.005466480005 2025-10-17,04:08:55.000,290,11057559,-795,0,1760674134,13352.040333929988,416.40825123000104,54114.13123464 2025-10-17,04:08:56.000,290,11057537,-795,0,1760674135,13352.067279169998,416.4012021000017,54114.152196 2025-10-17,04:08:57.000,290,11057570,-795,0,1760674136,13352.013388689993,416.4153003600004,54114.152196 2025-10-17,04:08:58.000,290,11057538,-795,0,1760674137,13351.919080350002,416.50693904999935,54114.15918312 2025-10-17,04:08:59.000,290,11057580,-795,0,1760674138,13351.898871420002,416.4928407900006,54114.01944072001 2025-10-17,04:09:00.000,290,11057567,-795,0,1760674139,13351.892135109993,416.49988992,54113.718994560004 2025-10-17,04:09:01.000,290,11057564,-795,0,1760674140,13351.999916069988,416.50693904999935,54113.907646800006 2025-10-17,04:09:02.000,290,11057550,-795,0,1760674141,13352.040333929988,416.4928407900006,54114.01944072001 2025-10-17,04:09:03.000,290,11057570,-795,0,1760674142,13352.080751789988,416.47169340000255,54114.27796416 2025-10-17,04:09:04.000,290,11057549,-795,0,1760674143,13352.094224409993,416.4787425300019,54114.27796416 2025-10-17,04:09:05.000,290,11057545,-795,0,1760674144,13352.047070239998,416.44349687999784,54114.20809296 2025-10-17,04:09:06.000,290,11057500,-795,0,1760674145,13352.020124999988,416.45759514000383,54114.173157360005 2025-10-17,04:09:07.000,290,11057566,-795,0,1760674146,13352.107697029998,416.42234948999976,54114.31988688 2025-10-17,04:09:08.000,290,11057559,-795,0,1760674147,13352.087488099998,416.37300558000425,54113.96354376 2025-10-17,04:09:09.000,290,11057590,-795,0,1760674148,13352.060542859988,416.3659564500049,54113.91463392 2025-10-17,04:09:10.000,290,11057594,-795,0,1760674149,13351.993179759993,416.3518581899989,54113.858736960006 2025-10-17,04:09:11.000,290,11057523,-795,0,1760674150,13352.026861309998,416.3518581899989,54113.86572408 2025-10-17,04:09:12.000,290,11057512,-795,0,1760674151,13352.080751789988,416.34480905999953,54114.28495128001 2025-10-17,04:09:13.000,290,11057574,-795,0,1760674152,13352.080751789988,416.3307108000008,54114.26398992001 2025-10-17,04:09:14.000,290,11057547,-795,0,1760674153,13352.087488099998,416.3307108000008,54114.18014448 2025-10-17,04:09:15.000,290,11057568,-795,0,1760674154,13352.107697029998,416.3307108000008,54114.152196 2025-10-17,04:09:16.000,290,11057551,-795,0,1760674155,13352.154851199994,416.3307108000008,54114.30591264 2025-10-17,04:09:17.000,290,11057581,-795,0,1760674156,13352.208741679999,416.2672686299993,54114.02642784001 2025-10-17,04:09:18.000,290,11057594,-795,0,1760674157,13352.161587509989,416.26021949999995,54114.03341496 2025-10-17,04:09:19.000,290,11057562,-795,0,1760674158,13352.161587509989,416.2672686299993,54113.92860816001 2025-10-17,04:09:20.000,290,11057553,-795,0,1760674159,13352.121169649989,416.2672686299993,54114.173157360005 2025-10-17,04:09:21.000,290,11057555,-795,0,1760674160,13352.202005369989,416.26021949999995,54114.26398992001 2025-10-17,04:09:22.000,290,11057540,-795,0,1760674161,13352.175060129994,416.22497385000315,54114.27796416 2025-10-17,04:09:23.000,290,11057496,-795,0,1760674162,13352.296313709994,416.22497385000315,54114.34783536 2025-10-17,04:09:24.000,290,11057586,-795,0,1760674163,13352.296313709994,416.2038264599978,54114.389758080004 2025-10-17,04:09:25.000,290,11057554,-795,0,1760674164,13352.28284108999,416.1897281999991,54114.2570028 2025-10-17,04:09:26.000,290,11057584,-795,0,1760674165,13352.32999526,416.19677732999844,54114.13123464 2025-10-17,04:09:27.000,290,11057592,-795,0,1760674166,13352.397358359995,416.17562994000036,54114.243028560006 2025-10-17,04:09:28.000,290,11057531,-795,0,1760674167,13352.356940499994,416.1897281999991,54114.222067200004 2025-10-17,04:09:29.000,290,11057542,-795,0,1760674168,13352.41083098,416.2179247200038,54114.43866792 2025-10-17,04:09:30.000,290,11057575,-795,0,1760674169,13352.289577399999,416.2320229800025,54114.36879672 2025-10-17,04:09:31.000,290,11057570,-795,0,1760674170,13352.39062205,416.1826790699997,54114.3967452 2025-10-17,04:09:32.000,290,11057579,-795,0,1760674171,13352.46472145999,416.2038264599978,54114.59238456 2025-10-17,04:09:33.000,290,11057538,-795,0,1760674172,13352.498403009995,416.19677732999844,54114.57142320001 2025-10-17,04:09:34.000,290,11057573,-795,0,1760674173,13352.478194079995,416.21087559000443,54114.37578384 2025-10-17,04:09:35.000,290,11057556,-795,0,1760674174,13352.4916667,416.1544825500023,54114.16617024001 2025-10-17,04:09:36.000,290,11057496,-795,0,1760674175,13352.518611939995,416.168580810001,54114.31289976001 2025-10-17,04:09:37.000,290,11057565,-795,0,1760674176,13352.50513931999,416.16153168000164,54114.18014448 2025-10-17,04:09:38.000,290,11057552,-795,0,1760674177,13352.51187563,416.17562994000036,54114.578410320006 2025-10-17,04:09:39.000,290,11057563,-795,0,1760674178,13352.50513931999,416.168580810001,54114.52251336001 2025-10-17,04:09:40.000,290,11057562,-795,0,1760674179,13352.42430359999,416.1897281999991,54114.44565504 2025-10-17,04:09:41.000,290,11057574,-795,0,1760674180,13352.47145777,416.17562994000036,54114.55046184001 2025-10-17,04:09:42.000,290,11057576,-795,0,1760674181,13352.56576610999,416.1333351600042,54114.68321712 2025-10-17,04:09:43.000,290,11057542,-795,0,1760674182,13352.538820869995,416.16153168000164,54114.36180960001 2025-10-17,04:09:44.000,290,11057548,-795,0,1760674183,13352.47145777,416.1474334200029,54114.27796416 2025-10-17,04:09:45.000,290,11057583,-795,0,1760674184,13352.478194079995,416.14038429000357,54114.16617024001 2025-10-17,04:09:46.000,290,11057558,-795,0,1760674185,13352.478194079995,416.1474334200029,54114.243028560006 2025-10-17,04:09:47.000,290,11057534,-795,0,1760674186,13352.559029799995,416.17562994000036,54114.62033304001 2025-10-17,04:09:48.000,290,11057607,-795,0,1760674187,13352.457985149995,416.1897281999991,54114.40373232001 2025-10-17,04:09:49.000,290,11057557,-795,0,1760674188,13352.498403009995,416.17562994000036,54114.557448960004 2025-10-17,04:09:50.000,290,11057534,-795,0,1760674189,13352.42430359999,416.17562994000036,54114.410719440006 2025-10-17,04:09:51.000,290,11057560,-795,0,1760674190,13352.50513931999,416.21087559000443,54114.47360352 2025-10-17,04:09:52.000,290,11057534,-795,0,1760674191,13352.52534824999,416.14038429000357,54114.27796416 2025-10-17,04:09:53.000,290,11057596,-795,0,1760674192,13352.56576610999,416.19677732999844,54114.22905432 2025-10-17,04:09:54.000,290,11057530,-795,0,1760674193,13352.55229349,416.1826790699997,54114.22905432 2025-10-17,04:09:55.000,290,11057566,-795,0,1760674194,13352.52534824999,416.23907211000187,54114.44565504 2025-10-17,04:09:56.000,290,11057577,-795,0,1760674195,13352.478194079995,416.2320229800025,54114.43168080001 2025-10-17,04:09:57.000,290,11057572,-795,0,1760674196,13352.619656589995,416.21087559000443,54114.66225576 2025-10-17,04:09:58.000,290,11057550,-795,0,1760674197,13352.63312921,416.21087559000443,54114.65526864 2025-10-17,04:09:59.000,290,11057532,-795,0,1760674198,13352.693756,416.19677732999844,54114.62033304001 2025-10-17,04:10:00.000,290,11057551,-795,0,1760674199,13352.55229349,416.2038264599978,54114.29892552 2025-10-17,04:10:01.000,290,11057524,-795,0,1760674200,13352.599447659995,416.1897281999991,54114.16617024001 2025-10-17,04:10:02.000,290,11057605,-795,0,1760674201,13352.63312921,416.16153168000164,54114.20110584 2025-10-17,04:10:03.000,290,11057565,-795,0,1760674202,13352.680283379996,416.1826790699997,54114.36180960001 2025-10-17,04:10:04.000,290,11057541,-795,0,1760674203,13352.68701968999,416.1897281999991,54114.66225576 2025-10-17,04:10:05.000,290,11057513,-795,0,1760674204,13352.680283379996,416.168580810001,54114.62033304001 2025-10-17,04:10:06.000,290,11057587,-795,0,1760674205,13352.680283379996,416.1544825500023,54114.578410320006 2025-10-17,04:10:07.000,290,11057512,-795,0,1760674206,13352.808273269991,416.1826790699997,54114.82994664 2025-10-17,04:10:08.000,290,11057498,-795,0,1760674207,13352.77459172,416.1333351600042,54114.83693376001 2025-10-17,04:10:09.000,290,11057593,-795,0,1760674208,13352.821745889996,416.0839912500014,54114.4666164 2025-10-17,04:10:10.000,290,11057609,-795,0,1760674209,13352.67354707,416.0698929900027,54114.21508008001 2025-10-17,04:10:11.000,290,11057580,-795,0,1760674210,13352.788064339991,416.0698929900027,54114.43168080001 2025-10-17,04:10:12.000,290,11057588,-795,0,1760674211,13352.794800650001,416.0487456000046,54114.20110584 2025-10-17,04:10:13.000,290,11057580,-795,0,1760674212,13352.882372679996,416.09808951000014,54114.83693376001 2025-10-17,04:10:14.000,290,11057554,-795,0,1760674213,13352.889108989992,416.07694212000206,54114.82994664 2025-10-17,04:10:15.000,290,11057556,-795,0,1760674214,13352.841954819996,416.0910403800008,54114.725139840004 2025-10-17,04:10:16.000,290,11057493,-795,0,1760674215,13352.882372679996,416.09808951000014,54114.82295952 2025-10-17,04:10:17.000,290,11057589,-795,0,1760674216,13352.875636370001,416.055794730004,54114.87186936 2025-10-17,04:10:18.000,290,11057566,-795,0,1760674217,13352.895845300001,416.041696469998,54114.578410320006 2025-10-17,04:10:19.000,290,11057580,-795,0,1760674218,13352.821745889996,416.0487456000046,54114.5364876 2025-10-17,04:10:20.000,290,11057531,-795,0,1760674219,13352.761119099996,416.055794730004,54114.291938400005 2025-10-17,04:10:21.000,290,11057563,-795,0,1760674220,13352.855427440001,416.0839912500014,54114.7810368 2025-10-17,04:10:22.000,290,11057590,-795,0,1760674221,13352.902581609997,416.0839912500014,54114.95571480001 2025-10-17,04:10:23.000,290,11057523,-795,0,1760674222,13352.909317919992,416.06284386000334,54114.93475344001 2025-10-17,04:10:24.000,290,11057512,-795,0,1760674223,13352.895845300001,416.055794730004,54114.913792080006 2025-10-17,04:10:25.000,290,11057555,-795,0,1760674224,13352.835218510001,416.09808951000014,54114.82295952 2025-10-17,04:10:26.000,290,11057533,-795,0,1760674225,13352.815009580001,416.06284386000334,54114.69719136001 2025-10-17,04:10:27.000,290,11057562,-795,0,1760674226,13352.875636370001,415.99940169000183,54114.59238456 2025-10-17,04:10:28.000,290,11057605,-795,0,1760674227,13352.855427440001,416.055794730004,54114.6412944 2025-10-17,04:10:29.000,290,11057562,-795,0,1760674228,13352.882372679996,416.0346473399986,54114.61334592 2025-10-17,04:10:30.000,290,11057571,-795,0,1760674229,13352.77459172,416.041696469998,54114.61334592 2025-10-17,04:10:31.000,290,11057549,-795,0,1760674230,13352.808273269991,416.06284386000334,54114.76007544 2025-10-17,04:10:32.000,290,11057498,-795,0,1760674231,13352.828482199991,416.0487456000046,54114.78802392001 2025-10-17,04:10:33.000,290,11057554,-795,0,1760674232,13352.828482199991,415.99940169000183,54114.82295952 2025-10-17,04:10:34.000,290,11057557,-795,0,1760674233,13352.815009580001,416.0487456000046,54114.78802392001 2025-10-17,04:10:35.000,290,11057576,-795,0,1760674234,13352.747646479991,416.0064508200012,54114.48757776 2025-10-17,04:10:36.000,290,11057575,-755,0,1760674235,13352.720701239996,416.041696469998,54114.42469368 2025-10-17,04:10:37.000,290,11057568,-795,0,1760674236,13352.808273269991,416.0346473399986,54114.557448960004 2025-10-17,04:10:38.000,290,11057556,-795,0,1760674237,13352.815009580001,416.0346473399986,54114.59937168001 2025-10-17,04:10:39.000,290,11057536,-795,0,1760674238,13352.841954819996,416.055794730004,54114.9207792 2025-10-17,04:10:40.000,290,11057552,-795,0,1760674239,13352.67354707,416.0839912500014,54114.65526864 2025-10-17,04:10:41.000,290,11057550,-795,0,1760674240,13352.747646479991,416.07694212000206,54114.80199816 2025-10-17,04:10:42.000,290,11057544,-795,0,1760674241,13352.747646479991,416.1192368999982,54114.76007544 2025-10-17,04:10:43.000,290,11057573,-795,0,1760674242,13352.75438279,416.09808951000014,54114.87885648 2025-10-17,04:10:44.000,290,11057573,-795,0,1760674243,13352.740910169996,416.1333351600042,54114.54347472 2025-10-17,04:10:45.000,290,11057550,-795,0,1760674244,13352.693756,416.0064508200012,54114.5364876 2025-10-17,04:10:46.000,290,11057566,-795,0,1760674245,13352.68701968999,416.041696469998,54114.459629280005 2025-10-17,04:10:47.000,290,11057518,-795,0,1760674246,13352.720701239996,416.0910403800008,54114.81597240001 2025-10-17,04:10:48.000,290,11057542,-795,0,1760674247,13352.71396493,416.1051386399995,54114.94872768 2025-10-17,04:10:49.000,290,11057564,-795,0,1760674248,13352.761119099996,416.0487456000046,54114.98366328001 2025-10-17,04:10:50.000,290,11057559,-795,0,1760674249,13352.64660182999,416.02759820999927,54114.65526864 2025-10-17,04:10:51.000,290,11057564,-795,0,1760674250,13352.680283379996,416.055794730004,54114.843920880005 2025-10-17,04:10:52.000,290,11057606,-795,0,1760674251,13352.693756,416.041696469998,54114.90680496001 2025-10-17,04:10:53.000,290,11057580,-795,0,1760674252,13352.747646479991,415.99940169000183,54114.746101200006 2025-10-17,04:10:54.000,290,11057637,-795,0,1760674253,13352.75438279,416.01349995000055,54114.676230000005 2025-10-17,04:10:55.000,290,11057556,-795,0,1760674254,13352.761119099996,415.9712051700044,54114.5364876 2025-10-17,04:10:56.000,290,11057532,-795,0,1760674255,13352.747646479991,415.97825430000375,54114.962701920005 2025-10-17,04:10:57.000,290,11057542,-795,0,1760674256,13352.761119099996,415.9571069099984,54114.913792080006 2025-10-17,04:10:58.000,290,11057567,-795,0,1760674257,13352.761119099996,415.95005777999904,54114.95571480001 2025-10-17,04:10:59.000,290,11057634,-795,0,1760674258,13352.71396493,415.8866156100048,54114.88584360001 2025-10-17,04:11:00.000,290,11057572,-795,0,1760674259,13352.700492309996,415.8231734400033,54114.65526864 2025-10-17,04:11:01.000,290,11057552,-795,0,1760674260,13352.693756,415.80202604999795,54114.48757776 2025-10-17,04:11:02.000,290,11057584,-795,0,1760674261,13352.693756,415.80202604999795,54114.41770656 2025-10-17,04:11:03.000,290,11057556,-795,0,1760674262,13352.808273269991,415.7385838800037,54114.62033304001 2025-10-17,04:11:04.000,290,11057535,-795,0,1760674263,13352.767855409991,415.7385838800037,54114.47360352 2025-10-17,04:11:05.000,290,11057565,-795,0,1760674264,13352.875636370001,415.65399432000413,54114.725139840004 2025-10-17,04:11:06.000,290,11057549,-795,0,1760674265,13352.815009580001,415.6962891000003,54114.57142320001 2025-10-17,04:11:07.000,290,11057591,-795,0,1760674266,13352.841954819996,415.66809258000285,54114.66225576 2025-10-17,04:11:08.000,290,11057544,-795,0,1760674267,13352.788064339991,415.6892399700009,54114.7111656 2025-10-17,04:11:09.000,290,11057591,-795,0,1760674268,13352.808273269991,415.66809258000285,54114.795011040005 2025-10-17,04:11:10.000,290,11057547,-795,0,1760674269,13352.700492309996,415.6257977999994,54114.410719440006 2025-10-17,04:11:11.000,290,11057556,-795,0,1760674270,13352.767855409991,415.6116995400007,54114.44565504 2025-10-17,04:11:12.000,290,11057557,-795,0,1760674271,13352.707228619991,415.5905521500026,54114.4666164 2025-10-17,04:11:13.000,290,11057570,-795,0,1760674272,13352.64660182999,415.5764538900039,54114.676230000005 2025-10-17,04:11:14.000,290,11057529,-795,0,1760674273,13352.73417386,415.56940476000455,54114.76706256001 2025-10-17,04:11:15.000,290,11057566,-795,0,1760674274,13352.720701239996,415.5271099800011,54114.69719136001 2025-10-17,04:11:16.000,290,11057525,-795,0,1760674275,13352.727437549991,415.4848151999977,54114.71815272001 2025-10-17,04:11:17.000,290,11057552,-795,0,1760674276,13352.815009580001,415.45661868000025,54114.81597240001 2025-10-17,04:11:18.000,290,11057579,-795,0,1760674277,13352.788064339991,415.42137303000345,54114.59937168001 2025-10-17,04:11:19.000,290,11057564,-795,0,1760674278,13352.794800650001,415.4002256399981,54114.42469368 2025-10-17,04:11:20.000,290,11057549,-795,0,1760674279,13352.707228619991,415.37907825,54114.23604144001 2025-10-17,04:11:21.000,290,11057566,-795,0,1760674280,13352.767855409991,415.4143239000041,54114.37578384 2025-10-17,04:11:22.000,290,11057545,-795,0,1760674281,13352.747646479991,415.40727477000473,54114.676230000005 2025-10-17,04:11:23.000,290,11057561,-795,0,1760674282,13352.815009580001,415.37907825,54114.80199816 2025-10-17,04:11:24.000,290,11057538,-795,0,1760674283,13352.794800650001,415.3649799900013,54114.82994664 2025-10-17,04:11:25.000,290,11057545,-795,0,1760674284,13352.781328029996,415.3297343400045,54114.746101200006 2025-10-17,04:11:26.000,290,11057540,-795,0,1760674285,13352.815009580001,415.3156360799985,54114.76706256001 2025-10-17,04:11:27.000,290,11057580,-795,0,1760674286,13352.868900059992,415.29448869000043,54114.56443608 2025-10-17,04:11:28.000,290,11057572,-795,0,1760674287,13352.808273269991,415.2521939100043,54114.49456488 2025-10-17,04:11:29.000,290,11057561,-795,0,1760674288,13352.821745889996,415.266292170003,54114.48757776 2025-10-17,04:11:30.000,290,11057563,-795,0,1760674289,13352.788064339991,415.24514477999764,54114.70417848 2025-10-17,04:11:31.000,290,11057559,-795,0,1760674290,13352.815009580001,415.2380956499983,54114.80199816 2025-10-17,04:11:32.000,290,11057587,-795,0,1760674291,13352.841954819996,415.1817026100034,54114.92776632 2025-10-17,04:11:33.000,290,11057586,-795,0,1760674292,13352.815009580001,415.16055521999806,54114.962701920005 2025-10-17,04:11:34.000,290,11057543,-795,0,1760674293,13352.841954819996,415.1323587000006,54114.97667616 2025-10-17,04:11:35.000,290,11057568,-795,0,1760674294,13352.801536959996,415.11121131000255,54114.70417848 2025-10-17,04:11:36.000,290,11057520,-795,0,1760674295,13352.855427440001,415.0548182700004,54114.6412944 2025-10-17,04:11:37.000,290,11057587,-795,0,1760674296,13352.882372679996,415.02662175000296,54114.6063588 2025-10-17,04:11:38.000,290,11057562,-795,0,1760674297,13352.855427440001,415.0195726200036,54114.63430728 2025-10-17,04:11:39.000,290,11057558,-795,0,1760674298,13352.808273269991,414.99842522999825,54114.843920880005 2025-10-17,04:11:40.000,290,11057537,-795,0,1760674299,13352.767855409991,414.9702287100008,54114.725139840004 2025-10-17,04:11:41.000,290,11057563,-795,0,1760674300,13352.862163749996,414.920884799998,54114.96968904 2025-10-17,04:11:42.000,290,11057587,-795,0,1760674301,13352.916054230001,414.9067865399993,54114.98366328001 2025-10-17,04:11:43.000,290,11057601,-795,0,1760674302,13352.936263160002,414.89973740999994,54114.95571480001 2025-10-17,04:11:44.000,290,11057601,-795,0,1760674303,13352.909317919992,414.81514785000036,54114.66225576 2025-10-17,04:11:45.000,290,11057603,-795,0,1760674304,13352.821745889996,414.80104959000164,54114.5364876 2025-10-17,04:11:46.000,290,11057653,-795,0,1760674305,13352.828482199991,414.7587548099982,54114.57142320001 2025-10-17,04:11:47.000,290,11057591,-795,0,1760674306,13352.821745889996,414.7235091600014,54114.7111656 2025-10-17,04:11:48.000,290,11057564,-795,0,1760674307,13352.902581609997,414.7305582900008,54114.97667616 2025-10-17,04:11:49.000,290,11057574,-795,0,1760674308,13352.875636370001,414.6882635100046,54114.94174056 2025-10-17,04:11:50.000,290,11057580,-795,0,1760674309,13352.855427440001,414.63187047000247,54114.69719136001 2025-10-17,04:11:51.000,290,11057593,-795,0,1760674310,13352.868900059992,414.6389196000018,54114.850908 2025-10-17,04:11:52.000,290,11057595,-795,0,1760674311,13352.916054230001,414.5472809100029,54114.82295952 2025-10-17,04:11:53.000,290,11057540,-795,0,1760674312,13352.862163749996,414.5120352599988,54114.5364876 2025-10-17,04:11:54.000,290,11057585,-795,0,1760674313,13352.889108989992,414.45564222000394,54114.52950048001 2025-10-17,04:11:55.000,290,11057584,-795,0,1760674314,13352.841954819996,414.4485930900046,54114.43866792 2025-10-17,04:11:56.000,290,11057563,-795,0,1760674315,13352.835218510001,414.44154395999794,54114.746101200006 2025-10-17,04:11:57.000,290,11057583,-795,0,1760674316,13352.882372679996,414.39220005000243,54114.87885648 2025-10-17,04:11:58.000,290,11057591,-795,0,1760674317,13352.875636370001,414.3640035299977,54114.89981784 2025-10-17,04:11:59.000,290,11057563,-795,0,1760674318,13352.868900059992,414.35695439999836,54114.9207792 2025-10-17,04:12:00.000,290,11057487,-795,0,1760674319,13352.788064339991,414.2935122300041,54114.52950048001 2025-10-17,04:12:01.000,290,11057572,-795,0,1760674320,13352.821745889996,414.237119190002,54114.389758080004 2025-10-17,04:12:02.000,290,11057555,-795,0,1760674321,13352.828482199991,414.2018735399979,54114.43168080001 2025-10-17,04:12:03.000,290,11057554,-795,0,1760674322,13352.875636370001,414.1807261499998,54114.48757776 2025-10-17,04:12:04.000,290,11057582,-795,0,1760674323,13352.875636370001,414.1384313700037,54114.5364876 2025-10-17,04:12:05.000,290,11057546,-795,0,1760674324,13352.862163749996,414.1031857199996,54114.71815272001 2025-10-17,04:12:06.000,290,11057585,-795,0,1760674325,13352.882372679996,414.1031857199996,54114.78802392001 2025-10-17,04:12:07.000,290,11057556,-795,0,1760674326,13352.929526849992,414.0890874600009,54114.795011040005 2025-10-17,04:12:08.000,290,11057556,-795,0,1760674327,13352.922790539997,414.01859616,54114.80898528 2025-10-17,04:12:09.000,290,11057570,-795,0,1760674328,13352.963208399997,414.0044979000013,54114.87885648 2025-10-17,04:12:10.000,290,11057583,-795,0,1760674329,13352.875636370001,413.96220311999787,54114.389758080004 2025-10-17,04:12:11.000,290,11057608,-795,0,1760674330,13352.788064339991,413.91285921000235,54114.31988688 2025-10-17,04:12:12.000,290,11057586,-715,0,1760674331,13352.922790539997,413.92695747000107,54114.49456488 2025-10-17,04:12:13.000,290,11057553,-795,0,1760674332,13352.949735779992,413.88466268999764,54114.795011040005 2025-10-17,04:12:14.000,290,11057563,-795,0,1760674333,13352.794800650001,413.94810485999915,54114.795011040005 2025-10-17,04:12:15.000,290,11057554,-795,0,1760674334,13352.862163749996,413.84941704000084,54114.73911408001 2025-10-17,04:12:16.000,290,11057572,-795,0,1760674335,13352.916054230001,413.82826965000277,54114.85789512001 2025-10-17,04:12:17.000,290,11057587,-795,0,1760674336,13352.821745889996,413.8353187800021,54114.80898528 2025-10-17,04:12:18.000,290,11057544,-795,0,1760674337,13352.821745889996,413.78597486999934,54114.65526864 2025-10-17,04:12:19.000,290,11057558,-795,0,1760674338,13352.801536959996,413.7436800900032,54114.51552624 2025-10-17,04:12:20.000,290,11057564,-795,0,1760674339,13352.781328029996,413.6943361800004,54114.29892552 2025-10-17,04:12:21.000,290,11057581,-795,0,1760674340,13352.835218510001,413.71548356999847,54114.50155200001 2025-10-17,04:12:22.000,290,11057599,-795,0,1760674341,13352.808273269991,413.7436800900032,54114.9207792 2025-10-17,04:12:23.000,290,11057532,-795,0,1760674342,13352.788064339991,413.71548356999847,54114.892830720004 2025-10-17,04:12:24.000,290,11057545,-795,0,1760674343,13352.77459172,413.71548356999847,54114.87885648 2025-10-17,04:12:25.000,290,11057598,-795,0,1760674344,13352.727437549991,413.65204140000424,54114.746101200006 2025-10-17,04:12:26.000,290,11057576,-795,0,1760674345,13352.720701239996,413.71548356999847,54114.73911408001 2025-10-17,04:12:27.000,290,11057595,-795,0,1760674346,13352.75438279,413.574500970004,54114.59238456 2025-10-17,04:12:28.000,290,11057534,-795,0,1760674347,13352.767855409991,413.56745184000465,54114.557448960004 2025-10-17,04:12:29.000,290,11057604,-795,0,1760674348,13352.720701239996,413.5322061900006,54114.48059064001 2025-10-17,04:12:30.000,290,11057576,-795,0,1760674349,13352.693756,413.4899114100044,54114.21508008001 2025-10-17,04:12:31.000,290,11057573,-795,0,1760674350,13352.720701239996,413.51810793000186,54114.69719136001 2025-10-17,04:12:32.000,290,11057560,-795,0,1760674351,13352.67354707,413.5251570600012,54114.62033304001 2025-10-17,04:12:33.000,290,11057520,-795,0,1760674352,13352.63312921,413.447616630001,54114.66924288001 2025-10-17,04:12:34.000,290,11057545,-795,0,1760674353,13352.56576610999,413.447616630001,54114.578410320006 2025-10-17,04:12:35.000,290,11057584,-795,0,1760674354,13352.579238729995,413.40532185000484,54114.63430728 2025-10-17,04:12:36.000,290,11057555,-795,0,1760674355,13352.47145777,413.3982727199982,54114.243028560006 2025-10-17,04:12:37.000,290,11057555,-795,0,1760674356,13352.4916667,413.37007620000077,54114.340848240005 2025-10-17,04:12:38.000,290,11057543,-795,0,1760674357,13352.559029799995,413.35597794000205,54114.36180960001 2025-10-17,04:12:39.000,290,11057537,-795,0,1760674358,13352.56576610999,413.33483055000397,54114.578410320006 2025-10-17,04:12:40.000,290,11057552,-715,0,1760674359,13352.417567289995,413.34187968000333,54114.34783536 2025-10-17,04:12:41.000,290,11057521,-795,0,1760674360,13352.46472145999,413.320732289998,54114.5364876 2025-10-17,04:12:42.000,290,11057572,-795,0,1760674361,13352.457985149995,413.34187968000333,54114.57142320001 2025-10-17,04:12:43.000,290,11057531,-795,0,1760674362,13352.50513931999,413.2784375100018,54114.59937168001 2025-10-17,04:12:44.000,290,11057541,-795,0,1760674363,13352.47145777,413.29253577000054,54114.65526864 2025-10-17,04:12:45.000,290,11057578,-795,0,1760674364,13352.50513931999,413.2502409900044,54114.222067200004 2025-10-17,04:12:46.000,290,11057520,-795,0,1760674365,13352.46472145999,413.22909359999903,54114.19411872001 2025-10-17,04:12:47.000,290,11057547,-795,0,1760674366,13352.50513931999,413.1797496900035,54114.340848240005 2025-10-17,04:12:48.000,290,11057491,-795,0,1760674367,13352.42430359999,413.2149953400003,54114.52251336001 2025-10-17,04:12:49.000,290,11057527,-795,0,1760674368,13352.53208456,413.13040578000073,54114.62033304001 2025-10-17,04:12:50.000,290,11057597,-795,0,1760674369,13352.45124884,413.09516013000393,54114.35482248001 2025-10-17,04:12:51.000,290,11057553,-795,0,1760674370,13352.457985149995,413.08106186999794,54114.58539744 2025-10-17,04:12:52.000,290,11057572,-795,0,1760674371,13352.478194079995,413.116307520002,54114.6063588 2025-10-17,04:12:53.000,290,11057566,-795,0,1760674372,13352.55229349,413.09516013000393,54114.59937168001 2025-10-17,04:12:54.000,290,11057569,-795,0,1760674373,13352.4916667,413.0669636099992,54114.43866792 2025-10-17,04:12:55.000,290,11057535,-795,0,1760674374,13352.51187563,413.04581622000114,54114.31289976001 2025-10-17,04:12:56.000,290,11057533,-795,0,1760674375,13352.44451252999,413.02466883000307,54114.37578384 2025-10-17,04:12:57.000,290,11057575,-795,0,1760674376,13352.478194079995,413.0035214399977,54114.66225576 2025-10-17,04:12:58.000,290,11057550,-795,0,1760674377,13352.44451252999,413.0035214399977,54114.578410320006 2025-10-17,04:12:59.000,290,11057600,-795,0,1760674378,13352.437776219995,412.99647230999835,54114.48059064001 2025-10-17,04:13:00.000,290,11057570,-795,0,1760674379,13352.377149429994,412.9541775300022,54114.291938400005 2025-10-17,04:13:01.000,290,11057581,-795,0,1760674380,13352.437776219995,412.9682757900009,54114.5364876 2025-10-17,04:13:02.000,290,11057553,-795,0,1760674381,13352.437776219995,413.0176197000037,54114.36879672 2025-10-17,04:13:03.000,290,11057550,-795,0,1760674382,13352.457985149995,412.96122666000156,54114.33386112001 2025-10-17,04:13:04.000,290,11057531,-795,0,1760674383,13352.397358359995,412.9189318799981,54114.37578384 2025-10-17,04:13:05.000,290,11057575,-795,0,1760674384,13352.37041312,412.89778449000005,54114.22905432 2025-10-17,04:13:06.000,290,11057586,-795,0,1760674385,13352.32999526,412.9541775300022,54114.6412944 2025-10-17,04:13:07.000,290,11057567,-795,0,1760674386,13352.32999526,412.9189318799981,54114.746101200006 2025-10-17,04:13:08.000,290,11057543,-795,0,1760674387,13352.36367680999,412.94712840000284,54114.75308832 2025-10-17,04:13:09.000,290,11057524,-795,0,1760674388,13352.32325894999,412.9048336199994,54114.7111656 2025-10-17,04:13:10.000,290,11057629,-795,0,1760674389,13352.249159539999,412.91188274999877,54114.57142320001 2025-10-17,04:13:11.000,290,11057551,-795,0,1760674390,13352.316522639994,412.88368623000133,54114.3967452 2025-10-17,04:13:12.000,290,11057497,-795,0,1760674391,13352.255895849994,412.876637100002,54114.36879672 2025-10-17,04:13:13.000,290,11057581,-795,0,1760674392,13352.32999526,412.8554897100039,54114.29892552 2025-10-17,04:13:14.000,290,11057496,-795,0,1760674393,13352.222214299989,412.84844058000454,54114.222067200004 2025-10-17,04:13:15.000,290,11057545,-795,0,1760674394,13352.060542859988,412.8202440599998,54114.054376320004 2025-10-17,04:13:16.000,290,11057541,-795,0,1760674395,13352.121169649989,412.8202440599998,54114.22905432 2025-10-17,04:13:17.000,290,11057534,-795,0,1760674396,13352.215477989994,412.8061458000011,54114.51552624 2025-10-17,04:13:18.000,290,11057570,-795,0,1760674397,13352.215477989994,412.8272931899992,54114.459629280005 2025-10-17,04:13:19.000,290,11057603,-795,0,1760674398,13352.242423229989,412.79909667000175,54114.40373232001 2025-10-17,04:13:20.000,290,11057569,-795,0,1760674399,13352.087488099998,412.7568018899983,54113.90065968001 2025-10-17,04:13:21.000,290,11057573,-795,0,1760674400,13352.127905959998,412.7709001500043,54113.9425824 2025-10-17,04:13:22.000,290,11057598,-795,0,1760674401,13352.094224409993,412.7427036299996,54114.01944072001 2025-10-17,04:13:23.000,290,11057528,-795,0,1760674402,13352.154851199994,412.7215562400015,54114.25001568 2025-10-17,04:13:24.000,290,11057546,-795,0,1760674403,13352.080751789988,412.7286053700009,54114.23604144001 2025-10-17,04:13:25.000,290,11057560,-795,0,1760674404,13352.202005369989,412.7074579800028,54114.3967452 2025-10-17,04:13:26.000,290,11057593,-795,0,1760674405,13352.141378579989,412.7215562400015,54114.29892552 2025-10-17,04:13:27.000,290,11057484,-795,0,1760674406,13352.127905959998,412.63696668000193,54114.20110584 2025-10-17,04:13:28.000,290,11057549,-795,0,1760674407,13352.134642269993,412.61581929000386,54114.21508008001 2025-10-17,04:13:29.000,290,11057543,-795,0,1760674408,13352.148114889998,412.5946718999985,54113.94956952001 2025-10-17,04:13:30.000,290,11057520,-795,0,1760674409,13352.067279169998,412.6087701600045,54113.89367256 2025-10-17,04:13:31.000,290,11057562,-795,0,1760674410,13352.154851199994,412.5946718999985,54113.92162104 2025-10-17,04:13:32.000,290,11057555,-795,0,1760674411,13352.168323819998,412.6228684200032,54114.43866792 2025-10-17,04:13:33.000,290,11057597,-675,0,1760674412,13352.235686919994,412.6299175500026,54114.410719440006 2025-10-17,04:13:34.000,290,11057561,-795,0,1760674413,13352.175060129994,412.65106494000065,54114.34783536 2025-10-17,04:13:35.000,290,11057591,-795,0,1760674414,13352.195269059994,412.63696668000193,54114.26398992001 2025-10-17,04:13:36.000,290,11057615,-795,0,1760674415,13352.188532749999,412.63696668000193,54114.34783536 2025-10-17,04:13:37.000,290,11057550,-795,0,1760674416,13352.228950609999,412.5735245100004,54113.96354376 2025-10-17,04:13:38.000,290,11057597,-795,0,1760674417,13352.202005369989,412.6228684200032,54114.03341496 2025-10-17,04:13:39.000,290,11057550,-795,0,1760674418,13352.175060129994,412.5946718999985,54113.93559528 2025-10-17,04:13:40.000,290,11057566,-795,0,1760674419,13352.154851199994,412.60172102999786,54113.82380136 2025-10-17,04:13:41.000,290,11057549,-795,0,1760674420,13352.134642269993,412.6087701600045,54114.11726040001 2025-10-17,04:13:42.000,290,11057565,-795,0,1760674421,13352.28284108999,412.56647538000107,54114.36879672 2025-10-17,04:13:43.000,290,11057574,-795,0,1760674422,13352.28284108999,412.6087701600045,54114.30591264 2025-10-17,04:13:44.000,290,11057564,-795,0,1760674423,13352.242423229989,412.63696668000193,54114.30591264 2025-10-17,04:13:45.000,290,11057551,-795,0,1760674424,13352.208741679999,412.65811407,54114.11726040001 2025-10-17,04:13:46.000,290,11057573,-795,0,1760674425,13352.188532749999,412.6228684200032,54113.82380136 2025-10-17,04:13:47.000,290,11057543,-795,0,1760674426,13352.235686919994,412.63696668000193,54113.9425824 2025-10-17,04:13:48.000,290,11057573,-795,0,1760674427,13352.296313709994,412.6228684200032,54113.97751800001 2025-10-17,04:13:49.000,290,11057566,-795,0,1760674428,13352.242423229989,412.65811407,54114.11027328 2025-10-17,04:13:50.000,290,11057578,-795,0,1760674429,13352.127905959998,412.6792614599981,54114.13822176 2025-10-17,04:13:51.000,290,11057506,-795,0,1760674430,13352.208741679999,412.7074579800028,54114.25001568 2025-10-17,04:13:52.000,290,11057563,-795,0,1760674431,13352.208741679999,412.65811407,54114.21508008001 2025-10-17,04:13:53.000,290,11057544,-795,0,1760674432,13352.215477989994,412.65811407,54114.14520888001 2025-10-17,04:13:54.000,290,11057574,-795,0,1760674433,13352.222214299989,412.61581929000386,54114.15918312 2025-10-17,04:13:55.000,290,11057569,-795,0,1760674434,13352.127905959998,412.63696668000193,54113.71200744001 2025-10-17,04:13:56.000,290,11057546,-795,0,1760674435,13352.127905959998,412.5805736399998,54113.7679044 2025-10-17,04:13:57.000,290,11057540,-795,0,1760674436,13352.202005369989,412.5946718999985,54113.96354376 2025-10-17,04:13:58.000,290,11057543,-795,0,1760674437,13352.249159539999,412.56647538000107,54114.23604144001 2025-10-17,04:13:59.000,290,11057549,-795,0,1760674438,13352.242423229989,412.58762276999914,54114.18713160001 2025-10-17,04:14:00.000,290,11057490,-795,0,1760674439,13352.074015479993,412.60172102999786,54113.97751800001 2025-10-17,04:14:01.000,290,11057567,-795,0,1760674440,13352.154851199994,412.58762276999914,54113.98450512 2025-10-17,04:14:02.000,290,11057553,-795,0,1760674441,13352.208741679999,412.5594262500017,54114.01944072001 2025-10-17,04:14:03.000,290,11057575,-795,0,1760674442,13352.215477989994,412.5594262500017,54113.82380136 2025-10-17,04:14:04.000,290,11057558,-795,0,1760674443,13352.215477989994,412.52418059999763,54113.83078848001 2025-10-17,04:14:05.000,290,11057566,-795,0,1760674444,13352.181796439989,412.5594262500017,54113.79585288 2025-10-17,04:14:06.000,290,11057552,-795,0,1760674445,13352.202005369989,412.545327990003,54113.84476272 2025-10-17,04:14:07.000,290,11057582,-795,0,1760674446,13352.235686919994,412.5946718999985,54114.18713160001 2025-10-17,04:14:08.000,290,11057545,-795,0,1760674447,13352.235686919994,412.5805736399998,54114.20809296 2025-10-17,04:14:09.000,290,11057575,-795,0,1760674448,13352.195269059994,412.58762276999914,54114.04738920001 2025-10-17,04:14:10.000,290,11057564,-795,0,1760674449,13352.087488099998,412.60172102999786,54113.96354376 2025-10-17,04:14:11.000,290,11057534,-795,0,1760674450,13352.161587509989,412.5735245100004,54114.11726040001 2025-10-17,04:14:12.000,290,11057540,-755,0,1760674451,13352.235686919994,412.5735245100004,54113.8727112 2025-10-17,04:14:13.000,290,11057526,-795,0,1760674452,13352.242423229989,412.5735245100004,54114.054376320004 2025-10-17,04:14:14.000,290,11057578,-795,0,1760674453,13352.215477989994,412.5946718999985,54114.054376320004 2025-10-17,04:14:15.000,290,11057535,-795,0,1760674454,13352.188532749999,412.6299175500026,54114.13822176 2025-10-17,04:14:16.000,290,11057511,-795,0,1760674455,13352.134642269993,412.6228684200032,54114.23604144001 2025-10-17,04:14:17.000,290,11057552,-795,0,1760674456,13352.141378579989,412.6299175500026,54114.15918312 2025-10-17,04:14:18.000,290,11057579,-795,0,1760674457,13352.202005369989,412.65106494000065,54114.20809296 2025-10-17,04:14:19.000,290,11057534,-795,0,1760674458,13352.127905959998,412.66516319999937,54114.15918312 2025-10-17,04:14:20.000,290,11057574,-795,0,1760674459,13352.074015479993,412.6440158100013,54114.005466480005 2025-10-17,04:14:21.000,290,11057559,-795,0,1760674460,13352.060542859988,412.6792614599981,54113.907646800006 2025-10-17,04:14:22.000,290,11057581,-795,0,1760674461,13352.188532749999,412.67221232999873,54114.11027328 2025-10-17,04:14:23.000,290,11057490,-795,0,1760674462,13352.181796439989,412.6863105900047,54114.06136344 2025-10-17,04:14:24.000,290,11057519,-795,0,1760674463,13352.134642269993,412.7074579800028,54114.20110584 2025-10-17,04:14:25.000,290,11057603,-795,0,1760674464,13352.080751789988,412.6933597200041,54114.25001568 2025-10-17,04:14:26.000,290,11057583,-795,0,1760674465,13352.094224409993,412.6933597200041,54114.21508008001 2025-10-17,04:14:27.000,290,11057574,-795,0,1760674466,13352.094224409993,412.7568018899983,54114.33386112001 2025-10-17,04:14:28.000,290,11057596,-795,0,1760674467,13352.114433339993,412.74975275999896,54114.35482248001 2025-10-17,04:14:29.000,290,11057568,-795,0,1760674468,13352.080751789988,412.6933597200041,54114.03341496 2025-10-17,04:14:30.000,290,11057556,-795,0,1760674469,13351.979707140003,412.6792614599981,54113.85174984001 2025-10-17,04:14:31.000,290,11057533,-795,0,1760674470,13352.074015479993,412.7074579800028,54113.96354376 2025-10-17,04:14:32.000,290,11057547,-795,0,1760674471,13352.067279169998,412.6792614599981,54114.03341496 2025-10-17,04:14:33.000,290,11057558,-795,0,1760674472,13352.074015479993,412.7286053700009,54114.3967452 2025-10-17,04:14:34.000,290,11057562,-795,0,1760674473,13352.047070239998,412.6792614599981,54114.38277096001 2025-10-17,04:14:35.000,290,11057569,-795,0,1760674474,13351.999916069988,412.7074579800028,54114.28495128001 2025-10-17,04:14:36.000,290,11057558,-795,0,1760674475,13351.986443449998,412.70040885000344,54114.25001568 2025-10-17,04:14:37.000,290,11057488,-795,0,1760674476,13351.986443449998,412.6792614599981,54114.22905432 2025-10-17,04:14:38.000,290,11057560,-795,0,1760674477,13352.100960719989,412.65811407,54114.0823248 2025-10-17,04:14:39.000,290,11057526,-795,0,1760674478,13352.053806549993,412.65811407,54114.11726040001 2025-10-17,04:14:40.000,290,11057540,-795,0,1760674479,13351.999916069988,412.65811407,54113.77489152 2025-10-17,04:14:41.000,290,11057551,-795,0,1760674480,13352.033597619993,412.6440158100013,54113.97053088 2025-10-17,04:14:42.000,290,11057549,-795,0,1760674481,13351.999916069988,412.67221232999873,54114.20110584 2025-10-17,04:14:43.000,290,11057558,-795,0,1760674482,13351.993179759993,412.6863105900047,54114.326874 2025-10-17,04:14:44.000,290,11057514,-795,0,1760674483,13352.013388689993,412.6863105900047,54114.35482248001 2025-10-17,04:14:45.000,290,11057560,-795,0,1760674484,13351.986443449998,412.7286053700009,54114.37578384 2025-10-17,04:14:46.000,290,11057595,-795,0,1760674485,13352.006652379998,412.7568018899983,54114.26398992001 2025-10-17,04:14:47.000,290,11057530,-795,0,1760674486,13352.060542859988,412.7286053700009,54114.15918312 2025-10-17,04:14:48.000,290,11057496,-795,0,1760674487,13352.020124999988,412.7427036299996,54114.0823248 2025-10-17,04:14:49.000,290,11057531,-795,0,1760674488,13352.026861309998,412.7568018899983,54114.075337680006 2025-10-17,04:14:50.000,290,11057526,-795,0,1760674489,13351.925816659998,412.84844058000454,54114.14520888001 2025-10-17,04:14:51.000,290,11057532,-795,0,1760674490,13351.939289280002,412.7638510199977,54114.27796416 2025-10-17,04:14:52.000,290,11057561,-795,0,1760674491,13351.986443449998,412.83434231999854,54114.40373232001 2025-10-17,04:14:53.000,290,11057586,-795,0,1760674492,13352.040333929988,412.83434231999854,54114.52950048001 2025-10-17,04:14:54.000,290,11057562,-795,0,1760674493,13352.100960719989,412.8413914499979,54114.51552624 2025-10-17,04:14:55.000,290,11057550,-795,0,1760674494,13352.067279169998,412.84844058000454,54114.37578384 2025-10-17,04:14:56.000,290,11057486,-795,0,1760674495,13352.087488099998,412.8272931899992,54114.19411872001 2025-10-17,04:14:57.000,290,11057613,-795,0,1760674496,13352.074015479993,412.7920475400024,54114.26398992001 2025-10-17,04:14:58.000,290,11057597,-795,0,1760674497,13351.986443449998,412.81319493000046,54114.20809296 2025-10-17,04:14:59.000,290,11057581,-795,0,1760674498,13351.972970829993,412.8272931899992,54114.459629280005 2025-10-17,04:15:00.000,290,11057569,-795,0,1760674499,13351.885398799997,412.88368623000133,54114.42469368 2025-10-17,04:15:01.000,290,11057593,-795,0,1760674500,13352.053806549993,412.84844058000454,54114.63430728 2025-10-17,04:15:02.000,290,11057605,-795,0,1760674501,13352.141378579989,412.8413914499979,54114.66225576 2025-10-17,04:15:03.000,290,11057509,-795,0,1760674502,13352.121169649989,412.83434231999854,54114.68321712 2025-10-17,04:15:04.000,290,11057589,-795,0,1760674503,13352.094224409993,412.83434231999854,54114.45264216001 2025-10-17,04:15:05.000,290,11057609,-795,0,1760674504,13352.053806549993,412.7638510199977,54114.173157360005 2025-10-17,04:15:06.000,290,11057516,-795,0,1760674505,13352.040333929988,412.79909667000175,54114.23604144001 2025-10-17,04:15:07.000,290,11057604,-795,0,1760674506,13352.080751789988,412.7709001500043,54114.410719440006 2025-10-17,04:15:08.000,290,11057579,-795,0,1760674507,13352.060542859988,412.8061458000011,54114.75308832 2025-10-17,04:15:09.000,290,11057550,-795,0,1760674508,13351.946025589998,412.7638510199977,54114.58539744 2025-10-17,04:15:10.000,290,11057608,-795,0,1760674509,13351.993179759993,412.81319493000046,54114.45264216001 2025-10-17,04:15:11.000,290,11057531,-795,0,1760674510,13352.040333929988,412.77794928000367,54114.48757776 2025-10-17,04:15:12.000,290,11057504,-795,0,1760674511,13352.060542859988,412.8413914499979,54114.71815272001 2025-10-17,04:15:13.000,290,11057508,-795,0,1760674512,13352.047070239998,412.7709001500043,54114.40373232001 2025-10-17,04:15:14.000,290,11057596,-795,0,1760674513,13352.006652379998,412.784998410003,54114.48757776 2025-10-17,04:15:15.000,290,11057564,-795,0,1760674514,13352.047070239998,412.7638510199977,54114.48757776 2025-10-17,04:15:16.000,290,11057597,-795,0,1760674515,13351.986443449998,412.8061458000011,54114.47360352 2025-10-17,04:15:17.000,290,11057550,-795,0,1760674516,13351.966234519998,412.79909667000175,54114.57142320001 2025-10-17,04:15:18.000,290,11057557,-795,0,1760674517,13351.932552969993,412.83434231999854,54114.52950048001 2025-10-17,04:15:19.000,290,11057549,-795,0,1760674518,13351.993179759993,412.83434231999854,54114.76007544 2025-10-17,04:15:20.000,290,11057564,-795,0,1760674519,13351.892135109993,412.83434231999854,54114.62033304001 2025-10-17,04:15:21.000,290,11057569,-795,0,1760674520,13351.932552969993,412.8202440599998,54114.6412944 2025-10-17,04:15:22.000,290,11057558,-795,0,1760674521,13351.878662490002,412.8554897100039,54114.31988688 2025-10-17,04:15:23.000,290,11057569,-795,0,1760674522,13351.912344039993,412.8061458000011,54114.48757776 2025-10-17,04:15:24.000,290,11057569,-795,0,1760674523,13351.946025589998,412.86253884000325,54114.4666164 2025-10-17,04:15:25.000,290,11057580,-795,0,1760674524,13351.925816659998,412.89778449000005,54114.68321712 2025-10-17,04:15:26.000,290,11057537,-795,0,1760674525,13351.912344039993,412.9048336199994,54114.66225576 2025-10-17,04:15:27.000,290,11057577,-795,0,1760674526,13351.966234519998,412.92598101000476,54114.87186936 2025-10-17,04:15:28.000,290,11057468,-795,0,1760674527,13351.912344039993,412.9400792700035,54114.81597240001 2025-10-17,04:15:29.000,290,11057562,-795,0,1760674528,13351.925816659998,412.89778449000005,54114.82295952 2025-10-17,04:15:30.000,290,11057563,-795,0,1760674529,13351.770881529992,412.89778449000005,54114.59937168001 2025-10-17,04:15:31.000,290,11057583,-795,0,1760674530,13351.824772009997,412.9048336199994,54114.43168080001 2025-10-17,04:15:32.000,290,11057548,-795,0,1760674531,13351.871926179992,412.9048336199994,54114.57142320001 2025-10-17,04:15:33.000,290,11057563,-795,0,1760674532,13351.885398799997,412.8907353600007,54114.68321712 2025-10-17,04:15:34.000,290,11057571,-795,0,1760674533,13351.892135109993,412.94712840000284,54114.95571480001 2025-10-17,04:15:35.000,290,11057543,-795,0,1760674534,13351.871926179992,412.91188274999877,54114.913792080006 2025-10-17,04:15:36.000,290,11057510,-795,0,1760674535,13351.844980939997,412.92598101000476,54115.02558600001 2025-10-17,04:15:37.000,290,11057593,-795,0,1760674536,13351.871926179992,412.86253884000325,54114.9906504 2025-10-17,04:15:38.000,290,11057562,-795,0,1760674537,13351.750672599992,412.876637100002,54114.92776632 2025-10-17,04:15:39.000,290,11057602,-795,0,1760674538,13351.777617840002,412.81319493000046,54114.64828152001 2025-10-17,04:15:40.000,290,11057548,-795,0,1760674539,13351.683309499997,412.8272931899992,54114.54347472 2025-10-17,04:15:41.000,290,11057544,-795,0,1760674540,13351.764145219997,412.8413914499979,54114.69719136001 2025-10-17,04:15:42.000,290,11057555,-795,0,1760674541,13351.844980939997,412.8061458000011,54114.82295952 2025-10-17,04:15:43.000,290,11057518,-795,0,1760674542,13351.831508319992,412.8202440599998,54115.12340568001 2025-10-17,04:15:44.000,290,11057570,-795,0,1760674543,13351.737199980002,412.8272931899992,54115.15135416001 2025-10-17,04:15:45.000,290,11057534,-795,0,1760674544,13351.730463669992,412.7638510199977,54115.01859888 2025-10-17,04:15:46.000,290,11057586,-795,0,1760674545,13351.636155330001,412.81319493000046,54115.00462464001 2025-10-17,04:15:47.000,290,11057584,-795,0,1760674546,13351.737199980002,412.77794928000367,54115.15834128 2025-10-17,04:15:48.000,290,11057563,-795,0,1760674547,13351.656364260001,412.784998410003,54114.87186936 2025-10-17,04:15:49.000,290,11057561,-795,0,1760674548,13351.669836879992,412.7215562400015,54114.795011040005 2025-10-17,04:15:50.000,290,11057597,-795,0,1760674549,13351.562055919996,412.7427036299996,54114.627320160005 2025-10-17,04:15:51.000,290,11057528,-795,0,1760674550,13351.683309499997,412.7709001500043,54115.02558600001 2025-10-17,04:15:52.000,290,11057550,-795,0,1760674551,13351.669836879992,412.7568018899983,54115.24218672001 2025-10-17,04:15:53.000,290,11057612,-795,0,1760674552,13351.696782120001,412.77794928000367,54115.15834128 2025-10-17,04:15:54.000,290,11057541,-795,0,1760674553,13351.642891639996,412.7568018899983,54115.14436704 2025-10-17,04:15:55.000,290,11057578,-795,0,1760674554,13351.595737470001,412.74975275999896,54115.06750872 2025-10-17,04:15:56.000,290,11057571,-795,0,1760674555,13351.49469282,412.6933597200041,54115.03257312001 2025-10-17,04:15:57.000,290,11057573,-795,0,1760674556,13351.51490175,412.6933597200041,54114.73911408001 2025-10-17,04:15:58.000,290,11057558,-795,0,1760674557,13351.582264849996,412.67221232999873,54114.87885648 2025-10-17,04:15:59.000,290,11057557,-795,0,1760674558,13351.575528540001,412.6792614599981,54114.93475344001 2025-10-17,04:16:00.000,290,11057519,-795,0,1760674559,13351.40712078999,412.6440158100013,54114.850908 2025-10-17,04:16:01.000,290,11057546,-795,0,1760674560,13351.481220199996,412.66516319999937,54114.9207792 2025-10-17,04:16:02.000,290,11057560,-795,0,1760674561,13351.541846989996,412.6792614599981,54115.060521600004 2025-10-17,04:16:03.000,290,11057576,-795,0,1760674562,13351.582264849996,412.65106494000065,54115.081482960006 2025-10-17,04:16:04.000,290,11057558,-795,0,1760674563,13351.609210089991,412.67221232999873,54115.17231552001 2025-10-17,04:16:05.000,290,11057563,-795,0,1760674564,13351.582264849996,412.65106494000065,54114.99763752 2025-10-17,04:16:06.000,290,11057565,-795,0,1760674565,13351.548583299991,412.6299175500026,54114.78802392001 2025-10-17,04:16:07.000,290,11057559,-795,0,1760674566,13351.649627949992,412.65811407,54114.90680496001 2025-10-17,04:16:08.000,290,11057538,-795,0,1760674567,13351.589001159991,412.65106494000065,54114.82295952 2025-10-17,04:16:09.000,290,11057590,-795,0,1760674568,13351.615946400001,412.6440158100013,54115.05353448001 2025-10-17,04:16:10.000,290,11057596,-795,0,1760674569,13351.575528540001,412.65106494000065,54114.89981784 2025-10-17,04:16:11.000,290,11057599,-795,0,1760674570,13351.589001159991,412.6440158100013,54115.03956024 2025-10-17,04:16:12.000,290,11057556,-795,0,1760674571,13351.575528540001,412.6933597200041,54115.17231552001 2025-10-17,04:16:13.000,290,11057541,-795,0,1760674572,13351.629419019991,412.65811407,54115.22122536001 2025-10-17,04:16:14.000,290,11057548,-795,0,1760674573,13351.528374369991,412.6228684200032,54114.83693376001 2025-10-17,04:16:15.000,290,11057523,-795,0,1760674574,13351.548583299991,412.6228684200032,54114.75308832 2025-10-17,04:16:16.000,290,11057575,-795,0,1760674575,13351.609210089991,412.6299175500026,54114.92776632 2025-10-17,04:16:17.000,290,11057582,-795,0,1760674576,13351.636155330001,412.6440158100013,54114.90680496001 2025-10-17,04:16:18.000,290,11057542,-795,0,1760674577,13351.636155330001,412.65106494000065,54115.179302640005 2025-10-17,04:16:19.000,290,11057553,-795,0,1760674578,13351.49469282,412.6863105900047,54114.94174056 2025-10-17,04:16:20.000,290,11057576,-795,0,1760674579,13351.595737470001,412.6440158100013,54115.0954572 2025-10-17,04:16:21.000,290,11057581,-795,0,1760674580,13351.629419019991,412.66516319999937,54115.19327688001 2025-10-17,04:16:22.000,290,11057546,-795,0,1760674581,13351.696782120001,412.67221232999873,54115.346993520005 2025-10-17,04:16:23.000,290,11057562,-795,0,1760674582,13351.683309499997,412.6440158100013,54114.96968904 2025-10-17,04:16:24.000,290,11057538,-795,0,1760674583,13351.716991050002,412.65106494000065,54114.99763752 2025-10-17,04:16:25.000,290,11057622,-795,0,1760674584,13351.629419019991,412.67221232999873,54114.850908 2025-10-17,04:16:26.000,290,11057523,-795,0,1760674585,13351.642891639996,412.61581929000386,54114.86488224001 2025-10-17,04:16:27.000,290,11057634,-795,0,1760674586,13351.676573190001,412.6299175500026,54115.32603216 2025-10-17,04:16:28.000,290,11057588,-795,0,1760674587,13351.710254739992,412.65106494000065,54115.249173840006 2025-10-17,04:16:29.000,290,11057595,-795,0,1760674588,13351.676573190001,412.63696668000193,54115.346993520005 2025-10-17,04:16:30.000,290,11057574,-795,0,1760674589,13351.656364260001,412.60172102999786,54115.179302640005 2025-10-17,04:16:31.000,290,11057557,-795,0,1760674590,13351.770881529992,412.58762276999914,54115.34000640001 2025-10-17,04:16:32.000,290,11057564,-795,0,1760674591,13351.764145219997,412.5594262500017,54115.05353448001 2025-10-17,04:16:33.000,290,11057529,-795,0,1760674592,13351.777617840002,412.52418059999763,54115.01859888 2025-10-17,04:16:34.000,290,11057566,-795,0,1760674593,13351.737199980002,412.5171314699983,54115.03257312001 2025-10-17,04:16:35.000,290,11057599,-795,0,1760674594,13351.824772009997,412.4748366900021,54115.18628976 2025-10-17,04:16:36.000,290,11057605,-795,0,1760674595,13351.743936289997,412.5171314699983,54115.2351996 2025-10-17,04:16:37.000,290,11057573,-795,0,1760674596,13351.831508319992,412.4959840800002,54115.34000640001 2025-10-17,04:16:38.000,290,11057593,-795,0,1760674597,13351.838244630002,412.4607384300034,54115.395903360004 2025-10-17,04:16:39.000,290,11057555,-795,0,1760674598,13351.844980939997,412.4325419099987,54115.35398064 2025-10-17,04:16:40.000,290,11057545,-795,0,1760674599,13351.710254739992,412.4325419099987,54115.07449584001 2025-10-17,04:16:41.000,290,11057550,-795,0,1760674600,13351.784354149997,412.326804960001,54114.850908 2025-10-17,04:16:42.000,290,11057584,-795,0,1760674601,13351.811299389992,412.4113945200006,54114.83693376001 2025-10-17,04:16:43.000,290,11057573,-795,0,1760674602,13351.838244630002,412.45368930000404,54114.90680496001 2025-10-17,04:16:44.000,290,11057595,-795,0,1760674603,13351.757408910002,412.55237712000235,54115.31205792 2025-10-17,04:16:45.000,290,11057598,-795,0,1760674604,13351.710254739992,412.5100823399989,54115.21423824 2025-10-17,04:16:46.000,290,11057579,-795,0,1760674605,13351.703518429997,412.50303320999956,54115.29109656001 2025-10-17,04:16:47.000,290,11057527,-795,0,1760674606,13351.777617840002,412.4466401700047,54115.42385184 2025-10-17,04:16:48.000,290,11057482,-795,0,1760674607,13351.743936289997,412.4748366900021,54115.38891624001 2025-10-17,04:16:49.000,290,11057562,-795,0,1760674608,13351.777617840002,412.42549277999933,54115.298083680005 2025-10-17,04:16:50.000,290,11057550,-795,0,1760674609,13351.656364260001,412.45368930000404,54114.94872768 2025-10-17,04:16:51.000,290,11057594,-795,0,1760674610,13351.716991050002,412.41844365,54115.03956024 2025-10-17,04:16:52.000,290,11057574,-795,0,1760674611,13351.730463669992,412.45368930000404,54115.10943144 2025-10-17,04:16:53.000,290,11057560,-795,0,1760674612,13351.764145219997,412.4466401700047,54115.4448132 2025-10-17,04:16:54.000,290,11057541,-795,0,1760674613,13351.669836879992,412.46778756000276,54115.43782608001 2025-10-17,04:16:55.000,290,11057529,-795,0,1760674614,13351.669836879992,412.45368930000404,54115.31205792 2025-10-17,04:16:56.000,290,11057554,-795,0,1760674615,13351.663100569996,412.4818858200015,54115.416864720006 2025-10-17,04:16:57.000,290,11057567,-795,0,1760674616,13351.663100569996,412.46778756000276,54115.47276168 2025-10-17,04:16:58.000,290,11057591,-795,0,1760674617,13351.642891639996,412.4959840800002,54115.26314808 2025-10-17,04:16:59.000,290,11057586,-795,0,1760674618,13351.656364260001,412.4325419099987,54115.17231552001 2025-10-17,04:17:00.000,290,11057564,-795,0,1760674619,13351.562055919996,412.5171314699983,54115.03257312001 2025-10-17,04:17:01.000,290,11057562,-795,0,1760674620,13351.649627949992,412.48893495000084,54115.22122536001 2025-10-17,04:17:02.000,290,11057596,-795,0,1760674621,13351.636155330001,412.5171314699983,54115.38192912 2025-10-17,04:17:03.000,290,11057532,-795,0,1760674622,13351.710254739992,412.5100823399989,54115.60551696001 2025-10-17,04:17:04.000,290,11057538,-795,0,1760674623,13351.669836879992,412.5594262500017,54115.61250408 2025-10-17,04:17:05.000,290,11057611,-795,0,1760674624,13351.656364260001,412.52418059999763,54115.43782608001 2025-10-17,04:17:06.000,290,11057581,-795,0,1760674625,13351.629419019991,412.5594262500017,54115.45878744001 2025-10-17,04:17:07.000,290,11057547,-795,0,1760674626,13351.656364260001,412.5171314699983,54115.14436704 2025-10-17,04:17:08.000,290,11057590,-795,0,1760674627,13351.703518429997,412.53122973000427,54115.27013520001 2025-10-17,04:17:09.000,290,11057603,-795,0,1760674628,13351.750672599992,412.48893495000084,54115.36096776001 2025-10-17,04:17:10.000,290,11057577,-795,0,1760674629,13351.622682709996,412.50303320999956,54115.01859888 2025-10-17,04:17:11.000,290,11057536,-795,0,1760674630,13351.723727359997,412.52418059999763,54115.563594240004 2025-10-17,04:17:12.000,290,11057512,-795,0,1760674631,13351.703518429997,412.5171314699983,54115.584555600006 2025-10-17,04:17:13.000,290,11057571,-795,0,1760674632,13351.743936289997,412.5100823399989,54115.584555600006 2025-10-17,04:17:14.000,290,11057624,-795,0,1760674633,13351.710254739992,412.53122973000427,54115.61250408 2025-10-17,04:17:15.000,290,11057621,-795,0,1760674634,13351.656364260001,412.50303320999956,54115.4797488 2025-10-17,04:17:16.000,290,11057629,-795,0,1760674635,13351.622682709996,412.53827886000363,54115.20026400001 2025-10-17,04:17:17.000,290,11057592,-795,0,1760674636,13351.723727359997,412.4818858200015,54115.35398064 2025-10-17,04:17:18.000,290,11057579,-795,0,1760674637,13351.663100569996,412.4818858200015,54115.35398064 2025-10-17,04:17:19.000,290,11057504,-795,0,1760674638,13351.716991050002,412.4748366900021,54115.55660712001 2025-10-17,04:17:20.000,290,11057530,-795,0,1760674639,13351.55531961,412.45368930000404,54115.19327688001 2025-10-17,04:17:21.000,290,11057551,-795,0,1760674640,13351.602473779996,412.4959840800002,54115.38192912 2025-10-17,04:17:22.000,290,11057582,-795,0,1760674641,13351.51490175,412.53827886000363,54115.31205792 2025-10-17,04:17:23.000,290,11057549,-795,0,1760674642,13351.649627949992,412.52418059999763,54115.53564576001 2025-10-17,04:17:24.000,290,11057563,-795,0,1760674643,13351.622682709996,412.5594262500017,54115.52167152 2025-10-17,04:17:25.000,290,11057558,-795,0,1760674644,13351.622682709996,412.53827886000363,54115.25616096 2025-10-17,04:17:26.000,290,11057579,-795,0,1760674645,13351.609210089991,412.52418059999763,54115.22122536001 2025-10-17,04:17:27.000,290,11057571,-795,0,1760674646,13351.649627949992,412.55237712000235,54115.25616096 2025-10-17,04:17:28.000,290,11057556,-795,0,1760674647,13351.595737470001,412.6299175500026,54115.52865864001 2025-10-17,04:17:29.000,290,11057553,-795,0,1760674648,13351.615946400001,412.60172102999786,54115.49372304 2025-10-17,04:17:30.000,290,11057582,-795,0,1760674649,13351.46774757999,412.6299175500026,54115.34000640001 2025-10-17,04:17:31.000,290,11057543,-795,0,1760674650,13351.481220199996,412.66516319999937,54115.35398064 2025-10-17,04:17:32.000,290,11057548,-795,0,1760674651,13351.461011269996,412.65811407,54115.32603216 2025-10-17,04:17:33.000,290,11057589,-795,0,1760674652,13351.589001159991,412.67221232999873,54115.374942 2025-10-17,04:17:34.000,290,11057553,-795,0,1760674653,13351.568792229991,412.66516319999937,54115.26314808 2025-10-17,04:17:35.000,290,11057611,-795,0,1760674654,13351.582264849996,412.65811407,54115.27013520001 2025-10-17,04:17:36.000,290,11057566,-795,0,1760674655,13351.55531961,412.70040885000344,54115.18628976 2025-10-17,04:17:37.000,290,11057568,-795,0,1760674656,13351.548583299991,412.6299175500026,54115.35398064 2025-10-17,04:17:38.000,290,11057587,-795,0,1760674657,13351.568792229991,412.67221232999873,54115.52167152 2025-10-17,04:17:39.000,290,11057583,-795,0,1760674658,13351.649627949992,412.6863105900047,54115.62647832001 2025-10-17,04:17:40.000,290,11057587,-795,0,1760674659,13351.53511068,412.6440158100013,54115.465774560005 2025-10-17,04:17:41.000,290,11057573,-795,0,1760674660,13351.629419019991,412.65106494000065,54115.563594240004 2025-10-17,04:17:42.000,290,11057619,-795,0,1760674661,13351.636155330001,412.6440158100013,54115.374942 2025-10-17,04:17:43.000,290,11057564,-795,0,1760674662,13351.656364260001,412.61581929000386,54115.36795488001 2025-10-17,04:17:44.000,290,11057584,-795,0,1760674663,13351.595737470001,412.6087701600045,54115.35398064 2025-10-17,04:17:45.000,290,11057596,-795,0,1760674664,13351.541846989996,412.58762276999914,54115.32603216 2025-10-17,04:17:46.000,290,11057532,-795,0,1760674665,13351.501429129996,412.6299175500026,54115.50769728001 2025-10-17,04:17:47.000,290,11057581,-795,0,1760674666,13351.55531961,412.63696668000193,54115.6194912 2025-10-17,04:17:48.000,290,11057612,-795,0,1760674667,13351.55531961,412.6087701600045,54115.682375280005 2025-10-17,04:17:49.000,290,11057618,-795,0,1760674668,13351.528374369991,412.5946718999985,54115.57058136 2025-10-17,04:17:50.000,290,11057565,-795,0,1760674669,13351.440802339996,412.5946718999985,54115.42385184 2025-10-17,04:17:51.000,290,11057568,-795,0,1760674670,13351.548583299991,412.63696668000193,54115.27712232 2025-10-17,04:17:52.000,290,11057562,-795,0,1760674671,13351.562055919996,412.6087701600045,54115.38192912 2025-10-17,04:17:53.000,290,11057565,-795,0,1760674672,13351.51490175,412.6228684200032,54115.34000640001 2025-10-17,04:17:54.000,290,11057578,-795,0,1760674673,13351.562055919996,412.6299175500026,54115.72429800001 2025-10-17,04:17:55.000,290,11057570,-795,0,1760674674,13351.45427496,412.6792614599981,54115.52865864001 2025-10-17,04:17:56.000,290,11057560,-795,0,1760674675,13351.420593409995,412.6087701600045,54115.60551696001 2025-10-17,04:17:57.000,290,11057567,-795,0,1760674676,13351.521638059996,412.65106494000065,54115.73827224 2025-10-17,04:17:58.000,290,11057584,-795,0,1760674677,13351.508165439991,412.65106494000065,54115.752246480006 2025-10-17,04:17:59.000,290,11057563,-795,0,1760674678,13351.548583299991,412.65811407,54115.49372304 2025-10-17,04:18:00.000,290,11057555,-795,0,1760674679,13351.4138571,412.61581929000386,54115.13737992 2025-10-17,04:18:01.000,290,11057563,-795,0,1760674680,13351.400384479995,412.6440158100013,54115.15834128 2025-10-17,04:18:02.000,290,11057532,-795,0,1760674681,13351.40712078999,412.7215562400015,54115.228212480004 2025-10-17,04:18:03.000,290,11057602,-795,0,1760674682,13351.481220199996,412.71450711000216,54115.633465440005 2025-10-17,04:18:04.000,290,11057565,-795,0,1760674683,13351.46774757999,412.74975275999896,54115.73827224 2025-10-17,04:18:05.000,290,11057536,-795,0,1760674684,13351.46774757999,412.7920475400024,54115.64743968 2025-10-17,04:18:06.000,290,11057544,-795,0,1760674685,13351.400384479995,412.77794928000367,54115.61250408 2025-10-17,04:18:07.000,290,11057566,-795,0,1760674686,13351.38691185999,412.81319493000046,54115.54962 2025-10-17,04:18:08.000,290,11057503,-795,0,1760674687,13351.39364817,412.7638510199977,54115.28410944 2025-10-17,04:18:09.000,290,11057621,-795,0,1760674688,13351.400384479995,412.7709001500043,54115.346993520005 2025-10-17,04:18:10.000,290,11057564,-795,0,1760674689,13351.31281245,412.7215562400015,54115.060521600004 2025-10-17,04:18:11.000,290,11057555,-795,0,1760674690,13351.359966619995,412.7920475400024,54115.35398064 2025-10-17,04:18:12.000,290,11057568,-795,0,1760674691,13351.36670292999,412.8413914499979,54115.6893624 2025-10-17,04:18:13.000,290,11057546,-795,0,1760674692,13351.39364817,412.84844058000454,54115.66840104 2025-10-17,04:18:14.000,290,11057577,-795,0,1760674693,13351.359966619995,412.84844058000454,54115.584555600006 2025-10-17,04:18:15.000,290,11057560,-795,0,1760674694,13351.359966619995,412.79909667000175,54115.514684400005 2025-10-17,04:18:16.000,290,11057563,-795,0,1760674695,13351.339757689995,412.81319493000046,54115.514684400005 2025-10-17,04:18:17.000,290,11057555,-795,0,1760674696,13351.36670292999,412.784998410003,54115.32603216 2025-10-17,04:18:18.000,290,11057583,-795,0,1760674697,13351.38691185999,412.7427036299996,54115.38891624001 2025-10-17,04:18:19.000,290,11057569,-795,0,1760674698,13351.31281245,412.7709001500043,54115.249173840006 2025-10-17,04:18:20.000,290,11057581,-795,0,1760674699,13351.36670292999,412.7568018899983,54115.563594240004 2025-10-17,04:18:21.000,290,11057583,-795,0,1760674700,13351.32628506999,412.7286053700009,54115.45180032 2025-10-17,04:18:22.000,290,11057594,-795,0,1760674701,13351.4138571,412.73565450000024,54115.801156320005 2025-10-17,04:18:23.000,290,11057505,-795,0,1760674702,13351.400384479995,412.7427036299996,54115.82211768001 2025-10-17,04:18:24.000,290,11057561,-795,0,1760674703,13351.37343924,412.73565450000024,54115.74525936001 2025-10-17,04:18:25.000,290,11057566,-795,0,1760674704,13351.30607613999,412.73565450000024,54115.34000640001 2025-10-17,04:18:26.000,290,11057559,-795,0,1760674705,13351.33302138,412.6933597200041,54115.31205792 2025-10-17,04:18:27.000,290,11057581,-795,0,1760674706,13351.34649399999,412.6933597200041,54115.42385184 2025-10-17,04:18:28.000,290,11057594,-795,0,1760674707,13351.38691185999,412.65811407,54115.50071016 2025-10-17,04:18:29.000,290,11057582,-795,0,1760674708,13351.339757689995,412.71450711000216,54115.71731088 2025-10-17,04:18:30.000,290,11057581,-795,0,1760674709,13351.279130899995,412.65106494000065,54115.62647832001 2025-10-17,04:18:31.000,290,11057566,-795,0,1760674710,13351.34649399999,412.66516319999937,54115.66141392 2025-10-17,04:18:32.000,290,11057588,-795,0,1760674711,13351.37343924,412.63696668000193,54115.66840104 2025-10-17,04:18:33.000,290,11057604,-795,0,1760674712,13351.38691185999,412.63696668000193,54115.66141392 2025-10-17,04:18:34.000,290,11057545,-795,0,1760674713,13351.359966619995,412.61581929000386,54115.374942 2025-10-17,04:18:35.000,290,11057554,-795,0,1760674714,13351.34649399999,412.5805736399998,54115.298083680005 2025-10-17,04:18:36.000,290,11057576,-795,0,1760674715,13351.339757689995,412.5594262500017,54115.26314808 2025-10-17,04:18:37.000,290,11057572,-795,0,1760674716,13351.40712078999,412.5735245100004,54115.67538816001 2025-10-17,04:18:38.000,290,11057608,-795,0,1760674717,13351.40712078999,412.55237712000235,54115.801156320005 2025-10-17,04:18:39.000,290,11057582,-795,0,1760674718,13351.440802339996,412.5594262500017,54115.78718208 2025-10-17,04:18:40.000,290,11057502,-755,0,1760674719,13351.339757689995,412.5946718999985,54115.59852984 2025-10-17,04:18:41.000,290,11057627,-795,0,1760674720,13351.36670292999,412.5735245100004,54115.584555600006 2025-10-17,04:18:42.000,290,11057562,-795,0,1760674721,13351.33302138,412.52418059999763,54115.416864720006 2025-10-17,04:18:43.000,290,11057553,-795,0,1760674722,13351.36670292999,412.52418059999763,54115.32603216 2025-10-17,04:18:44.000,290,11057612,-795,0,1760674723,13351.37343924,412.52418059999763,54115.34000640001 2025-10-17,04:18:45.000,290,11057599,-795,0,1760674724,13351.34649399999,412.545327990003,54115.31904504001 2025-10-17,04:18:46.000,290,11057609,-795,0,1760674725,13351.30607613999,412.5805736399998,54115.67538816001 2025-10-17,04:18:47.000,290,11057524,-795,0,1760674726,13351.380175549995,412.55237712000235,54115.66141392 2025-10-17,04:18:48.000,290,11057547,-795,0,1760674727,13351.37343924,412.545327990003,54115.66141392 2025-10-17,04:18:49.000,290,11057584,-795,0,1760674728,13351.31281245,412.53827886000363,54115.61250408 2025-10-17,04:18:50.000,290,11057539,-795,0,1760674729,13351.23197673,412.5805736399998,54115.48673592001 2025-10-17,04:18:51.000,290,11057545,-795,0,1760674730,13351.19155887,412.50303320999956,54115.08847008 2025-10-17,04:18:52.000,290,11057574,-795,0,1760674731,13351.27239459,412.5100823399989,54115.249173840006 2025-10-17,04:18:53.000,290,11057550,-795,0,1760674732,13351.36670292999,412.5100823399989,54115.40289048 2025-10-17,04:18:54.000,290,11057581,-795,0,1760674733,13351.33302138,412.4818858200015,54115.4797488 2025-10-17,04:18:55.000,290,11057536,-795,0,1760674734,13351.33302138,412.5100823399989,54115.71731088 2025-10-17,04:18:56.000,290,11057553,-795,0,1760674735,13351.30607613999,412.4818858200015,54115.50769728001 2025-10-17,04:18:57.000,290,11057561,-795,0,1760674736,13351.29260352,412.4959840800002,54115.49372304 2025-10-17,04:18:58.000,290,11057533,-795,0,1760674737,13351.30607613999,412.4607384300034,54115.514684400005 2025-10-17,04:18:59.000,290,11057542,-795,0,1760674738,13351.30607613999,412.4325419099987,54115.50071016 2025-10-17,04:19:00.000,290,11057568,-795,0,1760674739,13351.25218566,412.40434539000125,54115.31904504001 2025-10-17,04:19:01.000,290,11057590,-795,0,1760674740,13351.37343924,412.3972962600019,54115.38891624001 2025-10-17,04:19:02.000,290,11057539,-795,0,1760674741,13351.39364817,412.35500147999846,54115.50769728001 2025-10-17,04:19:03.000,290,11057529,-795,0,1760674742,13351.440802339996,412.3972962600019,54115.801156320005 2025-10-17,04:19:04.000,290,11057558,-795,0,1760674743,13351.36670292999,412.35500147999846,54115.71731088 2025-10-17,04:19:05.000,290,11057583,-795,0,1760674744,13351.299339829995,412.3338540900004,54115.563594240004 2025-10-17,04:19:06.000,290,11057562,-795,0,1760674745,13351.359966619995,412.35500147999846,54115.57058136 2025-10-17,04:19:07.000,290,11057550,-795,0,1760674746,13351.38691185999,412.31975583000167,54115.66840104 2025-10-17,04:19:08.000,290,11057596,-795,0,1760674747,13351.43406603,412.2633627899995,54115.42385184 2025-10-17,04:19:09.000,290,11057592,-795,0,1760674748,13351.40712078999,412.20696975000465,54115.249173840006 2025-10-17,04:19:10.000,290,11057568,-795,0,1760674749,13351.319548759995,412.1717241000006,54115.10943144 2025-10-17,04:19:11.000,290,11057517,-795,0,1760674750,13351.4138571,412.1223801899978,54115.346993520005 2025-10-17,04:19:12.000,290,11057571,-795,0,1760674751,13351.380175549995,412.1717241000006,54115.52865864001 2025-10-17,04:19:13.000,290,11057515,-795,0,1760674752,13351.39364817,412.15762584000186,54115.66840104 2025-10-17,04:19:14.000,290,11057568,-795,0,1760674753,13351.34649399999,412.15762584000186,54115.752246480006 2025-10-17,04:19:15.000,290,11057578,-795,0,1760674754,13351.339757689995,412.1294293200044,54115.76622072 2025-10-17,04:19:16.000,290,11057565,-795,0,1760674755,13351.279130899995,412.10828192999907,54115.76622072 2025-10-17,04:19:17.000,290,11057597,-795,0,1760674756,13351.30607613999,412.087134540001,54115.465774560005 2025-10-17,04:19:18.000,290,11057583,-795,0,1760674757,13351.279130899995,412.1012327999997,54115.49372304 2025-10-17,04:19:19.000,290,11057564,-795,0,1760674758,13351.35323031,412.07303628000227,54115.59154272 2025-10-17,04:19:20.000,290,11057621,-795,0,1760674759,13351.20503148999,412.1153310599984,54115.53564576001 2025-10-17,04:19:21.000,290,11057573,-795,0,1760674760,13351.26565827999,412.14352758000314,54115.72429800001 2025-10-17,04:19:22.000,290,11057603,-795,0,1760674761,13351.10398683999,412.1294293200044,54115.57756848001 2025-10-17,04:19:23.000,290,11057565,-795,0,1760674762,13351.20503148999,412.1153310599984,54115.80814344 2025-10-17,04:19:24.000,290,11057570,-795,0,1760674763,13351.19155887,412.15762584000186,54115.752246480006 2025-10-17,04:19:25.000,290,11057551,-795,0,1760674764,13351.14440469999,412.1364784500038,54115.71032376 2025-10-17,04:19:26.000,290,11057577,-795,0,1760674765,13351.157877319994,412.087134540001,54115.465774560005 2025-10-17,04:19:27.000,290,11057537,-795,0,1760674766,13351.15114101,412.1012327999997,54115.563594240004 2025-10-17,04:19:28.000,290,11057494,-795,0,1760674767,13351.14440469999,412.09418367000035,54115.45180032 2025-10-17,04:19:29.000,290,11057581,-795,0,1760674768,13351.04336004999,412.1294293200044,54115.66840104 2025-10-17,04:19:30.000,290,11057569,-795,0,1760674769,13350.901897539989,412.1294293200044,54115.54962 2025-10-17,04:19:31.000,290,11057560,-795,0,1760674770,13351.04336004999,412.0659871500029,54115.66141392 2025-10-17,04:19:32.000,290,11057583,-795,0,1760674771,13351.08377790999,412.09418367000035,54115.752246480006 2025-10-17,04:19:33.000,290,11057577,-795,0,1760674772,13351.06356897999,412.09418367000035,54115.801156320005 2025-10-17,04:19:34.000,290,11057585,-795,0,1760674773,13351.016414809994,412.0377906299982,54115.61250408 2025-10-17,04:19:35.000,290,11057547,-795,0,1760674774,13351.016414809994,411.99549585000204,54115.36795488001 2025-10-17,04:19:36.000,290,11057467,-795,0,1760674775,13351.023151119989,412.0236923699995,54115.38891624001 2025-10-17,04:19:37.000,290,11057569,-795,0,1760674776,13351.04336004999,411.9672993300046,54115.38192912 2025-10-17,04:19:38.000,290,11057552,-795,0,1760674777,13350.962524329989,411.99549585000204,54115.72429800001 2025-10-17,04:19:39.000,290,11057536,-795,0,1760674778,13350.915370159993,411.960250199998,54115.57756848001 2025-10-17,04:19:40.000,290,11057585,-795,0,1760674779,13350.854743369993,411.9391028099999,54115.54962 2025-10-17,04:19:41.000,290,11057587,-795,0,1760674780,13350.989469569999,411.9250045500012,54115.7592336 2025-10-17,04:19:42.000,290,11057605,-795,0,1760674781,13350.975996949994,411.9038571600031,54115.62647832001 2025-10-17,04:19:43.000,290,11057531,-795,0,1760674782,13351.056832669994,411.8756606399984,54115.52167152 2025-10-17,04:19:44.000,290,11057512,-795,0,1760674783,13351.050096359999,411.8897589000044,54115.45180032 2025-10-17,04:19:45.000,290,11057585,-795,0,1760674784,13351.050096359999,411.83336586000223,54115.2351996 2025-10-17,04:19:46.000,290,11057602,-795,0,1760674785,13351.04336004999,411.81221847000415,54115.416864720006 2025-10-17,04:19:47.000,290,11057586,-795,0,1760674786,13351.04336004999,411.7417271700033,54115.38891624001 2025-10-17,04:19:48.000,290,11057611,-795,0,1760674787,13351.023151119989,411.755825430002,54115.514684400005 2025-10-17,04:19:49.000,290,11057573,-795,0,1760674788,13351.023151119989,411.7346780400039,54115.62647832001 2025-10-17,04:19:50.000,290,11057561,-795,0,1760674789,13350.854743369993,411.81221847000415,54115.416864720006 2025-10-17,04:19:51.000,290,11057542,-795,0,1760674790,13350.949051709998,411.7699236900007,54115.57756848001 2025-10-17,04:19:52.000,290,11057524,-795,0,1760674791,13350.955788019994,411.79812020999816,54115.38891624001 2025-10-17,04:19:53.000,290,11057581,-795,0,1760674792,13351.009678499999,411.7417271700033,54115.40289048 2025-10-17,04:19:54.000,290,11057590,-795,0,1760674793,13350.989469569999,411.72762891000457,54115.45878744001 2025-10-17,04:19:55.000,290,11057585,-795,0,1760674794,13350.935579089994,411.755825430002,54115.61250408 2025-10-17,04:19:56.000,290,11057607,-795,0,1760674795,13350.949051709998,411.755825430002,54115.682375280005 2025-10-17,04:19:57.000,290,11057582,-795,0,1760674796,13351.06356897999,411.74877630000265,54115.78019496 2025-10-17,04:19:58.000,290,11057610,-795,0,1760674797,13351.029887429999,411.7135306499986,54115.80814344 2025-10-17,04:19:59.000,290,11057543,-795,0,1760674798,13351.04336004999,411.72057977999793,54115.801156320005 2025-10-17,04:20:00.000,290,11057525,-795,0,1760674799,13350.928842779998,411.7064815199992,54115.38891624001 2025-10-17,04:20:01.000,290,11057535,-795,0,1760674800,13350.969260639999,411.7064815199992,54115.35398064 2025-10-17,04:20:02.000,290,11057594,-795,0,1760674801,13350.962524329989,411.7064815199992,54115.27712232 2025-10-17,04:20:03.000,290,11057575,-795,0,1760674802,13351.016414809994,411.6712358700024,54115.465774560005 2025-10-17,04:20:04.000,290,11057573,-795,0,1760674803,13350.982733259989,411.72762891000457,54115.682375280005 2025-10-17,04:20:05.000,290,11057580,-795,0,1760674804,13350.949051709998,411.7135306499986,54115.584555600006 2025-10-17,04:20:06.000,290,11057565,-795,0,1760674805,13350.962524329989,411.7346780400039,54115.62647832001 2025-10-17,04:20:07.000,290,11057525,-795,0,1760674806,13351.036623739994,411.7064815199992,54115.69634952001 2025-10-17,04:20:08.000,290,11057571,-795,0,1760674807,13350.989469569999,411.72762891000457,54115.64045256 2025-10-17,04:20:09.000,290,11057605,-795,0,1760674808,13351.036623739994,411.6782850000018,54115.374942 2025-10-17,04:20:10.000,290,11057610,-795,0,1760674809,13350.949051709998,411.7064815199992,54115.29109656001 2025-10-17,04:20:11.000,290,11057586,-795,0,1760674810,13350.955788019994,411.6782850000018,54115.31205792 2025-10-17,04:20:12.000,290,11057568,-795,0,1760674811,13351.056832669994,411.72762891000457,54115.6893624 2025-10-17,04:20:13.000,290,11057636,-795,0,1760674812,13351.097250529994,411.72057977999793,54115.78718208 2025-10-17,04:20:14.000,290,11057576,-795,0,1760674813,13351.11072315,411.7064815199992,54115.77320784001 2025-10-17,04:20:15.000,290,11057561,-795,0,1760674814,13351.12419576999,411.74877630000265,54115.73827224 2025-10-17,04:20:16.000,290,11057603,-795,0,1760674815,13351.04336004999,411.7346780400039,54115.67538816001 2025-10-17,04:20:17.000,290,11057586,-795,0,1760674816,13351.14440469999,411.72057977999793,54115.64743968 2025-10-17,04:20:18.000,290,11057559,-795,0,1760674817,13351.12419576999,411.6923832600005,54115.57756848001 2025-10-17,04:20:19.000,290,11057578,-795,0,1760674818,13351.18482255999,411.7135306499986,54115.584555600006 2025-10-17,04:20:20.000,290,11057570,-795,0,1760674819,13351.19155887,411.6712358700024,54115.4797488 2025-10-17,04:20:21.000,290,11057566,-795,0,1760674820,13351.178086249995,411.7910710799988,54115.89198888001 2025-10-17,04:20:22.000,290,11057643,-795,0,1760674821,13351.097250529994,411.7910710799988,54115.82211768001 2025-10-17,04:20:23.000,290,11057551,-795,0,1760674822,13351.12419576999,411.7064815199992,54115.99679568 2025-10-17,04:20:24.000,290,11057552,-795,0,1760674823,13351.258921969995,411.74877630000265,54115.97583432 2025-10-17,04:20:25.000,290,11057558,-795,0,1760674824,13351.22524041999,411.72057977999793,54116.02474416 2025-10-17,04:20:26.000,290,11057589,-795,0,1760674825,13351.15114101,411.72762891000457,54115.64743968 2025-10-17,04:20:27.000,290,11057569,-795,0,1760674826,13351.137668389994,411.7135306499986,54115.73827224 2025-10-17,04:20:28.000,290,11057554,-795,0,1760674827,13351.19155887,411.7346780400039,54115.81513056 2025-10-17,04:20:29.000,290,11057568,-795,0,1760674828,13351.198295179995,411.7417271700033,54116.05269264 2025-10-17,04:20:30.000,290,11057552,-795,0,1760674829,13351.137668389994,411.755825430002,54115.91295024001 2025-10-17,04:20:31.000,290,11057587,-795,0,1760674830,13351.17134994,411.7769728200001,54116.12256384 2025-10-17,04:20:32.000,290,11057509,-795,0,1760674831,13351.2117678,411.79812020999816,54116.09461536 2025-10-17,04:20:33.000,290,11057549,-795,0,1760674832,13351.157877319994,411.7346780400039,54116.10160248 2025-10-17,04:20:34.000,290,11057629,-795,0,1760674833,13351.16461362999,411.6923832600005,54115.968847200005 2025-10-17,04:20:35.000,290,11057581,-795,0,1760674834,13351.15114101,411.66418674000306,54115.79416920001 2025-10-17,04:20:36.000,290,11057593,-795,0,1760674835,13351.17134994,411.7135306499986,54115.78019496 2025-10-17,04:20:37.000,290,11057584,-795,0,1760674836,13351.238713039995,411.6430393499977,54115.96186008001 2025-10-17,04:20:38.000,290,11057569,-795,0,1760674837,13351.279130899995,411.72762891000457,54116.2133964 2025-10-17,04:20:39.000,290,11057566,-795,0,1760674838,13351.29260352,411.69943238999986,54116.26230624 2025-10-17,04:20:40.000,290,11057600,-795,0,1760674839,13351.18482255999,411.69943238999986,54115.98282144 2025-10-17,04:20:41.000,290,11057577,-795,0,1760674840,13351.17134994,411.68533413000114,54116.03871840001 2025-10-17,04:20:42.000,290,11057499,-795,0,1760674841,13351.19155887,411.68533413000114,54116.087628240006 2025-10-17,04:20:43.000,290,11057566,-795,0,1760674842,13351.198295179995,411.6712358700024,54115.91295024001 2025-10-17,04:20:44.000,290,11057591,-795,0,1760674843,13351.2117678,411.6782850000018,54115.91295024001 2025-10-17,04:20:45.000,290,11057585,-795,0,1760674844,13351.198295179995,411.6430393499977,54115.81513056 2025-10-17,04:20:46.000,290,11057567,-795,0,1760674845,13351.13093208,411.6571376100037,54115.78718208 2025-10-17,04:20:47.000,290,11057553,-795,0,1760674846,13351.18482255999,411.6712358700024,54116.15051232 2025-10-17,04:20:48.000,290,11057467,-795,0,1760674847,13351.10398683999,411.68533413000114,54116.01076992001 2025-10-17,04:20:49.000,290,11057615,-795,0,1760674848,13351.178086249995,411.65008848000434,54116.066666880004 2025-10-17,04:20:50.000,290,11057602,-795,0,1760674849,13351.08377790999,411.65008848000434,54115.82211768001 2025-10-17,04:20:51.000,290,11057585,-795,0,1760674850,13351.117459459994,411.65008848000434,54115.95487296 2025-10-17,04:20:52.000,290,11057555,-795,0,1760674851,13351.13093208,411.65008848000434,54115.731285120004 2025-10-17,04:20:53.000,290,11057585,-795,0,1760674852,13351.2117678,411.62189195999963,54115.87102752001 2025-10-17,04:20:54.000,290,11057552,-795,0,1760674853,13351.22524041999,411.6712358700024,54115.850066160005 2025-10-17,04:20:55.000,290,11057538,-795,0,1760674854,13351.16461362999,411.6712358700024,54116.09461536 2025-10-17,04:20:56.000,290,11057515,-795,0,1760674855,13351.19155887,411.6571376100037,54116.1435252 2025-10-17,04:20:57.000,290,11057556,-795,0,1760674856,13351.157877319994,411.6430393499977,54116.185447920005 2025-10-17,04:20:58.000,290,11057578,-795,0,1760674857,13351.198295179995,411.6571376100037,54116.17147368 2025-10-17,04:20:59.000,290,11057535,-795,0,1760674858,13351.2117678,411.61484283000027,54116.20640928001 2025-10-17,04:21:00.000,290,11057583,-795,0,1760674859,13351.157877319994,411.63599021999835,54115.95487296 2025-10-17,04:21:01.000,290,11057566,-795,0,1760674860,13351.17134994,411.61484283000027,54115.898976000004 2025-10-17,04:21:02.000,290,11057546,-795,0,1760674861,13351.198295179995,411.61484283000027,54115.99679568 2025-10-17,04:21:03.000,290,11057523,-795,0,1760674862,13351.27239459,411.5795971800035,54116.087628240006 2025-10-17,04:21:04.000,290,11057537,-795,0,1760674863,13351.238713039995,411.628941089999,54116.37410016001 2025-10-17,04:21:05.000,290,11057555,-795,0,1760674864,13351.218504109995,411.5936954400022,54116.29025472 2025-10-17,04:21:06.000,290,11057515,-795,0,1760674865,13351.25218566,411.6077937000009,54116.304228960005 2025-10-17,04:21:07.000,290,11057543,-795,0,1760674866,13351.27239459,411.62189195999963,54116.38108728 2025-10-17,04:21:08.000,290,11057585,-795,0,1760674867,13351.28586720999,411.65008848000434,54116.29724184001 2025-10-17,04:21:09.000,290,11057566,-795,0,1760674868,13351.20503148999,411.61484283000027,54115.850066160005 2025-10-17,04:21:10.000,290,11057548,-795,0,1760674869,13351.12419576999,411.628941089999,54115.81513056 2025-10-17,04:21:11.000,290,11057532,-795,0,1760674870,13351.23197673,411.6077937000009,54115.98282144 2025-10-17,04:21:12.000,290,11057511,-795,0,1760674871,13351.24544934999,411.58664631000283,54116.10160248 2025-10-17,04:21:13.000,290,11057583,-795,0,1760674872,13351.26565827999,411.62189195999963,54116.36711304001 2025-10-17,04:21:14.000,290,11057595,-795,0,1760674873,13351.279130899995,411.628941089999,54116.29025472 2025-10-17,04:21:15.000,290,11057602,-795,0,1760674874,13351.238713039995,411.61484283000027,54116.234357760004 2025-10-17,04:21:16.000,290,11057582,-795,0,1760674875,13351.218504109995,411.6782850000018,54116.11557672 2025-10-17,04:21:17.000,290,11057565,-795,0,1760674876,13351.31281245,411.6430393499977,54116.26230624 2025-10-17,04:21:18.000,290,11057569,-795,0,1760674877,13351.299339829995,411.6077937000009,54116.0037828 2025-10-17,04:21:19.000,290,11057548,-795,0,1760674878,13351.38691185999,411.5936954400022,54116.10858960001 2025-10-17,04:21:20.000,290,11057528,-795,0,1760674879,13351.35323031,411.60074457000155,54115.87801464 2025-10-17,04:21:21.000,290,11057576,-795,0,1760674880,13351.39364817,411.63599021999835,54116.29724184001 2025-10-17,04:21:22.000,290,11057606,-795,0,1760674881,13351.34649399999,411.628941089999,54116.24134488 2025-10-17,04:21:23.000,290,11057534,-795,0,1760674882,13351.40712078999,411.6571376100037,54116.2832676 2025-10-17,04:21:24.000,290,11057549,-795,0,1760674883,13351.359966619995,411.628941089999,54116.1435252 2025-10-17,04:21:25.000,290,11057582,-795,0,1760674884,13351.39364817,411.628941089999,54116.304228960005 2025-10-17,04:21:26.000,290,11057504,-795,0,1760674885,13351.43406603,411.6923832600005,54116.32519032001 2025-10-17,04:21:27.000,290,11057576,-795,0,1760674886,13351.34649399999,411.66418674000306,54115.98980856001 2025-10-17,04:21:28.000,290,11057577,-795,0,1760674887,13351.319548759995,411.6571376100037,54116.05967976001 2025-10-17,04:21:29.000,290,11057627,-795,0,1760674888,13351.35323031,411.65008848000434,54116.073654 2025-10-17,04:21:30.000,290,11057589,-795,0,1760674889,13351.29260352,411.6430393499977,54116.22737064001 2025-10-17,04:21:31.000,290,11057546,-795,0,1760674890,13351.31281245,411.6782850000018,54116.3182032 2025-10-17,04:21:32.000,290,11057584,-795,0,1760674891,13351.339757689995,411.6712358700024,54116.42999712 2025-10-17,04:21:33.000,290,11057584,-795,0,1760674892,13351.36670292999,411.66418674000306,54116.48589408 2025-10-17,04:21:34.000,290,11057606,-795,0,1760674893,13351.39364817,411.6782850000018,54116.45095848 2025-10-17,04:21:35.000,290,11057565,-795,0,1760674894,13351.339757689995,411.65008848000434,54116.15051232 2025-10-17,04:21:36.000,290,11057577,-795,0,1760674895,13351.34649399999,411.66418674000306,54116.16448656 2025-10-17,04:21:37.000,290,11057552,-795,0,1760674896,13351.400384479995,411.61484283000027,54116.19243504 2025-10-17,04:21:38.000,290,11057577,-795,0,1760674897,13351.36670292999,411.6077937000009,54116.17846080001 2025-10-17,04:21:39.000,290,11057593,-795,0,1760674898,13351.39364817,411.58664631000283,54116.471919840005 2025-10-17,04:21:40.000,290,11057567,-795,0,1760674899,13351.359966619995,411.65008848000434,54116.26230624 2025-10-17,04:21:41.000,290,11057575,-795,0,1760674900,13351.43406603,411.60074457000155,54116.54179104001 2025-10-17,04:21:42.000,290,11057573,-795,0,1760674901,13351.45427496,411.628941089999,54116.6675592 2025-10-17,04:21:43.000,290,11057553,-795,0,1760674902,13351.51490175,411.6077937000009,54116.68153344001 2025-10-17,04:21:44.000,290,11057551,-795,0,1760674903,13351.48795650999,411.5725480500041,54116.46493272001 2025-10-17,04:21:45.000,290,11057550,-795,0,1760674904,13351.51490175,411.56549892000476,54116.42999712 2025-10-17,04:21:46.000,290,11057592,-795,0,1760674905,13351.38691185999,411.5795971800035,54116.304228960005 2025-10-17,04:21:47.000,290,11057568,-795,0,1760674906,13351.36670292999,411.55140065999876,54116.42999712 2025-10-17,04:21:48.000,290,11057573,-795,0,1760674907,13351.47448389,411.5443515299994,54116.77935312001 2025-10-17,04:21:49.000,290,11057591,-795,0,1760674908,13351.501429129996,411.5302532700007,54116.72345616 2025-10-17,04:21:50.000,290,11057600,-795,0,1760674909,13351.420593409995,411.43861458000174,54116.55576528 2025-10-17,04:21:51.000,290,11057578,-795,0,1760674910,13351.440802339996,411.4668110999992,54116.74441752 2025-10-17,04:21:52.000,290,11057532,-795,0,1760674911,13351.44753864999,411.4809093599979,54116.82826296001 2025-10-17,04:21:53.000,290,11057595,-795,0,1760674912,13351.45427496,411.45271284000046,54116.46493272001 2025-10-17,04:21:54.000,290,11057553,-795,0,1760674913,13351.43406603,411.47386022999854,54116.50685544 2025-10-17,04:21:55.000,290,11057604,-795,0,1760674914,13351.440802339996,411.4597619699998,54116.4579456 2025-10-17,04:21:56.000,290,11057611,-795,0,1760674915,13351.39364817,411.4668110999992,54116.71646904 2025-10-17,04:21:57.000,290,11057597,-795,0,1760674916,13351.461011269996,411.47386022999854,54116.83525008 2025-10-17,04:21:58.000,290,11057604,-795,0,1760674917,13351.4138571,411.4809093599979,54116.81428872 2025-10-17,04:21:59.000,290,11057513,-795,0,1760674918,13351.38691185999,411.48795849000453,54116.77935312001 2025-10-17,04:22:00.000,290,11057517,-795,0,1760674919,13351.32628506999,411.5091058800026,54116.53480392001 2025-10-17,04:22:01.000,290,11057573,-795,0,1760674920,13351.359966619995,411.4950076200039,54116.569739520004 2025-10-17,04:22:02.000,290,11057588,-795,0,1760674921,13351.32628506999,411.47386022999854,54116.39506152001 2025-10-17,04:22:03.000,290,11057581,-795,0,1760674922,13351.37343924,411.48795849000453,54116.58371376001 2025-10-17,04:22:04.000,290,11057597,-795,0,1760674923,13351.299339829995,411.4950076200039,54116.45095848 2025-10-17,04:22:05.000,290,11057548,-795,0,1760674924,13351.440802339996,411.50205675000325,54116.88415992 2025-10-17,04:22:06.000,290,11057610,-795,0,1760674925,13351.37343924,411.51615501000197,54116.94005688 2025-10-17,04:22:07.000,290,11057594,-795,0,1760674926,13351.34649399999,411.5232041400013,54116.77935312001 2025-10-17,04:22:08.000,290,11057553,-795,0,1760674927,13351.339757689995,411.5091058800026,54116.772366 2025-10-17,04:22:09.000,290,11057606,-755,0,1760674928,13351.34649399999,411.5302532700007,54116.75140464001 2025-10-17,04:22:10.000,290,11057596,-795,0,1760674929,13351.27239459,411.4597619699998,54116.17147368 2025-10-17,04:22:11.000,290,11057597,-795,0,1760674930,13351.299339829995,411.48795849000453,54116.32519032001 2025-10-17,04:22:12.000,290,11057551,-795,0,1760674931,13351.319548759995,411.4668110999992,54116.43698424 2025-10-17,04:22:13.000,290,11057615,-795,0,1760674932,13351.37343924,411.4950076200039,54116.471919840005 2025-10-17,04:22:14.000,290,11057600,-795,0,1760674933,13351.218504109995,411.48795849000453,54116.423010000006 2025-10-17,04:22:15.000,290,11057509,-795,0,1760674934,13351.36670292999,411.47386022999854,54116.79332736 2025-10-17,04:22:16.000,290,11057622,-795,0,1760674935,13351.31281245,411.41746719000366,54116.78634024 2025-10-17,04:22:17.000,290,11057567,-795,0,1760674936,13351.35323031,411.424516320003,54116.70249480001 2025-10-17,04:22:18.000,290,11057571,-795,0,1760674937,13351.27239459,411.3681232800009,54116.639610720005 2025-10-17,04:22:19.000,290,11057581,-795,0,1760674938,13351.29260352,411.3469758900028,54116.37410016001 2025-10-17,04:22:20.000,290,11057556,-795,0,1760674939,13351.238713039995,411.2835337200013,54116.1435252 2025-10-17,04:22:21.000,290,11057543,-795,0,1760674940,13351.4138571,411.29763198,54116.590700880006 2025-10-17,04:22:22.000,290,11057566,-795,0,1760674941,13351.40712078999,411.30468110999936,54116.77935312001 2025-10-17,04:22:23.000,290,11057495,-795,0,1760674942,13351.4138571,411.2764845900019,54116.86319856 2025-10-17,04:22:24.000,290,11057582,-795,0,1760674943,13351.37343924,411.24123893999786,54116.737430400004 2025-10-17,04:22:25.000,290,11057582,-795,0,1760674944,13351.339757689995,411.1777967700036,54116.597688 2025-10-17,04:22:26.000,290,11057533,-795,0,1760674945,13351.319548759995,411.2130424200004,54116.70948192001 2025-10-17,04:22:27.000,290,11057577,-795,0,1760674946,13351.481220199996,411.1777967700036,54116.926082640006 2025-10-17,04:22:28.000,290,11057573,-795,0,1760674947,13351.51490175,411.14255111999955,54116.71646904 2025-10-17,04:22:29.000,290,11057584,-795,0,1760674948,13351.46774757999,411.0861580800047,54116.64659784 2025-10-17,04:22:30.000,290,11057585,-795,0,1760674949,13351.43406603,411.0861580800047,54116.590700880006 2025-10-17,04:22:31.000,290,11057582,-795,0,1760674950,13351.55531961,411.1002563400034,54117.023902320005 2025-10-17,04:22:32.000,290,11057559,-795,0,1760674951,13351.562055919996,411.09320721000404,54117.11473488001 2025-10-17,04:22:33.000,290,11057582,-795,0,1760674952,13351.48795650999,411.0861580800047,54116.95403112 2025-10-17,04:22:34.000,290,11057597,-795,0,1760674953,13351.575528540001,411.09320721000404,54117.0518508 2025-10-17,04:22:35.000,290,11057580,-795,0,1760674954,13351.582264849996,411.05796155999997,54117.072812160004 2025-10-17,04:22:36.000,290,11057609,-795,0,1760674955,13351.501429129996,411.0509124300006,54116.79332736 2025-10-17,04:22:37.000,290,11057591,-795,0,1760674956,13351.528374369991,411.0368141700019,54116.737430400004 2025-10-17,04:22:38.000,290,11057634,-795,0,1760674957,13351.501429129996,411.02271591000317,54116.75140464001 2025-10-17,04:22:39.000,290,11057529,-795,0,1760674958,13351.528374369991,411.0720598199987,54116.9121084 2025-10-17,04:22:40.000,290,11057559,-795,0,1760674959,13351.40712078999,411.1143546000021,54116.9121084 2025-10-17,04:22:41.000,290,11057593,-795,0,1760674960,13351.420593409995,411.1355019900002,54116.99595384001 2025-10-17,04:22:42.000,290,11057617,-795,0,1760674961,13351.359966619995,411.17074764000427,54117.00992808 2025-10-17,04:22:43.000,290,11057620,-795,0,1760674962,13351.37343924,411.1636985100049,54117.08678640001 2025-10-17,04:22:44.000,290,11057596,-795,0,1760674963,13351.28586720999,411.20599329000106,54117.08678640001 2025-10-17,04:22:45.000,290,11057571,-795,0,1760674964,13351.22524041999,411.09320721000404,54116.79332736 2025-10-17,04:22:46.000,290,11057618,-795,0,1760674965,13351.16461362999,410.9733720000004,54116.74441752 2025-10-17,04:22:47.000,290,11057545,-795,0,1760674966,13351.36670292999,410.8041928800012,54116.6675592 2025-10-17,04:22:48.000,290,11057528,-795,0,1760674967,13351.48795650999,410.8676350500027,54116.82826296001 2025-10-17,04:22:49.000,290,11057577,-795,0,1760674968,13351.541846989996,411.00861765000445,54116.9121084 2025-10-17,04:22:50.000,290,11057615,-795,0,1760674969,13351.44753864999,411.05796155999997,54116.79332736 2025-10-17,04:22:51.000,290,11057593,-795,0,1760674970,13351.440802339996,411.07910894999804,54116.93306976 2025-10-17,04:22:52.000,290,11057581,-795,0,1760674971,13351.420593409995,411.10730547000276,54117.023902320005 2025-10-17,04:22:53.000,290,11057590,-795,0,1760674972,13351.45427496,411.07910894999804,54117.10076064 2025-10-17,04:22:54.000,290,11057591,-795,0,1760674973,13351.380175549995,411.0650106899993,54116.75140464001 2025-10-17,04:22:55.000,290,11057596,-795,0,1760674974,13351.339757689995,410.9733720000004,54116.68153344001 2025-10-17,04:22:56.000,290,11057618,-795,0,1760674975,13351.339757689995,410.92402809000487,54116.74441752 2025-10-17,04:22:57.000,290,11057591,-795,0,1760674976,13351.39364817,410.9099298299989,54116.96800536001 2025-10-17,04:22:58.000,290,11057567,-795,0,1760674977,13351.35323031,410.9028806999995,54117.11473488001 2025-10-17,04:22:59.000,290,11057576,-795,0,1760674978,13351.32628506999,410.853536790004,54116.95403112 2025-10-17,04:23:00.000,290,11057556,-795,0,1760674979,13351.30607613999,410.7618980999978,54116.82826296001 2025-10-17,04:23:01.000,290,11057613,-795,0,1760674980,13351.36670292999,410.7548489699984,54116.89114704 2025-10-17,04:23:02.000,290,11057597,-795,0,1760674981,13351.43406603,410.6632102799995,54117.04486368001 2025-10-17,04:23:03.000,290,11057556,-795,0,1760674982,13351.481220199996,410.6420628900014,54116.88415992 2025-10-17,04:23:04.000,290,11057547,-795,0,1760674983,13351.440802339996,410.5927189799986,54116.81428872 2025-10-17,04:23:05.000,290,11057580,-795,0,1760674984,13351.43406603,410.57157159000053,54116.69550768 2025-10-17,04:23:06.000,290,11057575,-795,0,1760674985,13351.4138571,410.59976810999797,54117.072812160004 2025-10-17,04:23:07.000,290,11057555,-795,0,1760674986,13351.481220199996,410.58566984999925,54117.21954168 2025-10-17,04:23:08.000,290,11057604,-795,0,1760674987,13351.461011269996,410.5574733300018,54117.121722 2025-10-17,04:23:09.000,290,11057576,-795,0,1760674988,13351.44753864999,410.56452246000117,54117.19858032 2025-10-17,04:23:10.000,290,11057613,-795,0,1760674989,13351.42732971999,410.5433750700031,54117.04486368001 2025-10-17,04:23:11.000,290,11057574,-795,0,1760674990,13351.46774757999,410.50108028999966,54116.94005688 2025-10-17,04:23:12.000,290,11057553,-795,0,1760674991,13351.38691185999,410.5151785499984,54116.905121280004 2025-10-17,04:23:13.000,290,11057553,-795,0,1760674992,13351.40712078999,410.5292768100044,54116.84922432001 2025-10-17,04:23:14.000,290,11057572,-795,0,1760674993,13351.40712078999,410.5151785499984,54116.95403112 2025-10-17,04:23:15.000,290,11057590,-795,0,1760674994,13351.339757689995,410.508129419999,54117.1566576 2025-10-17,04:23:16.000,290,11057589,-795,0,1760674995,13351.339757689995,410.45173638000415,54117.11473488001 2025-10-17,04:23:17.000,290,11057627,-795,0,1760674996,13351.380175549995,410.40239247000136,54117.00294096 2025-10-17,04:23:18.000,290,11057582,-795,0,1760674997,13351.440802339996,410.4446872500048,54117.00992808 2025-10-17,04:23:19.000,290,11057615,-795,0,1760674998,13351.461011269996,410.5151785499984,54117.121722 2025-10-17,04:23:20.000,290,11057631,-795,0,1760674999,13351.35323031,410.5292768100044,54116.58371376001 2025-10-17,04:23:21.000,290,11057575,-795,0,1760675000,13351.27239459,410.5574733300018,54116.688520560005 2025-10-17,04:23:22.000,290,11057601,-795,0,1760675001,13351.23197673,410.53632594000374,54116.67454632 2025-10-17,04:23:23.000,290,11057603,-795,0,1760675002,13351.258921969995,410.5574733300018,54116.94704400001 2025-10-17,04:23:24.000,290,11057630,-795,0,1760675003,13351.22524041999,410.508129419999,54117.07979928 2025-10-17,04:23:25.000,290,11057606,-795,0,1760675004,13351.22524041999,410.4799329000016,54117.17063184 2025-10-17,04:23:26.000,290,11057616,-795,0,1760675005,13351.097250529994,410.4587855100035,54117.01691520001 2025-10-17,04:23:27.000,290,11057607,-795,0,1760675006,13351.08377790999,410.4305889899988,54116.89114704 2025-10-17,04:23:28.000,290,11057595,-795,0,1760675007,13351.097250529994,410.40239247000136,54117.00294096 2025-10-17,04:23:29.000,290,11057589,-795,0,1760675008,13351.097250529994,410.2825572599977,54116.58371376001 2025-10-17,04:23:30.000,290,11057587,-795,0,1760675009,13350.982733259989,410.14157466000324,54116.34615168001 2025-10-17,04:23:31.000,290,11057597,-795,0,1760675010,13351.16461362999,409.99354293000215,54116.32519032001 2025-10-17,04:23:32.000,290,11057593,-795,0,1760675011,13351.35323031,409.9723955400041,54116.71646904 2025-10-17,04:23:33.000,290,11057578,-795,0,1760675012,13351.568792229991,410.05698510000366,54116.69550768 2025-10-17,04:23:34.000,290,11057562,-795,0,1760675013,13351.548583299991,410.25436074000027,54116.61864936 2025-10-17,04:23:35.000,290,11057531,-795,0,1760675014,13351.39364817,410.3459994299992,54116.60467512 2025-10-17,04:23:36.000,290,11057508,-795,0,1760675015,13351.24544934999,410.35304855999857,54116.74441752 2025-10-17,04:23:37.000,290,11057545,-795,0,1760675016,13351.218504109995,410.25436074000027,54116.51384256001 2025-10-17,04:23:38.000,290,11057591,-795,0,1760675017,13351.14440469999,410.22616422000283,54116.520829680005 2025-10-17,04:23:39.000,290,11057596,-475,0,1760675018,13351.12419576999,410.15567292000196,54116.39506152001 2025-10-17,04:23:40.000,290,11057576,-795,0,1760675019,13351.08377790999,410.1204272699979,54116.3880744 2025-10-17,04:23:41.000,290,11057587,-795,0,1760675020,13351.17134994,410.1486237900026,54116.78634024 2025-10-17,04:23:42.000,290,11057521,-795,0,1760675021,13351.19155887,410.14157466000324,54116.86319856 2025-10-17,04:23:43.000,290,11057603,-795,0,1760675022,13351.178086249995,410.1063290099992,54116.82826296001 2025-10-17,04:23:44.000,290,11057576,-795,0,1760675023,13351.157877319994,410.09223075000045,54116.84922432001 2025-10-17,04:23:45.000,290,11057571,-795,0,1760675024,13351.11072315,410.05698510000366,54116.63262360001 2025-10-17,04:23:46.000,290,11057607,-795,0,1760675025,13351.097250529994,410.0851816200011,54116.33916456 2025-10-17,04:23:47.000,290,11057609,-795,0,1760675026,13351.19155887,410.0499359700043,54116.55576528 2025-10-17,04:23:48.000,290,11057615,-795,0,1760675027,13351.18482255999,410.0499359700043,54116.569739520004 2025-10-17,04:23:49.000,290,11057600,-795,0,1760675028,13351.16461362999,410.0499359700043,54116.61864936 2025-10-17,04:23:50.000,290,11057602,-795,0,1760675029,13351.090514219999,410.0217394499996,54116.73044328001 2025-10-17,04:23:51.000,290,11057552,-795,0,1760675030,13351.24544934999,410.00764119000087,54116.84922432001 2025-10-17,04:23:52.000,290,11057578,-795,0,1760675031,13351.25218566,410.05698510000366,54116.8422372 2025-10-17,04:23:53.000,290,11057600,-795,0,1760675032,13351.26565827999,410.1345255300039,54116.82127584 2025-10-17,04:23:54.000,290,11057600,-795,0,1760675033,13351.178086249995,410.1979676999981,54116.9121084 2025-10-17,04:23:55.000,290,11057591,-795,0,1760675034,13351.06356897999,410.1274764000045,54116.24134488 2025-10-17,04:23:56.000,290,11057601,-795,0,1760675035,13351.117459459994,410.17682031000004,54116.471919840005 2025-10-17,04:23:57.000,290,11057567,-795,0,1760675036,13351.070305289999,410.1838694399994,54116.33217744 2025-10-17,04:23:58.000,290,11057596,-795,0,1760675037,13351.19155887,410.2120659600041,54116.88415992 2025-10-17,04:23:59.000,290,11057568,-795,0,1760675038,13351.218504109995,410.2473116100009,54116.89114704 2025-10-17,04:24:00.000,290,11057542,-795,0,1760675039,13351.050096359999,410.27550812999834,54116.6675592 2025-10-17,04:24:01.000,290,11057606,-795,0,1760675040,13351.15114101,410.2332133500022,54116.72345616 2025-10-17,04:24:02.000,290,11057624,-795,0,1760675041,13351.11072315,410.268458999999,54116.71646904 2025-10-17,04:24:03.000,290,11057564,-795,0,1760675042,13351.04336004999,410.2825572599977,54116.3182032 2025-10-17,04:24:04.000,290,11057606,-795,0,1760675043,13351.15114101,410.24026248000155,54116.54179104001 2025-10-17,04:24:05.000,290,11057587,-755,0,1760675044,13351.2117678,410.1979676999981,54116.54179104001 2025-10-17,04:24:06.000,290,11057603,-795,0,1760675045,13351.16461362999,410.19091856999876,54116.61864936 2025-10-17,04:24:07.000,290,11057622,-795,0,1760675046,13351.15114101,410.2473116100009,54116.78634024 2025-10-17,04:24:08.000,290,11057591,-795,0,1760675047,13351.16461362999,410.20501683000475,54116.87717280001 2025-10-17,04:24:09.000,290,11057594,-795,0,1760675048,13351.22524041999,410.19091856999876,54116.81428872 2025-10-17,04:24:10.000,290,11057588,-795,0,1760675049,13351.10398683999,410.1979676999981,54116.590700880006 2025-10-17,04:24:11.000,290,11057602,-795,0,1760675050,13351.12419576999,410.17682031000004,54116.597688 2025-10-17,04:24:12.000,290,11057616,-795,0,1760675051,13351.17134994,410.1345255300039,54116.43698424 2025-10-17,04:24:13.000,290,11057565,-795,0,1760675052,13351.2117678,410.1274764000045,54116.44397136001 2025-10-17,04:24:14.000,290,11057604,-795,0,1760675053,13351.178086249995,410.0992798799998,54116.46493272001 2025-10-17,04:24:15.000,290,11057591,-795,0,1760675054,13351.218504109995,410.1063290099992,54116.639610720005 2025-10-17,04:24:16.000,290,11057570,-795,0,1760675055,13351.13093208,410.0710833600024,54116.688520560005 2025-10-17,04:24:17.000,290,11057562,-795,0,1760675056,13351.15114101,410.0146903200002,54116.62563648 2025-10-17,04:24:18.000,290,11057577,-795,0,1760675057,13351.157877319994,410.04288683999766,54116.71646904 2025-10-17,04:24:19.000,290,11057555,-795,0,1760675058,13351.157877319994,410.0217394499996,54116.758391760006 2025-10-17,04:24:20.000,290,11057610,-795,0,1760675059,13351.06356897999,410.04288683999766,54116.590700880006 2025-10-17,04:24:21.000,290,11057561,-795,0,1760675060,13351.090514219999,409.99354293000215,54116.3880744 2025-10-17,04:24:22.000,290,11057610,-795,0,1760675061,13351.18482255999,409.9582972799981,54116.54179104001 2025-10-17,04:24:23.000,290,11057581,-795,0,1760675062,13351.16461362999,409.94419901999936,54116.50685544 2025-10-17,04:24:24.000,290,11057602,-795,0,1760675063,13351.198295179995,409.9723955400041,54116.82826296001 2025-10-17,04:24:25.000,290,11057561,-795,0,1760675064,13351.12419576999,409.97944467000343,54116.639610720005 2025-10-17,04:24:26.000,290,11057570,-795,0,1760675065,13351.11072315,409.9653464100047,54116.69550768 2025-10-17,04:24:27.000,290,11057609,-795,0,1760675066,13351.178086249995,409.9653464100047,54116.78634024 2025-10-17,04:24:28.000,290,11057570,-795,0,1760675067,13351.198295179995,410.0005920600015,54116.67454632 2025-10-17,04:24:29.000,290,11057575,-795,0,1760675068,13351.16461362999,409.9653464100047,54116.51384256001 2025-10-17,04:24:30.000,290,11057557,-795,0,1760675069,13351.13093208,409.9864938000028,54116.27628048001 2025-10-17,04:24:31.000,290,11057556,-795,0,1760675070,13351.17134994,410.02878857999895,54116.471919840005 2025-10-17,04:24:32.000,290,11057570,-795,0,1760675071,13351.16461362999,409.99354293000215,54116.62563648 2025-10-17,04:24:33.000,290,11057562,-795,0,1760675072,13351.157877319994,410.09223075000045,54116.8422372 2025-10-17,04:24:34.000,290,11057594,-795,0,1760675073,13351.117459459994,410.05698510000366,54116.78634024 2025-10-17,04:24:35.000,290,11057585,-795,0,1760675074,13350.989469569999,410.1204272699979,54116.64659784 2025-10-17,04:24:36.000,290,11057599,-795,0,1760675075,13351.009678499999,410.064034230003,54116.65358496 2025-10-17,04:24:37.000,290,11057601,-795,0,1760675076,13351.077041599994,410.0499359700043,54116.76537888 2025-10-17,04:24:38.000,290,11057582,-795,0,1760675077,13351.077041599994,409.99354293000215,54116.36012592 2025-10-17,04:24:39.000,290,11057559,-795,0,1760675078,13351.06356897999,409.9582972799981,54116.185447920005 2025-10-17,04:24:40.000,290,11057636,-795,0,1760675079,13351.029887429999,409.9230516300013,54115.968847200005 2025-10-17,04:24:41.000,290,11057615,-795,0,1760675080,13351.077041599994,409.97944467000343,54116.423010000006 2025-10-17,04:24:42.000,290,11057539,-795,0,1760675081,13351.050096359999,409.99354293000215,54116.48589408 2025-10-17,04:24:43.000,290,11057602,-795,0,1760675082,13351.056832669994,410.0358377099983,54116.54179104001 2025-10-17,04:24:44.000,290,11057607,-795,0,1760675083,13351.10398683999,409.9864938000028,54116.73044328001 2025-10-17,04:24:45.000,290,11057601,-795,0,1760675084,13351.13093208,410.00764119000087,54116.73044328001 2025-10-17,04:24:46.000,290,11057582,-795,0,1760675085,13351.117459459994,409.99354293000215,54116.54179104001 2025-10-17,04:24:47.000,290,11057590,-795,0,1760675086,13351.056832669994,409.99354293000215,54116.255319120006 2025-10-17,04:24:48.000,290,11057550,-795,0,1760675087,13351.056832669994,409.97944467000343,54116.31121608 2025-10-17,04:24:49.000,290,11057583,-795,0,1760675088,13351.023151119989,409.9864938000028,54116.255319120006 2025-10-17,04:24:50.000,290,11057576,-795,0,1760675089,13350.935579089994,409.9864938000028,54116.46493272001 2025-10-17,04:24:51.000,290,11057586,-795,0,1760675090,13350.942315399989,409.89485511000385,54116.50685544 2025-10-17,04:24:52.000,290,11057566,-795,0,1760675091,13351.002942189989,409.8737077199985,54116.61166224001 2025-10-17,04:24:53.000,290,11057579,-795,0,1760675092,13351.036623739994,409.88075684999785,54116.77935312001 2025-10-17,04:24:54.000,290,11057624,-795,0,1760675093,13351.070305289999,409.88075684999785,54116.80031448001 2025-10-17,04:24:55.000,290,11057571,-795,0,1760675094,13351.06356897999,409.7891181599989,54116.41602288001 2025-10-17,04:24:56.000,290,11057538,-795,0,1760675095,13351.06356897999,409.8032164200049,54116.471919840005 2025-10-17,04:24:57.000,290,11057567,-795,0,1760675096,13351.070305289999,409.8032164200049,54116.54877816 2025-10-17,04:24:58.000,290,11057607,-795,0,1760675097,13351.04336004999,409.83141294000234,54116.597688 2025-10-17,04:24:59.000,290,11057596,-795,0,1760675098,13351.009678499999,409.8173146800036,54116.78634024 2025-10-17,04:25:00.000,290,11057581,-795,0,1760675099,13350.935579089994,409.83141294000234,54116.61166224001 2025-10-17,04:25:01.000,290,11057568,-795,0,1760675100,13351.023151119989,409.8525603300004,54116.87018568001 2025-10-17,04:25:02.000,290,11057598,-795,0,1760675101,13351.050096359999,409.8596094599998,54116.94704400001 2025-10-17,04:25:03.000,290,11057525,-795,0,1760675102,13351.036623739994,409.8525603300004,54116.94704400001 2025-10-17,04:25:04.000,290,11057535,-795,0,1760675103,13350.962524329989,409.8525603300004,54116.56275240001 2025-10-17,04:25:05.000,290,11057610,-795,0,1760675104,13350.915370159993,409.83141294000234,54116.5278168 2025-10-17,04:25:06.000,290,11057586,-795,0,1760675105,13350.881688609988,409.8878059800045,54116.56275240001 2025-10-17,04:25:07.000,290,11057571,-795,0,1760675106,13350.895161229993,409.89485511000385,54116.87717280001 2025-10-17,04:25:08.000,290,11057571,-795,0,1760675107,13350.854743369993,409.9512481499987,54116.905121280004 2025-10-17,04:25:09.000,290,11057594,-795,0,1760675108,13350.868215989998,409.9230516300013,54117.03787656001 2025-10-17,04:25:10.000,290,11057586,-795,0,1760675109,13350.773907649993,409.89485511000385,54116.71646904 2025-10-17,04:25:11.000,290,11057552,-795,0,1760675110,13350.800852889988,409.94419901999936,54116.98896672 2025-10-17,04:25:12.000,290,11057581,-795,0,1760675111,13350.767171339998,409.9723955400041,54116.96101824 2025-10-17,04:25:13.000,290,11057619,-795,0,1760675112,13350.807589199998,409.93010076000064,54116.74441752 2025-10-17,04:25:14.000,290,11057614,-795,0,1760675113,13350.746962409998,409.93010076000064,54116.758391760006 2025-10-17,04:25:15.000,290,11057593,-795,0,1760675114,13350.713280859993,409.8525603300004,54116.5278168 2025-10-17,04:25:16.000,290,11057608,-795,0,1760675115,13350.720017170002,409.8737077199985,54116.91909552001 2025-10-17,04:25:17.000,290,11057595,-795,0,1760675116,13350.773907649993,409.84551120000106,54116.98896672 2025-10-17,04:25:18.000,290,11057598,-795,0,1760675117,13350.854743369993,409.88075684999785,54117.13569624001 2025-10-17,04:25:19.000,290,11057578,-795,0,1760675118,13350.874952299993,409.8384620700017,54117.1566576 2025-10-17,04:25:20.000,290,11057571,-795,0,1760675119,13350.780643960003,409.8032164200049,54116.856211440005 2025-10-17,04:25:21.000,290,11057570,-795,0,1760675120,13350.834534439993,409.7750199000002,54116.70249480001 2025-10-17,04:25:22.000,290,11057618,-795,0,1760675121,13350.787380269998,409.76797077000083,54116.6675592 2025-10-17,04:25:23.000,290,11057607,-795,0,1760675122,13350.807589199998,409.7538725100021,54116.72345616 2025-10-17,04:25:24.000,290,11057612,-795,0,1760675123,13350.848007059998,409.7750199000002,54116.77935312001 2025-10-17,04:25:25.000,290,11057608,-795,0,1760675124,13350.888424919998,409.76092164000147,54117.18460608001 2025-10-17,04:25:26.000,290,11057611,-795,0,1760675125,13350.854743369993,409.76092164000147,54117.12870912 2025-10-17,04:25:27.000,290,11057606,-795,0,1760675126,13350.821061819988,409.7750199000002,54116.96800536001 2025-10-17,04:25:28.000,290,11057520,-795,0,1760675127,13350.753698719993,409.81026555000426,54117.10076064 2025-10-17,04:25:29.000,290,11057624,-795,0,1760675128,13350.699808240002,409.83141294000234,54116.905121280004 2025-10-17,04:25:30.000,290,11057650,-795,0,1760675129,13350.699808240002,409.74682338000275,54116.569739520004 2025-10-17,04:25:31.000,290,11057621,-795,0,1760675130,13350.740226100002,409.73272512000403,54116.77935312001 2025-10-17,04:25:32.000,290,11057592,-795,0,1760675131,13350.760435030003,409.76092164000147,54116.77935312001 2025-10-17,04:25:33.000,290,11057564,-795,0,1760675132,13350.699808240002,409.74682338000275,54116.99595384001 2025-10-17,04:25:34.000,290,11057610,-795,0,1760675133,13350.672862999993,409.8384620700017,54117.03088944 2025-10-17,04:25:35.000,290,11057585,-795,0,1760675134,13350.645917759997,409.824363810003,54116.94005688 2025-10-17,04:25:36.000,290,11057617,-795,0,1760675135,13350.645917759997,409.8596094599998,54116.93306976 2025-10-17,04:25:37.000,290,11057571,-795,0,1760675136,13350.625708829997,409.86665858999913,54116.99595384001 2025-10-17,04:25:38.000,290,11057551,-795,0,1760675137,13350.645917759997,409.9160025000019,54116.94005688 2025-10-17,04:25:39.000,290,11057593,-795,0,1760675138,13350.544873109997,409.824363810003,54116.49986832 2025-10-17,04:25:40.000,290,11057574,-795,0,1760675139,13350.484246319997,409.79616728999827,54116.38108728 2025-10-17,04:25:41.000,290,11057603,-795,0,1760675140,13350.571818349992,409.824363810003,54116.590700880006 2025-10-17,04:25:42.000,290,11057589,-795,0,1760675141,13350.565082039997,409.88075684999785,54117.05883792 2025-10-17,04:25:43.000,290,11057576,-795,0,1760675142,13350.585290969997,409.8737077199985,54117.03787656001 2025-10-17,04:25:44.000,290,11057555,-795,0,1760675143,13350.565082039997,409.8737077199985,54117.03787656001 2025-10-17,04:25:45.000,290,11057610,-795,0,1760675144,13350.497718940002,409.8384620700017,54116.96101824 2025-10-17,04:25:46.000,290,11057608,-795,0,1760675145,13350.497718940002,409.81026555000426,54116.94704400001 2025-10-17,04:25:47.000,290,11057577,-795,0,1760675146,13350.531400489992,409.7750199000002,54116.807301600005 2025-10-17,04:25:48.000,290,11057594,-795,0,1760675147,13350.511191559992,409.7750199000002,54116.77935312001 2025-10-17,04:25:49.000,290,11057597,-795,0,1760675148,13350.477510010001,409.79616728999827,54116.69550768 2025-10-17,04:25:50.000,290,11057616,-795,0,1760675149,13350.470773699992,409.76797077000083,54116.471919840005 2025-10-17,04:25:51.000,290,11057581,-795,0,1760675150,13350.504455249997,409.8173146800036,54116.96101824 2025-10-17,04:25:52.000,290,11057569,-795,0,1760675151,13350.538136800002,409.79616728999827,54117.08678640001 2025-10-17,04:25:53.000,290,11057614,-795,0,1760675152,13350.585290969997,409.78206902999955,54117.093773520006 2025-10-17,04:25:54.000,290,11057574,-795,0,1760675153,13350.524664179997,409.7750199000002,54116.89114704 2025-10-17,04:25:55.000,290,11057591,-795,0,1760675154,13350.544873109997,409.76092164000147,54117.00294096 2025-10-17,04:25:56.000,290,11057637,-795,0,1760675155,13350.497718940002,409.7538725100021,54116.73044328001 2025-10-17,04:25:57.000,290,11057624,-795,0,1760675156,13350.672862999993,409.78206902999955,54116.82826296001 2025-10-17,04:25:58.000,290,11057585,-795,0,1760675157,13350.645917759997,409.8032164200049,54116.78634024 2025-10-17,04:25:59.000,290,11057599,-795,0,1760675158,13350.699808240002,409.79616728999827,54116.73044328001 2025-10-17,04:26:00.000,290,11057552,-795,0,1760675159,13350.625708829997,409.7397742500034,54116.84922432001 2025-10-17,04:26:01.000,290,11057587,-795,0,1760675160,13350.645917759997,409.7750199000002,54117.01691520001 2025-10-17,04:26:02.000,290,11057608,-795,0,1760675161,13350.652654069992,409.76797077000083,54117.05883792 2025-10-17,04:26:03.000,290,11057594,-795,0,1760675162,13350.760435030003,409.7538725100021,54117.121722 2025-10-17,04:26:04.000,290,11057638,-795,0,1760675163,13350.794116579993,409.76092164000147,54117.142683360005 2025-10-17,04:26:05.000,290,11057612,-795,0,1760675164,13350.794116579993,409.73272512000403,54116.83525008 2025-10-17,04:26:06.000,290,11057621,-795,0,1760675165,13350.773907649993,409.6904303400006,54116.82826296001 2025-10-17,04:26:07.000,290,11057588,-795,0,1760675166,13350.854743369993,409.7045285999993,54116.98896672 2025-10-17,04:26:08.000,290,11057633,-795,0,1760675167,13350.827798129998,409.73272512000403,54117.1566576 2025-10-17,04:26:09.000,290,11057600,-795,0,1760675168,13350.773907649993,409.73272512000403,54117.23351592001 2025-10-17,04:26:10.000,290,11057570,-795,0,1760675169,13350.726753479998,409.66223382000317,54116.94704400001 2025-10-17,04:26:11.000,290,11057615,-795,0,1760675170,13350.699808240002,409.7045285999993,54117.142683360005 2025-10-17,04:26:12.000,290,11057612,-795,0,1760675171,13350.740226100002,409.7115777299987,54117.30338712001 2025-10-17,04:26:13.000,290,11057591,-795,0,1760675172,13350.767171339998,409.7115777299987,54117.240503040004 2025-10-17,04:26:14.000,290,11057588,-795,0,1760675173,13350.639181450002,409.66223382000317,54116.905121280004 2025-10-17,04:26:15.000,290,11057611,-795,0,1760675174,13350.592027279992,409.63403729999845,54116.76537888 2025-10-17,04:26:16.000,290,11057569,-795,0,1760675175,13350.605499899997,409.64813556000445,54116.88415992 2025-10-17,04:26:17.000,290,11057612,-795,0,1760675176,13350.592027279992,409.68338121000124,54117.18460608001 2025-10-17,04:26:18.000,290,11057563,-795,0,1760675177,13350.544873109997,409.6763320800019,54117.20556744001 2025-10-17,04:26:19.000,290,11057595,-795,0,1760675178,13350.464037389997,409.68338121000124,54117.06582504001 2025-10-17,04:26:20.000,290,11057606,-795,0,1760675179,13350.416883220001,409.6269881699991,54116.93306976 2025-10-17,04:26:21.000,290,11057640,-795,0,1760675180,13350.477510010001,409.68338121000124,54117.2265288 2025-10-17,04:26:22.000,290,11057598,-795,0,1760675181,13350.511191559992,409.6763320800019,54117.191593200005 2025-10-17,04:26:23.000,290,11057584,-795,0,1760675182,13350.511191559992,409.7115777299987,54116.94704400001 2025-10-17,04:26:24.000,290,11057605,-795,0,1760675183,13350.437092150001,409.7045285999993,54116.96101824 2025-10-17,04:26:25.000,290,11057604,-795,0,1760675184,13350.362992739996,409.73272512000403,54116.772366 2025-10-17,04:26:26.000,290,11057586,-795,0,1760675185,13350.349520119991,409.7256759900047,54117.14967048 2025-10-17,04:26:27.000,290,11057628,-795,0,1760675186,13350.376465360001,409.78206902999955,54117.21954168 2025-10-17,04:26:28.000,290,11057595,-795,0,1760675187,13350.369729049991,409.76797077000083,54117.25447728001 2025-10-17,04:26:29.000,290,11057605,-795,0,1760675188,13350.376465360001,409.74682338000275,54117.18460608001 2025-10-17,04:26:30.000,290,11057570,-795,0,1760675189,13350.21479392,409.7045285999993,54116.9121084 2025-10-17,04:26:31.000,290,11057628,-795,0,1760675190,13350.416883220001,409.73272512000403,54117.01691520001 2025-10-17,04:26:32.000,290,11057611,-795,0,1760675191,13350.416883220001,409.7115777299987,54117.07979928 2025-10-17,04:26:33.000,290,11057598,-795,0,1760675192,13350.450564769992,409.7045285999993,54116.95403112 2025-10-17,04:26:34.000,290,11057605,-795,0,1760675193,13350.437092150001,409.7115777299987,54117.072812160004 2025-10-17,04:26:35.000,290,11057579,-795,0,1760675194,13350.322574879996,409.66223382000317,54117.10076064 2025-10-17,04:26:36.000,290,11057569,-795,0,1760675195,13350.410146909991,409.68338121000124,54117.2265288 2025-10-17,04:26:37.000,290,11057605,-795,0,1760675196,13350.517927870002,409.6551846900038,54117.35229696001 2025-10-17,04:26:38.000,290,11057580,-795,0,1760675197,13350.524664179997,409.6269881699991,54117.38723256 2025-10-17,04:26:39.000,290,11057609,-795,0,1760675198,13350.551609419992,409.6269881699991,54117.359284080005 2025-10-17,04:26:40.000,290,11057604,-795,0,1760675199,13350.423619529996,409.56354600000486,54116.79332736 2025-10-17,04:26:41.000,290,11057598,-795,0,1760675200,13350.490982629992,409.6269881699991,54116.88415992 2025-10-17,04:26:42.000,290,11057558,-795,0,1760675201,13350.504455249997,409.5917425200023,54116.807301600005 2025-10-17,04:26:43.000,290,11057607,-795,0,1760675202,13350.544873109997,409.6269881699991,54117.121722 2025-10-17,04:26:44.000,290,11057618,-795,0,1760675203,13350.511191559992,409.6904303400006,54117.31736136 2025-10-17,04:26:45.000,290,11057610,-795,0,1760675204,13350.544873109997,409.6763320800019,54117.37325832001 2025-10-17,04:26:46.000,290,11057607,-795,0,1760675205,13350.571818349992,409.6410864299978,54117.32434848 2025-10-17,04:26:47.000,290,11057572,-795,0,1760675206,13350.632445139992,409.64813556000445,54117.49902648001 2025-10-17,04:26:48.000,290,11057594,-795,0,1760675207,13350.578554660002,409.61993903999974,54117.37325832001 2025-10-17,04:26:49.000,290,11057593,-795,0,1760675208,13350.551609419992,409.5917425200023,54117.03088944 2025-10-17,04:26:50.000,290,11057602,-795,0,1760675209,13350.477510010001,409.54944773999887,54116.772366 2025-10-17,04:26:51.000,290,11057574,-795,0,1760675210,13350.497718940002,409.56354600000486,54116.96800536001 2025-10-17,04:26:52.000,290,11057632,-795,0,1760675211,13350.524664179997,409.5705951300042,54117.21954168 2025-10-17,04:26:53.000,290,11057623,-795,0,1760675212,13350.524664179997,409.58469339000294,54117.38024544001 2025-10-17,04:26:54.000,290,11057586,-795,0,1760675213,13350.511191559992,409.5071529600027,54117.408193920004 2025-10-17,04:26:55.000,290,11057590,-795,0,1760675214,13350.470773699992,409.52125122000143,54117.33832272 2025-10-17,04:26:56.000,290,11057561,-795,0,1760675215,13350.383201669996,409.48600557000464,54117.14967048 2025-10-17,04:26:57.000,290,11057577,-795,0,1760675216,13350.437092150001,409.5071529600027,54117.20556744001 2025-10-17,04:26:58.000,290,11057594,-795,0,1760675217,13350.464037389997,409.50010383000335,54116.974992480005 2025-10-17,04:26:59.000,290,11057594,-795,0,1760675218,13350.457301080001,409.47190730999864,54116.974992480005 2025-10-17,04:27:00.000,290,11057575,-795,0,1760675219,13350.369729049991,409.493054700004,54116.856211440005 2025-10-17,04:27:01.000,290,11057582,-795,0,1760675220,13350.302365949996,409.50010383000335,54117.0518508 2025-10-17,04:27:02.000,290,11057596,-795,0,1760675221,13350.437092150001,409.52125122000143,54117.39421968 2025-10-17,04:27:03.000,290,11057582,-795,0,1760675222,13350.464037389997,409.53534948000015,54117.38723256 2025-10-17,04:27:04.000,290,11057545,-795,0,1760675223,13350.410146909991,409.5564968699982,54117.2964 2025-10-17,04:27:05.000,290,11057597,-795,0,1760675224,13350.376465360001,409.5564968699982,54117.21954168 2025-10-17,04:27:06.000,290,11057594,-795,0,1760675225,13350.356256430001,409.59879165000166,54117.06582504001 2025-10-17,04:27:07.000,290,11057587,-795,0,1760675226,13350.403410599996,409.59879165000166,54117.03088944 2025-10-17,04:27:08.000,290,11057603,-795,0,1760675227,13350.389937979991,409.63403729999845,54116.93306976 2025-10-17,04:27:09.000,290,11057627,-795,0,1760675228,13350.437092150001,409.6410864299978,54117.03088944 2025-10-17,04:27:10.000,290,11057574,-795,0,1760675229,13350.362992739996,409.68338121000124,54117.11473488001 2025-10-17,04:27:11.000,290,11057583,-795,0,1760675230,13350.477510010001,409.7397742500034,54117.34530984 2025-10-17,04:27:12.000,290,11057596,-795,0,1760675231,13350.578554660002,409.7397742500034,54117.51300072 2025-10-17,04:27:13.000,290,11057550,-795,0,1760675232,13350.551609419992,409.7538725100021,54117.51998784001 2025-10-17,04:27:14.000,290,11057586,-795,0,1760675233,13350.558345730002,409.76797077000083,54117.49902648001 2025-10-17,04:27:15.000,290,11057613,-795,0,1760675234,13350.598763590002,409.7397742500034,54117.25447728001 2025-10-17,04:27:16.000,290,11057619,-795,0,1760675235,13350.565082039997,409.7750199000002,54117.191593200005 2025-10-17,04:27:17.000,290,11057602,-795,0,1760675236,13350.571818349992,409.7750199000002,54117.261464400006 2025-10-17,04:27:18.000,290,11057620,-795,0,1760675237,13350.645917759997,409.7397742500034,54117.41518104 2025-10-17,04:27:19.000,290,11057574,-795,0,1760675238,13350.666126689997,409.7891181599989,54117.56889768001 2025-10-17,04:27:20.000,290,11057602,-795,0,1760675239,13350.605499899997,409.78206902999955,54117.39421968 2025-10-17,04:27:21.000,290,11057643,-795,0,1760675240,13350.645917759997,409.76797077000083,54117.55492344 2025-10-17,04:27:22.000,290,11057611,-795,0,1760675241,13350.686335619997,409.76797077000083,54117.596846160006 2025-10-17,04:27:23.000,290,11057597,-795,0,1760675242,13350.686335619997,409.7538725100021,54117.70165296 2025-10-17,04:27:24.000,290,11057585,-795,0,1760675243,13350.720017170002,409.76092164000147,54117.49902648001 2025-10-17,04:27:25.000,290,11057632,-795,0,1760675244,13350.612236209992,409.7538725100021,54117.37325832001 2025-10-17,04:27:26.000,290,11057630,-795,0,1760675245,13350.605499899997,409.7397742500034,54117.3662712 2025-10-17,04:27:27.000,290,11057527,-795,0,1760675246,13350.720017170002,409.7750199000002,54117.75754992001 2025-10-17,04:27:28.000,290,11057583,-795,0,1760675247,13350.645917759997,409.7750199000002,54117.83440824001 2025-10-17,04:27:29.000,290,11057621,-795,0,1760675248,13350.592027279992,409.8032164200049,54117.73658856001 2025-10-17,04:27:30.000,290,11057607,-795,0,1760675249,13350.531400489992,409.78206902999955,54117.54793632001 2025-10-17,04:27:31.000,290,11057624,-795,0,1760675250,13350.484246319997,409.8032164200049,54117.65274312 2025-10-17,04:27:32.000,290,11057625,-795,0,1760675251,13350.558345730002,409.78206902999955,54117.78549840001 2025-10-17,04:27:33.000,290,11057636,-795,0,1760675252,13350.565082039997,409.8173146800036,54117.65973024 2025-10-17,04:27:34.000,290,11057609,-795,0,1760675253,13350.544873109997,409.8173146800036,54117.575884800004 2025-10-17,04:27:35.000,290,11057589,-795,0,1760675254,13350.450564769992,409.8032164200049,54117.5060136 2025-10-17,04:27:36.000,290,11057569,-795,0,1760675255,13350.416883220001,409.79616728999827,54117.71562720001 2025-10-17,04:27:37.000,290,11057557,-795,0,1760675256,13350.437092150001,409.78206902999955,54117.694665840005 2025-10-17,04:27:38.000,290,11057566,-795,0,1760675257,13350.416883220001,409.8173146800036,54117.79947264 2025-10-17,04:27:39.000,290,11057612,-795,0,1760675258,13350.396674290001,409.8173146800036,54117.708640079996 2025-10-17,04:27:40.000,290,11057594,-795,0,1760675259,13350.322574879996,409.76092164000147,54117.56191056 2025-10-17,04:27:41.000,290,11057559,-795,0,1760675260,13350.383201669996,409.7750199000002,54117.49203936 2025-10-17,04:27:42.000,290,11057605,-675,0,1760675261,13350.369729049991,409.76092164000147,54117.56191056 2025-10-17,04:27:43.000,290,11057587,-795,0,1760675262,13350.376465360001,409.7256759900047,54117.48505224 2025-10-17,04:27:44.000,290,11057625,-795,0,1760675263,13350.356256430001,409.7045285999993,54117.46409088 2025-10-17,04:27:45.000,290,11057633,-795,0,1760675264,13350.288893329991,409.74682338000275,54117.65973024 2025-10-17,04:27:46.000,290,11057582,-795,0,1760675265,13350.302365949996,409.7256759900047,54117.72960144 2025-10-17,04:27:47.000,290,11057566,-795,0,1760675266,13350.389937979991,409.73272512000403,54117.820434 2025-10-17,04:27:48.000,290,11057600,-795,0,1760675267,13350.342783809996,409.7256759900047,54117.862356720005 2025-10-17,04:27:49.000,290,11057555,-795,0,1760675268,13350.376465360001,409.7256759900047,54117.82742112 2025-10-17,04:27:50.000,290,11057608,-795,0,1760675269,13350.322574879996,409.6692829500025,54117.310374240005 2025-10-17,04:27:51.000,290,11057566,-795,0,1760675270,13350.437092150001,409.69747946999996,54117.55492344 2025-10-17,04:27:52.000,290,11057574,-795,0,1760675271,13350.443828459996,409.6692829500025,54117.65274312 2025-10-17,04:27:53.000,290,11057596,-795,0,1760675272,13350.477510010001,409.6904303400006,54117.820434 2025-10-17,04:27:54.000,290,11057616,-795,0,1760675273,13350.497718940002,409.74682338000275,54118.00908624 2025-10-17,04:27:55.000,290,11057572,-795,0,1760675274,13350.490982629992,409.7397742500034,54117.91825368 2025-10-17,04:27:56.000,290,11057630,-795,0,1760675275,13350.490982629992,409.74682338000275,54117.94620216 2025-10-17,04:27:57.000,290,11057588,-795,0,1760675276,13350.504455249997,409.73272512000403,54118.09293168001 2025-10-17,04:27:58.000,290,11057630,-795,0,1760675277,13350.558345730002,409.73272512000403,54118.1348544 2025-10-17,04:27:59.000,290,11057595,-795,0,1760675278,13350.551609419992,409.76092164000147,54117.83440824001 2025-10-17,04:28:00.000,290,11057570,-795,0,1760675279,13350.443828459996,409.74682338000275,54117.56889768001 2025-10-17,04:28:01.000,290,11057605,-795,0,1760675280,13350.450564769992,409.74682338000275,54117.63876888001 2025-10-17,04:28:02.000,290,11057636,-795,0,1760675281,13350.517927870002,409.824363810003,54117.932227920006 2025-10-17,04:28:03.000,290,11057679,-795,0,1760675282,13350.544873109997,409.8173146800036,54118.12088016001 2025-10-17,04:28:04.000,290,11057614,-795,0,1760675283,13350.571818349992,409.824363810003,54118.1348544 2025-10-17,04:28:05.000,290,11057616,-795,0,1760675284,13350.531400489992,409.84551120000106,54118.03703472 2025-10-17,04:28:06.000,290,11057573,-795,0,1760675285,13350.544873109997,409.8878059800045,54118.099918800006 2025-10-17,04:28:07.000,290,11057587,-795,0,1760675286,13350.598763590002,409.88075684999785,54118.03703472 2025-10-17,04:28:08.000,290,11057578,-795,0,1760675287,13350.538136800002,409.86665858999913,54117.862356720005 2025-10-17,04:28:09.000,290,11057631,-795,0,1760675288,13350.544873109997,409.8878059800045,54117.84139536 2025-10-17,04:28:10.000,290,11057608,-795,0,1760675289,13350.450564769992,409.9160025000019,54117.58287192 2025-10-17,04:28:11.000,290,11057613,-795,0,1760675290,13350.443828459996,409.90895337000256,54118.12786728 2025-10-17,04:28:12.000,290,11057602,-795,0,1760675291,13350.457301080001,409.9019042400032,54118.2047256 2025-10-17,04:28:13.000,290,11057614,-795,0,1760675292,13350.504455249997,409.8878059800045,54118.25363544 2025-10-17,04:28:14.000,290,11057611,-715,0,1760675293,13350.457301080001,409.90895337000256,54118.28158392 2025-10-17,04:28:15.000,290,11057573,-795,0,1760675294,13350.443828459996,409.89485511000385,54118.099918800006 2025-10-17,04:28:16.000,290,11057576,-795,0,1760675295,13350.430355839992,409.86665858999913,54117.82742112 2025-10-17,04:28:17.000,290,11057646,-795,0,1760675296,13350.443828459996,409.8737077199985,54117.78549840001 2025-10-17,04:28:18.000,290,11057626,-795,0,1760675297,13350.450564769992,409.8173146800036,54117.77851128 2025-10-17,04:28:19.000,290,11057609,-795,0,1760675298,13350.410146909991,409.8596094599998,54117.78549840001 2025-10-17,04:28:20.000,290,11057616,-795,0,1760675299,13350.362992739996,409.8525603300004,54117.83440824001 2025-10-17,04:28:21.000,290,11057584,-795,0,1760675300,13350.464037389997,409.84551120000106,54118.078957440004 2025-10-17,04:28:22.000,290,11057602,-795,0,1760675301,13350.531400489992,409.86665858999913,54118.28857104001 2025-10-17,04:28:23.000,290,11057554,-795,0,1760675302,13350.511191559992,409.8525603300004,54118.09293168001 2025-10-17,04:28:24.000,290,11057566,-795,0,1760675303,13350.558345730002,409.88075684999785,54118.2047256 2025-10-17,04:28:25.000,290,11057588,-795,0,1760675304,13350.531400489992,409.7891181599989,54117.80645976001 2025-10-17,04:28:26.000,290,11057621,-795,0,1760675305,13350.524664179997,409.84551120000106,54117.82742112 2025-10-17,04:28:27.000,290,11057596,-795,0,1760675306,13350.605499899997,409.8032164200049,54117.86934384 2025-10-17,04:28:28.000,290,11057620,-755,0,1760675307,13350.618972520002,409.9019042400032,54118.246648320004 2025-10-17,04:28:29.000,290,11057618,-795,0,1760675308,13350.618972520002,409.8737077199985,54118.148828640005 2025-10-17,04:28:30.000,290,11057612,-795,0,1760675309,13350.612236209992,409.88075684999785,54118.00209912001 2025-10-17,04:28:31.000,290,11057605,-795,0,1760675310,13350.679599310002,409.90895337000256,54118.148828640005 2025-10-17,04:28:32.000,290,11057599,-795,0,1760675311,13350.612236209992,409.90895337000256,54117.95318928001 2025-10-17,04:28:33.000,290,11057606,-795,0,1760675312,13350.693071929993,409.9230516300013,54118.17677712 2025-10-17,04:28:34.000,290,11057665,-795,0,1760675313,13350.733489789993,409.93010076000064,54118.00908624 2025-10-17,04:28:35.000,290,11057620,-795,0,1760675314,13350.645917759997,409.93010076000064,54117.94620216 2025-10-17,04:28:36.000,290,11057583,-795,0,1760675315,13350.632445139992,409.93714989,54117.88331808001 2025-10-17,04:28:37.000,290,11057648,-795,0,1760675316,13350.726753479998,409.9864938000028,54118.38639072001 2025-10-17,04:28:38.000,290,11057640,-795,0,1760675317,13350.720017170002,409.94419901999936,54118.40036496 2025-10-17,04:28:39.000,290,11057635,-795,0,1760675318,13350.720017170002,409.9582972799981,54118.33049376 2025-10-17,04:28:40.000,290,11057561,-795,0,1760675319,13350.565082039997,409.9864938000028,54118.25363544 2025-10-17,04:28:41.000,290,11057649,-795,0,1760675320,13350.632445139992,409.9723955400041,54118.197738480005 2025-10-17,04:28:42.000,290,11057642,-795,0,1760675321,13350.625708829997,409.97944467000343,54118.07197032001 2025-10-17,04:28:43.000,290,11057629,-795,0,1760675322,13350.672862999993,410.00764119000087,54118.02306048001 2025-10-17,04:28:44.000,290,11057634,-755,0,1760675323,13350.598763590002,409.9864938000028,54117.94620216 2025-10-17,04:28:45.000,290,11057605,-795,0,1760675324,13350.699808240002,409.9864938000028,54118.2047256 2025-10-17,04:28:46.000,290,11057634,-795,0,1760675325,13350.639181450002,410.0217394499996,54118.42831344001 2025-10-17,04:28:47.000,290,11057603,-795,0,1760675326,13350.672862999993,410.00764119000087,54118.365429360005 2025-10-17,04:28:48.000,290,11057609,-795,0,1760675327,13350.652654069992,410.00764119000087,54118.38639072001 2025-10-17,04:28:49.000,290,11057606,-795,0,1760675328,13350.686335619997,410.0710833600024,54118.40036496 2025-10-17,04:28:50.000,290,11057616,-795,0,1760675329,13350.558345730002,410.07813249000174,54118.33049376 2025-10-17,04:28:51.000,290,11057613,-795,0,1760675330,13350.618972520002,410.04288683999766,54118.2047256 2025-10-17,04:28:52.000,290,11057621,-795,0,1760675331,13350.618972520002,410.0358377099983,54118.05799608 2025-10-17,04:28:53.000,290,11057636,-795,0,1760675332,13350.713280859993,410.05698510000366,54118.23966120001 2025-10-17,04:28:54.000,290,11057578,-795,0,1760675333,13350.720017170002,410.05698510000366,54118.25363544 2025-10-17,04:28:55.000,290,11057625,-795,0,1760675334,13350.733489789993,410.0992798799998,54118.547094479996 2025-10-17,04:28:56.000,290,11057607,-795,0,1760675335,13350.632445139992,410.0710833600024,54118.32350664 2025-10-17,04:28:57.000,290,11057563,-795,0,1760675336,13350.639181450002,410.1063290099992,54118.40036496 2025-10-17,04:28:58.000,290,11057651,-795,0,1760675337,13350.652654069992,410.11337813999853,54118.37241648 2025-10-17,04:28:59.000,290,11057646,-795,0,1760675338,13350.679599310002,410.09223075000045,54118.37241648 2025-10-17,04:29:00.000,290,11057600,-795,0,1760675339,13350.517927870002,410.0217394499996,54117.78549840001 2025-10-17,04:29:01.000,290,11057612,-795,0,1760675340,13350.679599310002,410.05698510000366,54118.14184152001 2025-10-17,04:29:02.000,290,11057604,-795,0,1760675341,13350.726753479998,410.0710833600024,54118.21869984001 2025-10-17,04:29:03.000,290,11057587,-795,0,1760675342,13350.726753479998,410.04288683999766,54118.18376424 2025-10-17,04:29:04.000,290,11057534,-795,0,1760675343,13350.666126689997,410.0992798799998,54118.40735208001 2025-10-17,04:29:05.000,290,11057574,-795,0,1760675344,13350.679599310002,410.0358377099983,54118.37241648 2025-10-17,04:29:06.000,290,11057632,-795,0,1760675345,13350.666126689997,410.064034230003,54118.40036496 2025-10-17,04:29:07.000,290,11057575,-755,0,1760675346,13350.726753479998,410.02878857999895,54118.547094479996 2025-10-17,04:29:08.000,290,11057622,-795,0,1760675347,13350.773907649993,410.04288683999766,54118.49818464 2025-10-17,04:29:09.000,290,11057567,-795,0,1760675348,13350.767171339998,409.9653464100047,54118.23267408 2025-10-17,04:29:10.000,290,11057608,-795,0,1760675349,13350.659390380002,410.0146903200002,54118.030047600005 2025-10-17,04:29:11.000,290,11057623,-795,0,1760675350,13350.740226100002,409.93714989,54118.12786728 2025-10-17,04:29:12.000,290,11057569,-795,0,1760675351,13350.760435030003,410.00764119000087,54118.21869984001 2025-10-17,04:29:13.000,290,11057578,-795,0,1760675352,13350.773907649993,409.9723955400041,54118.49119752 2025-10-17,04:29:14.000,290,11057609,-795,0,1760675353,13350.767171339998,410.02878857999895,54118.533120240005 2025-10-17,04:29:15.000,290,11057600,-795,0,1760675354,13350.767171339998,409.9864938000028,54118.47722328001 2025-10-17,04:29:16.000,290,11057609,-795,0,1760675355,13350.746962409998,410.0217394499996,54118.547094479996 2025-10-17,04:29:17.000,290,11057587,-795,0,1760675356,13350.794116579993,410.02878857999895,54118.651901280005 2025-10-17,04:29:18.000,290,11057619,-795,0,1760675357,13350.807589199998,410.0146903200002,54118.379403599996 2025-10-17,04:29:19.000,290,11057574,-795,0,1760675358,13350.841270749988,409.9653464100047,54118.28857104001 2025-10-17,04:29:20.000,290,11057593,-795,0,1760675359,13350.686335619997,410.00764119000087,54118.17677712 2025-10-17,04:29:21.000,290,11057610,-795,0,1760675360,13350.773907649993,410.0358377099983,54118.23966120001 2025-10-17,04:29:22.000,290,11057603,-795,0,1760675361,13350.686335619997,410.0358377099983,54118.435300560006 2025-10-17,04:29:23.000,290,11057618,-795,0,1760675362,13350.726753479998,410.00764119000087,54118.5890172 2025-10-17,04:29:24.000,290,11057612,-795,0,1760675363,13350.726753479998,410.064034230003,54118.63093992 2025-10-17,04:29:25.000,290,11057612,-795,0,1760675364,13350.726753479998,410.04288683999766,54118.533120240005 2025-10-17,04:29:26.000,290,11057618,-795,0,1760675365,13350.699808240002,410.0710833600024,54118.56106872 2025-10-17,04:29:27.000,290,11057617,-795,0,1760675366,13350.767171339998,410.0146903200002,54118.379403599996 2025-10-17,04:29:28.000,290,11057557,-795,0,1760675367,13350.733489789993,410.04288683999766,54118.316519520005 2025-10-17,04:29:29.000,290,11057631,-795,0,1760675368,13350.740226100002,410.02878857999895,54118.30953240001 2025-10-17,04:29:30.000,290,11057604,-795,0,1760675369,13350.645917759997,410.064034230003,54118.26062256001 2025-10-17,04:29:31.000,290,11057648,-795,0,1760675370,13350.746962409998,410.064034230003,54118.47722328001 2025-10-17,04:29:32.000,290,11057599,-795,0,1760675371,13350.753698719993,410.1063290099992,54118.69382400001 2025-10-17,04:29:33.000,290,11057613,-795,0,1760675372,13350.645917759997,410.09223075000045,54118.6588884 2025-10-17,04:29:34.000,290,11057593,-795,0,1760675373,13350.726753479998,410.0851816200011,54118.60997856 2025-10-17,04:29:35.000,290,11057598,-795,0,1760675374,13350.746962409998,410.0499359700043,54118.55408160001 2025-10-17,04:29:36.000,290,11057565,-795,0,1760675375,13350.760435030003,410.02878857999895,54118.33748088001 2025-10-17,04:29:37.000,290,11057602,-795,0,1760675376,13350.800852889988,409.99354293000215,54118.35844224001 2025-10-17,04:29:38.000,290,11057618,-795,0,1760675377,13350.753698719993,409.99354293000215,54118.33748088001 2025-10-17,04:29:39.000,290,11057560,-795,0,1760675378,13350.592027279992,409.9512481499987,54118.17677712 2025-10-17,04:29:40.000,290,11057590,-795,0,1760675379,13350.598763590002,409.9864938000028,54118.42132632 2025-10-17,04:29:41.000,290,11057567,-795,0,1760675380,13350.672862999993,409.94419901999936,54118.533120240005 2025-10-17,04:29:42.000,290,11057582,-795,0,1760675381,13350.733489789993,409.9160025000019,54118.67286264001 2025-10-17,04:29:43.000,290,11057565,-795,0,1760675382,13350.720017170002,409.88075684999785,54118.74273384001 2025-10-17,04:29:44.000,290,11057538,-755,0,1760675383,13350.645917759997,409.8596094599998,54118.68683688 2025-10-17,04:29:45.000,290,11057609,-795,0,1760675384,13350.605499899997,409.824363810003,54118.316519520005 2025-10-17,04:29:46.000,290,11057588,-795,0,1760675385,13350.571818349992,409.8173146800036,54118.21869984001 2025-10-17,04:29:47.000,290,11057580,-795,0,1760675386,13350.578554660002,409.8032164200049,54118.33049376 2025-10-17,04:29:48.000,290,11057570,-795,0,1760675387,13350.558345730002,409.824363810003,54118.484210400005 2025-10-17,04:29:49.000,290,11057597,-795,0,1760675388,13350.457301080001,409.8384620700017,54118.51215888 2025-10-17,04:29:50.000,290,11057607,-795,0,1760675389,13350.369729049991,409.8173146800036,54118.44228768 2025-10-17,04:29:51.000,290,11057620,-795,0,1760675390,13350.376465360001,409.83141294000234,54118.51215888 2025-10-17,04:29:52.000,290,11057540,-795,0,1760675391,13350.356256430001,409.9019042400032,54118.45626192001 2025-10-17,04:29:53.000,290,11057624,-795,0,1760675392,13350.376465360001,409.9019042400032,54118.46324904 2025-10-17,04:29:54.000,290,11057580,-795,0,1760675393,13350.349520119991,409.89485511000385,54118.15581576 2025-10-17,04:29:55.000,290,11057626,-795,0,1760675394,13350.3360475,409.8737077199985,54118.05100896001 2025-10-17,04:29:56.000,290,11057581,-795,0,1760675395,13350.288893329991,409.8525603300004,54118.18376424 2025-10-17,04:29:57.000,290,11057586,-795,0,1760675396,13350.464037389997,409.8737077199985,54118.60997856 2025-10-17,04:29:58.000,290,11057596,-795,0,1760675397,13350.423619529996,409.88075684999785,54118.70779824 2025-10-17,04:29:59.000,290,11057549,-795,0,1760675398,13350.403410599996,409.8525603300004,54118.651901280005 2025-10-17,04:30:00.000,290,11057581,-795,0,1760675399,13350.342783809996,409.8878059800045,54118.33748088001 2025-10-17,04:30:01.000,290,11057599,-795,0,1760675400,13350.376465360001,409.8525603300004,54118.55408160001 2025-10-17,04:30:02.000,290,11057595,-795,0,1760675401,13350.369729049991,409.93010076000064,54118.63792704 2025-10-17,04:30:03.000,290,11057591,-795,0,1760675402,13350.309102259991,409.9160025000019,54118.099918800006 2025-10-17,04:30:04.000,290,11057593,-795,0,1760675403,13350.490982629992,409.9512481499987,54118.435300560006 2025-10-17,04:30:05.000,290,11057579,-795,0,1760675404,13350.443828459996,409.90895337000256,54118.28158392 2025-10-17,04:30:06.000,290,11057610,-795,0,1760675405,13350.517927870002,409.9582972799981,54118.68683688 2025-10-17,04:30:07.000,290,11057551,-795,0,1760675406,13350.490982629992,409.93714989,54118.67984976 2025-10-17,04:30:08.000,290,11057597,-795,0,1760675407,13350.524664179997,409.94419901999936,54118.700811120005 2025-10-17,04:30:09.000,290,11057598,-795,0,1760675408,13350.565082039997,409.90895337000256,54118.70779824 2025-10-17,04:30:10.000,290,11057620,-795,0,1760675409,13350.450564769992,409.8737077199985,54118.49119752 2025-10-17,04:30:11.000,290,11057602,-795,0,1760675410,13350.544873109997,409.8525603300004,54118.7287596 2025-10-17,04:30:12.000,290,11057581,-795,0,1760675411,13350.598763590002,409.8173146800036,54118.519146 2025-10-17,04:30:13.000,290,11057596,-795,0,1760675412,13350.558345730002,409.7750199000002,54118.37241648 2025-10-17,04:30:14.000,290,11057630,-795,0,1760675413,13350.605499899997,409.7750199000002,54118.519146 2025-10-17,04:30:15.000,290,11057611,-795,0,1760675414,13350.632445139992,409.74682338000275,54118.700811120005 2025-10-17,04:30:16.000,290,11057598,-795,0,1760675415,13350.625708829997,409.71862685999804,54118.87548912 2025-10-17,04:30:17.000,290,11057628,-795,0,1760675416,13350.672862999993,409.68338121000124,54118.78465656 2025-10-17,04:30:18.000,290,11057599,-795,0,1760675417,13350.612236209992,409.7115777299987,54118.8335664 2025-10-17,04:30:19.000,290,11057615,-795,0,1760675418,13350.571818349992,409.68338121000124,54118.66587552 2025-10-17,04:30:20.000,290,11057584,-795,0,1760675419,13350.450564769992,409.68338121000124,54118.519146 2025-10-17,04:30:21.000,290,11057596,-795,0,1760675420,13350.497718940002,409.6692829500025,54118.45626192001 2025-10-17,04:30:22.000,290,11057632,-795,0,1760675421,13350.592027279992,409.7045285999993,54118.49119752 2025-10-17,04:30:23.000,290,11057586,-795,0,1760675422,13350.490982629992,409.6904303400006,54118.35145512 2025-10-17,04:30:24.000,290,11057553,-795,0,1760675423,13350.470773699992,409.7891181599989,54118.74273384001 2025-10-17,04:30:25.000,290,11057583,-795,0,1760675424,13350.457301080001,409.8173146800036,54118.72177248001 2025-10-17,04:30:26.000,290,11057599,-795,0,1760675425,13350.362992739996,409.79616728999827,54118.6588884 2025-10-17,04:30:27.000,290,11057596,-795,0,1760675426,13350.309102259991,409.8173146800036,54118.5890172 2025-10-17,04:30:28.000,290,11057603,-795,0,1760675427,13350.29562964,409.8596094599998,54118.7287596 2025-10-17,04:30:29.000,290,11057607,-795,0,1760675428,13350.261948089996,409.81026555000426,54118.67984976 2025-10-17,04:30:30.000,290,11057600,-795,0,1760675429,13350.11374927,409.6763320800019,54117.97415064001 2025-10-17,04:30:31.000,290,11057603,-795,0,1760675430,13350.15416713,409.63403729999845,54118.28857104001 2025-10-17,04:30:32.000,290,11057582,-795,0,1760675431,13350.160903439995,409.50010383000335,54118.33748088001 2025-10-17,04:30:33.000,290,11057602,-795,0,1760675432,13350.29562964,409.47190730999864,54118.602991440006 2025-10-17,04:30:34.000,290,11057581,-795,0,1760675433,13350.24847546999,409.5071529600027,54118.47722328001 2025-10-17,04:30:35.000,290,11057593,-795,0,1760675434,13350.23500285,409.53534948000015,54118.28857104001 2025-10-17,04:30:36.000,290,11057603,-795,0,1760675435,13350.322574879996,409.56354600000486,54118.40036496 2025-10-17,04:30:37.000,290,11057620,-795,0,1760675436,13350.403410599996,409.605840780001,54118.6588884 2025-10-17,04:30:38.000,290,11057614,-795,0,1760675437,13350.457301080001,409.5705951300042,54118.62395280001 2025-10-17,04:30:39.000,290,11057605,-795,0,1760675438,13350.403410599996,409.56354600000486,54118.42831344001 2025-10-17,04:30:40.000,290,11057603,-755,0,1760675439,13350.21479392,409.52125122000143,54118.17677712 2025-10-17,04:30:41.000,290,11057655,-795,0,1760675440,13350.309102259991,409.54944773999887,54118.197738480005 2025-10-17,04:30:42.000,290,11057605,-795,0,1760675441,13350.329311189991,409.52125122000143,54118.49818464 2025-10-17,04:30:43.000,290,11057634,-795,0,1760675442,13350.362992739996,409.52125122000143,54118.582030080004 2025-10-17,04:30:44.000,290,11057572,-795,0,1760675443,13350.389937979991,409.493054700004,54118.61696568 2025-10-17,04:30:45.000,290,11057619,-795,0,1760675444,13350.342783809996,409.47190730999864,54118.45626192001 2025-10-17,04:30:46.000,290,11057655,-795,0,1760675445,13350.437092150001,409.47190730999864,54118.54010736 2025-10-17,04:30:47.000,290,11057654,-795,0,1760675446,13350.511191559992,409.41551427000377,54118.582030080004 2025-10-17,04:30:48.000,290,11057614,-795,0,1760675447,13350.517927870002,409.3802686199997,54118.379403599996 2025-10-17,04:30:49.000,290,11057602,-795,0,1760675448,13350.497718940002,409.3802686199997,54118.33049376 2025-10-17,04:30:50.000,290,11057593,-795,0,1760675449,13350.416883220001,409.3591212300016,54118.22568696 2025-10-17,04:30:51.000,290,11057592,-795,0,1760675450,13350.450564769992,409.38731774999906,54118.533120240005 2025-10-17,04:30:52.000,290,11057616,-795,0,1760675451,13350.470773699992,409.366170360001,54118.62395280001 2025-10-17,04:30:53.000,290,11057594,-795,0,1760675452,13350.470773699992,409.38731774999906,54118.714785359996 2025-10-17,04:30:54.000,290,11057600,-795,0,1760675453,13350.423619529996,409.37321949000034,54118.63093992 2025-10-17,04:30:55.000,290,11057535,-795,0,1760675454,13350.410146909991,409.33797384000354,54118.602991440006 2025-10-17,04:30:56.000,290,11057559,-795,0,1760675455,13350.403410599996,409.3238755800048,54118.45626192001 2025-10-17,04:30:57.000,290,11057571,-795,0,1760675456,13350.376465360001,409.33797384000354,54118.29555816 2025-10-17,04:30:58.000,290,11057665,-795,0,1760675457,13350.362992739996,409.33797384000354,54118.28158392 2025-10-17,04:30:59.000,290,11057595,-795,0,1760675458,13350.342783809996,409.3591212300016,54118.344468 2025-10-17,04:31:00.000,290,11057601,-795,0,1760675459,13350.24847546999,409.3802686199997,54118.47722328001 2025-10-17,04:31:01.000,290,11057602,-795,0,1760675460,13350.22826653999,409.41551427000377,54118.46324904 2025-10-17,04:31:02.000,290,11057607,-795,0,1760675461,13350.302365949996,409.45075992000056,54118.5890172 2025-10-17,04:31:03.000,290,11057612,-795,0,1760675462,13350.23500285,409.478956439998,54118.547094479996 2025-10-17,04:31:04.000,290,11057589,-795,0,1760675463,13350.1339582,409.478956439998,54118.37241648 2025-10-17,04:31:05.000,290,11057539,-795,0,1760675464,13350.07333141,409.4648581799993,54118.28158392 2025-10-17,04:31:06.000,290,11057608,-795,0,1760675465,13350.08680402999,409.48600557000464,54118.01607336 2025-10-17,04:31:07.000,290,11057592,-795,0,1760675466,13350.04638616999,409.4648581799993,54117.9601764 2025-10-17,04:31:08.000,290,11057613,-795,0,1760675467,13350.08680402999,409.47190730999864,54118.00908624 2025-10-17,04:31:09.000,290,11057598,-795,0,1760675468,13350.12722188999,409.5423986099995,54118.47023616 2025-10-17,04:31:10.000,290,11057570,-795,0,1760675469,13349.979023069995,409.478956439998,54118.16280288 2025-10-17,04:31:11.000,290,11057541,-795,0,1760675470,13350.11374927,409.4437107900012,54118.25363544 2025-10-17,04:31:12.000,290,11057563,-795,0,1760675471,13350.10701295999,409.41551427000377,54118.28158392 2025-10-17,04:31:13.000,290,11057634,-795,0,1760675472,13350.05312248,409.4437107900012,54118.267609680006 2025-10-17,04:31:14.000,290,11057621,-795,0,1760675473,13350.01270462,409.48600557000464,54118.11389304 2025-10-17,04:31:15.000,290,11057609,-795,0,1760675474,13349.98575937999,409.5564968699982,54117.83440824001 2025-10-17,04:31:16.000,290,11057573,-795,0,1760675475,13350.02617723999,409.54944773999887,54117.83440824001 2025-10-17,04:31:17.000,290,11057595,-795,0,1760675476,13350.15416713,409.493054700004,54118.10690592 2025-10-17,04:31:18.000,290,11057579,-795,0,1760675477,13350.201321299995,409.493054700004,54118.47722328001 2025-10-17,04:31:19.000,290,11057600,-795,0,1760675478,13350.24847546999,409.45075992000056,54118.547094479996 2025-10-17,04:31:20.000,290,11057573,-795,0,1760675479,13350.18784867999,409.38731774999906,54118.22568696 2025-10-17,04:31:21.000,290,11057604,-795,0,1760675480,13350.22826653999,409.37321949000034,54118.39337784 2025-10-17,04:31:22.000,290,11057597,-795,0,1760675481,13350.31583857,409.3450229700029,54118.38639072001 2025-10-17,04:31:23.000,290,11057596,-795,0,1760675482,13350.342783809996,409.2322368899986,54118.344468 2025-10-17,04:31:24.000,290,11057639,-795,0,1760675483,13350.329311189991,409.20404037000117,54118.12786728 2025-10-17,04:31:25.000,290,11057618,-795,0,1760675484,13350.322574879996,409.16174558999774,54118.10690592 2025-10-17,04:31:26.000,290,11057600,-795,0,1760675485,13350.3360475,409.12649994000094,54118.16280288 2025-10-17,04:31:27.000,290,11057561,-795,0,1760675486,13350.383201669996,409.10535255000286,54118.49818464 2025-10-17,04:31:28.000,290,11057567,-795,0,1760675487,13350.322574879996,409.1194508100016,54118.37241648 2025-10-17,04:31:29.000,290,11057523,-795,0,1760675488,13350.369729049991,409.10535255000286,54118.39337784 2025-10-17,04:31:30.000,290,11057587,-795,0,1760675489,13350.282157019996,409.0842051600048,54118.23267408 2025-10-17,04:31:31.000,290,11057620,-795,0,1760675490,13350.302365949996,409.07715602999815,54118.40735208001 2025-10-17,04:31:32.000,290,11057562,-795,0,1760675491,13350.26868439999,409.07715602999815,54118.19075136001 2025-10-17,04:31:33.000,290,11057585,-795,0,1760675492,13350.3360475,409.0560086400001,54118.26062256001 2025-10-17,04:31:34.000,290,11057633,-795,0,1760675493,13350.309102259991,409.09125429000414,54118.23267408 2025-10-17,04:31:35.000,290,11057549,-795,0,1760675494,13350.221530229996,409.0842051600048,54117.82742112 2025-10-17,04:31:36.000,290,11057569,-795,0,1760675495,13350.14743081999,409.1828929800031,54118.148828640005 2025-10-17,04:31:37.000,290,11057597,-795,0,1760675496,13350.181112369995,409.20404037000117,54118.38639072001 2025-10-17,04:31:38.000,290,11057634,-795,0,1760675497,13350.12722188999,409.22518775999924,54118.46324904 2025-10-17,04:31:39.000,290,11057570,-795,0,1760675498,13350.059858789995,409.2604334100033,54118.45626192001 2025-10-17,04:31:40.000,290,11057606,-795,0,1760675499,13349.97228676,409.2956790600001,54118.33049376 2025-10-17,04:31:41.000,290,11057590,-795,0,1760675500,13349.938605209994,409.35207210000226,54118.11389304 2025-10-17,04:31:42.000,290,11057586,-795,0,1760675501,13349.98575937999,409.3309247100042,54118.08594456 2025-10-17,04:31:43.000,290,11057613,-795,0,1760675502,13349.91165997,409.366170360001,54118.030047600005 2025-10-17,04:31:44.000,290,11057612,-795,0,1760675503,13349.86450579999,409.4225634000031,54118.02306048001 2025-10-17,04:31:45.000,290,11057619,-795,0,1760675504,13349.84429686999,409.45075992000056,54118.11389304 2025-10-17,04:31:46.000,290,11057582,-795,0,1760675505,13349.837560559994,409.45075992000056,54118.211712719996 2025-10-17,04:31:47.000,290,11057611,-795,0,1760675506,13349.851033179999,409.493054700004,54118.25363544 2025-10-17,04:31:48.000,290,11057623,-795,0,1760675507,13349.857769489994,409.493054700004,54118.23966120001 2025-10-17,04:31:49.000,290,11057619,-795,0,1760675508,13349.763461149989,409.4578090499999,54117.95318928001 2025-10-17,04:31:50.000,290,11057658,-795,0,1760675509,13349.783670079989,409.4578090499999,54117.95318928001 2025-10-17,04:31:51.000,290,11057578,-795,0,1760675510,13349.877978419994,409.4437107900012,54117.84139536 2025-10-17,04:31:52.000,290,11057547,-795,0,1760675511,13349.84429686999,409.478956439998,54117.86934384 2025-10-17,04:31:53.000,290,11057621,-795,0,1760675512,13349.918396279994,409.4014160099978,54117.85536960001 2025-10-17,04:31:54.000,290,11057624,-795,0,1760675513,13349.86450579999,409.4225634000031,54118.15581576 2025-10-17,04:31:55.000,290,11057577,-795,0,1760675514,13349.891451039999,409.3802686199997,54118.08594456 2025-10-17,04:31:56.000,290,11057647,-795,0,1760675515,13349.891451039999,409.4014160099978,54118.1348544 2025-10-17,04:31:57.000,290,11057574,-795,0,1760675516,13349.9318689,409.4014160099978,54118.14184152001 2025-10-17,04:31:58.000,290,11057626,-795,0,1760675517,13349.99249569,409.366170360001,54118.2745968 2025-10-17,04:31:59.000,290,11057574,-795,0,1760675518,13350.039649859995,409.3450229700029,54118.21869984001 2025-10-17,04:32:00.000,290,11057600,-795,0,1760675519,13349.95207783,409.3309247100042,54117.91825368 2025-10-17,04:32:01.000,290,11057585,-795,0,1760675520,13350.019440929995,409.3238755800048,54117.89729232 2025-10-17,04:32:02.000,290,11057616,-795,0,1760675521,13349.97228676,409.3168264499982,54117.94620216 2025-10-17,04:32:03.000,290,11057572,-795,0,1760675522,13350.039649859995,409.2956790600001,54118.38639072001 2025-10-17,04:32:04.000,290,11057567,-795,0,1760675523,13350.02617723999,409.30977731999883,54118.44228768 2025-10-17,04:32:05.000,290,11057622,-795,0,1760675524,13350.019440929995,409.3309247100042,54118.35844224001 2025-10-17,04:32:06.000,290,11057630,-795,0,1760675525,13350.059858789995,409.30977731999883,54118.32350664 2025-10-17,04:32:07.000,290,11057632,-795,0,1760675526,13350.08680402999,409.3238755800048,54118.379403599996 2025-10-17,04:32:08.000,290,11057599,-795,0,1760675527,13350.02617723999,409.2463351500046,54118.32350664 2025-10-17,04:32:09.000,290,11057619,-795,0,1760675528,13349.999231999995,409.27453167000203,54118.14184152001 2025-10-17,04:32:10.000,290,11057595,-795,0,1760675529,13349.979023069995,409.2604334100033,54117.92524080001 2025-10-17,04:32:11.000,290,11057630,-795,0,1760675530,13349.958814139995,409.23928601999796,54118.05100896001 2025-10-17,04:32:12.000,290,11057604,-795,0,1760675531,13349.851033179999,409.25338428000396,54118.15581576 2025-10-17,04:32:13.000,290,11057598,-795,0,1760675532,13349.94534151999,409.2674825400027,54118.51215888 2025-10-17,04:32:14.000,290,11057638,-795,0,1760675533,13349.95207783,409.27453167000203,54118.56805584 2025-10-17,04:32:15.000,290,11057589,-795,0,1760675534,13349.94534151999,409.30272818999947,54118.49818464 2025-10-17,04:32:16.000,290,11057636,-795,0,1760675535,13349.837560559994,409.28862993000075,54118.35844224001 2025-10-17,04:32:17.000,290,11057575,-795,0,1760675536,13349.803879009989,409.30977731999883,54118.33748088001 2025-10-17,04:32:18.000,290,11057623,-795,0,1760675537,13349.776933769994,409.28862993000075,54118.16979000001 2025-10-17,04:32:19.000,290,11057625,-795,0,1760675538,13349.776933769994,409.27453167000203,54118.12088016001 2025-10-17,04:32:20.000,290,11057603,-795,0,1760675539,13349.655680189993,409.2674825400027,54118.07197032001 2025-10-17,04:32:21.000,290,11057625,-755,0,1760675540,13349.696098049993,409.30272818999947,54118.39337784 2025-10-17,04:32:22.000,290,11057616,-795,0,1760675541,13349.675889119993,409.28862993000075,54118.414339200004 2025-10-17,04:32:23.000,290,11057596,-795,0,1760675542,13349.669152809998,409.2815808000014,54118.35844224001 2025-10-17,04:32:24.000,290,11057586,-795,0,1760675543,13349.574844469993,409.2674825400027,54118.19075136001 2025-10-17,04:32:25.000,290,11057597,-795,0,1760675544,13349.561371850003,409.2815808000014,54118.148828640005 2025-10-17,04:32:26.000,290,11057611,-795,0,1760675545,13349.547899229998,409.2181386299999,54118.12088016001 2025-10-17,04:32:27.000,290,11057588,-795,0,1760675546,13349.588317089998,409.1969912400018,54117.94620216 2025-10-17,04:32:28.000,290,11057581,-795,0,1760675547,13349.527690299998,409.1546964599984,54117.995112 2025-10-17,04:32:29.000,290,11057649,-795,0,1760675548,13349.480536130002,409.1335490700003,54117.7505628 2025-10-17,04:32:30.000,290,11057580,-795,0,1760675549,13349.426645649997,409.1969912400018,54118.10690592 2025-10-17,04:32:31.000,290,11057580,-795,0,1760675550,13349.520953990002,409.14059819999966,54118.18376424 2025-10-17,04:32:32.000,290,11057526,-795,0,1760675551,13349.554635539993,409.12649994000094,54118.267609680006 2025-10-17,04:32:33.000,290,11057614,-795,0,1760675552,13349.399700410002,409.1335490700003,54117.96716352 2025-10-17,04:32:34.000,290,11057574,-795,0,1760675553,13349.494008749993,409.0560086400001,54118.12088016001 2025-10-17,04:32:35.000,290,11057584,-795,0,1760675554,13349.487272439997,409.034861250002,54118.16979000001 2025-10-17,04:32:36.000,290,11057589,-795,0,1760675555,13349.467063509997,408.9996155999979,54117.78549840001 2025-10-17,04:32:37.000,290,11057561,-795,0,1760675556,13349.440118270002,409.04191038000135,54117.764537040006 2025-10-17,04:32:38.000,290,11057613,-795,0,1760675557,13349.514217679993,409.00666473000456,54117.92524080001 2025-10-17,04:32:39.000,290,11057528,-795,0,1760675558,13349.601789709988,409.06305776999943,54118.32350664 2025-10-17,04:32:40.000,290,11057607,-795,0,1760675559,13349.520953990002,409.034861250002,54118.14184152001 2025-10-17,04:32:41.000,290,11057622,-795,0,1760675560,13349.561371850003,409.07715602999815,54118.28857104001 2025-10-17,04:32:42.000,290,11057629,-795,0,1760675561,13349.534426609993,409.0701068999988,54118.32350664 2025-10-17,04:32:43.000,290,11057596,-795,0,1760675562,13349.554635539993,409.0560086400001,54118.44228768 2025-10-17,04:32:44.000,290,11057621,-795,0,1760675563,13349.554635539993,409.0842051600048,54118.42831344001 2025-10-17,04:32:45.000,290,11057599,-795,0,1760675564,13349.534426609993,409.10535255000286,54118.12786728 2025-10-17,04:32:46.000,290,11057637,-795,0,1760675565,13349.541162920003,409.0983034200035,54118.14184152001 2025-10-17,04:32:47.000,290,11057612,-795,0,1760675566,13349.547899229998,409.1335490700003,54118.2745968 2025-10-17,04:32:48.000,290,11057580,-795,0,1760675567,13349.534426609993,409.2181386299999,54118.47023616 2025-10-17,04:32:49.000,290,11057630,-795,0,1760675568,13349.541162920003,409.2604334100033,54118.44228768 2025-10-17,04:32:50.000,290,11057601,-795,0,1760675569,13349.440118270002,409.28862993000075,54118.22568696 2025-10-17,04:32:51.000,290,11057616,-755,0,1760675570,13349.419909340002,409.2956790600001,54118.38639072001 2025-10-17,04:32:52.000,290,11057647,-795,0,1760675571,13349.507481369998,409.33797384000354,54118.484210400005 2025-10-17,04:32:53.000,290,11057597,-795,0,1760675572,13349.507481369998,409.37321949000034,54118.519146 2025-10-17,04:32:54.000,290,11057611,-795,0,1760675573,13349.473799819993,409.3168264499982,54118.15581576 2025-10-17,04:32:55.000,290,11057623,-795,0,1760675574,13349.440118270002,409.3168264499982,54118.148828640005 2025-10-17,04:32:56.000,290,11057609,-795,0,1760675575,13349.453590889992,409.30977731999883,54118.14184152001 2025-10-17,04:32:57.000,290,11057606,-795,0,1760675576,13349.453590889992,409.3802686199997,54118.435300560006 2025-10-17,04:32:58.000,290,11057626,-795,0,1760675577,13349.480536130002,409.3591212300016,54118.47023616 2025-10-17,04:32:59.000,290,11057596,-795,0,1760675578,13349.386227789997,409.35207210000226,54118.35844224001 2025-10-17,04:33:00.000,290,11057561,-795,0,1760675579,13349.440118270002,409.3168264499982,54118.30254528 2025-10-17,04:33:01.000,290,11057632,-795,0,1760675580,13349.487272439997,409.30272818999947,54118.484210400005 2025-10-17,04:33:02.000,290,11057634,-795,0,1760675581,13349.507481369998,409.2674825400027,54118.50517176001 2025-10-17,04:33:03.000,290,11057592,-795,0,1760675582,13349.446854579997,409.27453167000203,54118.00908624 2025-10-17,04:33:04.000,290,11057572,-795,0,1760675583,13349.446854579997,409.23928601999796,54118.01607336 2025-10-17,04:33:05.000,290,11057613,-795,0,1760675584,13349.440118270002,409.20404037000117,54117.91825368 2025-10-17,04:33:06.000,290,11057592,-795,0,1760675585,13349.453590889992,409.2181386299999,54118.30953240001 2025-10-17,04:33:07.000,290,11057604,-795,0,1760675586,13349.500745060002,409.17584385000373,54118.35844224001 2025-10-17,04:33:08.000,290,11057624,-795,0,1760675587,13349.467063509997,409.2110895000005,54118.414339200004 2025-10-17,04:33:09.000,290,11057590,-795,0,1760675588,13349.480536130002,409.12649994000094,54118.44228768 2025-10-17,04:33:10.000,290,11057599,-795,0,1760675589,13349.318864690002,409.1828929800031,54118.2745968 2025-10-17,04:33:11.000,290,11057623,-795,0,1760675590,13349.426645649997,409.12649994000094,54118.379403599996 2025-10-17,04:33:12.000,290,11057525,-795,0,1760675591,13349.446854579997,409.10535255000286,54118.10690592 2025-10-17,04:33:13.000,290,11057619,-755,0,1760675592,13349.426645649997,409.1194508100016,54118.12088016001 2025-10-17,04:33:14.000,290,11057621,-795,0,1760675593,13349.426645649997,409.1335490700003,54118.099918800006 2025-10-17,04:33:15.000,290,11057666,-795,0,1760675594,13349.386227789997,409.1124016800022,54118.316519520005 2025-10-17,04:33:16.000,290,11057608,-795,0,1760675595,13349.386227789997,409.1335490700003,54118.35844224001 2025-10-17,04:33:17.000,290,11057540,-795,0,1760675596,13349.426645649997,409.1124016800022,54118.519146 2025-10-17,04:33:18.000,290,11057568,-795,0,1760675597,13349.392964099992,409.1194508100016,54118.52613312001 2025-10-17,04:33:19.000,290,11057590,-795,0,1760675598,13349.413173029992,409.1194508100016,54118.52613312001 2025-10-17,04:33:20.000,290,11057525,-795,0,1760675599,13349.231292659992,409.1969912400018,54118.32350664 2025-10-17,04:33:21.000,290,11057638,-795,0,1760675600,13349.305392069997,409.12649994000094,54118.05799608 2025-10-17,04:33:22.000,290,11057564,-795,0,1760675601,13349.264974209997,409.1828929800031,54118.16979000001 2025-10-17,04:33:23.000,290,11057615,-795,0,1760675602,13349.345809929997,409.1124016800022,54118.21869984001 2025-10-17,04:33:24.000,290,11057604,-795,0,1760675603,13349.325600999997,409.17584385000373,54118.56805584 2025-10-17,04:33:25.000,290,11057584,-795,0,1760675604,13349.325600999997,409.20404037000117,54118.484210400005 2025-10-17,04:33:26.000,290,11057630,-795,0,1760675605,13349.332337309992,409.18994211000245,54118.49119752 2025-10-17,04:33:27.000,290,11057619,-795,0,1760675606,13349.392964099992,409.1828929800031,54118.64491416001 2025-10-17,04:33:28.000,290,11057554,-795,0,1760675607,13349.366018859997,409.18994211000245,54118.52613312001 2025-10-17,04:33:29.000,290,11057569,-795,0,1760675608,13349.359282550002,409.17584385000373,54118.519146 2025-10-17,04:33:30.000,290,11057580,-795,0,1760675609,13349.291919449992,409.147647329999,54118.18376424 2025-10-17,04:33:31.000,290,11057606,-795,0,1760675610,13349.399700410002,409.17584385000373,54118.197738480005 2025-10-17,04:33:32.000,290,11057586,-795,0,1760675611,13349.446854579997,409.17584385000373,54118.344468 2025-10-17,04:33:33.000,290,11057623,-715,0,1760675612,13349.372755169992,409.2181386299999,54118.47023616 2025-10-17,04:33:34.000,290,11057621,-795,0,1760675613,13349.440118270002,409.2322368899986,54118.57504296001 2025-10-17,04:33:35.000,290,11057598,-795,0,1760675614,13349.453590889992,409.2181386299999,54118.582030080004 2025-10-17,04:33:36.000,290,11057583,-795,0,1760675615,13349.446854579997,409.22518775999924,54118.602991440006 2025-10-17,04:33:37.000,290,11057570,-795,0,1760675616,13349.392964099992,409.18994211000245,54118.23966120001 2025-10-17,04:33:38.000,290,11057569,-795,0,1760675617,13349.406436719997,409.18994211000245,54118.35145512 2025-10-17,04:33:39.000,290,11057596,-795,0,1760675618,13349.500745060002,409.20404037000117,54118.29555816 2025-10-17,04:33:40.000,290,11057558,-795,0,1760675619,13349.473799819993,409.23928601999796,54118.32350664 2025-10-17,04:33:41.000,290,11057625,-795,0,1760675620,13349.520953990002,409.2110895000005,54118.30953240001 2025-10-17,04:33:42.000,290,11057600,-795,0,1760675621,13349.547899229998,409.2674825400027,54118.69382400001 2025-10-17,04:33:43.000,290,11057601,-795,0,1760675622,13349.547899229998,409.2322368899986,54118.749720960004 2025-10-17,04:33:44.000,290,11057624,-795,0,1760675623,13349.473799819993,409.2674825400027,54118.61696568 2025-10-17,04:33:45.000,290,11057614,-795,0,1760675624,13349.379491480002,409.2956790600001,54118.44228768 2025-10-17,04:33:46.000,290,11057548,-795,0,1760675625,13349.406436719997,409.2604334100033,54118.47722328001 2025-10-17,04:33:47.000,290,11057608,-795,0,1760675626,13349.453590889992,409.2322368899986,54118.51215888 2025-10-17,04:33:48.000,290,11057635,-795,0,1760675627,13349.433381959992,409.2463351500046,54118.267609680006 2025-10-17,04:33:49.000,290,11057630,-795,0,1760675628,13349.419909340002,409.2604334100033,54118.267609680006 2025-10-17,04:33:50.000,290,11057603,-795,0,1760675629,13349.312128379992,409.30977731999883,54118.17677712 2025-10-17,04:33:51.000,290,11057536,-795,0,1760675630,13349.473799819993,409.30272818999947,54118.62395280001 2025-10-17,04:33:52.000,290,11057544,-795,0,1760675631,13349.399700410002,409.37321949000034,54118.60997856 2025-10-17,04:33:53.000,290,11057596,-795,0,1760675632,13349.426645649997,409.3591212300016,54118.6588884 2025-10-17,04:33:54.000,290,11057592,-795,0,1760675633,13349.453590889992,409.3943668799984,54118.63792704 2025-10-17,04:33:55.000,290,11057644,-795,0,1760675634,13349.426645649997,409.3802686199997,54118.5890172 2025-10-17,04:33:56.000,290,11057565,-795,0,1760675635,13349.399700410002,409.45075992000056,54118.63792704 2025-10-17,04:33:57.000,290,11057583,-795,0,1760675636,13349.494008749993,409.4296125300025,54118.54010736 2025-10-17,04:33:58.000,290,11057617,-795,0,1760675637,13349.460327200002,409.47190730999864,54118.52613312001 2025-10-17,04:33:59.000,290,11057591,-795,0,1760675638,13349.467063509997,409.50010383000335,54118.56106872 2025-10-17,04:34:00.000,290,11057498,-795,0,1760675639,13349.366018859997,409.56354600000486,54118.56106872 2025-10-17,04:34:01.000,290,11057585,-795,0,1760675640,13349.446854579997,409.5705951300042,54118.63093992 2025-10-17,04:34:02.000,290,11057558,-795,0,1760675641,13349.399700410002,409.605840780001,54118.72177248001 2025-10-17,04:34:03.000,290,11057555,-795,0,1760675642,13349.507481369998,409.59879165000166,54118.917411840004 2025-10-17,04:34:04.000,290,11057638,-795,0,1760675643,13349.507481369998,409.63403729999845,54118.95933456001 2025-10-17,04:34:05.000,290,11057609,-795,0,1760675644,13349.514217679993,409.6269881699991,54118.95234744 2025-10-17,04:34:06.000,290,11057612,-795,0,1760675645,13349.520953990002,409.6128899100004,54118.547094479996 2025-10-17,04:34:07.000,290,11057561,-795,0,1760675646,13349.588317089998,409.66223382000317,54118.77766944 2025-10-17,04:34:08.000,290,11057587,-795,0,1760675647,13349.561371850003,409.6269881699991,54118.7287596 2025-10-17,04:34:09.000,290,11057583,-795,0,1760675648,13349.568108159998,409.6269881699991,54118.917411840004 2025-10-17,04:34:10.000,290,11057575,-795,0,1760675649,13349.453590889992,409.5705951300042,54118.69382400001 2025-10-17,04:34:11.000,290,11057609,-795,0,1760675650,13349.419909340002,409.6269881699991,54118.80561792 2025-10-17,04:34:12.000,290,11057618,-795,0,1760675651,13349.399700410002,409.71862685999804,54118.938373200006 2025-10-17,04:34:13.000,290,11057590,-795,0,1760675652,13349.467063509997,409.76092164000147,54119.02221864 2025-10-17,04:34:14.000,290,11057586,-795,0,1760675653,13349.480536130002,409.83141294000234,54119.02221864 2025-10-17,04:34:15.000,290,11057603,-795,0,1760675654,13349.568108159998,409.78206902999955,54118.75670808 2025-10-17,04:34:16.000,290,11057628,-795,0,1760675655,13349.554635539993,409.8173146800036,54118.85452776 2025-10-17,04:34:17.000,290,11057612,-795,0,1760675656,13349.588317089998,409.81026555000426,54118.87548912 2025-10-17,04:34:18.000,290,11057596,-795,0,1760675657,13349.608526019998,409.8173146800036,54119.19689664001 2025-10-17,04:34:19.000,290,11057611,-795,0,1760675658,13349.507481369998,409.8173146800036,54119.13401256 2025-10-17,04:34:20.000,290,11057614,-795,0,1760675659,13349.453590889992,409.8384620700017,54118.98029592001 2025-10-17,04:34:21.000,290,11057652,-795,0,1760675660,13349.561371850003,409.86665858999913,54119.23183224 2025-10-17,04:34:22.000,290,11057633,-795,0,1760675661,13349.581580779988,409.8596094599998,54119.30170344 2025-10-17,04:34:23.000,290,11057643,-795,0,1760675662,13349.574844469993,409.88075684999785,54119.33663904 2025-10-17,04:34:24.000,290,11057625,-795,0,1760675663,13349.440118270002,409.9160025000019,54118.94536032 2025-10-17,04:34:25.000,290,11057614,-795,0,1760675664,13349.446854579997,409.89485511000385,54118.96632168 2025-10-17,04:34:26.000,290,11057581,-795,0,1760675665,13349.386227789997,409.93714989,54118.84754064 2025-10-17,04:34:27.000,290,11057594,-795,0,1760675666,13349.251501589992,409.99354293000215,54118.98029592001 2025-10-17,04:34:28.000,290,11057611,-795,0,1760675667,13349.271710519992,410.0146903200002,54119.14099968 2025-10-17,04:34:29.000,290,11057607,-795,0,1760675668,13349.285183139997,410.0710833600024,54119.217857999996 2025-10-17,04:34:30.000,290,11057619,-795,0,1760675669,13349.231292659992,410.04288683999766,54119.00125728 2025-10-17,04:34:31.000,290,11057608,-795,0,1760675670,13349.318864690002,410.05698510000366,54119.26676784001 2025-10-17,04:34:32.000,290,11057615,-795,0,1760675671,13349.285183139997,410.0710833600024,54119.31567768001 2025-10-17,04:34:33.000,290,11057591,-795,0,1760675672,13349.264974209997,410.04288683999766,54118.9733088 2025-10-17,04:34:34.000,290,11057597,-795,0,1760675673,13349.238028970001,410.0499359700043,54118.98029592001 2025-10-17,04:34:35.000,290,11057631,-795,0,1760675674,13349.211083729992,410.02878857999895,54118.91042472001 2025-10-17,04:34:36.000,290,11057614,-795,0,1760675675,13349.238028970001,410.05698510000366,54119.22484512001 2025-10-17,04:34:37.000,290,11057586,-795,0,1760675676,13349.325600999997,410.05698510000366,54119.371574640005 2025-10-17,04:34:38.000,290,11057630,-795,0,1760675677,13349.318864690002,410.0146903200002,54119.26676784001 2025-10-17,04:34:39.000,290,11057544,-795,0,1760675678,13349.238028970001,410.0499359700043,54119.07811560001 2025-10-17,04:34:40.000,290,11057597,-795,0,1760675679,13349.298655760002,410.0005920600015,54119.14099968 2025-10-17,04:34:41.000,290,11057651,-795,0,1760675680,13349.305392069997,410.00764119000087,54119.21087088 2025-10-17,04:34:42.000,290,11057570,-795,0,1760675681,13349.345809929997,410.0005920600015,54118.987283040005 2025-10-17,04:34:43.000,290,11057584,-795,0,1760675682,13349.426645649997,409.9864938000028,54119.23183224 2025-10-17,04:34:44.000,290,11057618,-795,0,1760675683,13349.507481369998,409.97944467000343,54119.29471632001 2025-10-17,04:34:45.000,290,11057621,-795,0,1760675684,13349.446854579997,410.0005920600015,54119.46240720001 2025-10-17,04:34:46.000,290,11057621,-795,0,1760675685,13349.527690299998,409.97944467000343,54119.53227840001 2025-10-17,04:34:47.000,290,11057619,-795,0,1760675686,13349.588317089998,409.9864938000028,54119.63009808001 2025-10-17,04:34:48.000,290,11057585,-795,0,1760675687,13349.568108159998,409.9653464100047,54119.637085200004 2025-10-17,04:34:49.000,290,11057672,-795,0,1760675688,13349.581580779988,410.0005920600015,54119.60214960001 2025-10-17,04:34:50.000,290,11057589,-795,0,1760675689,13349.520953990002,410.00764119000087,54119.22484512001 2025-10-17,04:34:51.000,290,11057633,-795,0,1760675690,13349.507481369998,409.99354293000215,54119.217857999996 2025-10-17,04:34:52.000,290,11057603,-755,0,1760675691,13349.507481369998,410.0005920600015,54119.33663904 2025-10-17,04:34:53.000,290,11057626,-795,0,1760675692,13349.527690299998,410.02878857999895,54119.37856176 2025-10-17,04:34:54.000,290,11057678,-795,0,1760675693,13349.473799819993,410.0217394499996,54119.63009808001 2025-10-17,04:34:55.000,290,11057625,-795,0,1760675694,13349.399700410002,410.04288683999766,54119.553239759996 2025-10-17,04:34:56.000,290,11057597,-795,0,1760675695,13349.433381959992,410.0499359700043,54119.66503368 2025-10-17,04:34:57.000,290,11057630,-795,0,1760675696,13349.426645649997,410.1274764000045,54119.6720208 2025-10-17,04:34:58.000,290,11057606,-795,0,1760675697,13349.366018859997,410.1204272699979,54119.609136720006 2025-10-17,04:34:59.000,290,11057664,-795,0,1760675698,13349.224556349996,410.11337813999853,54119.26676784001 2025-10-17,04:35:00.000,290,11057632,-795,0,1760675699,13349.190874799991,410.1204272699979,54119.106064080006 2025-10-17,04:35:01.000,290,11057651,-795,0,1760675700,13349.231292659992,410.1204272699979,54119.24580648001 2025-10-17,04:35:02.000,290,11057641,-795,0,1760675701,13349.251501589992,410.09223075000045,54119.35061328 2025-10-17,04:35:03.000,290,11057517,-795,0,1760675702,13349.190874799991,410.1838694399994,54119.64407232 2025-10-17,04:35:04.000,290,11057670,-795,0,1760675703,13349.150456939991,410.19091856999876,54119.57420112 2025-10-17,04:35:05.000,290,11057612,-795,0,1760675704,13349.00899442999,410.1697711800007,54119.322664800005 2025-10-17,04:35:06.000,290,11057610,-795,0,1760675705,13349.002258119996,410.2332133500022,54119.4973428 2025-10-17,04:35:07.000,290,11057627,-795,0,1760675706,13349.002258119996,410.268458999999,54119.553239759996 2025-10-17,04:35:08.000,290,11057590,-795,0,1760675707,13349.01573074,410.2473116100009,54119.24580648001 2025-10-17,04:35:09.000,290,11057609,-795,0,1760675708,13348.941631329995,410.30370465000306,54119.1130512 2025-10-17,04:35:10.000,290,11057587,-795,0,1760675709,13348.961840259995,410.28960639000434,54118.987283040005 2025-10-17,04:35:11.000,290,11057601,-795,0,1760675710,13348.982049189995,410.33895029999985,54119.21087088 2025-10-17,04:35:12.000,290,11057587,-795,0,1760675711,13349.07635753,410.3812450800033,54119.45542008 2025-10-17,04:35:13.000,290,11057611,-795,0,1760675712,13349.07635753,410.45173638000415,54119.4973428 2025-10-17,04:35:14.000,290,11057574,-795,0,1760675713,13349.07635753,410.45173638000415,54119.567214 2025-10-17,04:35:15.000,290,11057591,-795,0,1760675714,13349.069621219991,410.4799329000016,54119.44843296 2025-10-17,04:35:16.000,290,11057598,-795,0,1760675715,13349.069621219991,410.46583464000287,54119.4973428 2025-10-17,04:35:17.000,290,11057649,-795,0,1760675716,13349.136984320001,410.43763811999816,54119.32965192 2025-10-17,04:35:18.000,290,11057617,-795,0,1760675717,13349.197611110001,410.43763811999816,54119.36458752001 2025-10-17,04:35:19.000,290,11057591,-795,0,1760675718,13349.217820040001,410.46583464000287,54119.36458752001 2025-10-17,04:35:20.000,290,11057588,-795,0,1760675719,13349.157193250001,410.4587855100035,54119.26676784001 2025-10-17,04:35:21.000,290,11057584,-795,0,1760675720,13349.157193250001,410.4446872500048,54119.40651024 2025-10-17,04:35:22.000,290,11057580,-795,0,1760675721,13349.224556349996,410.46583464000287,54119.51830416 2025-10-17,04:35:23.000,290,11057565,-795,0,1760675722,13349.318864690002,410.508129419999,54119.637085200004 2025-10-17,04:35:24.000,290,11057592,-795,0,1760675723,13349.345809929997,410.4799329000016,54119.74887912001 2025-10-17,04:35:25.000,290,11057607,-795,0,1760675724,13349.312128379992,410.48698203000095,54119.74887912001 2025-10-17,04:35:26.000,290,11057614,-795,0,1760675725,13349.312128379992,410.45173638000415,54119.41349736001 2025-10-17,04:35:27.000,290,11057611,-795,0,1760675726,13349.372755169992,410.4587855100035,54119.609136720006 2025-10-17,04:35:28.000,290,11057550,-795,0,1760675727,13349.345809929997,410.46583464000287,54119.4973428 2025-10-17,04:35:29.000,290,11057616,-795,0,1760675728,13349.332337309992,410.50108028999966,54119.706956400005 2025-10-17,04:35:30.000,290,11057663,-795,0,1760675729,13349.217820040001,410.4728837700022,54119.539265520005 2025-10-17,04:35:31.000,290,11057634,-795,0,1760675730,13349.231292659992,410.50108028999966,54119.71394352 2025-10-17,04:35:32.000,290,11057594,-795,0,1760675731,13349.285183139997,410.5433750700031,54119.85368592 2025-10-17,04:35:33.000,290,11057617,-795,0,1760675732,13349.238028970001,410.5292768100044,54119.83272456 2025-10-17,04:35:34.000,290,11057629,-795,0,1760675733,13349.224556349996,410.57157159000053,54119.74887912001 2025-10-17,04:35:35.000,290,11057623,-795,0,1760675734,13349.177402180001,410.5433750700031,54119.48336856001 2025-10-17,04:35:36.000,290,11057549,-795,0,1760675735,13349.163929559996,410.53632594000374,54119.420484480004 2025-10-17,04:35:37.000,290,11057652,-795,0,1760675736,13349.177402180001,410.53632594000374,54119.47638144 2025-10-17,04:35:38.000,290,11057600,-795,0,1760675737,13349.170665869991,410.56452246000117,54119.72791776001 2025-10-17,04:35:39.000,290,11057613,-795,0,1760675738,13349.184138489996,410.5574733300018,54119.741892 2025-10-17,04:35:40.000,290,11057561,-795,0,1760675739,13349.103302769996,410.6209155000033,54119.53227840001 2025-10-17,04:35:41.000,290,11057591,-795,0,1760675740,13349.157193250001,410.67025940999883,54119.60214960001 2025-10-17,04:35:42.000,290,11057618,-795,0,1760675741,13349.184138489996,410.7689472300044,54119.776827600006 2025-10-17,04:35:43.000,290,11057644,-795,0,1760675742,13349.09656646,410.74779983999906,54119.567214 2025-10-17,04:35:44.000,290,11057559,-795,0,1760675743,13349.022467049996,410.7548489699984,54119.45542008 2025-10-17,04:35:45.000,290,11057636,-795,0,1760675744,13348.982049189995,410.7548489699984,54119.33663904 2025-10-17,04:35:46.000,290,11057564,-795,0,1760675745,13349.002258119996,410.78304549000313,54119.39952312 2025-10-17,04:35:47.000,290,11057594,-795,0,1760675746,13349.00899442999,410.7900946200025,54119.81875032001 2025-10-17,04:35:48.000,290,11057606,-795,0,1760675747,13349.002258119996,410.8041928800012,54119.79080184 2025-10-17,04:35:49.000,290,11057605,-795,0,1760675748,13348.982049189995,410.84648766000464,54119.67900792001 2025-10-17,04:35:50.000,290,11057591,-795,0,1760675749,13348.91468609,410.8041928800012,54119.45542008 2025-10-17,04:35:51.000,290,11057563,-795,0,1760675750,13349.022467049996,410.86058592000336,54119.74887912001 2025-10-17,04:35:52.000,290,11057524,-795,0,1760675751,13349.00899442999,410.853536790004,54119.56022688001 2025-10-17,04:35:53.000,290,11057627,-795,0,1760675752,13349.01573074,410.8182911399999,54119.39952312 2025-10-17,04:35:54.000,290,11057632,-795,0,1760675753,13348.982049189995,410.8746841800021,54119.34362616001 2025-10-17,04:35:55.000,290,11057649,-795,0,1760675754,13348.95510395,410.8253402699993,54119.51830416 2025-10-17,04:35:56.000,290,11057600,-795,0,1760675755,13349.00899442999,410.8676350500027,54119.72791776001 2025-10-17,04:35:57.000,290,11057609,-795,0,1760675756,13349.04941228999,410.88173331000144,54119.89560864001 2025-10-17,04:35:58.000,290,11057572,-795,0,1760675757,13349.022467049996,410.8887824400008,54119.88862152 2025-10-17,04:35:59.000,290,11057594,-795,0,1760675758,13349.01573074,410.8887824400008,54119.93054424 2025-10-17,04:36:00.000,290,11057629,-795,0,1760675759,13348.96857656999,410.8182911399999,54119.588175360004 2025-10-17,04:36:01.000,290,11057608,-795,0,1760675760,13349.022467049996,410.84648766000464,54119.47638144 2025-10-17,04:36:02.000,290,11057609,-795,0,1760675761,13348.90794977999,410.8887824400008,54119.441445840006 2025-10-17,04:36:03.000,290,11057629,-795,0,1760675762,13348.98878549999,410.853536790004,54119.4973428 2025-10-17,04:36:04.000,290,11057608,-795,0,1760675763,13348.94836763999,410.9522246100023,54119.86067304 2025-10-17,04:36:05.000,290,11057660,-795,0,1760675764,13349.01573074,410.98042112999974,54119.98644120001 2025-10-17,04:36:06.000,290,11057622,-795,0,1760675765,13348.97531288,411.00861765000445,54120.02836392 2025-10-17,04:36:07.000,290,11057584,-795,0,1760675766,13348.93489502,411.00861765000445,54119.89560864001 2025-10-17,04:36:08.000,290,11057542,-795,0,1760675767,13348.881004539995,411.02271591000317,54120.042338160005 2025-10-17,04:36:09.000,290,11057596,-795,0,1760675768,13348.91468609,410.98042112999974,54119.755866240004 2025-10-17,04:36:10.000,290,11057621,-795,0,1760675769,13348.779959889995,411.02976504000253,54119.490355680005 2025-10-17,04:36:11.000,290,11057609,-795,0,1760675770,13348.82711405999,411.02271591000317,54119.588175360004 2025-10-17,04:36:12.000,290,11057606,-795,0,1760675771,13348.82711405999,411.0720598199987,54119.68599504 2025-10-17,04:36:13.000,290,11057611,-795,0,1760675772,13348.860795609995,411.1002563400034,54120.0213768 2025-10-17,04:36:14.000,290,11057659,-795,0,1760675773,13348.82711405999,411.1214037300015,54120.01438968001 2025-10-17,04:36:15.000,290,11057565,-795,0,1760675774,13348.840586679995,411.10730547000276,54120.01438968001 2025-10-17,04:36:16.000,290,11057545,-795,0,1760675775,13348.75301465,411.1214037300015,54119.83272456 2025-10-17,04:36:17.000,290,11057547,-795,0,1760675776,13348.800168819995,411.12845286000083,54119.86067304 2025-10-17,04:36:18.000,290,11057599,-795,0,1760675777,13348.759750959995,411.1002563400034,54119.609136720006 2025-10-17,04:36:19.000,290,11057611,-795,0,1760675778,13348.719333099994,411.0720598199987,54119.51131704001 2025-10-17,04:36:20.000,290,11057585,-795,0,1760675779,13348.68565154999,411.1143546000021,54119.48336856001 2025-10-17,04:36:21.000,290,11057608,-795,0,1760675780,13348.78669619999,411.1355019900002,54119.755866240004 2025-10-17,04:36:22.000,290,11057634,-795,0,1760675781,13348.840586679995,411.1496002499989,54119.97945408 2025-10-17,04:36:23.000,290,11057618,-795,0,1760675782,13348.860795609995,411.1355019900002,54119.97945408 2025-10-17,04:36:24.000,290,11057586,-795,0,1760675783,13348.779959889995,411.1214037300015,54119.98644120001 2025-10-17,04:36:25.000,290,11057600,-795,0,1760675784,13348.74627833999,411.1496002499989,54119.776827600006 2025-10-17,04:36:26.000,290,11057631,-795,0,1760675785,13348.672178929999,411.1496002499989,54119.60214960001 2025-10-17,04:36:27.000,290,11057595,-795,0,1760675786,13348.74627833999,411.10730547000276,54119.553239759996 2025-10-17,04:36:28.000,290,11057634,-795,0,1760675787,13348.779959889995,411.1002563400034,54119.60214960001 2025-10-17,04:36:29.000,290,11057575,-795,0,1760675788,13348.79343251,411.09320721000404,54119.62311096 2025-10-17,04:36:30.000,290,11057626,-795,0,1760675789,13348.638497379994,411.10730547000276,54119.66503368 2025-10-17,04:36:31.000,290,11057551,-795,0,1760675790,13348.75301465,411.09320721000404,54119.83971168 2025-10-17,04:36:32.000,290,11057520,-795,0,1760675791,13348.72606940999,411.07910894999804,54119.89560864001 2025-10-17,04:36:33.000,290,11057616,-795,0,1760675792,13348.75301465,411.05796155999997,54119.81875032001 2025-10-17,04:36:34.000,290,11057590,-795,0,1760675793,13348.739542029994,411.0368141700019,54119.874647280005 2025-10-17,04:36:35.000,290,11057610,-795,0,1760675794,13348.66544261999,410.9874702599991,54119.539265520005 2025-10-17,04:36:36.000,290,11057604,-795,0,1760675795,13348.68565154999,411.00861765000445,54119.52529128 2025-10-17,04:36:37.000,290,11057601,-795,0,1760675796,13348.75301465,411.00861765000445,54119.6720208 2025-10-17,04:36:38.000,290,11057614,-795,0,1760675797,13348.73280572,410.966322870001,54119.69996928001 2025-10-17,04:36:39.000,290,11057602,-795,0,1760675798,13348.719333099994,411.0509124300006,54119.93054424 2025-10-17,04:36:40.000,290,11057590,-795,0,1760675799,13348.611552139999,411.04386330000125,54119.68599504 2025-10-17,04:36:41.000,290,11057575,-515,0,1760675800,13348.550925349999,411.04386330000125,54119.79080184 2025-10-17,04:36:42.000,290,11057615,-795,0,1760675801,13348.62502475999,411.0861580800047,54119.79080184 2025-10-17,04:36:43.000,290,11057625,-795,0,1760675802,13348.66544261999,411.0650106899993,54119.944518480006 2025-10-17,04:36:44.000,290,11057646,-795,0,1760675803,13348.631761069999,411.07910894999804,54119.60214960001 2025-10-17,04:36:45.000,290,11057562,-795,0,1760675804,13348.64523368999,411.0861580800047,54119.539265520005 2025-10-17,04:36:46.000,290,11057621,-795,0,1760675805,13348.62502475999,411.1355019900002,54119.6720208 2025-10-17,04:36:47.000,290,11057579,-795,0,1760675806,13348.68565154999,411.1496002499989,54119.97945408 2025-10-17,04:36:48.000,290,11057625,-795,0,1760675807,13348.60481582999,411.184845900003,54119.96547984001 2025-10-17,04:36:49.000,290,11057655,-795,0,1760675808,13348.571134279999,411.1989441600017,54119.89560864001 2025-10-17,04:36:50.000,290,11057570,-795,0,1760675809,13348.389253909998,411.2623863300032,54119.804776080004 2025-10-17,04:36:51.000,290,11057617,-795,0,1760675810,13348.402726529988,411.30468110999936,54119.83272456 2025-10-17,04:36:52.000,290,11057601,-795,0,1760675811,13348.449880699998,411.3117302399987,54119.86766016001 2025-10-17,04:36:53.000,290,11057626,-795,0,1760675812,13348.463353319989,411.3328776300041,54119.72093064 2025-10-17,04:36:54.000,290,11057651,-795,0,1760675813,13348.389253909998,411.3469758900028,54119.6720208 2025-10-17,04:36:55.000,290,11057651,-795,0,1760675814,13348.335363429993,411.37517241000023,54119.51830416 2025-10-17,04:36:56.000,290,11057603,-795,0,1760675815,13348.321890810003,411.41746719000366,54119.923557120004 2025-10-17,04:36:57.000,290,11057578,-795,0,1760675816,13348.328627119998,411.4597619699998,54119.85368592 2025-10-17,04:36:58.000,290,11057632,-795,0,1760675817,13348.281472950002,411.4668110999992,54119.923557120004 2025-10-17,04:36:59.000,290,11057674,-795,0,1760675818,13348.268000329997,411.4597619699998,54119.74887912001 2025-10-17,04:37:00.000,290,11057639,-795,0,1760675819,13348.187164609997,411.50205675000325,54119.71394352 2025-10-17,04:37:01.000,290,11057629,-795,0,1760675820,13348.274736639993,411.45271284000046,54119.588175360004 2025-10-17,04:37:02.000,290,11057657,-795,0,1760675821,13348.301681880002,411.4104180600043,54119.64407232 2025-10-17,04:37:03.000,290,11057623,-795,0,1760675822,13348.288209259998,411.424516320003,54119.6720208 2025-10-17,04:37:04.000,290,11057615,-795,0,1760675823,13348.241055090002,411.37517241000023,54119.76984048001 2025-10-17,04:37:05.000,290,11057608,-795,0,1760675824,13348.214109849992,411.40336892999767,54119.755866240004 2025-10-17,04:37:06.000,290,11057626,-795,0,1760675825,13348.220846160002,411.37517241000023,54119.76984048001 2025-10-17,04:37:07.000,290,11057637,-795,0,1760675826,13348.254527709993,411.38927066999895,54119.83971168 2025-10-17,04:37:08.000,290,11057653,-795,0,1760675827,13348.268000329997,411.3822215399996,54119.89560864001 2025-10-17,04:37:09.000,290,11057611,-795,0,1760675828,13348.254527709993,411.4104180600043,54119.76285336 2025-10-17,04:37:10.000,290,11057610,-795,0,1760675829,13348.193900919992,411.3681232800009,54119.51131704001 2025-10-17,04:37:11.000,290,11057562,-795,0,1760675830,13348.193900919992,411.40336892999767,54119.33663904 2025-10-17,04:37:12.000,290,11057556,-795,0,1760675831,13348.214109849992,411.3822215399996,54119.490355680005 2025-10-17,04:37:13.000,290,11057622,-795,0,1760675832,13348.234318779992,411.3681232800009,54119.79080184 2025-10-17,04:37:14.000,290,11057630,-795,0,1760675833,13348.207373539997,411.4315654500024,54119.72791776001 2025-10-17,04:37:15.000,290,11057647,-795,0,1760675834,13348.140010440002,411.37517241000023,54119.61612384 2025-10-17,04:37:16.000,290,11057598,-795,0,1760675835,13348.160219370002,411.41746719000366,54119.60214960001 2025-10-17,04:37:17.000,290,11057567,-795,0,1760675836,13348.294945569993,411.41746719000366,54119.83272456 2025-10-17,04:37:18.000,290,11057587,-795,0,1760675837,13348.281472950002,411.4104180600043,54119.54625264 2025-10-17,04:37:19.000,290,11057584,-795,0,1760675838,13348.241055090002,411.3963197999983,54119.46240720001 2025-10-17,04:37:20.000,290,11057614,-795,0,1760675839,13348.207373539997,411.38927066999895,54119.24580648001 2025-10-17,04:37:21.000,290,11057614,-795,0,1760675840,13348.220846160002,411.38927066999895,54119.371574640005 2025-10-17,04:37:22.000,290,11057555,-795,0,1760675841,13348.220846160002,411.4597619699998,54119.64407232 2025-10-17,04:37:23.000,290,11057627,-795,0,1760675842,13348.268000329997,411.4315654500024,54119.804776080004 2025-10-17,04:37:24.000,290,11057625,-795,0,1760675843,13348.227582469997,411.5091058800026,54119.74887912001 2025-10-17,04:37:25.000,290,11057618,-795,0,1760675844,13348.274736639993,411.4950076200039,54119.776827600006 2025-10-17,04:37:26.000,290,11057619,-795,0,1760675845,13348.254527709993,411.50205675000325,54119.69298216 2025-10-17,04:37:27.000,290,11057582,-795,0,1760675846,13348.328627119998,411.4950076200039,54119.62311096 2025-10-17,04:37:28.000,290,11057542,-795,0,1760675847,13348.301681880002,411.5232041400013,54119.63009808001 2025-10-17,04:37:29.000,290,11057653,-795,0,1760675848,13348.308418189998,411.5091058800026,54119.54625264 2025-10-17,04:37:30.000,290,11057639,-795,0,1760675849,13348.126537819997,411.5936954400022,54119.73490488 2025-10-17,04:37:31.000,290,11057614,-795,0,1760675850,13348.180428300002,411.62189195999963,54119.76984048001 2025-10-17,04:37:32.000,290,11057636,-795,0,1760675851,13348.193900919992,411.66418674000306,54119.8816344 2025-10-17,04:37:33.000,290,11057623,-795,0,1760675852,13348.247791399997,411.66418674000306,54119.93054424 2025-10-17,04:37:34.000,290,11057606,-795,0,1760675853,13348.193900919992,411.72762891000457,54119.8816344 2025-10-17,04:37:35.000,290,11057636,-795,0,1760675854,13348.140010440002,411.68533413000114,54119.567214 2025-10-17,04:37:36.000,290,11057575,-795,0,1760675855,13348.126537819997,411.7135306499986,54119.57420112 2025-10-17,04:37:37.000,290,11057612,-795,0,1760675856,13348.133274129992,411.72762891000457,54119.490355680005 2025-10-17,04:37:38.000,290,11057614,-795,0,1760675857,13348.086119959997,411.78402194999944,54119.52529128 2025-10-17,04:37:39.000,290,11057592,-795,0,1760675858,13348.126537819997,411.79812020999816,54119.86766016001 2025-10-17,04:37:41.000,290,11057626,-795,0,1760675860,13348.099592580002,411.8545132500003,54119.90958288 2025-10-17,04:37:42.000,290,11057616,-795,0,1760675861,13348.005284239996,411.9038571600031,54119.76285336 2025-10-17,04:37:43.000,290,11057649,-795,0,1760675862,13348.119801510002,411.9391028099999,54119.85368592 2025-10-17,04:37:44.000,290,11057621,-795,0,1760675863,13348.052438409992,411.960250199998,54119.609136720006 2025-10-17,04:37:45.000,290,11057646,-795,0,1760675864,13348.059174720001,411.93205368000054,54119.53227840001 2025-10-17,04:37:46.000,290,11057618,-795,0,1760675865,13347.991811619991,411.9532010699986,54119.441445840006 2025-10-17,04:37:47.000,290,11057590,-795,0,1760675866,13348.032229479992,411.9813975900033,54119.56022688001 2025-10-17,04:37:48.000,290,11057643,-795,0,1760675867,13348.018756860001,412.0166432400001,54119.93753136001 2025-10-17,04:37:49.000,290,11057608,-795,0,1760675868,13348.012020549992,412.0025449800014,54119.93054424 2025-10-17,04:37:50.000,290,11057602,-795,0,1760675869,13348.038965790001,411.9884467200027,54119.944518480006 2025-10-17,04:37:51.000,290,11057566,-795,0,1760675870,13347.944657449996,411.99549585000204,54119.755866240004 2025-10-17,04:37:52.000,290,11057539,-795,0,1760675871,13347.978339000001,412.0236923699995,54119.637085200004 2025-10-17,04:37:53.000,290,11057634,-795,0,1760675872,13347.991811619991,411.960250199998,54119.37856176 2025-10-17,04:37:54.000,290,11057627,-795,0,1760675873,13347.998547930001,412.0166432400001,54119.45542008 2025-10-17,04:37:55.000,290,11057643,-795,0,1760675874,13348.086119959997,411.97434846000397,54119.567214 2025-10-17,04:37:56.000,290,11057600,-795,0,1760675875,13348.052438409992,412.00959411000076,54119.93753136001 2025-10-17,04:37:57.000,290,11057638,-795,0,1760675876,13348.106328889997,412.00959411000076,54119.8816344 2025-10-17,04:37:58.000,290,11057612,-795,0,1760675877,13348.119801510002,412.0236923699995,54119.90958288 2025-10-17,04:37:59.000,290,11057585,-795,0,1760675878,13348.187164609997,412.0166432400001,54120.03535104001 2025-10-17,04:38:00.000,290,11057606,-795,0,1760675879,13348.187164609997,412.0518888900042,54119.972466960004 2025-10-17,04:38:01.000,290,11057588,-795,0,1760675880,13348.160219370002,412.0236923699995,54119.64407232 2025-10-17,04:38:02.000,290,11057593,-795,0,1760675881,13348.193900919992,412.0377906299982,54119.61612384 2025-10-17,04:38:03.000,290,11057587,-795,0,1760675882,13348.166955679997,412.0377906299982,54119.53227840001 2025-10-17,04:38:04.000,290,11057575,-795,0,1760675883,13348.234318779992,412.04483976000483,54119.68599504 2025-10-17,04:38:05.000,290,11057596,-795,0,1760675884,13348.308418189998,412.05893802000355,54120.091248000004 2025-10-17,04:38:06.000,290,11057616,-795,0,1760675885,13348.227582469997,412.0659871500029,54119.93054424 2025-10-17,04:38:07.000,290,11057595,-795,0,1760675886,13348.288209259998,412.087134540001,54120.09823512 2025-10-17,04:38:08.000,290,11057617,-795,0,1760675887,13348.301681880002,412.08008541000163,54120.11919648 2025-10-17,04:38:09.000,290,11057606,-795,0,1760675888,13348.288209259998,412.1012327999997,54120.042338160005 2025-10-17,04:38:10.000,290,11057606,-795,0,1760675889,13348.234318779992,412.08008541000163,54119.79080184 2025-10-17,04:38:11.000,290,11057601,-795,0,1760675890,13348.207373539997,412.09418367000035,54119.76984048001 2025-10-17,04:38:12.000,290,11057609,-795,0,1760675891,13348.241055090002,412.1223801899978,54119.86766016001 2025-10-17,04:38:13.000,290,11057609,-795,0,1760675892,13348.247791399997,412.1364784500038,54120.06329952001 2025-10-17,04:38:14.000,290,11057628,-795,0,1760675893,13348.294945569993,412.1364784500038,54120.29387448 2025-10-17,04:38:15.000,290,11057620,-795,0,1760675894,13348.321890810003,412.1364784500038,54120.23797752 2025-10-17,04:38:16.000,290,11057631,-795,0,1760675895,13348.247791399997,412.1646749700012,54120.161119200005 2025-10-17,04:38:17.000,290,11057583,-795,0,1760675896,13348.274736639993,412.1505767100025,54120.17509344 2025-10-17,04:38:18.000,290,11057651,-795,0,1760675897,13348.254527709993,412.1858223599993,54120.265926 2025-10-17,04:38:19.000,290,11057629,-795,0,1760675898,13348.281472950002,412.1364784500038,54119.98644120001 2025-10-17,04:38:20.000,290,11057618,-795,0,1760675899,13348.200637230002,412.1646749700012,54119.89560864001 2025-10-17,04:38:21.000,290,11057596,-795,0,1760675900,13348.180428300002,412.1646749700012,54119.804776080004 2025-10-17,04:38:22.000,290,11057637,-795,0,1760675901,13348.180428300002,412.1858223599993,54120.258938880004 2025-10-17,04:38:23.000,290,11057654,-795,0,1760675902,13348.220846160002,412.15762584000186,54120.37073280001 2025-10-17,04:38:24.000,290,11057637,-795,0,1760675903,13348.207373539997,412.1717241000006,54120.37073280001 2025-10-17,04:38:25.000,290,11057617,-795,0,1760675904,13348.166955679997,412.214018880004,54120.31483584 2025-10-17,04:38:26.000,290,11057670,-795,0,1760675905,13348.106328889997,412.1858223599993,54120.21701616 2025-10-17,04:38:27.000,290,11057648,-795,0,1760675906,13348.099592580002,412.17877322999993,54120.01438968001 2025-10-17,04:38:28.000,290,11057626,-795,0,1760675907,13348.180428300002,412.14352758000314,54120.03535104001 2025-10-17,04:38:29.000,290,11057639,-795,0,1760675908,13348.173691989992,412.1858223599993,54120.1261836 2025-10-17,04:38:30.000,290,11057637,-795,0,1760675909,13348.193900919992,412.1858223599993,54120.140157840004 2025-10-17,04:38:31.000,290,11057613,-795,0,1760675910,13348.052438409992,412.19287148999865,54120.04932528 2025-10-17,04:38:32.000,290,11057621,-795,0,1760675911,13348.059174720001,412.20696975000465,54120.25195176001 2025-10-17,04:38:33.000,290,11057611,-795,0,1760675912,13348.092856269992,412.2492645300008,54120.27291312001 2025-10-17,04:38:34.000,290,11057592,-795,0,1760675913,13348.072647339992,412.2492645300008,54120.328810080005 2025-10-17,04:38:35.000,290,11057596,-795,0,1760675914,13348.079383650002,412.2633627899995,54120.28688736 2025-10-17,04:38:36.000,290,11057613,-795,0,1760675915,13347.937921140001,412.25631366000016,54119.91657000001 2025-10-17,04:38:37.000,290,11057575,-795,0,1760675916,13347.998547930001,412.27746104999824,54119.93054424 2025-10-17,04:38:38.000,290,11057574,-795,0,1760675917,13347.991811619991,412.30565757000295,54120.112209360006 2025-10-17,04:38:39.000,290,11057600,-795,0,1760675918,13348.012020549992,412.3479523499991,54120.07727376 2025-10-17,04:38:40.000,290,11057631,-795,0,1760675919,13347.978339000001,412.3761488700038,54120.35675856 2025-10-17,04:38:41.000,290,11057581,-795,0,1760675920,13347.971602689991,412.3620506099978,54120.01438968001 2025-10-17,04:38:42.000,290,11057620,-795,0,1760675921,13347.951393759991,412.40434539000125,54120.28688736 2025-10-17,04:38:43.000,290,11057603,-795,0,1760675922,13347.80993124999,412.3972962600019,54120.18208056001 2025-10-17,04:38:44.000,290,11057632,-795,0,1760675923,13347.904239589996,412.4113945200006,54120.14714496 2025-10-17,04:38:45.000,290,11057604,-795,0,1760675924,13348.018756860001,412.40434539000125,54120.16810632 2025-10-17,04:38:46.000,290,11057602,-795,0,1760675925,13348.012020549992,412.39024713000254,54120.091248000004 2025-10-17,04:38:47.000,290,11057598,-795,0,1760675926,13348.045702099997,412.4113945200006,54120.08426088001 2025-10-17,04:38:48.000,290,11057625,-795,0,1760675927,13347.958130070001,412.45368930000404,54120.1960548 2025-10-17,04:38:49.000,290,11057584,-795,0,1760675928,13348.018756860001,412.45368930000404,54120.32182296001 2025-10-17,04:38:50.000,290,11057603,-795,0,1760675929,13348.065911029997,412.4959840800002,54120.426629760004 2025-10-17,04:38:51.000,290,11057605,-795,0,1760675930,13347.958130070001,412.53827886000363,54120.34278432 2025-10-17,04:38:52.000,290,11057624,-795,0,1760675931,13347.998547930001,412.5100823399989,54120.39169416 2025-10-17,04:38:53.000,290,11057599,-795,0,1760675932,13348.086119959997,412.50303320999956,54120.37073280001 2025-10-17,04:38:54.000,290,11057627,-795,0,1760675933,13348.012020549992,412.545327990003,54120.24496464 2025-10-17,04:38:55.000,290,11057581,-795,0,1760675934,13348.038965790001,412.53827886000363,54120.258938880004 2025-10-17,04:38:56.000,290,11057604,-795,0,1760675935,13348.005284239996,412.50303320999956,54120.22400328 2025-10-17,04:38:57.000,290,11057629,-795,0,1760675936,13347.91771221,412.5735245100004,54120.39169416 2025-10-17,04:38:58.000,290,11057622,-795,0,1760675937,13347.924448519996,412.5735245100004,54120.38470704 2025-10-17,04:38:59.000,290,11057626,-795,0,1760675938,13347.931184829991,412.5805736399998,54120.496500960006 2025-10-17,04:39:00.000,290,11057609,-795,0,1760675939,13347.937921140001,412.5594262500017,54120.5104752 2025-10-17,04:39:01.000,290,11057629,-795,0,1760675940,13347.931184829991,412.53827886000363,54120.377719920005 2025-10-17,04:39:02.000,290,11057660,-795,0,1760675941,13347.971602689991,412.5171314699983,54120.20304192001 2025-10-17,04:39:03.000,290,11057576,-795,0,1760675942,13348.038965790001,412.5171314699983,54120.210029040005 2025-10-17,04:39:04.000,290,11057614,-795,0,1760675943,13347.944657449996,412.5171314699983,54120.09823512 2025-10-17,04:39:05.000,290,11057649,-795,0,1760675944,13347.944657449996,412.56647538000107,54120.30086160001 2025-10-17,04:39:06.000,290,11057664,-795,0,1760675945,13347.89750328,412.5594262500017,54120.3357972 2025-10-17,04:39:07.000,290,11057645,-795,0,1760675946,13347.910975899991,412.55237712000235,54120.377719920005 2025-10-17,04:39:08.000,290,11057624,-795,0,1760675947,13347.910975899991,412.60172102999786,54120.36374568 2025-10-17,04:39:09.000,290,11057628,-795,0,1760675948,13348.012020549992,412.6299175500026,54120.53143656 2025-10-17,04:39:10.000,290,11057631,-795,0,1760675949,13347.971602689991,412.60172102999786,54120.31483584 2025-10-17,04:39:11.000,290,11057611,-795,0,1760675950,13347.85708542,412.63696668000193,54119.972466960004 2025-10-17,04:39:12.000,290,11057652,-795,0,1760675951,13347.863821729996,412.65106494000065,54119.9515056 2025-10-17,04:39:13.000,290,11057587,-795,0,1760675952,13347.85708542,412.67221232999873,54119.9515056 2025-10-17,04:39:14.000,290,11057613,-795,0,1760675953,13347.85708542,412.70040885000344,54120.31483584 2025-10-17,04:39:15.000,290,11057599,-795,0,1760675954,13347.80993124999,412.6792614599981,54120.32182296001 2025-10-17,04:39:16.000,290,11057604,-795,0,1760675955,13347.81666756,412.7074579800028,54120.25195176001 2025-10-17,04:39:17.000,290,11057582,-795,0,1760675956,13347.7762497,412.7215562400015,54120.265926 2025-10-17,04:39:18.000,290,11057616,-795,0,1760675957,13347.870558039991,412.6933597200041,54120.39169416 2025-10-17,04:39:19.000,290,11057569,-795,0,1760675958,13347.870558039991,412.67221232999873,54120.03535104001 2025-10-17,04:39:20.000,290,11057574,-795,0,1760675959,13347.843612799996,412.65811407,54120.0213768 2025-10-17,04:39:21.000,290,11057655,-795,0,1760675960,13347.742568149995,412.6933597200041,54119.91657000001 2025-10-17,04:39:22.000,290,11057630,-795,0,1760675961,13347.762777079995,412.6933597200041,54120.13317072001 2025-10-17,04:39:23.000,290,11057651,-795,0,1760675962,13347.74930445999,412.6792614599981,54120.15413208001 2025-10-17,04:39:24.000,290,11057577,-795,0,1760675963,13347.83687649,412.6933597200041,54120.27291312001 2025-10-17,04:39:25.000,290,11057605,-795,0,1760675964,13347.83687649,412.6933597200041,54120.32182296001 2025-10-17,04:39:26.000,290,11057654,-795,0,1760675965,13347.782986009996,412.6933597200041,54120.23797752 2025-10-17,04:39:27.000,290,11057579,-795,0,1760675966,13347.803194939996,412.6792614599981,54119.97945408 2025-10-17,04:39:28.000,290,11057597,-795,0,1760675967,13347.80993124999,412.67221232999873,54119.97945408 2025-10-17,04:39:29.000,290,11057639,-795,0,1760675968,13347.81666756,412.71450711000216,54119.90259576 2025-10-17,04:39:30.000,290,11057613,-795,0,1760675969,13347.850349109991,412.70040885000344,54120.01438968001 2025-10-17,04:39:31.000,290,11057633,-795,0,1760675970,13347.80993124999,412.7215562400015,54120.22400328 2025-10-17,04:39:32.000,290,11057654,-795,0,1760675971,13347.843612799996,412.7568018899983,54120.22400328 2025-10-17,04:39:33.000,290,11057629,-795,0,1760675972,13347.985075309996,412.7638510199977,54120.43361688 2025-10-17,04:39:34.000,290,11057643,-795,0,1760675973,13347.998547930001,412.7709001500043,54120.43361688 2025-10-17,04:39:35.000,290,11057595,-795,0,1760675974,13347.998547930001,412.77794928000367,54120.447591120006 2025-10-17,04:39:36.000,290,11057590,-795,0,1760675975,13347.985075309996,412.74975275999896,54119.923557120004 2025-10-17,04:39:37.000,290,11057577,-795,0,1760675976,13348.045702099997,412.7286053700009,54119.93753136001 2025-10-17,04:39:38.000,290,11057627,-795,0,1760675977,13348.025493169996,412.7568018899983,54119.993428320005 2025-10-17,04:39:39.000,290,11057633,-795,0,1760675978,13348.092856269992,412.784998410003,54120.34977144001 2025-10-17,04:39:40.000,290,11057663,-795,0,1760675979,13348.106328889997,412.8061458000011,54120.23797752 2025-10-17,04:39:41.000,290,11057635,-795,0,1760675980,13348.038965790001,412.8061458000011,54120.24496464 2025-10-17,04:39:42.000,290,11057596,-795,0,1760675981,13348.153483059992,412.7427036299996,54120.31483584 2025-10-17,04:39:43.000,290,11057630,-795,0,1760675982,13348.200637230002,412.7568018899983,54120.41265552 2025-10-17,04:39:44.000,290,11057646,-795,0,1760675983,13348.045702099997,412.7215562400015,54119.90958288 2025-10-17,04:39:45.000,290,11057649,-795,0,1760675984,13348.086119959997,412.7286053700009,54119.95849272 2025-10-17,04:39:46.000,290,11057617,-795,0,1760675985,13348.126537819997,412.73565450000024,54120.04932528 2025-10-17,04:39:47.000,290,11057633,-795,0,1760675986,13348.113065199992,412.7215562400015,54119.97945408 2025-10-17,04:39:48.000,290,11057674,-795,0,1760675987,13348.187164609997,412.7709001500043,54120.48252672 2025-10-17,04:39:49.000,290,11057639,-795,0,1760675988,13348.200637230002,412.77794928000367,54120.46156536 2025-10-17,04:39:50.000,290,11057624,-795,0,1760675989,13348.166955679997,412.77794928000367,54120.447591120006 2025-10-17,04:39:51.000,290,11057596,-795,0,1760675990,13348.072647339992,412.784998410003,54120.24496464 2025-10-17,04:39:52.000,290,11057578,-795,0,1760675991,13348.153483059992,412.7709001500043,54120.37073280001 2025-10-17,04:39:53.000,290,11057591,-795,0,1760675992,13348.146746749997,412.7568018899983,54120.00041544 2025-10-17,04:39:54.000,290,11057608,-795,0,1760675993,13348.113065199992,412.7427036299996,54120.04932528 2025-10-17,04:39:55.000,290,11057644,-795,0,1760675994,13348.133274129992,412.784998410003,54120.02836392 2025-10-17,04:39:56.000,290,11057597,-795,0,1760675995,13348.038965790001,412.784998410003,54120.22400328 2025-10-17,04:39:57.000,290,11057635,-795,0,1760675996,13348.038965790001,412.7638510199977,54120.21701616 2025-10-17,04:39:58.000,290,11057645,-795,0,1760675997,13348.166955679997,412.77794928000367,54120.38470704 2025-10-17,04:39:59.000,290,11057546,-795,0,1760675998,13348.133274129992,412.784998410003,54120.35675856 2025-10-17,04:40:00.000,290,11057564,-795,0,1760675999,13348.160219370002,412.74975275999896,54120.265926 2025-10-17,04:40:01.000,290,11057642,-795,0,1760676000,13348.059174720001,412.7074579800028,54119.76984048001 2025-10-17,04:40:02.000,290,11057561,-795,0,1760676001,13348.106328889997,412.71450711000216,54119.83971168 2025-10-17,04:40:03.000,290,11057639,-795,0,1760676002,13348.092856269992,412.7215562400015,54119.90958288 2025-10-17,04:40:04.000,290,11057638,-795,0,1760676003,13348.180428300002,412.67221232999873,54120.042338160005 2025-10-17,04:40:05.000,290,11057566,-795,0,1760676004,13348.247791399997,412.7074579800028,54120.35675856 2025-10-17,04:40:06.000,290,11057612,-795,0,1760676005,13348.254527709993,412.67221232999873,54120.3357972 2025-10-17,04:40:07.000,290,11057568,-795,0,1760676006,13348.187164609997,412.6792614599981,54120.210029040005 2025-10-17,04:40:08.000,290,11057610,-795,0,1760676007,13348.261264020002,412.65811407,54120.265926 2025-10-17,04:40:09.000,290,11057617,-795,0,1760676008,13348.247791399997,412.63696668000193,54120.31483584 2025-10-17,04:40:10.000,290,11057637,-795,0,1760676009,13348.274736639993,412.6087701600045,54120.0213768 2025-10-17,04:40:11.000,290,11057664,-795,0,1760676010,13348.247791399997,412.5594262500017,54119.78381472 2025-10-17,04:40:12.000,290,11057582,-795,0,1760676011,13348.274736639993,412.5735245100004,54119.972466960004 2025-10-17,04:40:13.000,290,11057638,-795,0,1760676012,13348.362308669988,412.5735245100004,54120.46855248001 2025-10-17,04:40:14.000,290,11057674,-795,0,1760676013,13348.369044979998,412.58762276999914,54120.48252672 2025-10-17,04:40:15.000,290,11057579,-795,0,1760676014,13348.416199149993,412.6087701600045,54120.45457824 2025-10-17,04:40:16.000,290,11057561,-795,0,1760676015,13348.362308669988,412.5594262500017,54120.30086160001 2025-10-17,04:40:17.000,290,11057587,-795,0,1760676016,13348.382517599988,412.5805736399998,54120.31483584 2025-10-17,04:40:18.000,290,11057624,-795,0,1760676017,13348.382517599988,412.5171314699983,54120.042338160005 2025-10-17,04:40:19.000,290,11057600,-795,0,1760676018,13348.362308669988,412.5171314699983,54120.091248000004 2025-10-17,04:40:20.000,290,11057629,-795,0,1760676019,13348.315154499993,412.50303320999956,54119.98644120001 2025-10-17,04:40:21.000,290,11057654,-795,0,1760676020,13348.274736639993,412.545327990003,54120.01438968001 2025-10-17,04:40:22.000,290,11057621,-795,0,1760676021,13348.308418189998,412.53122973000427,54120.32182296001 2025-10-17,04:40:23.000,290,11057594,-795,0,1760676022,13348.369044979998,412.53827886000363,54120.41265552 2025-10-17,04:40:24.000,290,11057606,-795,0,1760676023,13348.294945569993,412.53827886000363,54120.34977144001 2025-10-17,04:40:25.000,290,11057614,-795,0,1760676024,13348.274736639993,412.53827886000363,54120.31483584 2025-10-17,04:40:26.000,290,11057667,-795,0,1760676025,13348.220846160002,412.53827886000363,54120.11919648 2025-10-17,04:40:27.000,290,11057637,-795,0,1760676026,13348.133274129992,412.4818858200015,54119.90958288 2025-10-17,04:40:28.000,290,11057637,-795,0,1760676027,13348.187164609997,412.5171314699983,54120.00041544 2025-10-17,04:40:29.000,290,11057612,-795,0,1760676028,13348.146746749997,412.4818858200015,54119.98644120001 2025-10-17,04:40:30.000,290,11057615,-795,0,1760676029,13348.153483059992,412.4818858200015,54120.29387448 2025-10-17,04:40:31.000,290,11057535,-795,0,1760676030,13348.032229479992,412.46778756000276,54120.07028664 2025-10-17,04:40:32.000,290,11057579,-795,0,1760676031,13348.032229479992,412.4748366900021,54120.18208056001 2025-10-17,04:40:33.000,290,11057524,-795,0,1760676032,13348.059174720001,412.4748366900021,54120.17509344 2025-10-17,04:40:34.000,290,11057596,-795,0,1760676033,13347.951393759991,412.42549277999933,54119.93054424 2025-10-17,04:40:35.000,290,11057623,-795,0,1760676034,13347.83687649,412.4113945200006,54119.61612384 2025-10-17,04:40:36.000,290,11057650,-795,0,1760676035,13347.850349109991,412.4113945200006,54119.68599504 2025-10-17,04:40:37.000,290,11057645,-795,0,1760676036,13347.803194939996,412.42549277999933,54119.53227840001 2025-10-17,04:40:38.000,290,11057644,-795,0,1760676037,13347.72909552999,412.4607384300034,54119.66503368 2025-10-17,04:40:39.000,290,11057539,-795,0,1760676038,13347.661732429995,412.53827886000363,54119.83971168 2025-10-17,04:40:40.000,290,11057524,-795,0,1760676039,13347.60784194999,412.63696668000193,54119.79080184 2025-10-17,04:40:41.000,290,11057579,-795,0,1760676040,13347.56742408999,412.6863105900047,54119.69298216 2025-10-17,04:40:42.000,290,11057680,-795,0,1760676041,13347.69541398,412.7286053700009,54119.741892 2025-10-17,04:40:43.000,290,11057569,-795,0,1760676042,13347.73583184,412.6863105900047,54119.65105944001 2025-10-17,04:40:44.000,290,11057656,-795,0,1760676043,13347.81666756,412.66516319999937,54119.588175360004 2025-10-17,04:40:45.000,290,11057631,-795,0,1760676044,13347.80993124999,412.6299175500026,54119.53227840001 2025-10-17,04:40:46.000,290,11057600,-795,0,1760676045,13347.80993124999,412.60172102999786,54119.385548879996 2025-10-17,04:40:47.000,290,11057544,-795,0,1760676046,13347.83687649,412.6299175500026,54119.8117632 2025-10-17,04:40:48.000,290,11057580,-795,0,1760676047,13347.843612799996,412.5594262500017,54119.874647280005 2025-10-17,04:40:49.000,290,11057622,-795,0,1760676048,13347.80993124999,412.5946718999985,54119.86766016001 2025-10-17,04:40:50.000,290,11057647,-795,0,1760676049,13347.83014017999,412.53827886000363,54119.923557120004 2025-10-17,04:40:51.000,290,11057654,-795,0,1760676050,13347.742568149995,412.60172102999786,54119.83272456 2025-10-17,04:40:52.000,290,11057655,-795,0,1760676051,13347.7762497,412.53122973000427,54119.53227840001 2025-10-17,04:40:53.000,290,11057658,-795,0,1760676052,13347.890766969991,412.55237712000235,54119.83272456 2025-10-17,04:40:54.000,290,11057629,-795,0,1760676053,13347.87729435,412.52418059999763,54119.71394352 2025-10-17,04:40:55.000,290,11057602,-795,0,1760676054,13347.89750328,412.5735245100004,54119.972466960004 2025-10-17,04:40:56.000,290,11057560,-795,0,1760676055,13347.863821729996,412.56647538000107,54119.79080184 2025-10-17,04:40:57.000,290,11057559,-795,0,1760676056,13347.89750328,412.5946718999985,54119.95849272 2025-10-17,04:40:58.000,290,11057631,-795,0,1760676057,13347.904239589996,412.5946718999985,54119.944518480006 2025-10-17,04:40:59.000,290,11057670,-795,0,1760676058,13347.884030659996,412.53122973000427,54120.01438968001 2025-10-17,04:41:00.000,290,11057620,-795,0,1760676059,13347.870558039991,412.56647538000107,54119.60214960001 2025-10-17,04:41:01.000,290,11057630,-795,0,1760676060,13347.782986009996,412.5946718999985,54119.40651024 2025-10-17,04:41:02.000,290,11057649,-795,0,1760676061,13347.91771221,412.5735245100004,54119.61612384 2025-10-17,04:41:03.000,290,11057621,-795,0,1760676062,13347.937921140001,412.6299175500026,54119.804776080004 2025-10-17,04:41:04.000,290,11057606,-795,0,1760676063,13347.870558039991,412.63696668000193,54119.86067304 2025-10-17,04:41:05.000,290,11057614,-795,0,1760676064,13347.91771221,412.65811407,54119.95849272 2025-10-17,04:41:06.000,290,11057643,-795,0,1760676065,13347.83687649,412.70040885000344,54119.86766016001 2025-10-17,04:41:07.000,290,11057624,-795,0,1760676066,13347.85708542,412.71450711000216,54119.91657000001 2025-10-17,04:41:08.000,290,11057620,-795,0,1760676067,13347.890766969991,412.7074579800028,54119.91657000001 2025-10-17,04:41:09.000,290,11057648,-795,0,1760676068,13347.91771221,412.7568018899983,54119.73490488 2025-10-17,04:41:10.000,290,11057602,-795,0,1760676069,13347.910975899991,412.7568018899983,54119.73490488 2025-10-17,04:41:11.000,290,11057602,-795,0,1760676070,13347.83014017999,412.7638510199977,54119.43445872001 2025-10-17,04:41:12.000,290,11057609,-795,0,1760676071,13347.870558039991,412.8202440599998,54119.91657000001 2025-10-17,04:41:13.000,290,11057597,-795,0,1760676072,13347.890766969991,412.86253884000325,54119.923557120004 2025-10-17,04:41:14.000,290,11057640,-795,0,1760676073,13347.951393759991,412.88368623000133,54119.93054424 2025-10-17,04:41:15.000,290,11057578,-795,0,1760676074,13347.91771221,412.9048336199994,54119.89560864001 2025-10-17,04:41:16.000,290,11057603,-795,0,1760676075,13347.85708542,412.876637100002,54119.755866240004 2025-10-17,04:41:17.000,290,11057604,-795,0,1760676076,13347.884030659996,412.8695879700026,54119.51131704001 2025-10-17,04:41:18.000,290,11057606,-795,0,1760676077,13347.910975899991,412.8554897100039,54119.68599504 2025-10-17,04:41:19.000,290,11057565,-795,0,1760676078,13347.971602689991,412.84844058000454,54119.69996928001 2025-10-17,04:41:20.000,290,11057562,-795,0,1760676079,13347.958130070001,412.88368623000133,54119.86067304 2025-10-17,04:41:21.000,290,11057595,-795,0,1760676080,13347.91771221,412.88368623000133,54119.65105944001 2025-10-17,04:41:22.000,290,11057622,-795,0,1760676081,13347.924448519996,412.9189318799981,54119.804776080004 2025-10-17,04:41:23.000,290,11057614,-795,0,1760676082,13347.937921140001,412.89778449000005,54119.79778896001 2025-10-17,04:41:24.000,290,11057644,-795,0,1760676083,13347.985075309996,412.92598101000476,54119.972466960004 2025-10-17,04:41:25.000,290,11057621,-795,0,1760676084,13348.038965790001,412.89778449000005,54119.72093064 2025-10-17,04:41:26.000,290,11057627,-795,0,1760676085,13348.012020549992,412.9541775300022,54119.6720208 2025-10-17,04:41:27.000,290,11057590,-795,0,1760676086,13347.998547930001,412.9189318799981,54119.56022688001 2025-10-17,04:41:28.000,290,11057584,-795,0,1760676087,13347.978339000001,412.989423179999,54119.68599504 2025-10-17,04:41:29.000,290,11057619,-795,0,1760676088,13348.025493169996,412.989423179999,54119.93753136001 2025-10-17,04:41:30.000,290,11057596,-795,0,1760676089,13348.025493169996,412.9541775300022,54119.86766016001 2025-10-17,04:41:31.000,290,11057608,-795,0,1760676090,13348.005284239996,412.9682757900009,54119.85368592 2025-10-17,04:41:32.000,290,11057617,-795,0,1760676091,13348.045702099997,413.01057057000435,54119.804776080004 2025-10-17,04:41:33.000,290,11057674,-795,0,1760676092,13347.998547930001,412.9541775300022,54119.59516248 2025-10-17,04:41:34.000,290,11057639,-795,0,1760676093,13348.166955679997,412.9682757900009,54119.825737440005 2025-10-17,04:41:35.000,290,11057601,-795,0,1760676094,13348.193900919992,412.9400792700035,54119.776827600006 2025-10-17,04:41:36.000,290,11057562,-795,0,1760676095,13348.173691989992,412.98237404999963,54119.8117632 2025-10-17,04:41:37.000,290,11057643,-795,0,1760676096,13348.126537819997,412.9753249200003,54119.96547984001 2025-10-17,04:41:38.000,290,11057606,-795,0,1760676097,13348.173691989992,413.01057057000435,54119.923557120004 2025-10-17,04:41:39.000,290,11057634,-795,0,1760676098,13348.214109849992,412.92598101000476,54120.06329952001 2025-10-17,04:41:40.000,290,11057657,-795,0,1760676099,13348.241055090002,412.96122666000156,54120.08426088001 2025-10-17,04:41:41.000,290,11057652,-795,0,1760676100,13348.173691989992,412.9682757900009,54119.79778896001 2025-10-17,04:41:42.000,290,11057663,-795,0,1760676101,13348.241055090002,412.9048336199994,54119.68599504 2025-10-17,04:41:43.000,290,11057632,-795,0,1760676102,13348.160219370002,412.9189318799981,54119.59516248 2025-10-17,04:41:44.000,290,11057565,-795,0,1760676103,13348.220846160002,412.94712840000284,54119.706956400005 2025-10-17,04:41:45.000,290,11057653,-795,0,1760676104,13348.241055090002,412.9330301400041,54120.03535104001 2025-10-17,04:41:46.000,290,11057657,-795,0,1760676105,13348.072647339992,412.96122666000156,54120.091248000004 2025-10-17,04:41:47.000,290,11057599,-795,0,1760676106,13348.038965790001,412.9682757900009,54119.86766016001 2025-10-17,04:41:48.000,290,11057648,-795,0,1760676107,13348.119801510002,412.92598101000476,54119.91657000001 2025-10-17,04:41:49.000,290,11057669,-795,0,1760676108,13348.133274129992,412.9400792700035,54119.95849272 2025-10-17,04:41:50.000,290,11057665,-795,0,1760676109,13348.113065199992,412.92598101000476,54119.755866240004 2025-10-17,04:41:51.000,290,11057595,-795,0,1760676110,13347.991811619991,412.9189318799981,54119.52529128 2025-10-17,04:41:52.000,290,11057550,-795,0,1760676111,13348.038965790001,412.9330301400041,54119.567214 2025-10-17,04:41:53.000,290,11057645,-795,0,1760676112,13348.038965790001,412.9048336199994,54119.95849272 2025-10-17,04:41:54.000,290,11057592,-795,0,1760676113,13348.038965790001,412.9330301400041,54119.96547984001 2025-10-17,04:41:55.000,290,11057606,-795,0,1760676114,13348.038965790001,412.89778449000005,54119.993428320005 2025-10-17,04:41:56.000,290,11057607,-795,0,1760676115,13347.924448519996,412.94712840000284,54119.79080184 2025-10-17,04:41:57.000,290,11057619,-795,0,1760676116,13347.944657449996,412.9753249200003,54119.84669880001 2025-10-17,04:41:58.000,290,11057629,-795,0,1760676117,13347.978339000001,412.9682757900009,54119.62311096 2025-10-17,04:41:59.000,290,11057604,-795,0,1760676118,13347.991811619991,412.9330301400041,54119.588175360004 2025-10-17,04:42:00.000,290,11057605,-795,0,1760676119,13347.937921140001,412.9682757900009,54119.60214960001 2025-10-17,04:42:01.000,290,11057592,-795,0,1760676120,13347.7762497,412.9541775300022,54119.62311096 2025-10-17,04:42:02.000,290,11057612,-795,0,1760676121,13347.83687649,412.9541775300022,54119.73490488 2025-10-17,04:42:03.000,290,11057619,-795,0,1760676122,13347.83014017999,412.94712840000284,54119.741892 2025-10-17,04:42:04.000,290,11057641,-795,0,1760676123,13347.884030659996,413.01057057000435,54119.85368592 2025-10-17,04:42:05.000,290,11057606,-795,0,1760676124,13347.924448519996,412.99647230999835,54119.93753136001 2025-10-17,04:42:06.000,290,11057617,-795,0,1760676125,13347.904239589996,412.99647230999835,54119.637085200004 2025-10-17,04:42:07.000,290,11057590,-795,0,1760676126,13347.904239589996,412.9753249200003,54119.51830416 2025-10-17,04:42:08.000,290,11057621,-675,0,1760676127,13347.884030659996,412.9541775300022,54119.52529128 2025-10-17,04:42:09.000,290,11057623,-795,0,1760676128,13347.843612799996,412.96122666000156,54119.52529128 2025-10-17,04:42:10.000,290,11057646,-795,0,1760676129,13347.89750328,413.0387670900018,54119.83971168 2025-10-17,04:42:11.000,290,11057566,-795,0,1760676130,13347.80993124999,413.0317179600024,54119.69298216 2025-10-17,04:42:12.000,290,11057647,-795,0,1760676131,13347.863821729996,413.02466883000307,54119.78381472 2025-10-17,04:42:13.000,290,11057568,-795,0,1760676132,13347.890766969991,413.0669636099992,54119.88862152 2025-10-17,04:42:14.000,290,11057612,-795,0,1760676133,13347.904239589996,413.0740127399986,54119.79778896001 2025-10-17,04:42:15.000,290,11057626,-795,0,1760676134,13347.924448519996,413.0528653500005,54119.58118824001 2025-10-17,04:42:16.000,290,11057579,-795,0,1760676135,13347.843612799996,413.05991447999986,54119.43445872001 2025-10-17,04:42:17.000,290,11057651,-795,0,1760676136,13347.863821729996,412.99647230999835,54119.48336856001 2025-10-17,04:42:18.000,290,11057687,-795,0,1760676137,13347.870558039991,413.0528653500005,54119.825737440005 2025-10-17,04:42:19.000,290,11057610,-795,0,1760676138,13347.850349109991,413.02466883000307,54119.76984048001 2025-10-17,04:42:20.000,290,11057612,-795,0,1760676139,13347.81666756,413.0669636099992,54119.72093064 2025-10-17,04:42:21.000,290,11057604,-795,0,1760676140,13347.823403869996,413.05991447999986,54119.59516248 2025-10-17,04:42:22.000,290,11057638,-795,0,1760676141,13347.87729435,413.0528653500005,54119.755866240004 2025-10-17,04:42:23.000,290,11057597,-795,0,1760676142,13347.910975899991,413.04581622000114,54119.52529128 2025-10-17,04:42:24.000,290,11057626,-795,0,1760676143,13347.904239589996,413.0317179600024,54119.553239759996 2025-10-17,04:42:25.000,290,11057623,-795,0,1760676144,13347.863821729996,413.05991447999986,54119.48336856001 2025-10-17,04:42:26.000,290,11057579,-795,0,1760676145,13347.823403869996,413.09516013000393,54119.69996928001 2025-10-17,04:42:27.000,290,11057609,-795,0,1760676146,13347.83687649,413.09516013000393,54119.67900792001 2025-10-17,04:42:28.000,290,11057620,-795,0,1760676147,13347.81666756,413.1022092600033,54119.81875032001 2025-10-17,04:42:29.000,290,11057634,-795,0,1760676148,13347.910975899991,413.10925839000265,54119.91657000001 2025-10-17,04:42:30.000,290,11057618,-795,0,1760676149,13347.890766969991,413.1515531699988,54119.88862152 2025-10-17,04:42:31.000,290,11057628,-795,0,1760676150,13347.81666756,413.0669636099992,54119.30170344 2025-10-17,04:42:32.000,290,11057623,-795,0,1760676151,13347.870558039991,413.12335665000137,54119.553239759996 2025-10-17,04:42:33.000,290,11057582,-795,0,1760676152,13347.85708542,413.1656514300048,54119.54625264 2025-10-17,04:42:34.000,290,11057629,-755,0,1760676153,13347.884030659996,413.1867988200029,54119.71394352 2025-10-17,04:42:35.000,290,11057623,-795,0,1760676154,13347.931184829991,413.22909359999903,54119.86067304 2025-10-17,04:42:36.000,290,11057652,-795,0,1760676155,13347.81666756,413.2361427299984,54119.78381472 2025-10-17,04:42:37.000,290,11057622,-795,0,1760676156,13347.81666756,413.24319185999775,54119.69996928001 2025-10-17,04:42:38.000,290,11057603,-795,0,1760676157,13347.863821729996,413.22909359999903,54119.76984048001 2025-10-17,04:42:39.000,290,11057633,-795,0,1760676158,13347.85708542,413.24319185999775,54119.65105944001 2025-10-17,04:42:40.000,290,11057602,-795,0,1760676159,13347.83014017999,413.2220444699997,54119.45542008 2025-10-17,04:42:41.000,290,11057615,-795,0,1760676160,13347.782986009996,413.19384795000224,54119.23881936 2025-10-17,04:42:42.000,290,11057638,-795,0,1760676161,13347.79645863,413.2149953400003,54119.32965192 2025-10-17,04:42:43.000,290,11057682,-795,0,1760676162,13347.782986009996,413.25729012000374,54119.56022688001 2025-10-17,04:42:44.000,290,11057637,-795,0,1760676163,13347.863821729996,413.25729012000374,54119.69996928001 2025-10-17,04:42:45.000,290,11057623,-795,0,1760676164,13347.884030659996,413.2502409900044,54119.79778896001 2025-10-17,04:42:46.000,290,11057593,-795,0,1760676165,13347.870558039991,413.2643392500031,54119.76285336 2025-10-17,04:42:47.000,290,11057584,-795,0,1760676166,13347.782986009996,413.2643392500031,54119.59516248 2025-10-17,04:42:48.000,290,11057536,-795,0,1760676167,13347.83687649,413.2361427299984,54119.14099968 2025-10-17,04:42:49.000,290,11057583,-795,0,1760676168,13347.910975899991,413.2361427299984,54119.3576004 2025-10-17,04:42:50.000,290,11057603,-795,0,1760676169,13347.870558039991,413.24319185999775,54119.2877292 2025-10-17,04:42:51.000,290,11057562,-795,0,1760676170,13347.80993124999,413.3136831599986,54119.58118824001 2025-10-17,04:42:52.000,290,11057619,-795,0,1760676171,13347.823403869996,413.2502409900044,54119.637085200004 2025-10-17,04:42:53.000,290,11057627,-795,0,1760676172,13347.951393759991,413.25729012000374,54119.741892 2025-10-17,04:42:54.000,290,11057589,-795,0,1760676173,13347.937921140001,413.2784375100018,54119.76984048001 2025-10-17,04:42:55.000,290,11057620,-795,0,1760676174,13347.978339000001,413.27138838000246,54119.76984048001 2025-10-17,04:42:56.000,290,11057607,-795,0,1760676175,13347.91771221,413.2361427299984,54119.18990952 2025-10-17,04:42:57.000,290,11057616,-795,0,1760676176,13347.931184829991,413.22909359999903,54119.2877292 2025-10-17,04:42:58.000,290,11057591,-795,0,1760676177,13348.012020549992,413.22909359999903,54119.371574640005 2025-10-17,04:42:59.000,290,11057614,-795,0,1760676178,13347.924448519996,413.2220444699997,54119.490355680005 2025-10-17,04:43:00.000,290,11057606,-795,0,1760676179,13347.944657449996,413.2502409900044,54119.76285336 2025-10-17,04:43:01.000,290,11057647,-795,0,1760676180,13347.910975899991,413.1515531699988,54119.40651024 2025-10-17,04:43:02.000,290,11057657,-795,0,1760676181,13347.951393759991,413.17270056000416,54119.72791776001 2025-10-17,04:43:03.000,290,11057601,-795,0,1760676182,13348.018756860001,413.1867988200029,54119.741892 2025-10-17,04:43:04.000,290,11057642,-795,0,1760676183,13348.025493169996,413.13040578000073,54119.51131704001 2025-10-17,04:43:05.000,290,11057626,-795,0,1760676184,13347.991811619991,413.1867988200029,54119.4274716 2025-10-17,04:43:06.000,290,11057615,-795,0,1760676185,13347.985075309996,413.14450403999945,54119.385548879996 2025-10-17,04:43:07.000,290,11057631,-795,0,1760676186,13347.964866379996,413.15860229999817,54119.32965192 2025-10-17,04:43:08.000,290,11057632,-795,0,1760676187,13348.012020549992,413.20794621000096,54119.706956400005 2025-10-17,04:43:09.000,290,11057611,-795,0,1760676188,13348.038965790001,413.2643392500031,54119.76285336 2025-10-17,04:43:10.000,290,11057625,-795,0,1760676189,13348.012020549992,413.24319185999775,54119.76285336 2025-10-17,04:43:11.000,290,11057639,-795,0,1760676190,13347.985075309996,413.24319185999775,54119.57420112 2025-10-17,04:43:12.000,290,11057592,-795,0,1760676191,13348.059174720001,413.22909359999903,54119.71394352 2025-10-17,04:43:13.000,290,11057561,-795,0,1760676192,13348.092856269992,413.2361427299984,54119.46939432 2025-10-17,04:43:14.000,290,11057636,-795,0,1760676193,13348.106328889997,413.29253577000054,54119.57420112 2025-10-17,04:43:15.000,290,11057623,-795,0,1760676194,13348.113065199992,413.30663402999926,54119.4973428 2025-10-17,04:43:16.000,290,11057641,-795,0,1760676195,13348.052438409992,413.3136831599986,54119.76984048001 2025-10-17,04:43:17.000,290,11057602,-795,0,1760676196,13348.079383650002,413.3489288100027,54119.776827600006 2025-10-17,04:43:18.000,290,11057642,-795,0,1760676197,13348.119801510002,413.3489288100027,54119.83272456 2025-10-17,04:43:19.000,290,11057559,-795,0,1760676198,13348.092856269992,413.37007620000077,54119.776827600006 2025-10-17,04:43:20.000,290,11057613,-795,0,1760676199,13348.052438409992,413.39122358999884,54119.69996928001 2025-10-17,04:43:21.000,290,11057676,-795,0,1760676200,13347.978339000001,413.35597794000205,54119.28074208 2025-10-17,04:43:22.000,290,11057609,-795,0,1760676201,13348.025493169996,413.3489288100027,54119.3576004 2025-10-17,04:43:23.000,290,11057617,-795,0,1760676202,13348.038965790001,413.3630270700014,54119.322664800005 2025-10-17,04:43:24.000,290,11057591,-795,0,1760676203,13348.092856269992,413.40532185000484,54119.637085200004 2025-10-17,04:43:25.000,290,11057641,-795,0,1760676204,13348.133274129992,413.44056750000163,54119.64407232 2025-10-17,04:43:26.000,290,11057615,-795,0,1760676205,13348.160219370002,413.4335183700023,54119.776827600006 2025-10-17,04:43:27.000,290,11057641,-795,0,1760676206,13348.146746749997,413.447616630001,54119.65105944001 2025-10-17,04:43:28.000,290,11057590,-795,0,1760676207,13348.220846160002,413.447616630001,54119.658046560005 2025-10-17,04:43:29.000,290,11057664,-795,0,1760676208,13348.241055090002,413.39122358999884,54119.46240720001 2025-10-17,04:43:30.000,290,11057614,-795,0,1760676209,13348.294945569993,413.4123709800042,54119.40651024 2025-10-17,04:43:31.000,290,11057602,-795,0,1760676210,13348.200637230002,413.3982727199982,54119.33663904 2025-10-17,04:43:32.000,290,11057644,-795,0,1760676211,13348.308418189998,413.3771253300001,54119.45542008 2025-10-17,04:43:33.000,290,11057638,-795,0,1760676212,13348.375781289993,413.4617148899997,54119.76984048001 2025-10-17,04:43:34.000,290,11057558,-795,0,1760676213,13348.436408079993,413.44056750000163,54119.72791776001 2025-10-17,04:43:35.000,290,11057577,-795,0,1760676214,13348.375781289993,413.44056750000163,54119.63009808001 2025-10-17,04:43:36.000,290,11057565,-795,0,1760676215,13348.443144389988,413.4123709800042,54119.69996928001 2025-10-17,04:43:37.000,290,11057585,-795,0,1760676216,13348.416199149993,413.4123709800042,54119.48336856001 2025-10-17,04:43:38.000,290,11057638,-795,0,1760676217,13348.422935459988,413.4264692400029,54119.30170344 2025-10-17,04:43:39.000,290,11057613,-795,0,1760676218,13348.449880699998,413.40532185000484,54119.43445872001 2025-10-17,04:43:40.000,290,11057637,-795,0,1760676219,13348.463353319989,413.4335183700023,54119.45542008 2025-10-17,04:43:41.000,290,11057653,-795,0,1760676220,13348.375781289993,413.44056750000163,54119.567214 2025-10-17,04:43:42.000,290,11057592,-795,0,1760676221,13348.422935459988,413.46876401999907,54119.73490488 2025-10-17,04:43:43.000,290,11057587,-795,0,1760676222,13348.490298559998,413.46876401999907,54119.825737440005 2025-10-17,04:43:44.000,290,11057597,-795,0,1760676223,13348.490298559998,413.4969605400038,54119.86766016001 2025-10-17,04:43:45.000,290,11057625,-795,0,1760676224,13348.369044979998,413.5110588000025,54119.741892 2025-10-17,04:43:46.000,290,11057638,-795,0,1760676225,13348.362308669988,413.53925531999994,54119.39253600001 2025-10-17,04:43:47.000,290,11057615,-795,0,1760676226,13348.355572359993,413.4969605400038,54119.4274716 2025-10-17,04:43:48.000,290,11057610,-795,0,1760676227,13348.382517599988,413.50400967000314,54119.44843296 2025-10-17,04:43:49.000,290,11057632,-795,0,1760676228,13348.308418189998,413.51810793000186,54119.69996928001 2025-10-17,04:43:50.000,290,11057619,-795,0,1760676229,13348.321890810003,413.58155010000337,54119.79778896001 2025-10-17,04:43:51.000,290,11057601,-795,0,1760676230,13348.200637230002,413.60269749000145,54119.74887912001 2025-10-17,04:43:52.000,290,11057636,-795,0,1760676231,13348.308418189998,413.5956483600021,54119.79080184 2025-10-17,04:43:53.000,290,11057584,-795,0,1760676232,13348.301681880002,413.5956483600021,54119.85368592 2025-10-17,04:43:54.000,290,11057652,-795,0,1760676233,13348.227582469997,413.60269749000145,54119.41349736001 2025-10-17,04:43:55.000,290,11057680,-795,0,1760676234,13348.308418189998,413.6097466200008,54119.56022688001 2025-10-17,04:43:56.000,290,11057598,-795,0,1760676235,13348.241055090002,413.61679575000016,54119.51131704001 2025-10-17,04:43:57.000,290,11057619,-795,0,1760676236,13348.294945569993,413.6097466200008,54119.588175360004 2025-10-17,04:43:58.000,290,11057621,-795,0,1760676237,13348.328627119998,413.66613966000295,54119.90958288 2025-10-17,04:43:59.000,290,11057614,-795,0,1760676238,13348.328627119998,413.6802379200017,54119.8816344 2025-10-17,04:44:00.000,290,11057569,-795,0,1760676239,13348.261264020002,413.7084344399991,54119.79080184 2025-10-17,04:44:01.000,290,11057599,-795,0,1760676240,13348.220846160002,413.7084344399991,54119.71394352 2025-10-17,04:44:02.000,290,11057622,-795,0,1760676241,13348.227582469997,413.7436800900032,54119.58118824001 2025-10-17,04:44:03.000,290,11057614,-795,0,1760676242,13348.281472950002,413.71548356999847,54119.48336856001 2025-10-17,04:44:04.000,290,11057607,-795,0,1760676243,13348.321890810003,413.75072922000254,54119.609136720006 2025-10-17,04:44:05.000,290,11057603,-795,0,1760676244,13348.375781289993,413.7930239999987,54119.637085200004 2025-10-17,04:44:06.000,290,11057648,-795,0,1760676245,13348.355572359993,413.86351529999956,54119.923557120004 2025-10-17,04:44:07.000,290,11057585,-795,0,1760676246,13348.355572359993,413.8423679100015,54119.83272456 2025-10-17,04:44:08.000,290,11057559,-795,0,1760676247,13348.416199149993,413.8917118200043,54119.93054424 2025-10-17,04:44:09.000,290,11057626,-795,0,1760676248,13348.436408079993,413.82826965000277,54119.95849272 2025-10-17,04:44:10.000,290,11057593,-795,0,1760676249,13348.422935459988,413.89876095000363,54119.81875032001 2025-10-17,04:44:11.000,290,11057693,-795,0,1760676250,13348.449880699998,413.86351529999956,54119.46939432 2025-10-17,04:44:12.000,290,11057606,-795,0,1760676251,13348.456617009993,413.91285921000235,54119.57420112 2025-10-17,04:44:13.000,290,11057619,-795,0,1760676252,13348.476825939993,413.89876095000363,54119.58118824001 2025-10-17,04:44:14.000,290,11057586,-795,0,1760676253,13348.564397969989,413.9551539899985,54120.06329952001 2025-10-17,04:44:15.000,290,11057629,-795,0,1760676254,13348.591343209999,413.97630138000386,54120.07028664 2025-10-17,04:44:16.000,290,11057606,-795,0,1760676255,13348.571134279999,413.97630138000386,54119.95849272 2025-10-17,04:44:17.000,290,11057616,-795,0,1760676256,13348.60481582999,413.99744877000194,54119.8816344 2025-10-17,04:44:18.000,290,11057590,-795,0,1760676257,13348.571134279999,414.0397435499981,54119.93054424 2025-10-17,04:44:19.000,290,11057650,-795,0,1760676258,13348.64523368999,414.0044979000013,54119.706956400005 2025-10-17,04:44:20.000,290,11057649,-795,0,1760676259,13348.618288449994,414.0890874600009,54119.68599504 2025-10-17,04:44:21.000,290,11057608,-795,0,1760676260,13348.611552139999,414.06089094000345,54119.54625264 2025-10-17,04:44:22.000,290,11057653,-795,0,1760676261,13348.672178929999,414.1525296300024,54119.86067304 2025-10-17,04:44:23.000,290,11057659,-795,0,1760676262,13348.719333099994,414.14548050000303,54120.10522224001 2025-10-17,04:44:24.000,290,11057567,-795,0,1760676263,13348.678915239994,414.19482440999855,54120.06329952001 2025-10-17,04:44:25.000,290,11057618,-795,0,1760676264,13348.70586047999,414.1877752799992,54120.09823512 2025-10-17,04:44:26.000,290,11057632,-715,0,1760676265,13348.62502475999,414.2512174500007,54119.972466960004 2025-10-17,04:44:27.000,290,11057614,-795,0,1760676266,13348.66544261999,414.2300700600026,54119.741892 2025-10-17,04:44:28.000,290,11057659,-795,0,1760676267,13348.719333099994,414.237119190002,54119.85368592 2025-10-17,04:44:29.000,290,11057633,-795,0,1760676268,13348.739542029994,414.2512174500007,54119.8816344 2025-10-17,04:44:30.000,290,11057649,-795,0,1760676269,13348.70586047999,414.24416832000134,54119.90259576 2025-10-17,04:44:31.000,290,11057624,-795,0,1760676270,13348.699124169994,414.25826658000005,54119.90259576 2025-10-17,04:44:32.000,290,11057645,-795,0,1760676271,13348.699124169994,414.30761049000284,54120.13317072001 2025-10-17,04:44:33.000,290,11057597,-795,0,1760676272,13348.779959889995,414.2935122300041,54120.23099040001 2025-10-17,04:44:34.000,290,11057640,-795,0,1760676273,13348.800168819995,414.30761049000284,54120.21701616 2025-10-17,04:44:35.000,290,11057668,-795,0,1760676274,13348.779959889995,414.3005613600035,54120.21701616 2025-10-17,04:44:36.000,290,11057625,-795,0,1760676275,13348.72606940999,414.2935122300041,54119.84669880001 2025-10-17,04:44:37.000,290,11057617,-795,0,1760676276,13348.68565154999,414.28646310000477,54119.85368592 2025-10-17,04:44:38.000,290,11057668,-795,0,1760676277,13348.68565154999,414.2723648399988,54119.86766016001 2025-10-17,04:44:39.000,290,11057647,-795,0,1760676278,13348.79343251,414.32170875000156,54120.34977144001 2025-10-17,04:44:40.000,290,11057614,-795,0,1760676279,13348.719333099994,414.27941396999813,54120.28688736 2025-10-17,04:44:41.000,290,11057644,-795,0,1760676280,13348.672178929999,414.3146596200022,54119.98644120001 2025-10-17,04:44:42.000,290,11057650,-795,0,1760676281,13348.651969999999,414.30761049000284,54120.1261836 2025-10-17,04:44:43.000,290,11057602,-715,0,1760676282,13348.69238786,414.2935122300041,54120.0563124 2025-10-17,04:44:44.000,290,11057620,-795,0,1760676283,13348.719333099994,414.27941396999813,54119.93753136001 2025-10-17,04:44:45.000,290,11057617,-795,0,1760676284,13348.71259679,414.27941396999813,54119.95849272 2025-10-17,04:44:46.000,290,11057653,-795,0,1760676285,13348.699124169994,414.27941396999813,54120.00041544 2025-10-17,04:44:47.000,290,11057583,-795,0,1760676286,13348.672178929999,414.3146596200022,54120.07727376 2025-10-17,04:44:48.000,290,11057621,-795,0,1760676287,13348.672178929999,414.3287578800009,54120.23797752 2025-10-17,04:44:49.000,290,11057649,-795,0,1760676288,13348.719333099994,414.3005613600035,54120.265926 2025-10-17,04:44:50.000,290,11057619,-795,0,1760676289,13348.62502475999,414.34285613999964,54120.161119200005 2025-10-17,04:44:51.000,290,11057627,-795,0,1760676290,13348.68565154999,414.30761049000284,54120.18208056001 2025-10-17,04:44:52.000,290,11057623,-795,0,1760676291,13348.672178929999,414.34285613999964,54120.0563124 2025-10-17,04:44:53.000,290,11057611,-795,0,1760676292,13348.78669619999,414.2935122300041,54120.11919648 2025-10-17,04:44:54.000,290,11057625,-635,0,1760676293,13348.779959889995,414.2723648399988,54120.1261836 2025-10-17,04:44:55.000,290,11057652,-795,0,1760676294,13348.77322358,414.27941396999813,54120.112209360006 2025-10-17,04:44:56.000,290,11057614,-795,0,1760676295,13348.719333099994,414.2723648399988,54120.22400328 2025-10-17,04:44:57.000,290,11057611,-795,0,1760676296,13348.779959889995,414.3146596200022,54120.34278432 2025-10-17,04:44:58.000,290,11057619,-795,0,1760676297,13348.71259679,414.2935122300041,54120.25195176001 2025-10-17,04:44:59.000,290,11057643,-795,0,1760676298,13348.83385037,414.3287578800009,54120.39169416 2025-10-17,04:45:00.000,290,11057632,-795,0,1760676299,13348.80690512999,414.3287578800009,54120.31483584 2025-10-17,04:45:01.000,290,11057624,-795,0,1760676300,13348.80690512999,414.27941396999813,54119.8816344 2025-10-17,04:45:02.000,290,11057628,-795,0,1760676301,13348.87426823,414.2935122300041,54120.091248000004 2025-10-17,04:45:03.000,290,11057565,-795,0,1760676302,13348.921422399995,414.2653157099994,54120.17509344 2025-10-17,04:45:04.000,290,11057641,-795,0,1760676303,13348.88774084999,414.35695439999836,54120.46156536 2025-10-17,04:45:05.000,290,11057616,-795,0,1760676304,13348.89447716,414.34285613999964,54120.41265552 2025-10-17,04:45:06.000,290,11057667,-795,0,1760676305,13348.82711405999,414.32170875000156,54120.41265552 2025-10-17,04:45:07.000,290,11057655,-795,0,1760676306,13348.820377749995,414.30761049000284,54120.258938880004 2025-10-17,04:45:08.000,290,11057630,-795,0,1760676307,13348.89447716,414.3287578800009,54120.4056684 2025-10-17,04:45:09.000,290,11057634,-795,0,1760676308,13348.941631329995,414.3358070100003,54120.23797752 2025-10-17,04:45:10.000,290,11057622,-795,0,1760676309,13348.93489502,414.28646310000477,54120.24496464 2025-10-17,04:45:11.000,290,11057643,-795,0,1760676310,13348.881004539995,414.28646310000477,54119.98644120001 2025-10-17,04:45:12.000,290,11057542,-795,0,1760676311,13348.92815870999,414.3146596200022,54120.210029040005 2025-10-17,04:45:13.000,290,11057603,-795,0,1760676312,13348.96857656999,414.32170875000156,54120.43361688 2025-10-17,04:45:14.000,290,11057617,-795,0,1760676313,13349.002258119996,414.30761049000284,54120.56637216001 2025-10-17,04:45:15.000,290,11057606,-795,0,1760676314,13348.99552181,414.30761049000284,54120.60130776 2025-10-17,04:45:16.000,290,11057630,-795,0,1760676315,13348.99552181,414.28646310000477,54120.62925624 2025-10-17,04:45:17.000,290,11057649,-795,0,1760676316,13349.002258119996,414.3146596200022,54120.545410800005 2025-10-17,04:45:18.000,290,11057590,-795,0,1760676317,13348.982049189995,414.24416832000134,54120.23797752 2025-10-17,04:45:19.000,290,11057622,-795,0,1760676318,13349.01573074,414.237119190002,54120.4056684 2025-10-17,04:45:20.000,290,11057659,-795,0,1760676319,13349.002258119996,414.2512174500007,54120.4056684 2025-10-17,04:45:21.000,290,11057632,-795,0,1760676320,13348.87426823,414.25826658000005,54120.35675856 2025-10-17,04:45:22.000,290,11057648,-795,0,1760676321,13348.94836763999,414.2512174500007,54120.545410800005 2025-10-17,04:45:23.000,290,11057617,-795,0,1760676322,13348.96857656999,414.237119190002,54120.51746232001 2025-10-17,04:45:24.000,290,11057664,-795,0,1760676323,13348.941631329995,414.237119190002,54120.5104752 2025-10-17,04:45:25.000,290,11057600,-795,0,1760676324,13348.941631329995,414.1877752799992,54120.55938504 2025-10-17,04:45:26.000,290,11057596,-795,0,1760676325,13348.99552181,414.1031857199996,54120.29387448 2025-10-17,04:45:27.000,290,11057638,-795,0,1760676326,13349.03593967,414.0820383300015,54120.3357972 2025-10-17,04:45:28.000,290,11057563,-795,0,1760676327,13349.00899442999,414.07498920000216,54120.27291312001 2025-10-17,04:45:29.000,290,11057636,-795,0,1760676328,13348.961840259995,414.0397435499981,54120.30086160001 2025-10-17,04:45:30.000,290,11057653,-795,0,1760676329,13348.97531288,414.07498920000216,54120.53143656 2025-10-17,04:45:31.000,290,11057619,-795,0,1760676330,13348.96857656999,414.0467926800047,54120.34278432 2025-10-17,04:45:32.000,290,11057646,-795,0,1760676331,13349.00899442999,414.0538418100041,54120.55938504 2025-10-17,04:45:33.000,290,11057611,-795,0,1760676332,13349.11677539,414.03269441999873,54120.69214032 2025-10-17,04:45:34.000,290,11057649,-795,0,1760676333,13349.062884909996,414.0044979000013,54120.56637216001 2025-10-17,04:45:35.000,290,11057622,-795,0,1760676334,13349.110039079991,413.96220311999787,54120.38470704 2025-10-17,04:45:36.000,290,11057579,-795,0,1760676335,13349.022467049996,413.9692522500045,54120.23797752 2025-10-17,04:45:37.000,290,11057588,-795,0,1760676336,13349.089830149991,413.89876095000363,54120.31483584 2025-10-17,04:45:38.000,290,11057624,-795,0,1760676337,13349.11677539,413.9410557299998,54120.58733352001 2025-10-17,04:45:39.000,290,11057589,-795,0,1760676338,13349.123511699996,413.905810080003,54120.57335928 2025-10-17,04:45:40.000,290,11057637,-795,0,1760676339,13349.0561486,413.88466268999764,54120.5104752 2025-10-17,04:45:41.000,290,11057611,-795,0,1760676340,13349.07635753,413.84941704000084,54120.44060400001 2025-10-17,04:45:42.000,290,11057620,-795,0,1760676341,13349.110039079991,413.8423679100015,54120.55239792 2025-10-17,04:45:43.000,290,11057590,-795,0,1760676342,13349.11677539,413.80007312999805,54120.328810080005 2025-10-17,04:45:44.000,290,11057534,-795,0,1760676343,13349.03593967,413.77892574,54120.32182296001 2025-10-17,04:45:45.000,290,11057597,-795,0,1760676344,13349.0561486,413.76482748000126,54120.30086160001 2025-10-17,04:45:46.000,290,11057640,-795,0,1760676345,13348.82711405999,413.7930239999987,54120.03535104001 2025-10-17,04:45:47.000,290,11057655,-795,0,1760676346,13348.97531288,413.71548356999847,54120.594320640004 2025-10-17,04:45:48.000,290,11057607,-795,0,1760676347,13348.961840259995,413.7366309600038,54120.62226912 2025-10-17,04:45:49.000,290,11057615,-795,0,1760676348,13348.99552181,413.72958183000446,54120.65720472001 2025-10-17,04:45:50.000,290,11057607,-795,0,1760676349,13348.91468609,413.7366309600038,54120.594320640004 2025-10-17,04:45:51.000,290,11057644,-795,0,1760676350,13348.79343251,413.68728705000103,54120.21701616 2025-10-17,04:45:52.000,290,11057596,-795,0,1760676351,13348.881004539995,413.71548356999847,54120.18906768 2025-10-17,04:45:53.000,290,11057563,-795,0,1760676352,13348.8540593,413.66613966000295,54120.21701616 2025-10-17,04:45:54.000,290,11057573,-795,0,1760676353,13348.89447716,413.70138530999975,54120.30086160001 2025-10-17,04:45:55.000,290,11057607,-795,0,1760676354,13348.95510395,413.65204140000424,54120.62925624 2025-10-17,04:45:56.000,290,11057611,-795,0,1760676355,13348.88774084999,413.66613966000295,54120.60130776 2025-10-17,04:45:57.000,290,11057621,-795,0,1760676356,13348.92815870999,413.6731887900023,54120.594320640004 2025-10-17,04:45:58.000,290,11057629,-795,0,1760676357,13349.002258119996,413.6449922700049,54120.7200888 2025-10-17,04:45:59.000,290,11057633,-795,0,1760676358,13348.982049189995,413.63794313999824,54120.68515320001 2025-10-17,04:46:00.000,290,11057592,-795,0,1760676359,13348.961840259995,413.58155010000337,54120.35675856 2025-10-17,04:46:01.000,290,11057654,-795,0,1760676360,13348.921422399995,413.51810793000186,54120.140157840004 2025-10-17,04:46:02.000,290,11057608,-795,0,1760676361,13348.91468609,413.5110588000025,54120.10522224001 2025-10-17,04:46:03.000,290,11057589,-795,0,1760676362,13348.941631329995,413.4969605400038,54120.30086160001 2025-10-17,04:46:04.000,290,11057623,-795,0,1760676363,13349.00899442999,413.4828622799978,54120.48252672 2025-10-17,04:46:05.000,290,11057603,-795,0,1760676364,13349.069621219991,413.40532185000484,54120.56637216001 2025-10-17,04:46:06.000,290,11057621,-795,0,1760676365,13349.00899442999,413.3771253300001,54120.48951384001 2025-10-17,04:46:07.000,290,11057615,-795,0,1760676366,13349.00899442999,413.29253577000054,54120.43361688 2025-10-17,04:46:08.000,290,11057580,-795,0,1760676367,13348.95510395,413.22909359999903,54120.07727376 2025-10-17,04:46:09.000,290,11057647,-795,0,1760676368,13349.062884909996,413.17270056000416,54120.1261836 2025-10-17,04:46:10.000,290,11057623,-795,0,1760676369,13349.022467049996,413.17270056000416,54120.091248000004 2025-10-17,04:46:11.000,290,11057651,-795,0,1760676370,13348.941631329995,413.14450403999945,54120.042338160005 2025-10-17,04:46:12.000,290,11057591,-795,0,1760676371,13348.982049189995,413.116307520002,54120.38470704 2025-10-17,04:46:13.000,290,11057601,-795,0,1760676372,13349.089830149991,413.05991447999986,54120.46855248001 2025-10-17,04:46:14.000,290,11057619,-795,0,1760676373,13349.062884909996,413.0669636099992,54120.496500960006 2025-10-17,04:46:15.000,290,11057594,-715,0,1760676374,13349.0561486,413.0528653500005,54120.48252672 2025-10-17,04:46:16.000,290,11057615,-795,0,1760676375,13349.002258119996,413.0035214399977,54120.34977144001 2025-10-17,04:46:17.000,290,11057650,-795,0,1760676376,13348.961840259995,412.9048336199994,54119.90958288 2025-10-17,04:46:18.000,290,11057600,-795,0,1760676377,13348.94836763999,412.9753249200003,54119.96547984001 2025-10-17,04:46:19.000,290,11057610,-795,0,1760676378,13348.96857656999,412.9330301400041,54120.00740256 2025-10-17,04:46:20.000,290,11057642,-795,0,1760676379,13348.95510395,413.0035214399977,54120.36374568 2025-10-17,04:46:21.000,290,11057615,-795,0,1760676380,13348.87426823,412.98237404999963,54120.20304192001 2025-10-17,04:46:22.000,290,11057608,-795,0,1760676381,13348.89447716,413.01057057000435,54120.28688736 2025-10-17,04:46:23.000,290,11057616,-715,0,1760676382,13348.93489502,412.9753249200003,54120.377719920005 2025-10-17,04:46:24.000,290,11057577,-795,0,1760676383,13348.84732298999,413.0035214399977,54120.3357972 2025-10-17,04:46:25.000,290,11057614,-795,0,1760676384,13348.840586679995,412.94712840000284,54119.993428320005 2025-10-17,04:46:26.000,290,11057618,-795,0,1760676385,13348.78669619999,412.989423179999,54119.874647280005 2025-10-17,04:46:27.000,290,11057653,-795,0,1760676386,13348.73280572,412.9541775300022,54119.776827600006 2025-10-17,04:46:28.000,290,11057634,-795,0,1760676387,13348.73280572,413.01057057000435,54120.03535104001 2025-10-17,04:46:29.000,290,11057653,-795,0,1760676388,13348.800168819995,412.98237404999963,54120.38470704 2025-10-17,04:46:30.000,290,11057602,-795,0,1760676389,13348.81364144,412.9541775300022,54120.279900240006 2025-10-17,04:46:31.000,290,11057580,-795,0,1760676390,13348.66544261999,412.98237404999963,54120.18906768 2025-10-17,04:46:32.000,290,11057585,-795,0,1760676391,13348.719333099994,412.9753249200003,54120.140157840004 2025-10-17,04:46:33.000,290,11057618,-795,0,1760676392,13348.759750959995,412.8695879700026,54119.93054424 2025-10-17,04:46:34.000,290,11057665,-795,0,1760676393,13348.68565154999,412.8907353600007,54119.90259576 2025-10-17,04:46:35.000,290,11057650,-795,0,1760676394,13348.75301465,412.84844058000454,54119.86067304 2025-10-17,04:46:36.000,290,11057649,-795,0,1760676395,13348.72606940999,412.83434231999854,54119.88862152 2025-10-17,04:46:37.000,290,11057656,-795,0,1760676396,13348.74627833999,412.8554897100039,54120.23099040001 2025-10-17,04:46:38.000,290,11057610,-795,0,1760676397,13348.82711405999,412.8272931899992,54120.36374568 2025-10-17,04:46:39.000,290,11057670,-795,0,1760676398,13348.840586679995,412.77794928000367,54120.328810080005 2025-10-17,04:46:40.000,290,11057655,-795,0,1760676399,13348.83385037,412.7709001500043,54120.265926 2025-10-17,04:46:41.000,290,11057616,-795,0,1760676400,13348.779959889995,412.77794928000367,54120.15413208001 2025-10-17,04:46:42.000,290,11057633,-795,0,1760676401,13348.79343251,412.7074579800028,54119.776827600006 2025-10-17,04:46:43.000,290,11057634,-795,0,1760676402,13348.75301465,412.7215562400015,54119.73490488 2025-10-17,04:46:44.000,290,11057612,-795,0,1760676403,13348.820377749995,412.6863105900047,54119.825737440005 2025-10-17,04:46:45.000,290,11057608,-795,0,1760676404,13348.881004539995,412.6933597200041,54120.210029040005 2025-10-17,04:46:46.000,290,11057621,-795,0,1760676405,13348.860795609995,412.6863105900047,54120.22400328 2025-10-17,04:46:47.000,290,11057645,-795,0,1760676406,13348.86753191999,412.65811407,54120.13317072001 2025-10-17,04:46:48.000,290,11057622,-795,0,1760676407,13348.881004539995,412.65106494000065,54120.20304192001 2025-10-17,04:46:49.000,290,11057604,-795,0,1760676408,13348.86753191999,412.6228684200032,54120.20304192001 2025-10-17,04:46:50.000,290,11057638,-795,0,1760676409,13348.89447716,412.58762276999914,54119.874647280005 2025-10-17,04:46:51.000,290,11057649,-795,0,1760676410,13348.87426823,412.56647538000107,54119.6720208 2025-10-17,04:46:52.000,290,11057638,-795,0,1760676411,13348.76648726999,412.53827886000363,54119.67900792001 2025-10-17,04:46:53.000,290,11057620,-795,0,1760676412,13348.881004539995,412.55237712000235,54120.00041544 2025-10-17,04:46:54.000,290,11057640,-795,0,1760676413,13348.901213469995,412.5805736399998,54120.31483584 2025-10-17,04:46:55.000,290,11057629,-795,0,1760676414,13348.921422399995,412.5594262500017,54120.258938880004 2025-10-17,04:46:56.000,290,11057626,-795,0,1760676415,13348.86753191999,412.50303320999956,54120.10522224001 2025-10-17,04:46:57.000,290,11057595,-795,0,1760676416,13348.840586679995,412.5171314699983,54120.13317072001 2025-10-17,04:46:58.000,290,11057649,-795,0,1760676417,13348.840586679995,412.4607384300034,54120.0213768 2025-10-17,04:46:59.000,290,11057638,-795,0,1760676418,13348.860795609995,412.4818858200015,54119.89560864001 2025-10-17,04:47:00.000,290,11057613,-795,0,1760676419,13348.840586679995,412.46778756000276,54119.88862152 2025-10-17,04:47:01.000,290,11057607,-795,0,1760676420,13348.79343251,412.4466401700047,54119.59516248 2025-10-17,04:47:02.000,290,11057624,-795,0,1760676421,13348.840586679995,412.48893495000084,54120.210029040005 2025-10-17,04:47:03.000,290,11057568,-755,0,1760676422,13348.8540593,412.4748366900021,54120.30086160001 2025-10-17,04:47:04.000,290,11057636,-795,0,1760676423,13348.840586679995,412.4466401700047,54120.22400328 2025-10-17,04:47:05.000,290,11057637,-795,0,1760676424,13348.759750959995,412.4748366900021,54120.15413208001 2025-10-17,04:47:06.000,290,11057580,-795,0,1760676425,13348.72606940999,412.4748366900021,54120.00740256 2025-10-17,04:47:07.000,290,11057580,-795,0,1760676426,13348.62502475999,412.41844365,54119.64407232 2025-10-17,04:47:08.000,290,11057644,-795,0,1760676427,13348.658706309994,412.45368930000404,54119.78381472 2025-10-17,04:47:09.000,290,11057634,-795,0,1760676428,13348.64523368999,412.50303320999956,54119.65105944001 2025-10-17,04:47:10.000,290,11057632,-795,0,1760676429,13348.60481582999,412.55237712000235,54119.97945408 2025-10-17,04:47:11.000,290,11057614,-795,0,1760676430,13348.497034869994,412.5946718999985,54119.74887912001 2025-10-17,04:47:12.000,290,11057611,-795,0,1760676431,13348.611552139999,412.65106494000065,54119.79778896001 2025-10-17,04:47:13.000,290,11057596,-795,0,1760676432,13348.79343251,412.6863105900047,54119.804776080004 2025-10-17,04:47:14.000,290,11057641,-795,0,1760676433,13348.86753191999,412.65106494000065,54119.825737440005 2025-10-17,04:47:15.000,290,11057642,-795,0,1760676434,13348.840586679995,412.52418059999763,54119.490355680005 2025-10-17,04:47:16.000,290,11057620,-795,0,1760676435,13348.74627833999,412.4748366900021,54119.50432992 2025-10-17,04:47:17.000,290,11057630,-795,0,1760676436,13348.759750959995,412.43959103999805,54119.64407232 2025-10-17,04:47:18.000,290,11057628,-795,0,1760676437,13348.79343251,412.4466401700047,54119.88862152 2025-10-17,04:47:19.000,290,11057605,-795,0,1760676438,13348.759750959995,412.50303320999956,54120.042338160005 2025-10-17,04:47:20.000,290,11057542,-795,0,1760676439,13348.699124169994,412.5171314699983,54120.02836392 2025-10-17,04:47:21.000,290,11057670,-795,0,1760676440,13348.584606899989,412.545327990003,54119.9515056 2025-10-17,04:47:22.000,290,11057645,-795,0,1760676441,13348.611552139999,412.5805736399998,54119.89560864001 2025-10-17,04:47:23.000,290,11057620,-795,0,1760676442,13348.611552139999,412.56647538000107,54119.706956400005 2025-10-17,04:47:24.000,290,11057628,-795,0,1760676443,13348.678915239994,412.5805736399998,54119.67900792001 2025-10-17,04:47:25.000,290,11057648,-795,0,1760676444,13348.62502475999,412.55237712000235,54119.66503368 2025-10-17,04:47:26.000,290,11057634,-795,0,1760676445,13348.651969999999,412.5805736399998,54119.637085200004 2025-10-17,04:47:27.000,290,11057594,-795,0,1760676446,13348.611552139999,412.5735245100004,54119.85368592 2025-10-17,04:47:28.000,290,11057539,-795,0,1760676447,13348.64523368999,412.58762276999914,54119.90958288 2025-10-17,04:47:29.000,290,11057608,-795,0,1760676448,13348.66544261999,412.52418059999763,54119.9515056 2025-10-17,04:47:30.000,290,11057588,-795,0,1760676449,13348.66544261999,412.5594262500017,54119.86766016001 2025-10-17,04:47:31.000,290,11057623,-795,0,1760676450,13348.564397969989,412.55237712000235,54119.8816344 2025-10-17,04:47:32.000,290,11057627,-795,0,1760676451,13348.69238786,412.53827886000363,54119.46240720001 2025-10-17,04:47:33.000,290,11057642,-795,0,1760676452,13348.759750959995,412.5171314699983,54119.64407232 2025-10-17,04:47:34.000,290,11057636,-795,0,1760676453,13348.651969999999,412.52418059999763,54119.33663904 2025-10-17,04:47:35.000,290,11057619,-795,0,1760676454,13348.78669619999,412.545327990003,54119.93054424 2025-10-17,04:47:36.000,290,11057581,-795,0,1760676455,13348.719333099994,412.5594262500017,54119.8117632 2025-10-17,04:47:37.000,290,11057543,-795,0,1760676456,13348.80690512999,412.55237712000235,54119.825737440005 2025-10-17,04:47:38.000,290,11057639,-795,0,1760676457,13348.75301465,412.5594262500017,54119.8816344 2025-10-17,04:47:39.000,290,11057630,-715,0,1760676458,13348.73280572,412.56647538000107,54119.86067304 2025-10-17,04:47:40.000,290,11057588,-795,0,1760676459,13348.678915239994,412.5594262500017,54119.51131704001 2025-10-17,04:47:41.000,290,11057599,-795,0,1760676460,13348.66544261999,412.5805736399998,54119.51830416 2025-10-17,04:47:42.000,290,11057661,-795,0,1760676461,13348.672178929999,412.5805736399998,54119.51830416 2025-10-17,04:47:43.000,290,11057643,-795,0,1760676462,13348.779959889995,412.60172102999786,54119.71394352 2025-10-17,04:47:44.000,290,11057518,-795,0,1760676463,13348.739542029994,412.65811407,54119.84669880001 2025-10-17,04:47:45.000,290,11057602,-795,0,1760676464,13348.78669619999,412.66516319999937,54119.874647280005 2025-10-17,04:47:46.000,290,11057635,-795,0,1760676465,13348.72606940999,412.65811407,54119.69996928001 2025-10-17,04:47:47.000,290,11057592,-795,0,1760676466,13348.699124169994,412.63696668000193,54119.71394352 2025-10-17,04:47:48.000,290,11057619,-795,0,1760676467,13348.719333099994,412.67221232999873,54119.58118824001 2025-10-17,04:47:49.000,290,11057629,-795,0,1760676468,13348.83385037,412.63696668000193,54119.56022688001 2025-10-17,04:47:50.000,290,11057628,-795,0,1760676469,13348.81364144,412.6863105900047,54119.50432992 2025-10-17,04:47:51.000,290,11057654,-795,0,1760676470,13348.759750959995,412.6792614599981,54119.39253600001 2025-10-17,04:47:52.000,290,11057542,-795,0,1760676471,13348.820377749995,412.7427036299996,54119.66503368 2025-10-17,04:47:53.000,290,11057573,-795,0,1760676472,13348.759750959995,412.71450711000216,54119.420484480004 2025-10-17,04:47:54.000,290,11057645,-795,0,1760676473,13348.92815870999,412.7427036299996,54119.68599504 2025-10-17,04:47:55.000,290,11057598,-795,0,1760676474,13348.961840259995,412.71450711000216,54119.776827600006 2025-10-17,04:47:56.000,290,11057600,-795,0,1760676475,13348.90794977999,412.70040885000344,54119.57420112 2025-10-17,04:47:57.000,290,11057689,-795,0,1760676476,13348.97531288,412.67221232999873,54119.39952312 2025-10-17,04:47:58.000,290,11057599,-795,0,1760676477,13349.002258119996,412.6863105900047,54119.54625264 2025-10-17,04:47:59.000,290,11057585,-795,0,1760676478,13349.103302769996,412.6933597200041,54119.637085200004 2025-10-17,04:48:00.000,290,11057560,-795,0,1760676479,13349.069621219991,412.7427036299996,54119.93753136001 2025-10-17,04:48:01.000,290,11057602,-795,0,1760676480,13349.062884909996,412.6933597200041,54119.755866240004 2025-10-17,04:48:02.000,290,11057566,-795,0,1760676481,13349.07635753,412.7215562400015,54119.85368592 2025-10-17,04:48:03.000,290,11057621,-795,0,1760676482,13349.083093839996,412.65811407,54119.85368592 2025-10-17,04:48:04.000,290,11057609,-795,0,1760676483,13349.150456939991,412.7215562400015,54119.93054424 2025-10-17,04:48:05.000,290,11057583,-795,0,1760676484,13349.190874799991,412.6863105900047,54119.64407232 2025-10-17,04:48:06.000,290,11057639,-795,0,1760676485,13349.130248009991,412.6792614599981,54119.567214 2025-10-17,04:48:07.000,290,11057606,-795,0,1760676486,13349.123511699996,412.67221232999873,54119.4274716 2025-10-17,04:48:08.000,290,11057576,-795,0,1760676487,13349.143720629996,412.7215562400015,54119.6720208 2025-10-17,04:48:09.000,290,11057627,-795,0,1760676488,13349.184138489996,412.73565450000024,54119.85368592 2025-10-17,04:48:10.000,290,11057594,-795,0,1760676489,13349.130248009991,412.71450711000216,54119.83272456 2025-10-17,04:48:11.000,290,11057634,-795,0,1760676490,13349.042675979996,412.7638510199977,54119.62311096 2025-10-17,04:48:12.000,290,11057602,-795,0,1760676491,13349.062884909996,412.77794928000367,54119.74887912001 2025-10-17,04:48:13.000,290,11057627,-795,0,1760676492,13349.11677539,412.7709001500043,54119.76984048001 2025-10-17,04:48:14.000,290,11057644,-795,0,1760676493,13349.07635753,412.7709001500043,54119.47638144 2025-10-17,04:48:15.000,290,11057577,-795,0,1760676494,13349.09656646,412.83434231999854,54119.51830416 2025-10-17,04:48:16.000,290,11057539,-795,0,1760676495,13348.95510395,412.8061458000011,54119.37856176 2025-10-17,04:48:17.000,290,11057608,-795,0,1760676496,13349.00899442999,412.86253884000325,54119.72791776001 2025-10-17,04:48:18.000,290,11057612,-795,0,1760676497,13349.002258119996,412.8695879700026,54119.72093064 2025-10-17,04:48:19.000,290,11057620,-795,0,1760676498,13349.002258119996,412.86253884000325,54119.72791776001 2025-10-17,04:48:20.000,290,11057616,-795,0,1760676499,13348.901213469995,412.9189318799981,54119.588175360004 2025-10-17,04:48:21.000,290,11057604,-795,0,1760676500,13348.89447716,412.98237404999963,54119.60214960001 2025-10-17,04:48:22.000,290,11057620,-795,0,1760676501,13348.961840259995,412.94712840000284,54119.39952312 2025-10-17,04:48:23.000,290,11057611,-795,0,1760676502,13348.99552181,412.96122666000156,54119.43445872001 2025-10-17,04:48:24.000,290,11057570,-795,0,1760676503,13348.95510395,413.0035214399977,54119.46240720001 2025-10-17,04:48:25.000,290,11057597,-795,0,1760676504,13349.002258119996,413.0317179600024,54119.65105944001 2025-10-17,04:48:26.000,290,11057647,-795,0,1760676505,13348.941631329995,413.05991447999986,54119.6720208 2025-10-17,04:48:27.000,290,11057594,-795,0,1760676506,13348.88774084999,413.0740127399986,54119.45542008 2025-10-17,04:48:28.000,290,11057597,-795,0,1760676507,13349.01573074,413.1022092600033,54119.71394352 2025-10-17,04:48:29.000,290,11057611,-795,0,1760676508,13348.98878549999,413.13040578000073,54119.755866240004 2025-10-17,04:48:30.000,290,11057614,-795,0,1760676509,13348.96857656999,413.12335665000137,54119.41349736001 2025-10-17,04:48:31.000,290,11057581,-795,0,1760676510,13348.90794977999,413.12335665000137,54119.23881936 2025-10-17,04:48:32.000,290,11057604,-795,0,1760676511,13348.95510395,413.15860229999817,54119.28074208 2025-10-17,04:48:33.000,290,11057636,-795,0,1760676512,13348.96857656999,413.15860229999817,54119.28074208 2025-10-17,04:48:34.000,290,11057595,-795,0,1760676513,13348.97531288,413.17270056000416,54119.53227840001 2025-10-17,04:48:35.000,290,11057630,-795,0,1760676514,13348.93489502,413.2149953400003,54119.52529128 2025-10-17,04:48:36.000,290,11057581,-795,0,1760676515,13349.069621219991,413.2008970800016,54119.62311096 2025-10-17,04:48:37.000,290,11057655,-795,0,1760676516,13349.143720629996,413.2149953400003,54119.72791776001 2025-10-17,04:48:38.000,290,11057632,-795,0,1760676517,13349.042675979996,413.2502409900044,54119.45542008 2025-10-17,04:48:39.000,290,11057553,-795,0,1760676518,13349.136984320001,413.2149953400003,54119.4274716 2025-10-17,04:48:40.000,290,11057584,-795,0,1760676519,13349.110039079991,413.2149953400003,54119.47638144 2025-10-17,04:48:41.000,290,11057652,-795,0,1760676520,13349.103302769996,413.2220444699997,54119.28074208 2025-10-17,04:48:42.000,290,11057613,-795,0,1760676521,13349.157193250001,413.33483055000397,54119.6720208 2025-10-17,04:48:43.000,290,11057604,-795,0,1760676522,13349.217820040001,413.2784375100018,54119.69298216 2025-10-17,04:48:44.000,290,11057625,-795,0,1760676523,13349.238028970001,413.29253577000054,54119.825737440005 2025-10-17,04:48:45.000,290,11057630,-795,0,1760676524,13349.298655760002,413.27138838000246,54119.83971168 2025-10-17,04:48:46.000,290,11057639,-795,0,1760676525,13349.264974209997,413.2784375100018,54119.72791776001 2025-10-17,04:48:47.000,290,11057640,-795,0,1760676526,13349.217820040001,413.24319185999775,54119.33663904 2025-10-17,04:48:48.000,290,11057609,-795,0,1760676527,13349.231292659992,413.22909359999903,54119.45542008 2025-10-17,04:48:49.000,290,11057671,-755,0,1760676528,13349.291919449992,413.2643392500031,54119.4274716 2025-10-17,04:48:50.000,290,11057601,-795,0,1760676529,13349.312128379992,413.30663402999926,54119.74887912001 2025-10-17,04:48:51.000,290,11057641,-795,0,1760676530,13349.264974209997,413.29253577000054,54119.53227840001 2025-10-17,04:48:52.000,290,11057591,-795,0,1760676531,13349.291919449992,413.3277814200046,54119.67900792001 2025-10-17,04:48:53.000,290,11057542,-795,0,1760676532,13349.359282550002,413.2854866400012,54119.81875032001 2025-10-17,04:48:54.000,290,11057648,-795,0,1760676533,13349.264974209997,413.30663402999926,54119.567214 2025-10-17,04:48:55.000,290,11057597,-795,0,1760676534,13349.318864690002,413.2502409900044,54119.41349736001 2025-10-17,04:48:56.000,290,11057621,-795,0,1760676535,13349.285183139997,413.20794621000096,54119.420484480004 2025-10-17,04:48:57.000,290,11057607,-795,0,1760676536,13349.278446830001,413.24319185999775,54119.44843296 2025-10-17,04:48:58.000,290,11057570,-795,0,1760676537,13349.312128379992,413.2361427299984,54119.76984048001 2025-10-17,04:48:59.000,290,11057653,-795,0,1760676538,13349.325600999997,413.24319185999775,54119.76984048001 2025-10-17,04:49:00.000,290,11057605,-795,0,1760676539,13349.244765279996,413.25729012000374,54119.72791776001 2025-10-17,04:49:01.000,290,11057637,-795,0,1760676540,13349.211083729992,413.24319185999775,54119.59516248 2025-10-17,04:49:02.000,290,11057598,-795,0,1760676541,13349.217820040001,413.2008970800016,54119.79778896001 2025-10-17,04:49:03.000,290,11057591,-795,0,1760676542,13349.251501589992,413.2008970800016,54119.59516248 2025-10-17,04:49:04.000,290,11057600,-795,0,1760676543,13349.224556349996,413.17270056000416,54119.57420112 2025-10-17,04:49:05.000,290,11057657,-795,0,1760676544,13349.197611110001,413.1867988200029,54119.47638144 2025-10-17,04:49:06.000,290,11057585,-795,0,1760676545,13349.130248009991,413.1867988200029,54119.41349736001 2025-10-17,04:49:07.000,290,11057638,-795,0,1760676546,13349.123511699996,413.2502409900044,54119.66503368 2025-10-17,04:49:08.000,290,11057628,-795,0,1760676547,13349.069621219991,413.24319185999775,54119.64407232 2025-10-17,04:49:09.000,290,11057644,-795,0,1760676548,13349.0561486,413.24319185999775,54119.72093064 2025-10-17,04:49:10.000,290,11057616,-795,0,1760676549,13349.09656646,413.2361427299984,54119.79080184 2025-10-17,04:49:11.000,290,11057568,-795,0,1760676550,13348.96857656999,413.2361427299984,54119.490355680005 2025-10-17,04:49:12.000,290,11057592,-795,0,1760676551,13348.982049189995,413.25729012000374,54119.32965192 2025-10-17,04:49:13.000,290,11057644,-795,0,1760676552,13348.97531288,413.2854866400012,54119.35061328 2025-10-17,04:49:14.000,290,11057624,-795,0,1760676553,13348.95510395,413.29253577000054,54119.40651024 2025-10-17,04:49:15.000,290,11057622,-795,0,1760676554,13348.99552181,413.34187968000333,54119.658046560005 2025-10-17,04:49:16.000,290,11057623,-795,0,1760676555,13348.93489502,413.3630270700014,54119.64407232 2025-10-17,04:49:17.000,290,11057607,-755,0,1760676556,13348.94836763999,413.3841744599995,54119.68599504 2025-10-17,04:49:18.000,290,11057594,-795,0,1760676557,13348.961840259995,413.37007620000077,54119.79080184 2025-10-17,04:49:19.000,290,11057609,-795,0,1760676558,13348.98878549999,413.39122358999884,54119.79778896001 2025-10-17,04:49:20.000,290,11057645,-795,0,1760676559,13349.00899442999,413.35597794000205,54119.53227840001 2025-10-17,04:49:21.000,290,11057656,-795,0,1760676560,13348.91468609,413.4123709800042,54119.420484480004 2025-10-17,04:49:22.000,290,11057621,-795,0,1760676561,13348.97531288,413.3841744599995,54119.45542008 2025-10-17,04:49:23.000,290,11057592,-795,0,1760676562,13348.96857656999,413.4264692400029,54119.59516248 2025-10-17,04:49:24.000,290,11057649,-795,0,1760676563,13349.01573074,413.3982727199982,54119.72791776001 2025-10-17,04:49:25.000,290,11057656,-795,0,1760676564,13349.083093839996,413.3771253300001,54119.83272456 2025-10-17,04:49:26.000,290,11057618,-795,0,1760676565,13349.0561486,413.3841744599995,54119.8816344 2025-10-17,04:49:27.000,290,11057630,-795,0,1760676566,13349.062884909996,413.40532185000484,54119.776827600006 2025-10-17,04:49:28.000,290,11057644,-795,0,1760676567,13348.99552181,413.35597794000205,54119.43445872001 2025-10-17,04:49:29.000,290,11057603,-795,0,1760676568,13348.98878549999,413.37007620000077,54119.420484480004 2025-10-17,04:49:30.000,290,11057585,-795,0,1760676569,13348.982049189995,413.3489288100027,54119.40651024 2025-10-17,04:49:31.000,290,11057606,-795,0,1760676570,13348.95510395,413.30663402999926,54119.30170344 2025-10-17,04:49:32.000,290,11057623,-795,0,1760676571,13348.93489502,413.39122358999884,54119.71394352 2025-10-17,04:49:33.000,290,11057631,-795,0,1760676572,13349.002258119996,413.3771253300001,54119.81875032001 2025-10-17,04:49:34.000,290,11057618,-795,0,1760676573,13349.022467049996,413.39122358999884,54119.76285336 2025-10-17,04:49:35.000,290,11057591,-795,0,1760676574,13348.99552181,413.4264692400029,54119.776827600006 2025-10-17,04:49:36.000,290,11057545,-795,0,1760676575,13348.901213469995,413.44056750000163,54119.51830416 2025-10-17,04:49:37.000,290,11057602,-795,0,1760676576,13348.941631329995,413.3630270700014,54119.30170344 2025-10-17,04:49:38.000,290,11057605,-795,0,1760676577,13348.98878549999,413.4264692400029,54119.252793600004 2025-10-17,04:49:39.000,290,11057651,-795,0,1760676578,13349.00899442999,413.3841744599995,54119.34362616001 2025-10-17,04:49:40.000,290,11057600,-795,0,1760676579,13348.95510395,413.5322061900006,54119.637085200004 2025-10-17,04:49:41.000,290,11057611,-795,0,1760676580,13348.901213469995,413.5322061900006,54119.371574640005 2025-10-17,04:49:42.000,290,11057635,-795,0,1760676581,13348.982049189995,413.5463044499993,54119.57420112 2025-10-17,04:49:43.000,290,11057563,-795,0,1760676582,13349.022467049996,413.55335357999866,54119.65105944001 2025-10-17,04:49:44.000,290,11057541,-795,0,1760676583,13348.94836763999,413.6238448799995,54119.609136720006 2025-10-17,04:49:45.000,290,11057603,-795,0,1760676584,13348.94836763999,413.56745184000465,54119.252793600004 2025-10-17,04:49:46.000,290,11057616,-795,0,1760676585,13348.820377749995,413.56745184000465,54119.203883760005 2025-10-17,04:49:47.000,290,11057642,-795,0,1760676586,13348.76648726999,413.50400967000314,54119.18990952 2025-10-17,04:49:48.000,290,11057602,-795,0,1760676587,13348.77322358,413.5463044499993,54119.609136720006 2025-10-17,04:49:49.000,290,11057615,-795,0,1760676588,13348.83385037,413.560402709998,54119.64407232 2025-10-17,04:49:50.000,290,11057605,-795,0,1760676589,13348.678915239994,413.574500970004,54119.48336856001 2025-10-17,04:49:51.000,290,11057586,-795,0,1760676590,13348.68565154999,413.5110588000025,54119.54625264 2025-10-17,04:49:52.000,290,11057557,-795,0,1760676591,13348.672178929999,413.5463044499993,54119.52529128 2025-10-17,04:49:53.000,290,11057569,-795,0,1760676592,13348.719333099994,413.47581314999843,54119.30170344 2025-10-17,04:49:54.000,290,11057625,-795,0,1760676593,13348.68565154999,413.51810793000186,54119.26676784001 2025-10-17,04:49:55.000,290,11057594,-795,0,1760676594,13348.631761069999,413.4899114100044,54119.21087088 2025-10-17,04:49:56.000,290,11057632,-795,0,1760676595,13348.62502475999,413.53925531999994,54119.29471632001 2025-10-17,04:49:57.000,290,11057596,-795,0,1760676596,13348.658706309994,413.51810793000186,54119.58118824001 2025-10-17,04:49:58.000,290,11057641,-795,0,1760676597,13348.73280572,413.55335357999866,54119.65105944001 2025-10-17,04:49:59.000,290,11057650,-795,0,1760676598,13348.77322358,413.560402709998,54119.72791776001 2025-10-17,04:50:00.000,290,11057621,-795,0,1760676599,13348.70586047999,413.574500970004,54119.658046560005 2025-10-17,04:50:01.000,290,11057644,-795,0,1760676600,13348.64523368999,413.560402709998,54119.441445840006 2025-10-17,04:50:02.000,290,11057643,-795,0,1760676601,13348.678915239994,413.56745184000465,54119.28074208 2025-10-17,04:50:03.000,290,11057628,-795,0,1760676602,13348.699124169994,413.5885992300027,54119.32965192 2025-10-17,04:50:04.000,290,11057574,-795,0,1760676603,13348.74627833999,413.60269749000145,54119.47638144 2025-10-17,04:50:05.000,290,11057641,-795,0,1760676604,13348.81364144,413.61679575000016,54119.83272456 2025-10-17,04:50:06.000,290,11057622,-795,0,1760676605,13348.73280572,413.63794313999824,54119.741892 2025-10-17,04:50:07.000,290,11057615,-795,0,1760676606,13348.699124169994,413.6308940099989,54119.69298216 2025-10-17,04:50:08.000,290,11057639,-795,0,1760676607,13348.658706309994,413.6802379200017,54119.69298216 2025-10-17,04:50:09.000,290,11057583,-795,0,1760676608,13348.658706309994,413.63794313999824,54119.59516248 2025-10-17,04:50:10.000,290,11057628,-795,0,1760676609,13348.631761069999,413.63794313999824,54119.35061328 2025-10-17,04:50:11.000,290,11057618,-795,0,1760676610,13348.550925349999,413.6802379200017,54119.01523152 2025-10-17,04:50:12.000,290,11057625,-795,0,1760676611,13348.638497379994,413.6590905300036,54119.28074208 2025-10-17,04:50:13.000,290,11057617,-795,0,1760676612,13348.71259679,413.6449922700049,54119.69996928001 2025-10-17,04:50:14.000,290,11057596,-795,0,1760676613,13348.72606940999,413.6308940099989,54119.706956400005 2025-10-17,04:50:15.000,290,11057602,-795,0,1760676614,13348.73280572,413.63794313999824,54119.741892 2025-10-17,04:50:16.000,290,11057580,-795,0,1760676615,13348.672178929999,413.6238448799995,54119.59516248 2025-10-17,04:50:17.000,290,11057587,-795,0,1760676616,13348.759750959995,413.574500970004,54119.609136720006 2025-10-17,04:50:18.000,290,11057593,-795,0,1760676617,13348.779959889995,413.56745184000465,54119.36458752001 2025-10-17,04:50:19.000,290,11057565,-795,0,1760676618,13348.78669619999,413.4969605400038,54119.32965192 2025-10-17,04:50:20.000,290,11057676,-795,0,1760676619,13348.75301465,413.50400967000314,54119.2877292 2025-10-17,04:50:21.000,290,11057600,-795,0,1760676620,13348.820377749995,413.50400967000314,54119.39952312 2025-10-17,04:50:22.000,290,11057606,-795,0,1760676621,13348.820377749995,413.51810793000186,54119.609136720006 2025-10-17,04:50:23.000,290,11057562,-795,0,1760676622,13348.88774084999,413.5110588000025,54119.74887912001 2025-10-17,04:50:24.000,290,11057615,-795,0,1760676623,13348.84732298999,413.50400967000314,54119.69996928001 2025-10-17,04:50:25.000,290,11057593,-795,0,1760676624,13348.881004539995,413.4899114100044,54119.6720208 2025-10-17,04:50:26.000,290,11057637,-795,0,1760676625,13348.80690512999,413.50400967000314,54119.25978072 2025-10-17,04:50:27.000,290,11057571,-795,0,1760676626,13348.81364144,413.4899114100044,54119.22484512001 2025-10-17,04:50:28.000,290,11057591,-795,0,1760676627,13348.86753191999,413.5463044499993,54119.36458752001 2025-10-17,04:50:29.000,290,11057623,-795,0,1760676628,13348.860795609995,413.53925531999994,54119.51830416 2025-10-17,04:50:30.000,290,11057628,-795,0,1760676629,13348.79343251,413.5956483600021,54119.6720208 2025-10-17,04:50:31.000,290,11057598,-795,0,1760676630,13348.72606940999,413.6097466200008,54119.51131704001 2025-10-17,04:50:32.000,290,11057628,-795,0,1760676631,13348.739542029994,413.6097466200008,54119.59516248 2025-10-17,04:50:33.000,290,11057613,-795,0,1760676632,13348.71259679,413.6097466200008,54119.553239759996 2025-10-17,04:50:34.000,290,11057634,-795,0,1760676633,13348.678915239994,413.63794313999824,54119.39253600001 2025-10-17,04:50:35.000,290,11057596,-795,0,1760676634,13348.672178929999,413.6449922700049,54119.30170344 2025-10-17,04:50:36.000,290,11057599,-795,0,1760676635,13348.571134279999,413.6731887900023,54119.17593528001 2025-10-17,04:50:37.000,290,11057654,-795,0,1760676636,13348.571134279999,413.6802379200017,54119.28074208 2025-10-17,04:50:38.000,290,11057573,-795,0,1760676637,13348.60481582999,413.7225326999978,54119.64407232 2025-10-17,04:50:39.000,290,11057647,-795,0,1760676638,13348.591343209999,413.7436800900032,54119.58118824001 2025-10-17,04:50:40.000,290,11057596,-795,0,1760676639,13348.497034869994,413.72958183000446,54119.609136720006 2025-10-17,04:50:41.000,290,11057650,-795,0,1760676640,13348.429671769998,413.78597486999934,54119.441445840006 2025-10-17,04:50:42.000,290,11057609,-795,0,1760676641,13348.476825939993,413.7366309600038,54119.51131704001 2025-10-17,04:50:43.000,290,11057623,-795,0,1760676642,13348.449880699998,413.7366309600038,54119.203883760005 2025-10-17,04:50:44.000,290,11057616,-795,0,1760676643,13348.510507489998,413.7225326999978,54119.30869056 2025-10-17,04:50:45.000,290,11057654,-795,0,1760676644,13348.510507489998,413.7436800900032,54119.35061328 2025-10-17,04:50:46.000,290,11057613,-795,0,1760676645,13348.497034869994,413.78597486999934,54119.62311096 2025-10-17,04:50:47.000,290,11057583,-795,0,1760676646,13348.503771179989,413.76482748000126,54119.539265520005 2025-10-17,04:50:48.000,290,11057617,-795,0,1760676647,13348.490298559998,413.7366309600038,54119.658046560005 2025-10-17,04:50:49.000,290,11057628,-795,0,1760676648,13348.564397969989,413.72958183000446,54119.47638144 2025-10-17,04:50:50.000,290,11057598,-795,0,1760676649,13348.470089629998,413.7225326999978,54119.51830416 2025-10-17,04:50:51.000,290,11057620,-795,0,1760676650,13348.416199149993,413.6802379200017,54119.12003832 2025-10-17,04:50:52.000,290,11057630,-795,0,1760676651,13348.449880699998,413.65204140000424,54119.05715424001 2025-10-17,04:50:53.000,290,11057668,-795,0,1760676652,13348.577870589994,413.6308940099989,54119.23881936 2025-10-17,04:50:54.000,290,11057581,-795,0,1760676653,13348.577870589994,413.6449922700049,54119.54625264 2025-10-17,04:50:55.000,290,11057575,-795,0,1760676654,13348.598079519994,413.6590905300036,54119.57420112 2025-10-17,04:50:56.000,290,11057649,-795,0,1760676655,13348.463353319989,413.6449922700049,54119.385548879996 2025-10-17,04:50:57.000,290,11057616,-715,0,1760676656,13348.490298559998,413.63794313999824,54119.322664800005 2025-10-17,04:50:58.000,290,11057614,-795,0,1760676657,13348.591343209999,413.6308940099989,54119.490355680005 2025-10-17,04:50:59.000,290,11057570,-795,0,1760676658,13348.557661659994,413.560402709998,54119.1130512 2025-10-17,04:51:00.000,290,11057629,-795,0,1760676659,13348.557661659994,413.560402709998,54119.203883760005 2025-10-17,04:51:01.000,290,11057624,-795,0,1760676660,13348.463353319989,413.58155010000337,54118.9733088 2025-10-17,04:51:02.000,290,11057646,-795,0,1760676661,13348.537452729994,413.6308940099989,54119.28074208 2025-10-17,04:51:03.000,290,11057639,-795,0,1760676662,13348.571134279999,413.6590905300036,54119.539265520005 2025-10-17,04:51:04.000,290,11057597,-795,0,1760676663,13348.577870589994,413.6449922700049,54119.47638144 2025-10-17,04:51:05.000,290,11057669,-795,0,1760676664,13348.557661659994,413.6943361800004,54119.4274716 2025-10-17,04:51:06.000,290,11057606,-795,0,1760676665,13348.490298559998,413.70138530999975,54119.371574640005 2025-10-17,04:51:07.000,290,11057646,-795,0,1760676666,13348.470089629998,413.71548356999847,54119.13401256 2025-10-17,04:51:08.000,290,11057606,-795,0,1760676667,13348.557661659994,413.7366309600038,54119.21087088 2025-10-17,04:51:09.000,290,11057627,-795,0,1760676668,13348.550925349999,413.7366309600038,54119.203883760005 2025-10-17,04:51:10.000,290,11057647,-795,0,1760676669,13348.483562249989,413.7436800900032,54119.203883760005 2025-10-17,04:51:11.000,290,11057581,-795,0,1760676670,13348.436408079993,413.7436800900032,54119.24580648001 2025-10-17,04:51:12.000,290,11057571,-795,0,1760676671,13348.490298559998,413.75072922000254,54119.420484480004 2025-10-17,04:51:13.000,290,11057626,-795,0,1760676672,13348.503771179989,413.7718766100006,54119.39253600001 2025-10-17,04:51:14.000,290,11057607,-795,0,1760676673,13348.429671769998,413.75072922000254,54119.33663904 2025-10-17,04:51:15.000,290,11057617,-795,0,1760676674,13348.476825939993,413.76482748000126,54119.30869056 2025-10-17,04:51:16.000,290,11057592,-795,0,1760676675,13348.523980109989,413.7366309600038,54119.09907696001 2025-10-17,04:51:17.000,290,11057596,-795,0,1760676676,13348.517243799994,413.7366309600038,54119.04318 2025-10-17,04:51:18.000,290,11057666,-795,0,1760676677,13348.530716419998,413.7718766100006,54119.02920576001 2025-10-17,04:51:19.000,290,11057604,-795,0,1760676678,13348.550925349999,413.8564661700002,54119.3576004 2025-10-17,04:51:20.000,290,11057602,-795,0,1760676679,13348.530716419998,413.84941704000084,54119.30869056 2025-10-17,04:51:21.000,290,11057615,-795,0,1760676680,13348.550925349999,413.82826965000277,54119.14099968 2025-10-17,04:51:22.000,290,11057639,-795,0,1760676681,13348.611552139999,413.75072922000254,54119.14798680001 2025-10-17,04:51:23.000,290,11057622,-795,0,1760676682,13348.584606899989,413.70138530999975,54119.23183224 2025-10-17,04:51:24.000,290,11057611,-795,0,1760676683,13348.64523368999,413.63794313999824,54119.09907696001 2025-10-17,04:51:25.000,290,11057633,-795,0,1760676684,13348.618288449994,413.65204140000424,54119.14798680001 2025-10-17,04:51:26.000,290,11057613,-795,0,1760676685,13348.571134279999,413.65204140000424,54119.16196104 2025-10-17,04:51:27.000,290,11057638,-795,0,1760676686,13348.490298559998,413.68728705000103,54119.2877292 2025-10-17,04:51:28.000,290,11057582,-795,0,1760676687,13348.503771179989,413.6802379200017,54119.43445872001 2025-10-17,04:51:29.000,290,11057566,-795,0,1760676688,13348.463353319989,413.7225326999978,54119.385548879996 2025-10-17,04:51:30.000,290,11057644,-795,0,1760676689,13348.443144389988,413.71548356999847,54119.37856176 2025-10-17,04:51:31.000,290,11057639,-795,0,1760676690,13348.261264020002,413.7366309600038,54119.252793600004 2025-10-17,04:51:32.000,290,11057611,-795,0,1760676691,13348.294945569993,413.6943361800004,54118.9034376 2025-10-17,04:51:33.000,290,11057625,-795,0,1760676692,13348.321890810003,413.70138530999975,54119.04318 2025-10-17,04:51:34.000,290,11057609,-795,0,1760676693,13348.294945569993,413.66613966000295,54119.050167119996 2025-10-17,04:51:35.000,290,11057609,-795,0,1760676694,13348.241055090002,413.7084344399991,54119.1829224 2025-10-17,04:51:36.000,290,11057561,-795,0,1760676695,13348.166955679997,413.7084344399991,54119.154973920005 2025-10-17,04:51:37.000,290,11057623,-795,0,1760676696,13348.140010440002,413.68728705000103,54119.203883760005 2025-10-17,04:51:38.000,290,11057611,-795,0,1760676697,13348.166955679997,413.70138530999975,54119.203883760005 2025-10-17,04:51:39.000,290,11057621,-715,0,1760676698,13348.086119959997,413.7084344399991,54119.24580648001 2025-10-17,04:51:40.000,290,11057634,-795,0,1760676699,13348.092856269992,413.6943361800004,54118.82657928 2025-10-17,04:51:41.000,290,11057583,-795,0,1760676700,13348.086119959997,413.6449922700049,54118.67984976 2025-10-17,04:51:42.000,290,11057620,-795,0,1760676701,13348.133274129992,413.66613966000295,54118.9034376 2025-10-17,04:51:43.000,290,11057547,-795,0,1760676702,13348.166955679997,413.68728705000103,54118.86151488001 2025-10-17,04:51:44.000,290,11057610,-795,0,1760676703,13348.227582469997,413.65204140000424,54119.217857999996 2025-10-17,04:51:45.000,290,11057605,-795,0,1760676704,13348.207373539997,413.6943361800004,54119.18990952 2025-10-17,04:51:46.000,290,11057604,-795,0,1760676705,13348.268000329997,413.6802379200017,54119.14798680001 2025-10-17,04:51:47.000,290,11057624,-795,0,1760676706,13348.227582469997,413.66613966000295,54118.98029592001 2025-10-17,04:51:48.000,290,11057614,-795,0,1760676707,13348.308418189998,413.6590905300036,54118.93138608001 2025-10-17,04:51:49.000,290,11057605,-795,0,1760676708,13348.402726529988,413.60269749000145,54118.96632168 2025-10-17,04:51:50.000,290,11057625,-795,0,1760676709,13348.429671769998,413.60269749000145,54118.917411840004 2025-10-17,04:51:51.000,290,11057637,-795,0,1760676710,13348.382517599988,413.5885992300027,54118.651901280005 2025-10-17,04:51:52.000,290,11057628,-795,0,1760676711,13348.517243799994,413.5885992300027,54119.12003832 2025-10-17,04:51:53.000,290,11057648,-795,0,1760676712,13348.537452729994,413.55335357999866,54119.16196104 2025-10-17,04:51:54.000,290,11057634,-795,0,1760676713,13348.571134279999,413.5463044499993,54119.106064080006 2025-10-17,04:51:55.000,290,11057616,-795,0,1760676714,13348.638497379994,413.53925531999994,54119.273754960006 2025-10-17,04:51:56.000,290,11057601,-795,0,1760676715,13348.64523368999,413.4969605400038,54119.19689664001 2025-10-17,04:51:57.000,290,11057607,-795,0,1760676716,13348.618288449994,413.4899114100044,54118.91042472001 2025-10-17,04:51:58.000,290,11057600,-795,0,1760676717,13348.611552139999,413.46876401999907,54118.80561792 2025-10-17,04:51:59.000,290,11057616,-795,0,1760676718,13348.72606940999,413.5322061900006,54119.12003832 2025-10-17,04:52:00.000,290,11057631,-795,0,1760676719,13348.699124169994,413.53925531999994,54119.35061328 2025-10-17,04:52:01.000,290,11057584,-795,0,1760676720,13348.62502475999,413.5322061900006,54119.14099968 2025-10-17,04:52:02.000,290,11057611,-795,0,1760676721,13348.60481582999,413.574500970004,54119.273754960006 2025-10-17,04:52:03.000,290,11057625,-795,0,1760676722,13348.591343209999,413.58155010000337,54119.29471632001 2025-10-17,04:52:04.000,290,11057642,-795,0,1760676723,13348.68565154999,413.61679575000016,54119.47638144 2025-10-17,04:52:05.000,290,11057623,-795,0,1760676724,13348.69238786,413.65204140000424,54119.23183224 2025-10-17,04:52:06.000,290,11057606,-795,0,1760676725,13348.631761069999,413.6731887900023,54119.16196104 2025-10-17,04:52:07.000,290,11057627,-795,0,1760676726,13348.530716419998,413.68728705000103,54119.12003832 2025-10-17,04:52:08.000,290,11057634,-795,0,1760676727,13348.571134279999,413.75072922000254,54119.41349736001 2025-10-17,04:52:09.000,290,11057611,-795,0,1760676728,13348.564397969989,413.7930239999987,54119.52529128 2025-10-17,04:52:10.000,290,11057661,-795,0,1760676729,13348.449880699998,413.78597486999934,54119.46240720001 2025-10-17,04:52:11.000,290,11057621,-795,0,1760676730,13348.301681880002,413.8071222600047,54119.106064080006 2025-10-17,04:52:12.000,290,11057601,-795,0,1760676731,13348.328627119998,413.8776135599983,54119.23183224 2025-10-17,04:52:13.000,290,11057616,-795,0,1760676732,13348.348836049998,413.82826965000277,54119.1130512 2025-10-17,04:52:14.000,290,11057652,-795,0,1760676733,13348.308418189998,413.8212205200034,54119.07811560001 2025-10-17,04:52:15.000,290,11057590,-795,0,1760676734,13348.288209259998,413.8212205200034,54119.14099968 2025-10-17,04:52:16.000,290,11057610,-795,0,1760676735,13348.166955679997,413.8353187800021,54118.93138608001 2025-10-17,04:52:17.000,290,11057596,-795,0,1760676736,13348.214109849992,413.86351529999956,54119.23183224 2025-10-17,04:52:18.000,290,11057642,-795,0,1760676737,13348.200637230002,413.8564661700002,54119.32965192 2025-10-17,04:52:19.000,290,11057615,-795,0,1760676738,13348.187164609997,413.8564661700002,54119.30170344 2025-10-17,04:52:20.000,290,11057617,-795,0,1760676739,13348.126537819997,413.8564661700002,54119.23183224 2025-10-17,04:52:21.000,290,11057623,-795,0,1760676740,13348.207373539997,413.80007312999805,54118.95234744 2025-10-17,04:52:22.000,290,11057591,-795,0,1760676741,13348.207373539997,413.7930239999987,54118.89645048 2025-10-17,04:52:23.000,290,11057576,-795,0,1760676742,13348.268000329997,413.7718766100006,54118.92439896 2025-10-17,04:52:24.000,290,11057596,-795,0,1760676743,13348.254527709993,413.7366309600038,54118.98029592001 2025-10-17,04:52:25.000,290,11057624,-795,0,1760676744,13348.308418189998,413.76482748000126,54119.24580648001 2025-10-17,04:52:26.000,290,11057629,-795,0,1760676745,13348.355572359993,413.71548356999847,54119.29471632001 2025-10-17,04:52:27.000,290,11057616,-795,0,1760676746,13348.274736639993,413.68728705000103,54119.16894816 2025-10-17,04:52:28.000,290,11057579,-795,0,1760676747,13348.328627119998,413.68728705000103,54119.22484512001 2025-10-17,04:52:29.000,290,11057652,-795,0,1760676748,13348.443144389988,413.6308940099989,54119.385548879996 2025-10-17,04:52:30.000,290,11057609,-795,0,1760676749,13348.470089629998,413.58155010000337,54119.12702544001 2025-10-17,04:52:31.000,290,11057584,-795,0,1760676750,13348.429671769998,413.560402709998,54118.868502000005 2025-10-17,04:52:32.000,290,11057580,-795,0,1760676751,13348.463353319989,413.55335357999866,54119.02920576001 2025-10-17,04:52:33.000,290,11057606,-795,0,1760676752,13348.490298559998,413.560402709998,54119.35061328 2025-10-17,04:52:34.000,290,11057641,-795,0,1760676753,13348.530716419998,413.5463044499993,54119.371574640005 2025-10-17,04:52:35.000,290,11057587,-795,0,1760676754,13348.544189039989,413.4969605400038,54119.41349736001 2025-10-17,04:52:36.000,290,11057627,-795,0,1760676755,13348.557661659994,413.45466576000035,54119.371574640005 2025-10-17,04:52:37.000,290,11057596,-795,0,1760676756,13348.598079519994,413.5110588000025,54119.44843296 2025-10-17,04:52:38.000,290,11057611,-795,0,1760676757,13348.60481582999,413.45466576000035,54119.23183224 2025-10-17,04:52:39.000,290,11057605,-795,0,1760676758,13348.658706309994,413.4828622799978,54119.252793600004 2025-10-17,04:52:40.000,290,11057602,-795,0,1760676759,13348.611552139999,413.44056750000163,54119.23881936 2025-10-17,04:52:41.000,290,11057613,-795,0,1760676760,13348.530716419998,413.46876401999907,54119.16196104 2025-10-17,04:52:42.000,290,11057644,-795,0,1760676761,13348.530716419998,413.50400967000314,54119.37856176 2025-10-17,04:52:43.000,290,11057622,-795,0,1760676762,13348.517243799994,413.55335357999866,54119.50432992 2025-10-17,04:52:44.000,290,11057626,-795,0,1760676763,13348.517243799994,413.5322061900006,54119.539265520005 2025-10-17,04:52:45.000,290,11057646,-795,0,1760676764,13348.523980109989,413.5322061900006,54119.755866240004 2025-10-17,04:52:46.000,290,11057651,-795,0,1760676765,13348.497034869994,413.5110588000025,54119.39952312 2025-10-17,04:52:47.000,290,11057664,-795,0,1760676766,13348.395990219993,413.5251570600012,54119.273754960006 2025-10-17,04:52:48.000,290,11057554,-795,0,1760676767,13348.429671769998,413.5956483600021,54119.34362616001 2025-10-17,04:52:49.000,290,11057625,-795,0,1760676768,13348.389253909998,413.65204140000424,54119.39253600001 2025-10-17,04:52:50.000,290,11057617,-795,0,1760676769,13348.348836049998,413.6802379200017,54119.67900792001 2025-10-17,04:52:51.000,290,11057634,-795,0,1760676770,13348.227582469997,413.70138530999975,54119.46240720001 2025-10-17,04:52:52.000,290,11057640,-795,0,1760676771,13348.227582469997,413.75072922000254,54119.46939432 2025-10-17,04:52:53.000,290,11057646,-795,0,1760676772,13348.247791399997,413.7718766100006,54119.58118824001 2025-10-17,04:52:54.000,290,11057597,-795,0,1760676773,13348.220846160002,413.7718766100006,54119.41349736001 2025-10-17,04:52:55.000,290,11057599,-795,0,1760676774,13348.220846160002,413.76482748000126,54119.22484512001 2025-10-17,04:52:56.000,290,11057635,-795,0,1760676775,13348.160219370002,413.75072922000254,54119.16196104 2025-10-17,04:52:57.000,290,11057613,-795,0,1760676776,13348.126537819997,413.80007312999805,54119.00125728 2025-10-17,04:52:58.000,290,11057630,-795,0,1760676777,13348.140010440002,413.81417139000405,54119.30170344 2025-10-17,04:52:59.000,290,11057596,-795,0,1760676778,13348.045702099997,413.77892574,54119.19689664001 2025-10-17,04:53:00.000,290,11057586,-795,0,1760676779,13348.173691989992,413.80007312999805,54119.39253600001 2025-10-17,04:53:01.000,290,11057623,-795,0,1760676780,13347.991811619991,413.78597486999934,54119.02920576001 2025-10-17,04:53:02.000,290,11057625,-795,0,1760676781,13348.140010440002,413.76482748000126,54119.23183224 2025-10-17,04:53:03.000,290,11057608,-795,0,1760676782,13348.200637230002,413.71548356999847,54119.1130512 2025-10-17,04:53:04.000,290,11057605,-795,0,1760676783,13348.166955679997,413.6943361800004,54119.02920576001 2025-10-17,04:53:05.000,290,11057588,-795,0,1760676784,13348.214109849992,413.6308940099989,54119.04318 2025-10-17,04:53:06.000,290,11057608,-755,0,1760676785,13348.153483059992,413.6238448799995,54119.14099968 2025-10-17,04:53:07.000,290,11057611,-795,0,1760676786,13348.227582469997,413.61679575000016,54119.23881936 2025-10-17,04:53:08.000,290,11057605,-795,0,1760676787,13348.301681880002,413.574500970004,54119.41349736001 2025-10-17,04:53:09.000,290,11057610,-795,0,1760676788,13348.321890810003,413.560402709998,54119.43445872001 2025-10-17,04:53:10.000,290,11057603,-795,0,1760676789,13348.321890810003,413.47581314999843,54119.40651024 2025-10-17,04:53:11.000,290,11057582,-795,0,1760676790,13348.220846160002,413.4969605400038,54118.96632168 2025-10-17,04:53:12.000,290,11057597,-795,0,1760676791,13348.342099740003,413.4264692400029,54119.07811560001 2025-10-17,04:53:13.000,290,11057578,-795,0,1760676792,13348.375781289993,413.3982727199982,54119.04318 2025-10-17,04:53:14.000,290,11057641,-795,0,1760676793,13348.422935459988,413.39122358999884,54119.39253600001 2025-10-17,04:53:15.000,290,11057637,-795,0,1760676794,13348.449880699998,413.41942011000356,54119.46939432 2025-10-17,04:53:16.000,290,11057591,-795,0,1760676795,13348.429671769998,413.4264692400029,54119.420484480004 2025-10-17,04:53:17.000,290,11057621,-795,0,1760676796,13348.395990219993,413.46876401999907,54119.40651024 2025-10-17,04:53:18.000,290,11057580,-795,0,1760676797,13348.476825939993,413.40532185000484,54119.567214 2025-10-17,04:53:19.000,290,11057657,-795,0,1760676798,13348.523980109989,413.447616630001,54119.34362616001 2025-10-17,04:53:20.000,290,11057633,-795,0,1760676799,13348.456617009993,413.41942011000356,54119.32965192 2025-10-17,04:53:21.000,290,11057621,-795,0,1760676800,13348.409462839998,413.4335183700023,54119.16894816 2025-10-17,04:53:22.000,290,11057610,-795,0,1760676801,13348.422935459988,413.447616630001,54119.21087088 2025-10-17,04:53:23.000,290,11057608,-795,0,1760676802,13348.470089629998,413.4899114100044,54119.53227840001 2025-10-17,04:53:24.000,290,11057625,-795,0,1760676803,13348.517243799994,413.4617148899997,54119.65105944001 2025-10-17,04:53:25.000,290,11057588,-795,0,1760676804,13348.564397969989,413.5251570600012,54119.755866240004 2025-10-17,04:53:26.000,290,11057654,-795,0,1760676805,13348.611552139999,413.50400967000314,54119.8117632 2025-10-17,04:53:27.000,290,11057589,-795,0,1760676806,13348.584606899989,413.5110588000025,54119.59516248 2025-10-17,04:53:28.000,290,11057574,-795,0,1760676807,13348.60481582999,413.4617148899997,54119.48336856001 2025-10-17,04:53:29.000,290,11057655,-795,0,1760676808,13348.577870589994,413.44056750000163,54119.47638144 2025-10-17,04:53:30.000,290,11057618,-795,0,1760676809,13348.60481582999,413.45466576000035,54119.51830416 2025-10-17,04:53:31.000,290,11057626,-795,0,1760676810,13348.476825939993,413.4969605400038,54119.68599504 2025-10-17,04:53:32.000,290,11057649,-795,0,1760676811,13348.429671769998,413.5322061900006,54119.76984048001 2025-10-17,04:53:33.000,290,11057562,-795,0,1760676812,13348.476825939993,413.5322061900006,54119.93753136001 2025-10-17,04:53:34.000,290,11057608,-795,0,1760676813,13348.456617009993,413.55335357999866,54119.85368592 2025-10-17,04:53:35.000,290,11057605,-795,0,1760676814,13348.315154499993,413.6097466200008,54119.706956400005 2025-10-17,04:53:36.000,290,11057599,-795,0,1760676815,13348.254527709993,413.55335357999866,54119.385548879996 2025-10-17,04:53:37.000,290,11057640,-795,0,1760676816,13348.254527709993,413.61679575000016,54119.41349736001 2025-10-17,04:53:38.000,290,11057631,-795,0,1760676817,13348.187164609997,413.574500970004,54119.40651024 2025-10-17,04:53:39.000,290,11057640,-795,0,1760676818,13348.153483059992,413.61679575000016,54119.76285336 2025-10-17,04:53:40.000,290,11057607,-795,0,1760676819,13348.025493169996,413.60269749000145,54119.61612384 2025-10-17,04:53:41.000,290,11057615,-795,0,1760676820,13347.978339000001,413.58155010000337,54119.48336856001 2025-10-17,04:53:42.000,290,11057625,-795,0,1760676821,13347.998547930001,413.6238448799995,54119.609136720006 2025-10-17,04:53:43.000,290,11057586,-795,0,1760676822,13347.978339000001,413.63794313999824,54119.741892 2025-10-17,04:53:44.000,290,11057568,-795,0,1760676823,13347.931184829991,413.61679575000016,54119.371574640005 2025-10-17,04:53:45.000,290,11057636,-795,0,1760676824,13347.910975899991,413.5463044499993,54119.31567768001 2025-10-17,04:53:46.000,290,11057628,-795,0,1760676825,13347.85708542,413.5885992300027,54119.23183224 2025-10-17,04:53:47.000,290,11057599,-795,0,1760676826,13347.80993124999,413.5251570600012,54119.385548879996 2025-10-17,04:53:48.000,290,11057587,-795,0,1760676827,13347.884030659996,413.51810793000186,54119.59516248 2025-10-17,04:53:49.000,290,11057605,-795,0,1760676828,13347.85708542,413.46876401999907,54119.64407232 2025-10-17,04:53:50.000,290,11057639,-795,0,1760676829,13347.863821729996,413.4123709800042,54119.539265520005 2025-10-17,04:53:51.000,290,11057622,-795,0,1760676830,13347.78972231999,413.320732289998,54119.322664800005 2025-10-17,04:53:52.000,290,11057546,-795,0,1760676831,13347.884030659996,413.2784375100018,54119.23183224 2025-10-17,04:53:53.000,290,11057590,-795,0,1760676832,13347.904239589996,413.2502409900044,54119.252793600004 2025-10-17,04:53:54.000,290,11057541,-795,0,1760676833,13347.89750328,413.1797496900035,54119.07112848 2025-10-17,04:53:55.000,290,11057567,-795,0,1760676834,13347.910975899991,413.13040578000073,54119.23881936 2025-10-17,04:53:56.000,290,11057576,-795,0,1760676835,13347.924448519996,413.14450403999945,54119.46939432 2025-10-17,04:53:57.000,290,11057625,-795,0,1760676836,13347.78972231999,413.0881110000046,54119.36458752001 2025-10-17,04:53:58.000,290,11057634,-795,0,1760676837,13347.81666756,413.14450403999945,54119.28074208 2025-10-17,04:53:59.000,290,11057599,-795,0,1760676838,13347.742568149995,413.1867988200029,54119.3576004 2025-10-17,04:54:00.000,290,11057554,-795,0,1760676839,13347.69541398,413.34187968000333,54119.154973920005 2025-10-17,04:54:01.000,290,11057653,-795,0,1760676840,13347.91771221,413.3982727199982,54119.02920576001 2025-10-17,04:54:02.000,290,11057654,-795,0,1760676841,13348.072647339992,413.3277814200046,54119.04318 2025-10-17,04:54:03.000,290,11057610,-795,0,1760676842,13348.207373539997,413.2008970800016,54119.16196104 2025-10-17,04:54:04.000,290,11057603,-795,0,1760676843,13348.315154499993,413.17270056000416,54119.57420112 2025-10-17,04:54:05.000,290,11057630,-795,0,1760676844,13348.362308669988,413.09516013000393,54119.6720208 2025-10-17,04:54:06.000,290,11057612,-795,0,1760676845,13348.389253909998,413.1022092600033,54119.637085200004 2025-10-17,04:54:07.000,290,11057569,-795,0,1760676846,13348.422935459988,413.04581622000114,54119.66503368 2025-10-17,04:54:08.000,290,11057581,-795,0,1760676847,13348.429671769998,413.0740127399986,54119.79778896001 2025-10-17,04:54:09.000,290,11057648,-795,0,1760676848,13348.449880699998,412.989423179999,54119.52529128 2025-10-17,04:54:10.000,290,11057603,-795,0,1760676849,13348.422935459988,413.0176197000037,54119.50432992 2025-10-17,04:54:11.000,290,11057623,-795,0,1760676850,13348.335363429993,412.989423179999,54119.37856176 2025-10-17,04:54:12.000,290,11057618,-795,0,1760676851,13348.335363429993,413.0528653500005,54119.69298216 2025-10-17,04:54:13.000,290,11057632,-795,0,1760676852,13348.369044979998,413.01057057000435,54119.91657000001 2025-10-17,04:54:14.000,290,11057580,-795,0,1760676853,13348.274736639993,413.0528653500005,54119.825737440005 2025-10-17,04:54:15.000,290,11057591,-795,0,1760676854,13348.261264020002,413.08106186999794,54119.825737440005 2025-10-17,04:54:16.000,290,11057533,-795,0,1760676855,13348.133274129992,413.13040578000073,54119.64407232 2025-10-17,04:54:17.000,290,11057557,-755,0,1760676856,13348.106328889997,413.12335665000137,54119.41349736001 2025-10-17,04:54:18.000,290,11057599,-795,0,1760676857,13348.072647339992,413.1867988200029,54119.39952312 2025-10-17,04:54:19.000,290,11057621,-795,0,1760676858,13348.025493169996,413.19384795000224,54119.46939432 2025-10-17,04:54:20.000,290,11057601,-795,0,1760676859,13347.924448519996,413.25729012000374,54119.43445872001 2025-10-17,04:54:21.000,290,11057586,-795,0,1760676860,13347.870558039991,413.30663402999926,54119.51131704001 2025-10-17,04:54:22.000,290,11057635,-795,0,1760676861,13347.870558039991,413.3771253300001,54119.6720208 2025-10-17,04:54:23.000,290,11057587,-795,0,1760676862,13347.890766969991,413.39122358999884,54119.825737440005 2025-10-17,04:54:24.000,290,11057610,-795,0,1760676863,13347.823403869996,413.4617148899997,54119.73490488 2025-10-17,04:54:25.000,290,11057625,-795,0,1760676864,13347.83014017999,413.41942011000356,54119.61612384 2025-10-17,04:54:26.000,290,11057618,-795,0,1760676865,13347.71562291,413.4617148899997,54119.33663904 2025-10-17,04:54:27.000,290,11057631,-795,0,1760676866,13347.70888659999,413.447616630001,54119.30869056 2025-10-17,04:54:28.000,290,11057618,-795,0,1760676867,13347.782986009996,413.4969605400038,54119.51830416 2025-10-17,04:54:29.000,290,11057621,-795,0,1760676868,13347.81666756,413.4828622799978,54119.83272456 2025-10-17,04:54:30.000,290,11057631,-795,0,1760676869,13347.83014017999,413.5322061900006,54119.76285336 2025-10-17,04:54:31.000,290,11057598,-795,0,1760676870,13347.762777079995,413.4899114100044,54119.52529128 2025-10-17,04:54:32.000,290,11057576,-795,0,1760676871,13347.850349109991,413.5110588000025,54119.69996928001 2025-10-17,04:54:33.000,290,11057570,-795,0,1760676872,13347.944657449996,413.45466576000035,54119.755866240004 2025-10-17,04:54:34.000,290,11057602,-795,0,1760676873,13347.985075309996,413.41942011000356,54119.46240720001 2025-10-17,04:54:35.000,290,11057636,-795,0,1760676874,13348.038965790001,413.37007620000077,54119.44843296 2025-10-17,04:54:36.000,290,11057633,-795,0,1760676875,13348.032229479992,413.4123709800042,54119.441445840006 2025-10-17,04:54:37.000,290,11057610,-795,0,1760676876,13348.113065199992,413.39122358999884,54119.776827600006 2025-10-17,04:54:38.000,290,11057636,-795,0,1760676877,13348.214109849992,413.33483055000397,54119.89560864001 2025-10-17,04:54:39.000,290,11057577,-795,0,1760676878,13348.301681880002,413.3136831599986,54119.97945408 2025-10-17,04:54:40.000,290,11057624,-795,0,1760676879,13348.234318779992,413.3136831599986,54119.8117632 2025-10-17,04:54:41.000,290,11057602,-795,0,1760676880,13348.247791399997,413.2502409900044,54119.74887912001 2025-10-17,04:54:42.000,290,11057622,-795,0,1760676881,13348.335363429993,413.20794621000096,54119.57420112 2025-10-17,04:54:43.000,290,11057625,-795,0,1760676882,13348.375781289993,413.2008970800016,54119.59516248 2025-10-17,04:54:44.000,290,11057592,-795,0,1760676883,13348.369044979998,413.14450403999945,54119.588175360004 2025-10-17,04:54:45.000,290,11057621,-795,0,1760676884,13348.544189039989,413.17270056000416,54119.9515056 2025-10-17,04:54:46.000,290,11057613,-795,0,1760676885,13348.443144389988,413.19384795000224,54119.85368592 2025-10-17,04:54:47.000,290,11057642,-795,0,1760676886,13348.517243799994,413.14450403999945,54120.01438968001 2025-10-17,04:54:48.000,290,11057607,-795,0,1760676887,13348.550925349999,413.1022092600033,54120.00041544 2025-10-17,04:54:49.000,290,11057612,-795,0,1760676888,13348.598079519994,413.0881110000046,54120.140157840004 2025-10-17,04:54:50.000,290,11057611,-795,0,1760676889,13348.598079519994,413.0881110000046,54119.96547984001 2025-10-17,04:54:51.000,290,11057661,-795,0,1760676890,13348.550925349999,413.04581622000114,54119.72791776001 2025-10-17,04:54:52.000,290,11057610,-795,0,1760676891,13348.497034869994,413.0740127399986,54119.79778896001 2025-10-17,04:54:53.000,290,11057642,-795,0,1760676892,13348.60481582999,413.0881110000046,54119.98644120001 2025-10-17,04:54:54.000,290,11057626,-795,0,1760676893,13348.550925349999,413.13040578000073,54120.32182296001 2025-10-17,04:54:55.000,290,11057579,-795,0,1760676894,13348.476825939993,413.1656514300048,54120.1960548 2025-10-17,04:54:56.000,290,11057591,-795,0,1760676895,13348.348836049998,413.1656514300048,54120.00041544 2025-10-17,04:54:57.000,290,11057597,-795,0,1760676896,13348.355572359993,413.19384795000224,54120.04932528 2025-10-17,04:54:58.000,290,11057614,-795,0,1760676897,13348.355572359993,413.2220444699997,54120.06329952001 2025-10-17,04:54:59.000,290,11057658,-795,0,1760676898,13348.328627119998,413.20794621000096,54119.76285336 2025-10-17,04:55:00.000,290,11057612,-795,0,1760676899,13348.193900919992,413.2784375100018,54119.71394352 2025-10-17,04:55:01.000,290,11057598,-795,0,1760676900,13348.038965790001,413.2854866400012,54119.51830416 2025-10-17,04:55:02.000,290,11057634,-795,0,1760676901,13348.173691989992,413.3771253300001,54120.16810632 2025-10-17,04:55:03.000,290,11057563,-795,0,1760676902,13348.153483059992,413.37007620000077,54120.23797752 2025-10-17,04:55:04.000,290,11057637,-795,0,1760676903,13348.045702099997,413.4264692400029,54120.1960548 2025-10-17,04:55:05.000,290,11057571,-795,0,1760676904,13348.018756860001,413.47581314999843,54120.17509344 2025-10-17,04:55:06.000,290,11057596,-795,0,1760676905,13347.958130070001,413.50400967000314,54120.112209360006 2025-10-17,04:55:07.000,290,11057618,-795,0,1760676906,13347.904239589996,413.4617148899997,54119.67900792001 2025-10-17,04:55:08.000,290,11057574,-795,0,1760676907,13347.951393759991,413.47581314999843,54119.86766016001 2025-10-17,04:55:09.000,290,11057611,-795,0,1760676908,13347.991811619991,413.4828622799978,54119.93054424 2025-10-17,04:55:10.000,290,11057655,-795,0,1760676909,13347.937921140001,413.53925531999994,54120.14714496 2025-10-17,04:55:11.000,290,11057557,-795,0,1760676910,13347.884030659996,413.4899114100044,54119.93054424 2025-10-17,04:55:12.000,290,11057594,-795,0,1760676911,13347.924448519996,413.5110588000025,54120.161119200005 2025-10-17,04:55:13.000,290,11057552,-795,0,1760676912,13347.958130070001,413.4899114100044,54120.11919648 2025-10-17,04:55:14.000,290,11057614,-795,0,1760676913,13348.005284239996,413.4335183700023,54120.210029040005 2025-10-17,04:55:15.000,290,11057612,-795,0,1760676914,13348.038965790001,413.3841744599995,54119.944518480006 2025-10-17,04:55:16.000,290,11057643,-795,0,1760676915,13347.978339000001,413.34187968000333,54119.88862152 2025-10-17,04:55:17.000,290,11057634,-795,0,1760676916,13348.059174720001,413.33483055000397,54119.874647280005 2025-10-17,04:55:18.000,290,11057641,-795,0,1760676917,13348.126537819997,413.2854866400012,54120.11919648 2025-10-17,04:55:19.000,290,11057597,-795,0,1760676918,13348.200637230002,413.2784375100018,54120.28688736 2025-10-17,04:55:20.000,290,11057600,-795,0,1760676919,13348.166955679997,413.2149953400003,54120.28688736 2025-10-17,04:55:21.000,290,11057627,-795,0,1760676920,13348.113065199992,413.1867988200029,54119.97945408 2025-10-17,04:55:22.000,290,11057657,-795,0,1760676921,13348.072647339992,413.15860229999817,54120.03535104001 2025-10-17,04:55:23.000,290,11057630,-795,0,1760676922,13348.160219370002,413.13040578000073,54119.88862152 2025-10-17,04:55:24.000,290,11057609,-795,0,1760676923,13348.227582469997,413.09516013000393,54120.00740256 2025-10-17,04:55:25.000,290,11057589,-795,0,1760676924,13348.261264020002,413.1022092600033,54120.02836392 2025-10-17,04:55:26.000,290,11057635,-795,0,1760676925,13348.220846160002,413.08106186999794,54120.01438968001 2025-10-17,04:55:27.000,290,11057596,-795,0,1760676926,13348.187164609997,413.12335665000137,54120.18906768 2025-10-17,04:55:28.000,290,11057584,-795,0,1760676927,13348.200637230002,413.05991447999986,54120.27291312001 2025-10-17,04:55:29.000,290,11057666,-795,0,1760676928,13348.187164609997,413.1022092600033,54120.32182296001 2025-10-17,04:55:30.000,290,11057618,-795,0,1760676929,13348.187164609997,413.1022092600033,54120.377719920005 2025-10-17,04:55:31.000,290,11057644,-795,0,1760676930,13348.052438409992,413.1022092600033,54120.112209360006 2025-10-17,04:55:32.000,290,11057596,-795,0,1760676931,13348.106328889997,413.1022092600033,54119.98644120001 2025-10-17,04:55:33.000,290,11057604,-795,0,1760676932,13348.126537819997,413.116307520002,54120.11919648 2025-10-17,04:55:34.000,290,11057620,-795,0,1760676933,13348.173691989992,413.09516013000393,54120.15413208001 2025-10-17,04:55:35.000,290,11057569,-795,0,1760676934,13348.140010440002,413.17270056000416,54120.45457824 2025-10-17,04:55:36.000,290,11057614,-795,0,1760676935,13348.059174720001,413.15860229999817,54120.1960548 2025-10-17,04:55:37.000,290,11057570,-795,0,1760676936,13348.045702099997,413.15860229999817,54120.23797752 2025-10-17,04:55:38.000,290,11057611,-795,0,1760676937,13348.059174720001,413.2149953400003,54120.34278432 2025-10-17,04:55:39.000,290,11057650,-795,0,1760676938,13348.038965790001,413.24319185999775,54120.23797752 2025-10-17,04:55:40.000,290,11057575,-795,0,1760676939,13347.910975899991,413.2008970800016,54119.8816344 2025-10-17,04:55:41.000,290,11057589,-795,0,1760676940,13347.85708542,413.2502409900044,54119.91657000001 2025-10-17,04:55:42.000,290,11057643,-795,0,1760676941,13347.951393759991,413.22909359999903,54120.00041544 2025-10-17,04:55:43.000,290,11057628,-795,0,1760676942,13348.018756860001,413.24319185999775,54120.4056684 2025-10-17,04:55:44.000,290,11057548,-795,0,1760676943,13347.964866379996,413.27138838000246,54120.38470704 2025-10-17,04:55:45.000,290,11057637,-795,0,1760676944,13347.944657449996,413.24319185999775,54120.279900240006 2025-10-17,04:55:46.000,290,11057640,-795,0,1760676945,13347.944657449996,413.2643392500031,54120.22400328 2025-10-17,04:55:47.000,290,11057652,-795,0,1760676946,13347.890766969991,413.22909359999903,54120.23797752 2025-10-17,04:55:48.000,290,11057592,-795,0,1760676947,13347.971602689991,413.2361427299984,54120.00041544 2025-10-17,04:55:49.000,290,11057616,-795,0,1760676948,13347.971602689991,413.19384795000224,54120.091248000004 2025-10-17,04:55:50.000,290,11057599,-795,0,1760676949,13347.89750328,413.2149953400003,54120.042338160005 2025-10-17,04:55:51.000,290,11057594,-795,0,1760676950,13347.79645863,413.1867988200029,54120.03535104001 2025-10-17,04:55:52.000,290,11057571,-795,0,1760676951,13347.890766969991,413.22909359999903,54120.23099040001 2025-10-17,04:55:53.000,290,11057533,-795,0,1760676952,13347.91771221,413.22909359999903,54120.28688736 2025-10-17,04:55:54.000,290,11057616,-795,0,1760676953,13347.91771221,413.25729012000374,54120.34278432 2025-10-17,04:55:55.000,290,11057599,-795,0,1760676954,13347.850349109991,413.2361427299984,54120.21701616 2025-10-17,04:55:56.000,290,11057564,-795,0,1760676955,13347.72909552999,413.2220444699997,54119.972466960004 2025-10-17,04:55:57.000,290,11057572,-795,0,1760676956,13347.722359219995,413.22909359999903,54119.95849272 2025-10-17,04:55:58.000,290,11057623,-795,0,1760676957,13347.69541398,413.17270056000416,54120.0563124 2025-10-17,04:55:59.000,290,11057606,-795,0,1760676958,13347.661732429995,412.989423179999,54120.00041544 2025-10-17,04:56:00.000,290,11057554,-795,0,1760676959,13347.742568149995,412.9048336199994,54120.21701616 2025-10-17,04:56:01.000,290,11057568,-795,0,1760676960,13347.83014017999,412.8907353600007,54120.07727376 2025-10-17,04:56:02.000,290,11057610,-795,0,1760676961,13347.850349109991,413.0176197000037,54120.0213768 2025-10-17,04:56:03.000,290,11057593,-795,0,1760676962,13347.910975899991,413.10925839000265,54120.25195176001 2025-10-17,04:56:04.000,290,11057577,-795,0,1760676963,13347.823403869996,413.17270056000416,54120.17509344 2025-10-17,04:56:05.000,290,11057585,-795,0,1760676964,13347.83687649,413.1797496900035,54120.091248000004 2025-10-17,04:56:06.000,290,11057606,-795,0,1760676965,13347.75604077,413.20794621000096,54120.00041544 2025-10-17,04:56:07.000,290,11057622,-795,0,1760676966,13347.66846873999,413.2361427299984,54119.90958288 2025-10-17,04:56:08.000,290,11057644,-795,0,1760676967,13347.63478719,413.2361427299984,54120.328810080005 2025-10-17,04:56:09.000,290,11057594,-795,0,1760676968,13347.62805087999,413.2784375100018,54120.307848720004 2025-10-17,04:56:10.000,290,11057620,-795,0,1760676969,13347.60784194999,413.29253577000054,54120.48951384001 2025-10-17,04:56:11.000,290,11057602,-795,0,1760676970,13347.5741604,413.2643392500031,54120.23099040001 2025-10-17,04:56:12.000,290,11057678,-795,0,1760676971,13347.540478849995,413.2784375100018,54120.39169416 2025-10-17,04:56:13.000,290,11057636,-795,0,1760676972,13347.58763301999,413.2854866400012,54120.258938880004 2025-10-17,04:56:14.000,290,11057654,-795,0,1760676973,13347.55395147,413.2995848999999,54120.30086160001 2025-10-17,04:56:15.000,290,11057646,-795,0,1760676974,13347.540478849995,413.2854866400012,54120.24496464 2025-10-17,04:56:16.000,290,11057605,-795,0,1760676975,13347.42596157999,413.35597794000205,54120.426629760004 2025-10-17,04:56:17.000,290,11057634,-795,0,1760676976,13347.42596157999,413.3841744599995,54120.39868128001 2025-10-17,04:56:18.000,290,11057630,-795,0,1760676977,13347.399016339994,413.41942011000356,54120.426629760004 2025-10-17,04:56:19.000,290,11057596,-795,0,1760676978,13347.372071099999,413.4123709800042,54120.39169416 2025-10-17,04:56:20.000,290,11057621,-795,0,1760676979,13347.284499069989,413.41942011000356,54120.32182296001 2025-10-17,04:56:21.000,290,11057624,-795,0,1760676980,13347.264290139989,413.3982727199982,54119.93054424 2025-10-17,04:56:22.000,290,11057637,-795,0,1760676981,13347.291235379998,413.4123709800042,54120.07727376 2025-10-17,04:56:23.000,290,11057644,-795,0,1760676982,13347.311444309998,413.41942011000356,54120.091248000004 2025-10-17,04:56:24.000,290,11057624,-795,0,1760676983,13347.250817519998,413.447616630001,54120.29387448 2025-10-17,04:56:25.000,290,11057610,-795,0,1760676984,13347.223872279988,413.4335183700023,54120.35675856 2025-10-17,04:56:26.000,290,11057631,-795,0,1760676985,13347.149772869998,413.4969605400038,54120.279900240006 2025-10-17,04:56:27.000,290,11057609,-795,0,1760676986,13347.169981799998,413.4969605400038,54120.30086160001 2025-10-17,04:56:28.000,290,11057587,-795,0,1760676987,13347.190190729998,413.5322061900006,54120.41964264001 2025-10-17,04:56:29.000,290,11057591,-795,0,1760676988,13347.203663349988,413.5322061900006,54120.0213768 2025-10-17,04:56:30.000,290,11057639,-795,0,1760676989,13347.169981799998,413.5110588000025,54120.042338160005 2025-10-17,04:56:31.000,290,11057593,-795,0,1760676990,13347.089146079998,413.56745184000465,54119.86067304 2025-10-17,04:56:32.000,290,11057591,-795,0,1760676991,13347.102618700002,413.55335357999866,54119.97945408 2025-10-17,04:56:33.000,290,11057588,-795,0,1760676992,13347.068937149998,413.60269749000145,54120.21701616 2025-10-17,04:56:34.000,290,11057634,-795,0,1760676993,13347.163245489988,413.5956483600021,54120.307848720004 2025-10-17,04:56:35.000,290,11057628,-795,0,1760676994,13347.163245489988,413.6449922700049,54120.307848720004 2025-10-17,04:56:36.000,290,11057636,-795,0,1760676995,13347.136300249993,413.6449922700049,54120.34278432 2025-10-17,04:56:37.000,290,11057586,-795,0,1760676996,13347.089146079998,413.65204140000424,54120.07727376 2025-10-17,04:56:38.000,290,11057667,-795,0,1760676997,13347.075673459993,413.65204140000424,54119.98644120001 2025-10-17,04:56:39.000,290,11057598,-795,0,1760676998,13347.143036559988,413.66613966000295,54120.091248000004 2025-10-17,04:56:40.000,290,11057582,-795,0,1760676999,13347.028519289997,413.6590905300036,54120.02836392 2025-10-17,04:56:41.000,290,11057643,-795,0,1760677000,13346.994837739992,413.7084344399991,54120.13317072001 2025-10-17,04:56:42.000,290,11057585,-795,0,1760677001,13346.981365120002,413.7577783500019,54120.210029040005 2025-10-17,04:56:43.000,290,11057618,-795,0,1760677002,13346.920738330002,413.75072922000254,54120.15413208001 2025-10-17,04:56:44.000,290,11057587,-795,0,1760677003,13346.920738330002,413.7577783500019,54120.22400328 2025-10-17,04:56:45.000,290,11057650,-795,0,1760677004,13347.015046669992,413.76482748000126,54120.35675856 2025-10-17,04:56:46.000,290,11057603,-795,0,1760677005,13346.988101429997,413.71548356999847,54120.03535104001 2025-10-17,04:56:47.000,290,11057602,-795,0,1760677006,13346.967892499997,413.7436800900032,54120.03535104001 2025-10-17,04:56:48.000,290,11057622,-795,0,1760677007,13346.853375229992,413.7436800900032,54119.93054424 2025-10-17,04:56:49.000,290,11057629,-795,0,1760677008,13346.887056779997,413.7436800900032,54120.258938880004 2025-10-17,04:56:50.000,290,11057627,-795,0,1760677009,13346.839902610001,413.78597486999934,54120.25195176001 2025-10-17,04:56:51.000,290,11057618,-795,0,1760677010,13346.833166299992,413.7718766100006,54120.24496464 2025-10-17,04:56:52.000,290,11057617,-795,0,1760677011,13346.893793089992,413.72958183000446,54120.32182296001 2025-10-17,04:56:53.000,290,11057628,-795,0,1760677012,13346.947683569997,413.7436800900032,54120.46156536 2025-10-17,04:56:54.000,290,11057628,-795,0,1760677013,13346.866847849997,413.70138530999975,54120.04932528 2025-10-17,04:56:55.000,290,11057692,-795,0,1760677014,13346.954419879992,413.6802379200017,54120.1960548 2025-10-17,04:56:56.000,290,11057661,-635,0,1760677015,13346.853375229992,413.71548356999847,54120.11919648 2025-10-17,04:56:57.000,290,11057599,-795,0,1760677016,13346.907265709997,413.7084344399991,54120.3357972 2025-10-17,04:56:58.000,290,11057599,-795,0,1760677017,13346.954419879992,413.7436800900032,54120.447591120006 2025-10-17,04:56:59.000,290,11057650,-795,0,1760677018,13346.927474639997,413.7577783500019,54120.39169416 2025-10-17,04:57:00.000,290,11057644,-795,0,1760677019,13346.866847849997,413.78597486999934,54120.29387448 2025-10-17,04:57:01.000,290,11057622,-795,0,1760677020,13346.866847849997,413.8212205200034,54120.16810632 2025-10-17,04:57:02.000,290,11057594,-795,0,1760677021,13346.893793089992,413.8071222600047,54120.04932528 2025-10-17,04:57:03.000,290,11057615,-795,0,1760677022,13346.806221059996,413.8917118200043,54119.98644120001 2025-10-17,04:57:04.000,290,11057601,-795,0,1760677023,13346.880320470002,413.93400660000043,54120.091248000004 2025-10-17,04:57:05.000,290,11057626,-795,0,1760677024,13346.961156190002,413.9410557299998,54120.15413208001 2025-10-17,04:57:06.000,290,11057604,-795,0,1760677025,13346.880320470002,413.99744877000194,54120.28688736 2025-10-17,04:57:07.000,290,11057610,-795,0,1760677026,13346.860111540002,414.09613659000024,54120.29387448 2025-10-17,04:57:08.000,290,11057642,-795,0,1760677027,13346.887056779997,414.1313822400043,54120.45457824 2025-10-17,04:57:09.000,290,11057654,-795,0,1760677028,13346.934210949992,414.19482440999855,54120.43361688 2025-10-17,04:57:10.000,290,11057649,-795,0,1760677029,13346.833166299992,414.20892267000454,54120.27291312001 2025-10-17,04:57:11.000,290,11057620,-795,0,1760677030,13346.6984401,414.2512174500007,54119.923557120004 2025-10-17,04:57:12.000,290,11057637,-795,0,1760677031,13346.759066890001,414.2300700600026,54119.93753136001 2025-10-17,04:57:13.000,290,11057592,-795,0,1760677032,13346.792748439992,414.2512174500007,54120.00041544 2025-10-17,04:57:14.000,290,11057645,-795,0,1760677033,13346.779275820001,414.3146596200022,54120.4056684 2025-10-17,04:57:15.000,290,11057580,-795,0,1760677034,13346.732121649991,414.349905269999,54120.38470704 2025-10-17,04:57:16.000,290,11057612,-795,0,1760677035,13346.57718652,414.3287578800009,54120.15413208001 2025-10-17,04:57:17.000,290,11057629,-795,0,1760677036,13346.65802224,414.3781017900037,54120.25195176001 2025-10-17,04:57:18.000,290,11057656,-795,0,1760677037,13346.671494859991,414.37105266000435,54120.28688736 2025-10-17,04:57:19.000,290,11057645,-795,0,1760677038,13346.61760438,414.3781017900037,54120.04932528 2025-10-17,04:57:20.000,290,11057610,-795,0,1760677039,13346.583922829996,414.38515092000307,54120.03535104001 2025-10-17,04:57:21.000,290,11057619,-795,0,1760677040,13346.33467936,414.3992491800018,54119.62311096 2025-10-17,04:57:22.000,290,11057613,-795,0,1760677041,13346.42898769999,414.44154395999794,54120.22400328 2025-10-17,04:57:23.000,290,11057638,-795,0,1760677042,13346.44919662999,414.42039656999987,54120.27291312001 2025-10-17,04:57:24.000,290,11057557,-795,0,1760677043,13346.422251389995,414.4274456999992,54120.29387448 2025-10-17,04:57:25.000,290,11057637,-795,0,1760677044,13346.38856983999,414.42039656999987,54120.28688736 2025-10-17,04:57:26.000,290,11057664,-795,0,1760677045,13346.40877876999,414.39220005000243,54120.29387448 2025-10-17,04:57:27.000,290,11057630,-795,0,1760677046,13346.462669249995,414.38515092000307,54120.042338160005 2025-10-17,04:57:28.000,290,11057605,-795,0,1760677047,13346.44919662999,414.38515092000307,54120.0213768 2025-10-17,04:57:29.000,290,11057590,-795,0,1760677048,13346.44919662999,414.37105266000435,54119.89560864001 2025-10-17,04:57:30.000,290,11057607,-795,0,1760677049,13346.38856983999,414.42039656999987,54120.07727376 2025-10-17,04:57:31.000,290,11057638,-795,0,1760677050,13346.422251389995,414.4133474400005,54120.29387448 2025-10-17,04:57:32.000,290,11057654,-795,0,1760677051,13346.503087109995,414.4344948299986,54120.30086160001 2025-10-17,04:57:33.000,290,11057657,-795,0,1760677052,13346.59739545,414.44154395999794,54120.48252672 2025-10-17,04:57:34.000,290,11057635,-795,0,1760677053,13346.644549619996,414.4344948299986,54120.46855248001 2025-10-17,04:57:35.000,290,11057600,-795,0,1760677054,13346.63781331,414.4485930900046,54120.23099040001 2025-10-17,04:57:36.000,290,11057593,-795,0,1760677055,13346.631076999991,414.40629831000115,54119.93753136001 2025-10-17,04:57:37.000,290,11057612,-795,0,1760677056,13346.664758549996,414.46974048000266,54120.04932528 2025-10-17,04:57:38.000,290,11057633,-795,0,1760677057,13346.705176409996,414.45564222000394,54120.140157840004 2025-10-17,04:57:39.000,290,11057642,-795,0,1760677058,13346.705176409996,414.4838387400014,54120.377719920005 2025-10-17,04:57:40.000,290,11057599,-795,0,1760677059,13346.664758549996,414.53318265000416,54120.18208056001 2025-10-17,04:57:41.000,290,11057626,-795,0,1760677060,13346.631076999991,414.53318265000416,54120.18208056001 2025-10-17,04:57:42.000,290,11057603,-795,0,1760677061,13346.691703789991,414.53318265000416,54120.28688736 2025-10-17,04:57:43.000,290,11057572,-795,0,1760677062,13346.691703789991,414.5825265599997,54120.39169416 2025-10-17,04:57:44.000,290,11057597,-795,0,1760677063,13346.6984401,414.55433004000224,54120.042338160005 2025-10-17,04:57:45.000,290,11057645,-795,0,1760677064,13346.671494859991,414.60367394999776,54120.06329952001 2025-10-17,04:57:46.000,290,11057619,-795,0,1760677065,13346.55024127999,414.61777221000375,54119.8117632 2025-10-17,04:57:47.000,290,11057593,-795,0,1760677066,13346.51655973,414.63187047000247,54120.18906768 2025-10-17,04:57:48.000,290,11057619,-795,0,1760677067,13346.53676866,414.70236177000334,54120.4056684 2025-10-17,04:57:49.000,290,11057583,-795,0,1760677068,13346.53003234999,414.70236177000334,54120.39868128001 2025-10-17,04:57:50.000,290,11057633,-795,0,1760677069,13346.43572401,414.695312640004,54120.377719920005 2025-10-17,04:57:51.000,290,11057601,-795,0,1760677070,13346.37509722,414.695312640004,54120.07727376 2025-10-17,04:57:52.000,290,11057635,-795,0,1760677071,13346.34815197999,414.7094109000027,54119.972466960004 2025-10-17,04:57:53.000,290,11057563,-795,0,1760677072,13346.37509722,414.7094109000027,54119.9515056 2025-10-17,04:57:54.000,290,11057598,-795,0,1760677073,13346.341415669995,414.7446565499995,54119.95849272 2025-10-17,04:57:55.000,290,11057646,-795,0,1760677074,13346.300997809994,414.7235091600014,54120.22400328 2025-10-17,04:57:56.000,290,11057594,-795,0,1760677075,13346.28752518999,414.75170567999885,54120.161119200005 2025-10-17,04:57:57.000,290,11057604,-795,0,1760677076,13346.240371019994,414.7728530700042,54120.161119200005 2025-10-17,04:57:58.000,290,11057620,-795,0,1760677077,13346.32794304999,414.75170567999885,54120.28688736 2025-10-17,04:57:59.000,290,11057567,-795,0,1760677078,13346.25384364,414.7305582900008,54120.18208056001 2025-10-17,04:58:00.000,290,11057576,-795,0,1760677079,13346.30773411999,414.70236177000334,54119.90259576 2025-10-17,04:58:01.000,290,11057626,-795,0,1760677080,13346.260579949994,414.71646003000205,54119.73490488 2025-10-17,04:58:02.000,290,11057606,-795,0,1760677081,13346.25384364,414.73760742000013,54119.86766016001 2025-10-17,04:58:03.000,290,11057645,-795,0,1760677082,13346.213425779999,414.75170567999885,54119.90259576 2025-10-17,04:58:04.000,290,11057611,-795,0,1760677083,13346.166271609989,414.76580394000484,54119.972466960004 2025-10-17,04:58:05.000,290,11057599,-795,0,1760677084,13346.20668946999,414.7940004600023,54120.1960548 2025-10-17,04:58:06.000,290,11057627,-795,0,1760677085,13346.32794304999,414.8433443699978,54120.17509344 2025-10-17,04:58:07.000,290,11057551,-795,0,1760677086,13346.26731625999,414.8574426300038,54120.210029040005 2025-10-17,04:58:08.000,290,11057549,-795,0,1760677087,13346.26731625999,414.8856391500012,54119.97945408 2025-10-17,04:58:09.000,290,11057621,-795,0,1760677088,13346.240371019994,414.8856391500012,54119.93054424 2025-10-17,04:58:10.000,290,11057618,-795,0,1760677089,13346.240371019994,414.92793393000466,54119.86067304 2025-10-17,04:58:11.000,290,11057636,-795,0,1760677090,13346.152798989999,414.934983060004,54119.79080184 2025-10-17,04:58:12.000,290,11057621,-795,0,1760677091,13346.152798989999,415.0054743600049,54120.07028664 2025-10-17,04:58:13.000,290,11057631,-795,0,1760677092,13346.27405257,414.99842522999825,54120.38470704 2025-10-17,04:58:14.000,290,11057593,-795,0,1760677093,13346.28752518999,415.0548182700004,54120.36374568 2025-10-17,04:58:15.000,290,11057590,-795,0,1760677094,13346.240371019994,415.0336708800023,54120.4056684 2025-10-17,04:58:16.000,290,11057571,-795,0,1760677095,13346.159535299994,415.06186739999976,54120.18906768 2025-10-17,04:58:17.000,290,11057591,-795,0,1760677096,13346.179744229994,415.01252349000424,54119.97945408 2025-10-17,04:58:18.000,290,11057667,-795,0,1760677097,13346.152798989999,415.0195726200036,54120.00041544 2025-10-17,04:58:19.000,290,11057603,-795,0,1760677098,13346.152798989999,415.0054743600049,54120.0563124 2025-10-17,04:58:20.000,290,11057631,-795,0,1760677099,13346.045018029989,415.0336708800023,54120.1960548 2025-10-17,04:58:21.000,290,11057648,-795,0,1760677100,13346.065226959989,414.9702287100008,54119.944518480006 2025-10-17,04:58:22.000,290,11057617,-795,0,1760677101,13346.125853749989,414.96317958000145,54120.1960548 2025-10-17,04:58:23.000,290,11057641,-795,0,1760677102,13346.199953159994,414.94908132000273,54120.307848720004 2025-10-17,04:58:24.000,290,11057525,-795,0,1760677103,13346.119117439994,414.9420321900034,54120.22400328 2025-10-17,04:58:25.000,290,11057582,-795,0,1760677104,13346.146062679989,414.85039350000443,54119.90958288 2025-10-17,04:58:26.000,290,11057579,-795,0,1760677105,13346.065226959989,414.8926882800006,54119.76285336 2025-10-17,04:58:27.000,290,11057610,-795,0,1760677106,13346.071963269998,414.8574426300038,54119.755866240004 2025-10-17,04:58:28.000,290,11057572,-795,0,1760677107,13346.146062679989,414.8926882800006,54120.08426088001 2025-10-17,04:58:29.000,290,11057613,-795,0,1760677108,13346.159535299994,414.8574426300038,54120.21701616 2025-10-17,04:58:30.000,290,11057592,-795,0,1760677109,13346.058490649993,414.9067865399993,54120.14714496 2025-10-17,04:58:31.000,290,11057581,-795,0,1760677110,13345.943973379988,414.8926882800006,54119.972466960004 2025-10-17,04:58:32.000,290,11057603,-795,0,1760677111,13345.984391239988,414.920884799998,54120.00740256 2025-10-17,04:58:33.000,290,11057530,-795,0,1760677112,13346.011336479998,414.86449176000315,54119.706956400005 2025-10-17,04:58:34.000,290,11057609,-795,0,1760677113,13346.018072789993,414.87859002000187,54119.79080184 2025-10-17,04:58:35.000,290,11057593,-795,0,1760677114,13345.991127549998,414.8715408900025,54119.83971168 2025-10-17,04:58:36.000,290,11057612,-795,0,1760677115,13345.957445999993,414.920884799998,54119.804776080004 2025-10-17,04:58:37.000,290,11057621,-795,0,1760677116,13345.964182309988,414.934983060004,54119.993428320005 2025-10-17,04:58:38.000,290,11057601,-795,0,1760677117,13345.997863859993,414.9420321900034,54120.140157840004 2025-10-17,04:58:39.000,290,11057581,-795,0,1760677118,13346.038281719993,414.934983060004,54120.1261836 2025-10-17,04:58:40.000,290,11057576,-795,0,1760677119,13345.964182309988,414.9561304500021,54120.112209360006 2025-10-17,04:58:41.000,290,11057609,-795,0,1760677120,13345.930500759998,414.934983060004,54119.804776080004 2025-10-17,04:58:42.000,290,11057638,-795,0,1760677121,13345.977654929993,414.91383566999866,54119.65105944001 2025-10-17,04:58:43.000,290,11057644,-795,0,1760677122,13345.930500759998,414.8856391500012,54119.74887912001 2025-10-17,04:58:44.000,290,11057643,-795,0,1760677123,13346.011336479998,414.92793393000466,54119.85368592 2025-10-17,04:58:45.000,290,11057582,-795,0,1760677124,13346.105644819989,414.8926882800006,54120.307848720004 2025-10-17,04:58:46.000,290,11057624,-795,0,1760677125,13346.071963269998,414.89973740999994,54120.161119200005 2025-10-17,04:58:47.000,290,11057600,-795,0,1760677126,13346.078699579994,414.87859002000187,54120.13317072001 2025-10-17,04:58:48.000,290,11057530,-795,0,1760677127,13346.065226959989,414.8926882800006,54120.21701616 2025-10-17,04:58:49.000,290,11057603,-795,0,1760677128,13346.098908509994,414.8574426300038,54120.210029040005 2025-10-17,04:58:50.000,290,11057619,-795,0,1760677129,13346.058490649993,414.8292461099991,54119.9515056 2025-10-17,04:58:51.000,290,11057618,-795,0,1760677130,13345.977654929993,414.83629523999844,54119.741892 2025-10-17,04:58:52.000,290,11057637,-795,0,1760677131,13345.991127549998,414.89973740999994,54119.923557120004 2025-10-17,04:58:53.000,290,11057604,-795,0,1760677132,13346.071963269998,414.8574426300038,54120.29387448 2025-10-17,04:58:54.000,290,11057605,-795,0,1760677133,13345.957445999993,414.8926882800006,54120.1261836 2025-10-17,04:58:55.000,290,11057649,-795,0,1760677134,13345.984391239988,414.9067865399993,54120.258938880004 2025-10-17,04:58:56.000,290,11057572,-795,0,1760677135,13345.964182309988,414.9420321900034,54120.39868128001 2025-10-17,04:58:57.000,290,11057583,-795,0,1760677136,13345.991127549998,414.9702287100008,54120.328810080005 2025-10-17,04:58:58.000,290,11057625,-795,0,1760677137,13345.890082899998,414.92793393000466,54119.93753136001 2025-10-17,04:58:59.000,290,11057644,-795,0,1760677138,13345.869873969998,414.98432696999953,54119.88862152 2025-10-17,04:59:00.000,290,11057621,-795,0,1760677139,13345.849665039997,415.01252349000424,54120.042338160005 2025-10-17,04:59:01.000,290,11057639,-795,0,1760677140,13345.728411459997,415.1041621800032,54120.140157840004 2025-10-17,04:59:02.000,290,11057594,-795,0,1760677141,13345.735147769992,415.1182604400019,54120.15413208001 2025-10-17,04:59:03.000,290,11057622,-795,0,1760677142,13345.782301940002,415.1323587000006,54120.210029040005 2025-10-17,04:59:04.000,290,11057592,-795,0,1760677143,13345.701466220002,415.1182604400019,54120.18208056001 2025-10-17,04:59:05.000,290,11057672,-795,0,1760677144,13345.654312049992,415.13940783,54120.01438968001 2025-10-17,04:59:06.000,290,11057666,-795,0,1760677145,13345.600421570001,415.14645695999934,54119.69298216 2025-10-17,04:59:07.000,290,11057584,-795,0,1760677146,13345.681257290002,415.0971130500038,54119.67900792001 2025-10-17,04:59:08.000,290,11057596,-795,0,1760677147,13345.721675150002,415.12530957000126,54119.72791776001 2025-10-17,04:59:09.000,290,11057622,-795,0,1760677148,13345.782301940002,415.08301478999783,54120.04932528 2025-10-17,04:59:10.000,290,11057592,-795,0,1760677149,13345.755356699992,415.11121131000255,54120.1261836 2025-10-17,04:59:11.000,290,11057597,-795,0,1760677150,13345.735147769992,415.11121131000255,54119.98644120001 2025-10-17,04:59:12.000,290,11057579,-795,0,1760677151,13345.755356699992,415.0971130500038,54120.02836392 2025-10-17,04:59:13.000,290,11057607,-795,0,1760677152,13345.755356699992,415.0548182700004,54120.0563124 2025-10-17,04:59:14.000,290,11057610,-795,0,1760677153,13345.775565629992,415.0054743600049,54119.85368592 2025-10-17,04:59:15.000,290,11057635,-795,0,1760677154,13345.829456109997,415.0054743600049,54119.84669880001 2025-10-17,04:59:16.000,290,11057604,-795,0,1760677155,13345.748620389997,414.94908132000273,54119.76285336 2025-10-17,04:59:17.000,290,11057643,-795,0,1760677156,13345.842928730002,414.94908132000273,54119.923557120004 2025-10-17,04:59:18.000,290,11057606,-795,0,1760677157,13345.883346590002,414.9702287100008,54120.25195176001 2025-10-17,04:59:19.000,290,11057614,-795,0,1760677158,13345.910291829998,414.920884799998,54120.1261836 2025-10-17,04:59:20.000,290,11057630,-795,0,1760677159,13345.815983489993,414.9420321900034,54120.04932528 2025-10-17,04:59:21.000,290,11057613,-795,0,1760677160,13345.836192419993,414.8926882800006,54119.91657000001 2025-10-17,04:59:22.000,290,11057661,-795,0,1760677161,13345.775565629992,414.87859002000187,54119.79080184 2025-10-17,04:59:23.000,290,11057643,-795,0,1760677162,13345.795774559992,414.8433443699978,54119.741892 2025-10-17,04:59:24.000,290,11057629,-795,0,1760677163,13345.768829319997,414.86449176000315,54119.85368592 2025-10-17,04:59:25.000,290,11057660,-795,0,1760677164,13345.863137660002,414.8926882800006,54119.91657000001 2025-10-17,04:59:26.000,290,11057657,-795,0,1760677165,13345.762093010002,414.91383566999866,54120.17509344 2025-10-17,04:59:27.000,290,11057607,-795,0,1760677166,13345.755356699992,414.9067865399993,54120.091248000004 2025-10-17,04:59:28.000,290,11057606,-795,0,1760677167,13345.755356699992,414.9067865399993,54120.09823512 2025-10-17,04:59:29.000,290,11057629,-795,0,1760677168,13345.815983489993,414.9067865399993,54120.07727376 2025-10-17,04:59:30.000,290,11057626,-795,0,1760677169,13345.694729909992,414.8856391500012,54120.042338160005 2025-10-17,04:59:31.000,290,11057616,-795,0,1760677170,13345.681257290002,414.92793393000466,54119.64407232 2025-10-17,04:59:32.000,290,11057595,-795,0,1760677171,13345.620630500001,414.920884799998,54119.63009808001 2025-10-17,04:59:33.000,290,11057598,-795,0,1760677172,13345.708202529997,414.920884799998,54119.79778896001 2025-10-17,04:59:34.000,290,11057659,-795,0,1760677173,13345.661048360002,414.9702287100008,54120.08426088001 2025-10-17,04:59:35.000,290,11057587,-795,0,1760677174,13345.768829319997,414.9561304500021,54120.21701616 2025-10-17,04:59:36.000,290,11057624,-795,0,1760677175,13345.607157879997,414.920884799998,54120.07028664 2025-10-17,04:59:37.000,290,11057554,-795,0,1760677176,13345.613894189992,414.94908132000273,54120.08426088001 2025-10-17,04:59:38.000,290,11057621,-795,0,1760677177,13345.607157879997,414.9420321900034,54120.07727376 2025-10-17,04:59:39.000,290,11057624,-795,0,1760677178,13345.566740019996,414.92793393000466,54119.84669880001 2025-10-17,04:59:40.000,290,11057590,-795,0,1760677179,13345.546531089996,414.89973740999994,54119.706956400005 2025-10-17,04:59:41.000,290,11057632,-795,0,1760677180,13345.45895906,414.934983060004,54119.66503368 2025-10-17,04:59:42.000,290,11057633,-795,0,1760677181,13345.539794780001,414.9561304500021,54120.00740256 2025-10-17,04:59:43.000,290,11057628,-795,0,1760677182,13345.519585850001,414.9420321900034,54120.112209360006 2025-10-17,04:59:44.000,290,11057602,-795,0,1760677183,13345.432013819991,414.92793393000466,54120.06329952001 2025-10-17,04:59:45.000,290,11057608,-795,0,1760677184,13345.492640609991,414.96317958000145,54119.95849272 2025-10-17,04:59:46.000,290,11057636,-795,0,1760677185,13345.35791441,414.91383566999866,54119.8816344 2025-10-17,04:59:47.000,290,11057615,-795,0,1760677186,13345.344441789995,414.934983060004,54119.65105944001 2025-10-17,04:59:48.000,290,11057593,-795,0,1760677187,13345.33770548,414.92793393000466,54119.64407232 2025-10-17,04:59:49.000,290,11057593,-795,0,1760677188,13345.344441789995,414.8574426300038,54119.706956400005 2025-10-17,04:59:50.000,290,11057604,-795,0,1760677189,13345.29055130999,414.86449176000315,54119.706956400005 2025-10-17,04:59:51.000,290,11057630,-795,0,1760677190,13345.223188209995,414.934983060004,54119.755866240004 2025-10-17,04:59:52.000,290,11057549,-795,0,1760677191,13345.223188209995,414.8433443699978,54119.86766016001 2025-10-17,04:59:53.000,290,11057608,-795,0,1760677192,13345.27034237999,414.80104959000164,54119.86067304 2025-10-17,04:59:54.000,290,11057607,-795,0,1760677193,13345.344441789995,414.7728530700042,54119.96547984001 2025-10-17,04:59:55.000,290,11057633,-795,0,1760677194,13345.25686976,414.7305582900008,54119.68599504 2025-10-17,04:59:56.000,290,11057628,-795,0,1760677195,13345.243397139995,414.695312640004,54119.51830416 2025-10-17,04:59:57.000,290,11057555,-795,0,1760677196,13345.29728762,414.65301786000055,54119.52529128 2025-10-17,04:59:58.000,290,11057573,-795,0,1760677197,13345.37138702999,414.58957568999904,54119.609136720006 2025-10-17,04:59:59.000,290,11057616,-795,0,1760677198,13345.43875013,414.6248213400031,54119.85368592 2025-10-17,05:00:00.000,290,11057635,-795,0,1760677199,13345.432013819991,414.58957568999904,54119.83272456 2025-10-17,05:00:01.000,290,11057616,-795,0,1760677200,13345.344441789995,414.5754774300003,54119.71394352 2025-10-17,05:00:02.000,290,11057598,-795,0,1760677201,13345.39159595999,414.5613791700016,54119.67900792001 2025-10-17,05:00:03.000,290,11057616,-795,0,1760677202,13345.39833227,414.5472809100029,54119.69996928001 2025-10-17,05:00:04.000,290,11057632,-795,0,1760677203,13345.41180488999,414.5966248199984,54119.52529128 2025-10-17,05:00:05.000,290,11057602,-795,0,1760677204,13345.492640609991,414.5754774300003,54119.57420112 2025-10-17,05:00:06.000,290,11057615,-795,0,1760677205,13345.405068579996,414.6107230800044,54119.47638144 2025-10-17,05:00:07.000,290,11057596,-795,0,1760677206,13345.39833227,414.65301786000055,54119.57420112 2025-10-17,05:00:08.000,290,11057610,-795,0,1760677207,13345.492640609991,414.6600669899999,54119.776827600006 2025-10-17,05:00:09.000,290,11057606,-795,0,1760677208,13345.533058469991,414.66711611999926,54119.79778896001 2025-10-17,05:00:10.000,290,11057660,-795,0,1760677209,13345.553267399991,414.6882635100046,54119.74887912001 2025-10-17,05:00:11.000,290,11057610,-795,0,1760677210,13345.499376920001,414.6882635100046,54119.637085200004 2025-10-17,05:00:12.000,290,11057607,-795,0,1760677211,13345.499376920001,414.70236177000334,54119.39253600001 2025-10-17,05:00:13.000,290,11057633,-795,0,1760677212,13345.580212640001,414.7094109000027,54119.553239759996 2025-10-17,05:00:14.000,290,11057578,-675,0,1760677213,13345.613894189992,414.681214379998,54119.58118824001 2025-10-17,05:00:15.000,290,11057599,-795,0,1760677214,13345.613894189992,414.7235091600014,54119.64407232 2025-10-17,05:00:16.000,290,11057589,-795,0,1760677215,13345.580212640001,414.7235091600014,54119.78381472 2025-10-17,05:00:17.000,290,11057617,-795,0,1760677216,13345.586948949996,414.76580394000484,54119.83272456 2025-10-17,05:00:18.000,290,11057684,-795,0,1760677217,13345.627366809997,414.7587548099982,54119.83971168 2025-10-17,05:00:19.000,290,11057647,-795,0,1760677218,13345.647575739997,414.7869513300029,54119.83971168 2025-10-17,05:00:20.000,290,11057609,-795,0,1760677219,13345.613894189992,414.77990220000356,54119.609136720006 2025-10-17,05:00:21.000,290,11057610,-795,0,1760677220,13345.580212640001,414.7446565499995,54119.37856176 2025-10-17,05:00:22.000,290,11057647,-795,0,1760677221,13345.620630500001,414.73760742000013,54119.45542008 2025-10-17,05:00:23.000,290,11057599,-795,0,1760677222,13345.640839430002,414.7446565499995,54119.539265520005 2025-10-17,05:00:24.000,290,11057569,-795,0,1760677223,13345.661048360002,414.7587548099982,54119.79778896001 2025-10-17,05:00:25.000,290,11057587,-795,0,1760677224,13345.627366809997,414.7446565499995,54119.79080184 2025-10-17,05:00:26.000,290,11057637,-795,0,1760677225,13345.600421570001,414.7305582900008,54119.67900792001 2025-10-17,05:00:27.000,290,11057631,-795,0,1760677226,13345.586948949996,414.70236177000334,54119.67900792001 2025-10-17,05:00:28.000,290,11057611,-795,0,1760677227,13345.560003710001,414.73760742000013,54119.72093064 2025-10-17,05:00:29.000,290,11057571,-795,0,1760677228,13345.681257290002,414.695312640004,54119.51830416 2025-10-17,05:00:30.000,290,11057606,-795,0,1760677229,13345.728411459997,414.71646003000205,54119.57420112 2025-10-17,05:00:31.000,290,11057634,-795,0,1760677230,13345.661048360002,414.695312640004,54119.30170344 2025-10-17,05:00:32.000,290,11057603,-795,0,1760677231,13345.687993599997,414.76580394000484,54119.79778896001 2025-10-17,05:00:33.000,290,11057610,-795,0,1760677232,13345.728411459997,414.75170567999885,54119.825737440005 2025-10-17,05:00:34.000,290,11057620,-795,0,1760677233,13345.762093010002,414.7728530700042,54119.90958288 2025-10-17,05:00:35.000,290,11057608,-795,0,1760677234,13345.741884080002,414.8433443699978,54119.89560864001 2025-10-17,05:00:36.000,290,11057612,-795,0,1760677235,13345.748620389997,414.8221969799997,54119.79080184 2025-10-17,05:00:37.000,290,11057620,-795,0,1760677236,13345.748620389997,414.8292461099991,54119.62311096 2025-10-17,05:00:38.000,290,11057631,-795,0,1760677237,13345.829456109997,414.83629523999844,54119.69298216 2025-10-17,05:00:39.000,290,11057653,-795,0,1760677238,13345.829456109997,414.8433443699978,54119.62311096 2025-10-17,05:00:40.000,290,11057635,-795,0,1760677239,13345.829456109997,414.8574426300038,54119.658046560005 2025-10-17,05:00:41.000,290,11057601,-795,0,1760677240,13345.755356699992,414.8926882800006,54119.76285336 2025-10-17,05:00:42.000,290,11057619,-795,0,1760677241,13345.809247179997,414.8926882800006,54119.78381472 2025-10-17,05:00:43.000,290,11057617,-795,0,1760677242,13345.836192419993,414.8856391500012,54119.71394352 2025-10-17,05:00:44.000,290,11057610,-795,0,1760677243,13345.849665039997,414.91383566999866,54119.84669880001 2025-10-17,05:00:45.000,290,11057624,-795,0,1760677244,13345.869873969998,414.9561304500021,54119.86067304 2025-10-17,05:00:46.000,290,11057615,-795,0,1760677245,13345.863137660002,414.89973740999994,54119.539265520005 2025-10-17,05:00:47.000,290,11057603,-795,0,1760677246,13345.842928730002,414.920884799998,54119.43445872001 2025-10-17,05:00:48.000,290,11057615,-795,0,1760677247,13345.856401349993,414.89973740999994,54119.46240720001 2025-10-17,05:00:49.000,290,11057604,-795,0,1760677248,13345.836192419993,414.920884799998,54119.79080184 2025-10-17,05:00:50.000,290,11057626,-795,0,1760677249,13345.829456109997,414.9561304500021,54119.923557120004 2025-10-17,05:00:51.000,290,11057614,-795,0,1760677250,13345.661048360002,414.934983060004,54119.40651024 2025-10-17,05:00:52.000,290,11057607,-795,0,1760677251,13345.822719800002,414.934983060004,54119.804776080004 2025-10-17,05:00:53.000,290,11057628,-795,0,1760677252,13345.896819209993,414.9561304500021,54119.9515056 2025-10-17,05:00:54.000,290,11057636,-795,0,1760677253,13345.917028139993,414.8856391500012,54119.6720208 2025-10-17,05:00:55.000,290,11057570,-795,0,1760677254,13345.910291829998,414.91383566999866,54119.69298216 2025-10-17,05:00:56.000,290,11057641,-795,0,1760677255,13345.896819209993,414.8856391500012,54119.539265520005 2025-10-17,05:00:57.000,290,11057589,-795,0,1760677256,13345.964182309988,414.86449176000315,54119.96547984001 2025-10-17,05:00:58.000,290,11057612,-795,0,1760677257,13346.011336479998,414.92793393000466,54120.04932528 2025-10-17,05:00:59.000,290,11057620,-795,0,1760677258,13346.031545409998,414.8715408900025,54120.112209360006 2025-10-17,05:01:00.000,290,11057639,-795,0,1760677259,13346.045018029989,414.91383566999866,54120.0213768 2025-10-17,05:01:01.000,290,11057639,-795,0,1760677260,13346.058490649993,414.8926882800006,54119.90958288 2025-10-17,05:01:02.000,290,11057610,-795,0,1760677261,13346.159535299994,414.85039350000443,54119.8816344 2025-10-17,05:01:03.000,290,11057580,-795,0,1760677262,13346.220162089994,414.9067865399993,54119.90259576 2025-10-17,05:01:04.000,290,11057574,-795,0,1760677263,13346.199953159994,414.9067865399993,54119.804776080004 2025-10-17,05:01:05.000,290,11057633,-795,0,1760677264,13346.20668946999,414.96317958000145,54119.72791776001 2025-10-17,05:01:06.000,290,11057575,-795,0,1760677265,13346.179744229994,414.94908132000273,54119.89560864001 2025-10-17,05:01:07.000,290,11057588,-795,0,1760677266,13346.18648053999,414.97727784000017,54120.01438968001 2025-10-17,05:01:08.000,290,11057632,-795,0,1760677267,13346.159535299994,414.9702287100008,54119.944518480006 2025-10-17,05:01:09.000,290,11057588,-795,0,1760677268,13346.28752518999,414.920884799998,54120.07028664 2025-10-17,05:01:10.000,290,11057579,-795,0,1760677269,13346.27405257,414.89973740999994,54120.04932528 2025-10-17,05:01:11.000,290,11057562,-795,0,1760677270,13346.146062679989,414.9067865399993,54119.658046560005 2025-10-17,05:01:12.000,290,11057602,-795,0,1760677271,13346.20668946999,414.9067865399993,54119.71394352 2025-10-17,05:01:13.000,290,11057599,-795,0,1760677272,13346.18648053999,414.8926882800006,54119.68599504 2025-10-17,05:01:14.000,290,11057654,-795,0,1760677273,13346.173007919999,414.934983060004,54120.03535104001 2025-10-17,05:01:15.000,290,11057606,-795,0,1760677274,13346.179744229994,414.920884799998,54120.18208056001 2025-10-17,05:01:16.000,290,11057560,-795,0,1760677275,13346.105644819989,414.97727784000017,54120.03535104001 2025-10-17,05:01:17.000,290,11057623,-795,0,1760677276,13346.085435889989,415.01252349000424,54120.04932528 2025-10-17,05:01:18.000,290,11057600,-795,0,1760677277,13346.119117439994,415.0407200100017,54120.18208056001 2025-10-17,05:01:19.000,290,11057644,-795,0,1760677278,13346.065226959989,415.02662175000296,54119.85368592 2025-10-17,05:01:20.000,290,11057577,-795,0,1760677279,13346.018072789993,415.0054743600049,54119.83971168 2025-10-17,05:01:21.000,290,11057610,-795,0,1760677280,13345.910291829998,415.02662175000296,54119.63009808001 2025-10-17,05:01:22.000,290,11057628,-795,0,1760677281,13345.923764450003,415.1041621800032,54120.01438968001 2025-10-17,05:01:23.000,290,11057630,-795,0,1760677282,13345.856401349993,415.1182604400019,54120.0563124 2025-10-17,05:01:24.000,290,11057633,-795,0,1760677283,13345.836192419993,415.0971130500038,54120.1261836 2025-10-17,05:01:25.000,290,11057594,-795,0,1760677284,13345.829456109997,415.1323587000006,54120.140157840004 2025-10-17,05:01:26.000,290,11057597,-795,0,1760677285,13345.815983489993,415.1041621800032,54120.07727376 2025-10-17,05:01:27.000,290,11057545,-795,0,1760677286,13345.802510870002,415.12530957000126,54119.741892 2025-10-17,05:01:28.000,290,11057619,-795,0,1760677287,13345.829456109997,415.1041621800032,54119.84669880001 2025-10-17,05:01:29.000,290,11057684,-795,0,1760677288,13345.755356699992,415.11121131000255,54119.825737440005 2025-10-17,05:01:30.000,290,11057629,-795,0,1760677289,13345.789038249997,415.14645695999934,54119.993428320005 2025-10-17,05:01:31.000,290,11057595,-795,0,1760677290,13345.728411459997,415.1535060899987,54119.874647280005 2025-10-17,05:01:32.000,290,11057587,-795,0,1760677291,13345.782301940002,415.19580087000213,54120.06329952001 2025-10-17,05:01:33.000,290,11057635,-795,0,1760677292,13345.849665039997,415.19580087000213,54120.25195176001 2025-10-17,05:01:34.000,290,11057621,-795,0,1760677293,13345.876610279993,415.1535060899987,54120.18906768 2025-10-17,05:01:35.000,290,11057587,-795,0,1760677294,13345.856401349993,415.17465348000405,54120.00740256 2025-10-17,05:01:36.000,290,11057596,-795,0,1760677295,13345.842928730002,415.14645695999934,54119.76285336 2025-10-17,05:01:37.000,290,11057539,-795,0,1760677296,13345.863137660002,415.16055521999806,54119.79080184 2025-10-17,05:01:38.000,290,11057588,-795,0,1760677297,13345.984391239988,415.1676043500047,54119.874647280005 2025-10-17,05:01:39.000,290,11057618,-795,0,1760677298,13345.970918619998,415.1676043500047,54120.265926 2025-10-17,05:01:40.000,290,11057603,-795,0,1760677299,13345.984391239988,415.20989913000085,54120.161119200005 2025-10-17,05:01:41.000,290,11057657,-795,0,1760677300,13345.930500759998,415.20989913000085,54120.16810632 2025-10-17,05:01:42.000,290,11057667,-795,0,1760677301,13346.031545409998,415.1817026100034,54120.24496464 2025-10-17,05:01:43.000,290,11057643,-795,0,1760677302,13346.051754339998,415.1887517400028,54120.29387448 2025-10-17,05:01:44.000,290,11057572,-755,0,1760677303,13346.085435889989,415.1817026100034,54119.88862152 2025-10-17,05:01:45.000,290,11057639,-795,0,1760677304,13346.058490649993,415.1817026100034,54119.91657000001 2025-10-17,05:01:46.000,290,11057640,-795,0,1760677305,13346.004600169988,415.1887517400028,54119.658046560005 2025-10-17,05:01:47.000,290,11057615,-795,0,1760677306,13346.011336479998,415.1887517400028,54119.98644120001 2025-10-17,05:01:48.000,290,11057608,-795,0,1760677307,13346.065226959989,415.17465348000405,54120.140157840004 2025-10-17,05:01:49.000,290,11057626,-795,0,1760677308,13346.105644819989,415.13940783,54120.210029040005 2025-10-17,05:01:50.000,290,11057628,-795,0,1760677309,13346.098908509994,415.17465348000405,54120.16810632 2025-10-17,05:01:51.000,290,11057601,-795,0,1760677310,13346.058490649993,415.1676043500047,54120.03535104001 2025-10-17,05:01:52.000,290,11057659,-795,0,1760677311,13346.085435889989,415.1323587000006,54119.8117632 2025-10-17,05:01:53.000,290,11057622,-795,0,1760677312,13346.051754339998,415.1676043500047,54119.86766016001 2025-10-17,05:01:54.000,290,11057609,-795,0,1760677313,13346.098908509994,415.1676043500047,54119.944518480006 2025-10-17,05:01:55.000,290,11057607,-795,0,1760677314,13346.092172199998,415.20989913000085,54120.140157840004 2025-10-17,05:01:56.000,290,11057646,-795,0,1760677315,13346.112381129999,415.2028500000015,54120.25195176001 2025-10-17,05:01:57.000,290,11057606,-795,0,1760677316,13346.092172199998,415.2310465199989,54120.279900240006 2025-10-17,05:01:58.000,290,11057629,-795,0,1760677317,13346.105644819989,415.2874395600011,54120.279900240006 2025-10-17,05:01:59.000,290,11057621,-795,0,1760677318,13346.159535299994,415.2803904300017,54120.45457824 2025-10-17,05:02:00.000,290,11057524,-795,0,1760677319,13346.112381129999,415.33678347000387,54120.10522224001 2025-10-17,05:02:01.000,290,11057612,-795,0,1760677320,13346.098908509994,415.29448869000043,54119.9515056 2025-10-17,05:02:02.000,290,11057640,-795,0,1760677321,13346.105644819989,415.37202912000066,54120.07727376 2025-10-17,05:02:03.000,290,11057595,-795,0,1760677322,13346.065226959989,415.3649799900013,54120.09823512 2025-10-17,05:02:04.000,290,11057640,-795,0,1760677323,13346.125853749989,415.43547129000217,54120.52444944 2025-10-17,05:02:05.000,290,11057650,-795,0,1760677324,13346.098908509994,415.44252042000153,54120.57335928 2025-10-17,05:02:06.000,290,11057636,-795,0,1760677325,13346.038281719993,415.4989134600037,54120.496500960006 2025-10-17,05:02:07.000,290,11057580,-795,0,1760677326,13346.038281719993,415.5341591100005,54120.447591120006 2025-10-17,05:02:08.000,290,11057517,-795,0,1760677327,13345.943973379988,415.56940476000455,54120.4056684 2025-10-17,05:02:09.000,290,11057565,-795,0,1760677328,13345.883346590002,415.5482573699992,54119.972466960004 2025-10-17,05:02:10.000,290,11057609,-795,0,1760677329,13345.910291829998,415.6257977999994,54120.1960548 2025-10-17,05:02:11.000,290,11057621,-795,0,1760677330,13345.829456109997,415.63989605999814,54120.09823512 2025-10-17,05:02:12.000,290,11057657,-795,0,1760677331,13345.748620389997,415.71743648999836,54120.45457824 2025-10-17,05:02:13.000,290,11057600,-795,0,1760677332,13345.836192419993,415.7385838800037,54120.65720472001 2025-10-17,05:02:14.000,290,11057635,-795,0,1760677333,13345.728411459997,415.7597312700018,54120.55938504 2025-10-17,05:02:15.000,290,11057594,-795,0,1760677334,13345.728411459997,415.7385838800037,54120.545410800005 2025-10-17,05:02:16.000,290,11057538,-795,0,1760677335,13345.607157879997,415.8090751800046,54120.41964264001 2025-10-17,05:02:17.000,290,11057575,-795,0,1760677336,13345.634103119992,415.73153475000436,54120.140157840004 2025-10-17,05:02:18.000,290,11057605,-795,0,1760677337,13345.640839430002,415.81612431000394,54120.210029040005 2025-10-17,05:02:19.000,290,11057611,-795,0,1760677338,13345.681257290002,415.7738295300005,54120.32182296001 2025-10-17,05:02:20.000,290,11057648,-795,0,1760677339,13345.607157879997,415.837271700002,54120.27291312001 2025-10-17,05:02:21.000,290,11057558,-795,0,1760677340,13345.539794780001,415.85136996000074,54120.475539600004 2025-10-17,05:02:22.000,290,11057650,-795,0,1760677341,13345.627366809997,415.8443208300014,54120.50348808 2025-10-17,05:02:23.000,290,11057614,-795,0,1760677342,13345.687993599997,415.81612431000394,54120.65720472001 2025-10-17,05:02:24.000,290,11057533,-795,0,1760677343,13345.681257290002,415.85136996000074,54120.57335928 2025-10-17,05:02:25.000,290,11057615,-795,0,1760677344,13345.681257290002,415.8090751800046,54120.48951384001 2025-10-17,05:02:26.000,290,11057599,-795,0,1760677345,13345.627366809997,415.7949769199986,54120.13317072001 2025-10-17,05:02:27.000,290,11057570,-795,0,1760677346,13345.640839430002,415.78087865999987,54120.14714496 2025-10-17,05:02:28.000,290,11057621,-795,0,1760677347,13345.674520979992,415.8090751800046,54120.21701616 2025-10-17,05:02:29.000,290,11057629,-795,0,1760677348,13345.762093010002,415.7949769199986,54120.545410800005 2025-10-17,05:02:30.000,290,11057623,-795,0,1760677349,13345.661048360002,415.8231734400033,54120.31483584 2025-10-17,05:02:31.000,290,11057575,-795,0,1760677350,13345.728411459997,415.8090751800046,54120.41964264001 2025-10-17,05:02:32.000,290,11057567,-795,0,1760677351,13345.762093010002,415.8231734400033,54120.39868128001 2025-10-17,05:02:33.000,290,11057596,-795,0,1760677352,13345.836192419993,415.85136996000074,54120.51746232001 2025-10-17,05:02:34.000,290,11057649,-795,0,1760677353,13345.768829319997,415.83022257000266,54120.265926 2025-10-17,05:02:35.000,290,11057589,-795,0,1760677354,13345.815983489993,415.76678040000115,54120.307848720004 2025-10-17,05:02:36.000,290,11057612,-795,0,1760677355,13345.755356699992,415.83022257000266,54120.20304192001 2025-10-17,05:02:37.000,290,11057594,-795,0,1760677356,13345.768829319997,415.83022257000266,54120.475539600004 2025-10-17,05:02:38.000,290,11057638,-795,0,1760677357,13345.782301940002,415.83022257000266,54120.62226912 2025-10-17,05:02:39.000,290,11057584,-795,0,1760677358,13345.836192419993,415.78087865999987,54120.69912744 2025-10-17,05:02:40.000,290,11057567,-795,0,1760677359,13345.789038249997,415.837271700002,54120.70611456001 2025-10-17,05:02:41.000,290,11057600,-795,0,1760677360,13345.728411459997,415.83022257000266,54120.58733352001 2025-10-17,05:02:42.000,290,11057629,-795,0,1760677361,13345.701466220002,415.8090751800046,54120.27291312001 2025-10-17,05:02:43.000,290,11057609,-795,0,1760677362,13345.687993599997,415.837271700002,54120.25195176001 2025-10-17,05:02:44.000,290,11057596,-795,0,1760677363,13345.735147769992,415.8795664799982,54120.48252672 2025-10-17,05:02:45.000,290,11057616,-795,0,1760677364,13345.768829319997,415.90071387000353,54120.46156536 2025-10-17,05:02:46.000,290,11057599,-795,0,1760677365,13345.640839430002,415.97825430000375,54120.831882720006 2025-10-17,05:02:47.000,290,11057610,-795,0,1760677366,13345.620630500001,415.96415603999776,54120.69214032 2025-10-17,05:02:48.000,290,11057569,-795,0,1760677367,13345.634103119992,416.0346473399986,54120.79694712 2025-10-17,05:02:49.000,290,11057617,-795,0,1760677368,13345.654312049992,416.055794730004,54120.74803728 2025-10-17,05:02:50.000,290,11057599,-795,0,1760677369,13345.600421570001,416.1192368999982,54120.77598576001 2025-10-17,05:02:51.000,290,11057599,-795,0,1760677370,13345.560003710001,416.09808951000014,54120.31483584 2025-10-17,05:02:52.000,290,11057590,-795,0,1760677371,13345.600421570001,416.09808951000014,54120.34977144001 2025-10-17,05:02:53.000,290,11057609,-795,0,1760677372,13345.708202529997,416.1544825500023,54120.5803464 2025-10-17,05:02:54.000,290,11057534,-795,0,1760677373,13345.687993599997,416.2038264599978,54120.77598576001 2025-10-17,05:02:55.000,290,11057568,-795,0,1760677374,13345.748620389997,416.23907211000187,54120.76899864 2025-10-17,05:02:56.000,290,11057579,-795,0,1760677375,13345.674520979992,416.2531703700006,54120.67117896 2025-10-17,05:02:57.000,290,11057543,-795,0,1760677376,13345.795774559992,416.27431775999867,54120.6502176 2025-10-17,05:02:58.000,290,11057607,-795,0,1760677377,13345.829456109997,416.2531703700006,54120.72707592 2025-10-17,05:02:59.000,290,11057601,-795,0,1760677378,13345.903555520003,416.27431775999867,54120.44060400001 2025-10-17,05:03:00.000,290,11057614,-795,0,1760677379,13345.917028139993,416.30956341000274,54120.53143656 2025-10-17,05:03:01.000,290,11057616,-795,0,1760677380,13345.964182309988,416.3025142800034,54120.37073280001 2025-10-17,05:03:02.000,290,11057629,-795,0,1760677381,13346.031545409998,416.3307108000008,54120.67816608 2025-10-17,05:03:03.000,290,11057614,-795,0,1760677382,13346.092172199998,416.3518581899989,54120.929702400004 2025-10-17,05:03:04.000,290,11057626,-795,0,1760677383,13346.071963269998,416.3659564500049,54120.95765088 2025-10-17,05:03:05.000,290,11057655,-795,0,1760677384,13346.105644819989,416.37300558000425,54120.90874104 2025-10-17,05:03:06.000,290,11057610,-795,0,1760677385,13346.038281719993,416.3377599300002,54120.86681832 2025-10-17,05:03:07.000,290,11057620,-795,0,1760677386,13346.051754339998,416.3377599300002,54120.73406304001 2025-10-17,05:03:08.000,290,11057584,-795,0,1760677387,13346.024809099988,416.3025142800034,54120.5803464 2025-10-17,05:03:09.000,290,11057617,-795,0,1760677388,13346.065226959989,416.281366889998,54120.63624336001 2025-10-17,05:03:10.000,290,11057609,-795,0,1760677389,13345.876610279993,416.30956341000274,54120.426629760004 2025-10-17,05:03:11.000,290,11057538,-795,0,1760677390,13345.849665039997,416.2672686299993,54120.62925624 2025-10-17,05:03:12.000,290,11057541,-795,0,1760677391,13345.896819209993,416.295465150004,54120.78996 2025-10-17,05:03:13.000,290,11057606,-795,0,1760677392,13345.917028139993,416.2531703700006,54120.69214032 2025-10-17,05:03:14.000,290,11057609,-795,0,1760677393,13345.903555520003,416.2672686299993,54120.73406304001 2025-10-17,05:03:15.000,290,11057598,-795,0,1760677394,13345.930500759998,416.24612124000123,54120.8598312 2025-10-17,05:03:16.000,290,11057578,-795,0,1760677395,13345.896819209993,416.281366889998,54120.56637216001 2025-10-17,05:03:17.000,290,11057561,-795,0,1760677396,13345.863137660002,416.3025142800034,54120.53143656 2025-10-17,05:03:18.000,290,11057600,-795,0,1760677397,13345.815983489993,416.32366167000146,54120.5803464 2025-10-17,05:03:19.000,290,11057567,-795,0,1760677398,13345.849665039997,416.3659564500049,54120.810921360004 2025-10-17,05:03:20.000,290,11057601,-795,0,1760677399,13345.775565629992,416.4293986199991,54120.929702400004 2025-10-17,05:03:21.000,290,11057628,-795,0,1760677400,13345.721675150002,416.4153003600004,54120.810921360004 2025-10-17,05:03:22.000,290,11057635,-795,0,1760677401,13345.728411459997,416.5139881799987,54120.74803728 2025-10-17,05:03:23.000,290,11057625,-795,0,1760677402,13345.708202529997,416.5633320900015,54120.73406304001 2025-10-17,05:03:24.000,290,11057614,-795,0,1760677403,13345.815983489993,416.5985777399983,54120.67816608 2025-10-17,05:03:25.000,290,11057598,-795,0,1760677404,13345.822719800002,416.626774260003,54120.643230480004 2025-10-17,05:03:26.000,290,11057580,-795,0,1760677405,13345.863137660002,416.65497078000044,54120.56637216001 2025-10-17,05:03:27.000,290,11057572,-795,0,1760677406,13345.842928730002,416.6902164300045,54120.55938504 2025-10-17,05:03:28.000,290,11057600,-795,0,1760677407,13345.903555520003,416.73956034,54120.8947668 2025-10-17,05:03:29.000,290,11057626,-795,0,1760677408,13345.950709689998,416.73956034,54120.86681832 2025-10-17,05:03:30.000,290,11057579,-795,0,1760677409,13345.957445999993,416.75365859999874,54120.91572816 2025-10-17,05:03:31.000,290,11057591,-795,0,1760677410,13345.937237069993,416.7607077299981,54120.85284408001 2025-10-17,05:03:32.000,290,11057584,-795,0,1760677411,13345.930500759998,416.73956034,54120.831882720006 2025-10-17,05:03:33.000,290,11057585,-795,0,1760677412,13346.071963269998,416.70431469000323,54120.7200888 2025-10-17,05:03:34.000,290,11057589,-795,0,1760677413,13346.031545409998,416.6408725200017,54120.782972880006 2025-10-17,05:03:35.000,290,11057588,-795,0,1760677414,13346.105644819989,416.60562686999765,54120.74105016 2025-10-17,05:03:36.000,290,11057636,-795,0,1760677415,13346.004600169988,416.5985777399983,54120.8947668 2025-10-17,05:03:37.000,290,11057506,-795,0,1760677416,13346.031545409998,416.60562686999765,54120.90874104 2025-10-17,05:03:38.000,290,11057614,-795,0,1760677417,13346.051754339998,416.5844794799996,54121.05547056 2025-10-17,05:03:39.000,290,11057633,-795,0,1760677418,13346.045018029989,416.53513557000406,54121.02752208 2025-10-17,05:03:40.000,290,11057619,-755,0,1760677419,13345.970918619998,416.4928407900006,54120.94367664001 2025-10-17,05:03:41.000,290,11057615,-795,0,1760677420,13345.943973379988,416.44349687999784,54120.69912744 2025-10-17,05:03:42.000,290,11057607,-795,0,1760677421,13345.970918619998,416.40825123000104,54120.84585696 2025-10-17,05:03:43.000,290,11057617,-795,0,1760677422,13345.997863859993,416.4293986199991,54120.94367664001 2025-10-17,05:03:44.000,290,11057635,-795,0,1760677423,13345.917028139993,416.4153003600004,54121.12534176 2025-10-17,05:03:45.000,290,11057628,-795,0,1760677424,13345.890082899998,416.40825123000104,54121.167264480006 2025-10-17,05:03:46.000,290,11057601,-795,0,1760677425,13345.809247179997,416.38710384000296,54121.05547056 2025-10-17,05:03:47.000,290,11057590,-795,0,1760677426,13345.775565629992,416.4012021000017,54121.06944480001 2025-10-17,05:03:48.000,290,11057598,-795,0,1760677427,13345.768829319997,416.4153003600004,54121.01354784 2025-10-17,05:03:49.000,290,11057620,-795,0,1760677428,13345.741884080002,416.40825123000104,54120.87380544001 2025-10-17,05:03:50.000,290,11057594,-795,0,1760677429,13345.721675150002,416.4012021000017,54120.75502440001 2025-10-17,05:03:51.000,290,11057551,-795,0,1760677430,13345.593685259992,416.4364477499985,54120.426629760004 2025-10-17,05:03:52.000,290,11057543,-795,0,1760677431,13345.593685259992,416.45759514000383,54120.545410800005 2025-10-17,05:03:53.000,290,11057634,-795,0,1760677432,13345.573476329992,416.5139881799987,54120.79694712 2025-10-17,05:03:54.000,290,11057605,-795,0,1760677433,13345.613894189992,416.5280864400047,54120.77598576001 2025-10-17,05:03:55.000,290,11057580,-795,0,1760677434,13345.681257290002,416.57038122000085,54120.88777968 2025-10-17,05:03:56.000,290,11057610,-795,0,1760677435,13345.640839430002,416.5844794799996,54120.80393424001 2025-10-17,05:03:57.000,290,11057597,-795,0,1760677436,13345.681257290002,416.6408725200017,54120.83886984 2025-10-17,05:03:58.000,290,11057638,-795,0,1760677437,13345.748620389997,416.6126760000043,54120.58733352001 2025-10-17,05:03:59.000,290,11057611,-795,0,1760677438,13345.809247179997,416.626774260003,54120.58733352001 2025-10-17,05:04:00.000,290,11057639,-795,0,1760677439,13345.802510870002,416.61972513000364,54120.545410800005 2025-10-17,05:04:01.000,290,11057615,-795,0,1760677440,13345.789038249997,416.63382339000236,54120.67816608 2025-10-17,05:04:02.000,290,11057571,-795,0,1760677441,13345.917028139993,416.5774303500002,54120.70611456001 2025-10-17,05:04:03.000,290,11057584,-795,0,1760677442,13345.883346590002,416.57038122000085,54120.713101680005 2025-10-17,05:04:04.000,290,11057579,-795,0,1760677443,13345.950709689998,416.5492338300028,54120.82489560001 2025-10-17,05:04:05.000,290,11057548,-795,0,1760677444,13345.991127549998,416.4928407900006,54120.8947668 2025-10-17,05:04:06.000,290,11057584,-795,0,1760677445,13345.970918619998,416.44349687999784,54120.67816608 2025-10-17,05:04:07.000,290,11057588,-795,0,1760677446,13345.930500759998,416.4646442700032,54120.52444944 2025-10-17,05:04:08.000,290,11057587,-795,0,1760677447,13345.964182309988,416.42234948999976,54120.57335928 2025-10-17,05:04:09.000,290,11057574,-795,0,1760677448,13345.896819209993,416.45759514000383,54120.594320640004 2025-10-17,05:04:10.000,290,11057603,-795,0,1760677449,13345.883346590002,416.45759514000383,54120.94367664001 2025-10-17,05:04:11.000,290,11057608,-795,0,1760677450,13345.728411459997,416.4787425300019,54120.615282000006 2025-10-17,05:04:12.000,290,11057574,-795,0,1760677451,13345.681257290002,416.52103730999806,54120.81790848 2025-10-17,05:04:13.000,290,11057582,-795,0,1760677452,13345.815983489993,416.5633320900015,54121.02752208 2025-10-17,05:04:14.000,290,11057585,-795,0,1760677453,13345.755356699992,416.5774303500002,54121.07643192 2025-10-17,05:04:15.000,290,11057591,-795,0,1760677454,13345.755356699992,416.63382339000236,54120.77598576001 2025-10-17,05:04:16.000,290,11057584,-795,0,1760677455,13345.681257290002,416.63382339000236,54120.62226912 2025-10-17,05:04:17.000,290,11057600,-795,0,1760677456,13345.613894189992,416.6479216500011,54120.62226912 2025-10-17,05:04:18.000,290,11057604,-795,0,1760677457,13345.607157879997,416.6902164300045,54120.90874104 2025-10-17,05:04:19.000,290,11057615,-795,0,1760677458,13345.566740019996,416.73251121000067,54120.978612240004 2025-10-17,05:04:20.000,290,11057600,-795,0,1760677459,13345.499376920001,416.8100516400009,54120.94367664001 2025-10-17,05:04:21.000,290,11057582,-795,0,1760677460,13345.499376920001,416.8100516400009,54120.79694712 2025-10-17,05:04:22.000,290,11057599,-795,0,1760677461,13345.47916799,416.8734938100024,54121.048483440005 2025-10-17,05:04:23.000,290,11057593,-795,0,1760677462,13345.573476329992,416.8946412000005,54120.88777968 2025-10-17,05:04:24.000,290,11057553,-795,0,1760677463,13345.506113229996,416.96513250000135,54120.67816608 2025-10-17,05:04:25.000,290,11057606,-795,0,1760677464,13345.526322159996,416.9369359800039,54120.82489560001 2025-10-17,05:04:26.000,290,11057608,-795,0,1760677465,13345.512849539991,416.97923076000006,54120.7200888 2025-10-17,05:04:27.000,290,11057591,-795,0,1760677466,13345.539794780001,416.958083370002,54120.964638 2025-10-17,05:04:28.000,290,11057612,-795,0,1760677467,13345.613894189992,417.04972206000093,54121.09040616001 2025-10-17,05:04:29.000,290,11057616,-795,0,1760677468,13345.640839430002,417.0074272800048,54121.04149632001 2025-10-17,05:04:30.000,290,11057582,-795,0,1760677469,13345.708202529997,417.0074272800048,54120.98559936 2025-10-17,05:04:31.000,290,11057595,-795,0,1760677470,13345.566740019996,416.97923076000006,54120.74105016 2025-10-17,05:04:32.000,290,11057554,-795,0,1760677471,13345.661048360002,417.0074272800048,54120.545410800005 2025-10-17,05:04:33.000,290,11057576,-795,0,1760677472,13345.748620389997,416.9510342400026,54120.60829488001 2025-10-17,05:04:34.000,290,11057633,-795,0,1760677473,13345.782301940002,416.9721816300007,54120.63624336001 2025-10-17,05:04:35.000,290,11057630,-795,0,1760677474,13345.842928730002,416.958083370002,54120.964638 2025-10-17,05:04:36.000,290,11057625,-795,0,1760677475,13345.890082899998,416.9721816300007,54121.02053496001 2025-10-17,05:04:37.000,290,11057621,-795,0,1760677476,13345.842928730002,416.92988685000455,54120.92271528001 2025-10-17,05:04:38.000,290,11057572,-795,0,1760677477,13345.984391239988,416.958083370002,54121.06944480001 2025-10-17,05:04:39.000,290,11057596,-795,0,1760677478,13345.943973379988,416.88054294000176,54120.999573600006 2025-10-17,05:04:40.000,290,11057542,-795,0,1760677479,13345.930500759998,416.88054294000176,54120.70611456001 2025-10-17,05:04:41.000,290,11057561,-795,0,1760677480,13345.883346590002,416.83824815999833,54120.545410800005 2025-10-17,05:04:42.000,290,11057564,-795,0,1760677481,13345.923764450003,416.8875920700011,54120.643230480004 2025-10-17,05:04:43.000,290,11057604,-795,0,1760677482,13345.957445999993,416.8946412000005,54120.94367664001 2025-10-17,05:04:44.000,290,11057644,-795,0,1760677483,13345.997863859993,416.96513250000135,54121.05547056 2025-10-17,05:04:45.000,290,11057602,-795,0,1760677484,13346.058490649993,416.958083370002,54121.18123872 2025-10-17,05:04:46.000,290,11057620,-795,0,1760677485,13346.031545409998,417.0567711900003,54121.13232888 2025-10-17,05:04:47.000,290,11057548,-795,0,1760677486,13346.004600169988,417.07791857999837,54121.02752208 2025-10-17,05:04:48.000,290,11057541,-795,0,1760677487,13346.038281719993,417.11316423000244,54120.81790848 2025-10-17,05:04:49.000,290,11057602,-795,0,1760677488,13346.045018029989,417.1413607499999,54120.8598312 2025-10-17,05:04:50.000,290,11057593,-795,0,1760677489,13345.991127549998,417.2470977000048,54120.664191840006 2025-10-17,05:04:51.000,290,11057628,-795,0,1760677490,13345.997863859993,417.31053986999905,54120.86681832 2025-10-17,05:04:52.000,290,11057560,-795,0,1760677491,13346.018072789993,417.37398204000056,54121.118354640006 2025-10-17,05:04:53.000,290,11057593,-795,0,1760677492,13346.112381129999,417.45857160000014,54121.32796824001 2025-10-17,05:04:54.000,290,11057616,-795,0,1760677493,13346.071963269998,417.48676812000485,54121.216174320005 2025-10-17,05:04:55.000,290,11057570,-795,0,1760677494,13346.098908509994,417.5502102899991,54121.23713568001 2025-10-17,05:04:56.000,290,11057550,-795,0,1760677495,13346.018072789993,417.5643085499978,54120.8947668 2025-10-17,05:04:57.000,290,11057599,-795,0,1760677496,13346.078699579994,417.60660333000124,54120.88777968 2025-10-17,05:04:58.000,290,11057609,-795,0,1760677497,13346.092172199998,417.655947240004,54120.83886984 2025-10-17,05:04:59.000,290,11057554,-795,0,1760677498,13346.152798989999,417.6770946300021,54120.88777968 2025-10-17,05:05:00.000,290,11057587,-795,0,1760677499,13346.065226959989,417.73348767000425,54121.16027736001 2025-10-17,05:05:01.000,290,11057595,-795,0,1760677500,13346.112381129999,417.7757824500004,54121.08341904 2025-10-17,05:05:02.000,290,11057614,-795,0,1760677501,13346.199953159994,417.7757824500004,54121.27207128 2025-10-17,05:05:03.000,290,11057561,-795,0,1760677502,13346.28752518999,417.7898807099991,54121.383865200005 2025-10-17,05:05:04.000,290,11057562,-795,0,1760677503,13346.240371019994,417.8392246200019,54121.35591672001 2025-10-17,05:05:05.000,290,11057575,-795,0,1760677504,13346.26731625999,417.81807723000384,54120.98559936 2025-10-17,05:05:06.000,290,11057607,-795,0,1760677505,13346.27405257,417.81807723000384,54121.05547056 2025-10-17,05:05:07.000,290,11057622,-795,0,1760677506,13346.260579949994,417.8251263600032,54120.90175392001 2025-10-17,05:05:08.000,290,11057600,-795,0,1760677507,13346.24710732999,417.86742113999935,54121.35591672001 2025-10-17,05:05:09.000,290,11057622,-795,0,1760677508,13346.34815197999,417.8462737500013,54121.46072352 2025-10-17,05:05:10.000,290,11057567,-795,0,1760677509,13346.28752518999,417.86742113999935,54121.481684880004 2025-10-17,05:05:11.000,290,11057585,-795,0,1760677510,13346.139326369994,417.8392246200019,54121.16027736001 2025-10-17,05:05:12.000,290,11057544,-795,0,1760677511,13346.078699579994,417.8392246200019,54121.19521296 2025-10-17,05:05:13.000,290,11057604,-795,0,1760677512,13346.173007919999,417.7616841900017,54120.95765088 2025-10-17,05:05:14.000,290,11057605,-795,0,1760677513,13346.173007919999,417.7757824500004,54121.02752208 2025-10-17,05:05:15.000,290,11057634,-795,0,1760677514,13346.166271609989,417.74758593000297,54121.06245768 2025-10-17,05:05:16.000,290,11057608,-795,0,1760677515,13346.112381129999,417.71938940999826,54121.04149632001 2025-10-17,05:05:17.000,290,11057584,-795,0,1760677516,13346.173007919999,417.71938940999826,54121.30700688001 2025-10-17,05:05:18.000,290,11057598,-795,0,1760677517,13346.20668946999,417.6982420200002,54121.46072352 2025-10-17,05:05:19.000,290,11057584,-795,0,1760677518,13346.220162089994,417.68414376000146,54121.502646240006 2025-10-17,05:05:20.000,290,11057581,-795,0,1760677519,13346.24710732999,417.68414376000146,54121.46771064 2025-10-17,05:05:21.000,290,11057578,-795,0,1760677520,13346.098908509994,417.64184897999803,54120.880792560005 2025-10-17,05:05:22.000,290,11057624,-795,0,1760677521,13346.18648053999,417.60660333000124,54120.880792560005 2025-10-17,05:05:23.000,290,11057560,-795,0,1760677522,13346.2942615,417.60660333000124,54121.08341904 2025-10-17,05:05:24.000,290,11057563,-795,0,1760677523,13346.321206739995,417.5995542000019,54121.16027736001 2025-10-17,05:05:25.000,290,11057580,-795,0,1760677524,13346.37509722,417.655947240004,54121.432775040004 2025-10-17,05:05:26.000,290,11057601,-795,0,1760677525,13346.38856983999,417.64184897999803,54121.46771064 2025-10-17,05:05:27.000,290,11057623,-795,0,1760677526,13346.43572401,417.6770946300021,54121.488672 2025-10-17,05:05:28.000,290,11057569,-795,0,1760677527,13346.422251389995,417.68414376000146,54121.47469776001 2025-10-17,05:05:29.000,290,11057597,-795,0,1760677528,13346.47614187,417.7264385400049,54121.481684880004 2025-10-17,05:05:30.000,290,11057572,-795,0,1760677529,13346.45593294,417.6982420200002,54121.13931600001 2025-10-17,05:05:31.000,290,11057587,-795,0,1760677530,13346.47614187,417.6911928900008,54121.00656072 2025-10-17,05:05:32.000,290,11057600,-795,0,1760677531,13346.48961448999,417.7264385400049,54121.18123872 2025-10-17,05:05:33.000,290,11057618,-795,0,1760677532,13346.583922829996,417.7969298399985,54121.36290384 2025-10-17,05:05:34.000,290,11057599,-795,0,1760677533,13346.57718652,417.83217549000256,54121.58649168 2025-10-17,05:05:35.000,290,11057603,-795,0,1760677534,13346.55024127999,417.8251263600032,54121.59347880001 2025-10-17,05:05:36.000,290,11057623,-795,0,1760677535,13346.48961448999,417.8392246200019,54121.46771064 2025-10-17,05:05:37.000,290,11057642,-795,0,1760677536,13346.543504969995,417.81807723000384,54121.57251744001 2025-10-17,05:05:38.000,290,11057607,-795,0,1760677537,13346.48961448999,417.8392246200019,54121.53758184 2025-10-17,05:05:39.000,290,11057586,-795,0,1760677538,13346.43572401,417.8110281000045,54121.265084160004 2025-10-17,05:05:40.000,290,11057623,-795,0,1760677539,13346.37509722,417.7757824500004,54121.25110992 2025-10-17,05:05:41.000,290,11057593,-795,0,1760677540,13346.300997809994,417.76873332000105,54120.99258648001 2025-10-17,05:05:42.000,290,11057572,-795,0,1760677541,13346.35488829,417.76873332000105,54121.50963336 2025-10-17,05:05:43.000,290,11057612,-795,0,1760677542,13346.35488829,417.7616841900017,54121.64238864001 2025-10-17,05:05:44.000,290,11057566,-795,0,1760677543,13346.36836090999,417.70529114999954,54121.56553032 2025-10-17,05:05:45.000,290,11057595,-795,0,1760677544,13346.27405257,417.7123402799989,54121.53059472 2025-10-17,05:05:46.000,290,11057623,-795,0,1760677545,13346.25384364,417.6911928900008,54121.432775040004 2025-10-17,05:05:47.000,290,11057599,-795,0,1760677546,13346.25384364,417.655947240004,54121.18123872 2025-10-17,05:05:48.000,290,11057651,-795,0,1760677547,13346.179744229994,417.6136524600006,54121.06245768 2025-10-17,05:05:49.000,290,11057621,-795,0,1760677548,13346.213425779999,417.63479984999867,54121.146303120004 2025-10-17,05:05:50.000,290,11057598,-795,0,1760677549,13346.26731625999,417.64889811000467,54121.313994000004 2025-10-17,05:05:51.000,290,11057613,-795,0,1760677550,13346.139326369994,417.63479984999867,54121.167264480006 2025-10-17,05:05:52.000,290,11057571,-795,0,1760677551,13346.199953159994,417.64889811000467,54121.32098112 2025-10-17,05:05:53.000,290,11057563,-795,0,1760677552,13346.22689839999,417.63479984999867,54121.27207128 2025-10-17,05:05:54.000,290,11057603,-795,0,1760677553,13346.2942615,417.64184897999803,54121.313994000004 2025-10-17,05:05:55.000,290,11057614,-795,0,1760677554,13346.28752518999,417.6277507199993,54121.32098112 2025-10-17,05:05:56.000,290,11057615,-795,0,1760677555,13346.341415669995,417.60660333000124,54120.90175392001 2025-10-17,05:05:57.000,290,11057618,-795,0,1760677556,13346.422251389995,417.58545594000316,54120.97162512001 2025-10-17,05:05:58.000,290,11057553,-795,0,1760677557,13346.4963508,417.5643085499978,54121.07643192 2025-10-17,05:05:59.000,290,11057591,-795,0,1760677558,13346.53676866,417.6136524600006,54121.36989096 2025-10-17,05:06:00.000,290,11057596,-795,0,1760677559,13346.53676866,417.6136524600006,54121.30700688001 2025-10-17,05:06:01.000,290,11057610,-795,0,1760677560,13346.482878179995,417.60660333000124,54121.15329024 2025-10-17,05:06:02.000,290,11057600,-795,0,1760677561,13346.543504969995,417.5502102899991,54121.15329024 2025-10-17,05:06:03.000,290,11057604,-795,0,1760677562,13346.57045020999,417.50791551000293,54121.25809704001 2025-10-17,05:06:04.000,290,11057578,-795,0,1760677563,13346.6984401,417.47266985999886,54121.06245768 2025-10-17,05:06:05.000,290,11057603,-795,0,1760677564,13346.664758549996,417.402178559998,54121.00656072 2025-10-17,05:06:06.000,290,11057581,-795,0,1760677565,13346.644549619996,417.3669329100012,54120.84585696 2025-10-17,05:06:07.000,290,11057555,-795,0,1760677566,13346.651285929991,417.3528346500025,54121.048483440005 2025-10-17,05:06:08.000,290,11057572,-795,0,1760677567,13346.684967479996,417.3528346500025,54121.286045520006 2025-10-17,05:06:09.000,290,11057542,-795,0,1760677568,13346.57718652,417.3316872600044,54121.13232888 2025-10-17,05:06:10.000,290,11057625,-795,0,1760677569,13346.604131759996,417.33873639000376,54121.27207128 2025-10-17,05:06:11.000,290,11057587,-795,0,1760677570,13346.48961448999,417.3316872600044,54121.19521296 2025-10-17,05:06:12.000,290,11057605,-795,0,1760677571,13346.42898769999,417.3457855200031,54121.13931600001 2025-10-17,05:06:13.000,290,11057570,-795,0,1760677572,13346.233634709999,417.37398204000056,54120.475539600004 2025-10-17,05:06:14.000,290,11057576,-795,0,1760677573,13346.32794304999,417.37398204000056,54120.92271528001 2025-10-17,05:06:15.000,290,11057599,-795,0,1760677574,13346.24710732999,417.3669329100012,54120.95765088 2025-10-17,05:06:16.000,290,11057587,-795,0,1760677575,13346.173007919999,417.4444733400014,54121.15329024 2025-10-17,05:06:17.000,290,11057609,-795,0,1760677576,13346.085435889989,417.48676812000485,54121.1043804 2025-10-17,05:06:18.000,290,11057554,-795,0,1760677577,13346.004600169988,417.5431611599997,54121.048483440005 2025-10-17,05:06:19.000,290,11057616,-795,0,1760677578,13346.004600169988,417.55725941999845,54121.12534176 2025-10-17,05:06:20.000,290,11057604,-795,0,1760677579,13345.964182309988,417.63479984999867,54121.1043804 2025-10-17,05:06:21.000,290,11057625,-795,0,1760677580,13345.883346590002,417.6629963700034,54120.85284408001 2025-10-17,05:06:22.000,290,11057577,-795,0,1760677581,13345.970918619998,417.63479984999867,54120.67816608 2025-10-17,05:06:23.000,290,11057573,-795,0,1760677582,13345.991127549998,417.655947240004,54120.78996 2025-10-17,05:06:24.000,290,11057578,-795,0,1760677583,13346.004600169988,417.64889811000467,54120.67117896 2025-10-17,05:06:25.000,290,11057629,-795,0,1760677584,13346.058490649993,417.67004550000274,54121.11136752001 2025-10-17,05:06:26.000,290,11057622,-795,0,1760677585,13345.984391239988,417.6629963700034,54120.978612240004 2025-10-17,05:06:27.000,290,11057624,-795,0,1760677586,13346.031545409998,417.62070158999995,54120.94367664001 2025-10-17,05:06:28.000,290,11057680,-795,0,1760677587,13346.119117439994,417.6277507199993,54121.06245768 2025-10-17,05:06:29.000,290,11057603,-795,0,1760677588,13346.166271609989,417.53611203000037,54121.09040616001 2025-10-17,05:06:30.000,290,11057609,-795,0,1760677589,13346.193216849999,417.48676812000485,54120.74105016 2025-10-17,05:06:31.000,290,11057523,-795,0,1760677590,13346.173007919999,417.43742421000206,54120.545410800005 2025-10-17,05:06:32.000,290,11057592,-795,0,1760677591,13346.20668946999,417.402178559998,54120.58733352001 2025-10-17,05:06:33.000,290,11057563,-795,0,1760677592,13346.233634709999,417.33873639000376,54120.67117896 2025-10-17,05:06:34.000,290,11057602,-795,0,1760677593,13346.27405257,417.3457855200031,54120.90175392001 2025-10-17,05:06:35.000,290,11057595,-795,0,1760677594,13346.240371019994,417.27529422000225,54120.85284408001 2025-10-17,05:06:36.000,290,11057628,-795,0,1760677595,13346.233634709999,417.2541468300042,54120.81790848 2025-10-17,05:06:37.000,290,11057644,-795,0,1760677596,13346.31447043,417.2189011800001,54120.94367664001 2025-10-17,05:06:38.000,290,11057612,-795,0,1760677597,13346.321206739995,417.19070466000267,54120.97162512001 2025-10-17,05:06:39.000,290,11057581,-795,0,1760677598,13346.361624599995,417.1554590099986,54120.74803728 2025-10-17,05:06:40.000,290,11057555,-795,0,1760677599,13346.280788879994,417.197753790002,54120.67117896 2025-10-17,05:06:41.000,290,11057569,-795,0,1760677600,13346.193216849999,417.17660640000395,54120.41964264001 2025-10-17,05:06:42.000,290,11057572,-795,0,1760677601,13346.18648053999,417.27529422000225,54120.82489560001 2025-10-17,05:06:43.000,290,11057582,-795,0,1760677602,13346.146062679989,417.2329994399988,54120.87380544001 2025-10-17,05:06:44.000,290,11057622,-795,0,1760677603,13346.132590059999,417.31053986999905,54121.01354784 2025-10-17,05:06:45.000,290,11057612,-795,0,1760677604,13346.159535299994,417.3528346500025,54120.99258648001 2025-10-17,05:06:46.000,290,11057602,-795,0,1760677605,13346.051754339998,417.4092276900046,54120.90874104 2025-10-17,05:06:47.000,290,11057609,-795,0,1760677606,13345.957445999993,417.43742421000206,54120.426629760004 2025-10-17,05:06:48.000,290,11057558,-795,0,1760677607,13345.903555520003,417.45857160000014,54120.30086160001 2025-10-17,05:06:49.000,290,11057558,-795,0,1760677608,13345.903555520003,417.45857160000014,54120.48252672 2025-10-17,05:06:50.000,290,11057618,-795,0,1760677609,13345.883346590002,417.53611203000037,54120.55239792 2025-10-17,05:06:51.000,290,11057639,-795,0,1760677610,13345.815983489993,417.5502102899991,54120.56637216001 2025-10-17,05:06:52.000,290,11057640,-795,0,1760677611,13345.789038249997,417.5643085499978,54120.63624336001 2025-10-17,05:06:53.000,290,11057641,-795,0,1760677612,13345.876610279993,417.5784068100038,54120.81790848 2025-10-17,05:06:54.000,290,11057607,-795,0,1760677613,13345.842928730002,417.5925050700025,54120.74105016 2025-10-17,05:06:55.000,290,11057616,-795,0,1760677614,13345.842928730002,417.5925050700025,54120.782972880006 2025-10-17,05:06:56.000,290,11057577,-795,0,1760677615,13345.775565629992,417.5995542000019,54120.24496464 2025-10-17,05:06:57.000,290,11057550,-795,0,1760677616,13345.856401349993,417.5502102899991,54120.30086160001 2025-10-17,05:06:58.000,290,11057625,-795,0,1760677617,13345.789038249997,417.5643085499978,54120.15413208001 2025-10-17,05:06:59.000,290,11057615,-795,0,1760677618,13345.822719800002,417.5431611599997,54120.56637216001 2025-10-17,05:07:00.000,290,11057628,-795,0,1760677619,13345.762093010002,417.5784068100038,54120.39868128001 2025-10-17,05:07:01.000,290,11057598,-795,0,1760677620,13345.802510870002,417.57135768000444,54120.447591120006 2025-10-17,05:07:02.000,290,11057614,-795,0,1760677621,13345.815983489993,417.5502102899991,54120.594320640004 2025-10-17,05:07:03.000,290,11057585,-795,0,1760677622,13345.896819209993,417.53611203000037,54120.62226912 2025-10-17,05:07:04.000,290,11057595,-755,0,1760677623,13345.910291829998,417.529062900001,54120.496500960006 2025-10-17,05:07:05.000,290,11057631,-795,0,1760677624,13345.950709689998,417.4515224700008,54120.36374568 2025-10-17,05:07:06.000,290,11057608,-795,0,1760677625,13345.923764450003,417.4656207299995,54120.41964264001 2025-10-17,05:07:07.000,290,11057608,-795,0,1760677626,13345.937237069993,417.4656207299995,54120.22400328 2025-10-17,05:07:08.000,290,11057627,-795,0,1760677627,13345.876610279993,417.48676812000485,54120.55938504 2025-10-17,05:07:09.000,290,11057579,-795,0,1760677628,13346.024809099988,417.5008663800036,54120.68515320001 2025-10-17,05:07:10.000,290,11057585,-795,0,1760677629,13346.018072789993,417.4797189899982,54120.69912744 2025-10-17,05:07:11.000,290,11057627,-795,0,1760677630,13345.991127549998,417.4797189899982,54120.46156536 2025-10-17,05:07:12.000,290,11057533,-795,0,1760677631,13345.997863859993,417.48676812000485,54120.52444944 2025-10-17,05:07:13.000,290,11057545,-795,0,1760677632,13346.024809099988,417.4092276900046,54120.17509344 2025-10-17,05:07:14.000,290,11057595,-795,0,1760677633,13345.997863859993,417.4092276900046,54120.1960548 2025-10-17,05:07:15.000,290,11057628,-795,0,1760677634,13346.011336479998,417.416276820004,54120.112209360006 2025-10-17,05:07:16.000,290,11057607,-795,0,1760677635,13346.058490649993,417.4092276900046,54120.36374568 2025-10-17,05:07:17.000,290,11057637,-795,0,1760677636,13346.112381129999,417.39512942999863,54120.37073280001 2025-10-17,05:07:18.000,290,11057614,-795,0,1760677637,13346.146062679989,417.3810311699999,54120.53143656 2025-10-17,05:07:19.000,290,11057615,-795,0,1760677638,13346.139326369994,417.39512942999863,54120.46855248001 2025-10-17,05:07:20.000,290,11057547,-795,0,1760677639,13346.065226959989,417.42332595000335,54120.39169416 2025-10-17,05:07:21.000,290,11057630,-795,0,1760677640,13345.991127549998,417.42332595000335,54120.20304192001 2025-10-17,05:07:22.000,290,11057578,-795,0,1760677641,13346.011336479998,417.4092276900046,54119.98644120001 2025-10-17,05:07:23.000,290,11057610,-795,0,1760677642,13346.018072789993,417.3810311699999,54120.0213768 2025-10-17,05:07:24.000,290,11057621,-795,0,1760677643,13346.004600169988,417.4303750800027,54120.11919648 2025-10-17,05:07:25.000,290,11057634,-795,0,1760677644,13345.964182309988,417.4797189899982,54120.34977144001 2025-10-17,05:07:26.000,290,11057608,-795,0,1760677645,13345.991127549998,417.55725941999845,54120.447591120006 2025-10-17,05:07:27.000,290,11057613,-795,0,1760677646,13345.943973379988,417.60660333000124,54120.35675856 2025-10-17,05:07:28.000,290,11057560,-795,0,1760677647,13345.910291829998,417.64889811000467,54120.426629760004 2025-10-17,05:07:29.000,290,11057588,-795,0,1760677648,13345.910291829998,417.6911928900008,54120.38470704 2025-10-17,05:07:30.000,290,11057609,-795,0,1760677649,13345.863137660002,417.70529114999954,54120.091248000004 2025-10-17,05:07:31.000,290,11057603,-795,0,1760677650,13345.782301940002,417.78283157999977,54119.98644120001 2025-10-17,05:07:32.000,290,11057653,-795,0,1760677651,13345.822719800002,417.86037201,54119.88862152 2025-10-17,05:07:33.000,290,11057585,-795,0,1760677652,13345.903555520003,417.9238141800015,54120.210029040005 2025-10-17,05:07:34.000,290,11057565,-795,0,1760677653,13345.849665039997,417.987256350003,54120.41964264001 2025-10-17,05:07:35.000,290,11057604,-795,0,1760677654,13345.883346590002,418.0577476500039,54120.37073280001 2025-10-17,05:07:36.000,290,11057547,-795,0,1760677655,13345.782301940002,418.10004243000003,54120.1960548 2025-10-17,05:07:37.000,290,11057552,-795,0,1760677656,13345.869873969998,418.0718459100026,54120.28688736 2025-10-17,05:07:38.000,290,11057578,-795,0,1760677657,13345.869873969998,418.11414068999875,54120.21701616 2025-10-17,05:07:39.000,290,11057643,-795,0,1760677658,13345.937237069993,418.0718459100026,54119.98644120001 2025-10-17,05:07:40.000,290,11057617,-795,0,1760677659,13345.977654929993,418.11414068999875,54120.02836392 2025-10-17,05:07:41.000,290,11057622,-795,0,1760677660,13345.957445999993,418.0859441700013,54119.9515056 2025-10-17,05:07:42.000,290,11057659,-795,0,1760677661,13346.011336479998,418.07889504000195,54120.27291312001 2025-10-17,05:07:43.000,290,11057614,-795,0,1760677662,13346.125853749989,418.0436493899979,54120.37073280001 2025-10-17,05:07:44.000,290,11057584,-795,0,1760677663,13346.139326369994,417.99430548000237,54120.32182296001 2025-10-17,05:07:45.000,290,11057612,-795,0,1760677664,13346.166271609989,417.9449615699996,54120.34977144001 2025-10-17,05:07:46.000,290,11057624,-795,0,1760677665,13346.179744229994,417.9097159200028,54120.36374568 2025-10-17,05:07:47.000,290,11057626,-795,0,1760677666,13346.166271609989,417.86742113999935,54120.03535104001 2025-10-17,05:07:48.000,290,11057640,-795,0,1760677667,13346.220162089994,417.8392246200019,54120.15413208001 2025-10-17,05:07:49.000,290,11057636,-795,0,1760677668,13346.26731625999,417.8251263600032,54120.16810632 2025-10-17,05:07:50.000,290,11057623,-795,0,1760677669,13346.233634709999,417.80397896999784,54120.210029040005 2025-10-17,05:07:51.000,290,11057577,-795,0,1760677670,13346.173007919999,417.81807723000384,54120.23099040001 2025-10-17,05:07:52.000,290,11057557,-795,0,1760677671,13346.152798989999,417.8462737500013,54120.328810080005 2025-10-17,05:07:53.000,290,11057574,-675,0,1760677672,13346.179744229994,417.85332288000063,54120.37073280001 2025-10-17,05:07:54.000,290,11057660,-795,0,1760677673,13346.119117439994,417.8744702699987,54120.35675856 2025-10-17,05:07:55.000,290,11057581,-795,0,1760677674,13346.098908509994,417.8885685300047,54120.36374568 2025-10-17,05:07:56.000,290,11057637,-795,0,1760677675,13345.991127549998,417.9238141800015,54119.93054424 2025-10-17,05:07:57.000,290,11057631,-795,0,1760677676,13345.991127549998,417.9449615699996,54120.08426088001 2025-10-17,05:07:58.000,290,11057600,-795,0,1760677677,13345.991127549998,418.01545287000044,54120.0563124 2025-10-17,05:07:59.000,290,11057614,-795,0,1760677678,13345.964182309988,418.0577476500039,54120.447591120006 2025-10-17,05:08:00.000,290,11057554,-795,0,1760677679,13345.943973379988,418.14233721000346,54120.307848720004 2025-10-17,05:08:01.000,290,11057610,-795,0,1760677680,13345.775565629992,418.21282851000433,54120.20304192001 2025-10-17,05:08:02.000,290,11057582,-795,0,1760677681,13345.741884080002,418.27627067999856,54120.24496464 2025-10-17,05:08:03.000,290,11057611,-795,0,1760677682,13345.735147769992,418.33971285000007,54120.21701616 2025-10-17,05:08:04.000,290,11057586,-795,0,1760677683,13345.735147769992,418.37495850000414,54120.06329952001 2025-10-17,05:08:05.000,290,11057592,-795,0,1760677684,13345.640839430002,418.38905676000286,54119.86067304 2025-10-17,05:08:06.000,290,11057619,-795,0,1760677685,13345.627366809997,418.5018428399999,54120.0563124 2025-10-17,05:08:07.000,290,11057542,-795,0,1760677686,13345.607157879997,418.55118675000267,54120.25195176001 2025-10-17,05:08:08.000,290,11057586,-795,0,1760677687,13345.593685259992,418.6075797900048,54120.31483584 2025-10-17,05:08:09.000,290,11057605,-795,0,1760677688,13345.586948949996,418.62167805000354,54120.29387448 2025-10-17,05:08:10.000,290,11057586,-795,0,1760677689,13345.593685259992,418.67102195999905,54120.265926 2025-10-17,05:08:11.000,290,11057589,-795,0,1760677690,13345.512849539991,418.6639728299997,54120.0213768 2025-10-17,05:08:12.000,290,11057571,-795,0,1760677691,13345.560003710001,418.65692370000033,54119.923557120004 2025-10-17,05:08:13.000,290,11057591,-795,0,1760677692,13345.640839430002,418.6639728299997,54120.042338160005 2025-10-17,05:08:14.000,290,11057618,-795,0,1760677693,13345.654312049992,418.6921693500044,54120.00740256 2025-10-17,05:08:15.000,290,11057631,-635,0,1760677694,13345.607157879997,418.6921693500044,54119.98644120001 2025-10-17,05:08:16.000,290,11057599,-795,0,1760677695,13345.586948949996,418.7062676100031,54119.993428320005 2025-10-17,05:08:17.000,290,11057594,-795,0,1760677696,13345.714938839992,418.6780710899984,54120.20304192001 2025-10-17,05:08:18.000,290,11057550,-795,0,1760677697,13345.728411459997,418.6921693500044,54120.210029040005 2025-10-17,05:08:19.000,290,11057604,-795,0,1760677698,13345.768829319997,418.67102195999905,54120.140157840004 2025-10-17,05:08:20.000,290,11057602,-795,0,1760677699,13345.842928730002,418.649874570001,54120.00041544 2025-10-17,05:08:21.000,290,11057597,-795,0,1760677700,13345.829456109997,418.55823588000203,54119.67900792001 2025-10-17,05:08:22.000,290,11057594,-795,0,1760677701,13345.930500759998,418.6005306599982,54119.93054424 2025-10-17,05:08:23.000,290,11057577,-795,0,1760677702,13346.018072789993,418.6075797900048,54120.00740256 2025-10-17,05:08:24.000,290,11057570,-795,0,1760677703,13346.011336479998,418.62167805000354,54120.34278432 2025-10-17,05:08:25.000,290,11057596,-795,0,1760677704,13346.065226959989,418.5652850100014,54120.279900240006 2025-10-17,05:08:26.000,290,11057604,-795,0,1760677705,13345.984391239988,418.6005306599982,54120.16810632 2025-10-17,05:08:27.000,290,11057628,-795,0,1760677706,13346.018072789993,418.5300393600046,54120.1960548 2025-10-17,05:08:28.000,290,11057588,-795,0,1760677707,13346.065226959989,418.5441376200033,54120.307848720004 2025-10-17,05:08:29.000,290,11057608,-795,0,1760677708,13346.119117439994,418.5441376200033,54120.1960548 2025-10-17,05:08:30.000,290,11057647,-795,0,1760677709,13346.078699579994,418.55118675000267,54120.13317072001 2025-10-17,05:08:31.000,290,11057641,-795,0,1760677710,13345.943973379988,418.5441376200033,54119.78381472 2025-10-17,05:08:32.000,290,11057575,-795,0,1760677711,13345.910291829998,418.6428254400016,54120.30086160001 2025-10-17,05:08:33.000,290,11057586,-795,0,1760677712,13345.910291829998,418.649874570001,54120.34977144001 2025-10-17,05:08:34.000,290,11057628,-795,0,1760677713,13345.735147769992,418.6921693500044,54120.140157840004 2025-10-17,05:08:35.000,290,11057578,-795,0,1760677714,13345.708202529997,418.7415132599999,54120.18208056001 2025-10-17,05:08:36.000,290,11057611,-795,0,1760677715,13345.674520979992,418.75561151999864,54120.25195176001 2025-10-17,05:08:37.000,290,11057642,-795,0,1760677716,13345.607157879997,418.79790630000207,54119.96547984001 2025-10-17,05:08:38.000,290,11057599,-795,0,1760677717,13345.526322159996,418.8542993400042,54120.00041544 2025-10-17,05:08:39.000,290,11057626,-795,0,1760677718,13345.445486439996,418.8965941200004,54119.93753136001 2025-10-17,05:08:40.000,290,11057589,-795,0,1760677719,13345.4185412,419.00233106999804,54120.23797752 2025-10-17,05:08:41.000,290,11057573,-795,0,1760677720,13345.324232859995,419.00938020000467,54119.96547984001 2025-10-17,05:08:42.000,290,11057634,-795,0,1760677721,13345.25686976,419.108068020003,54120.10522224001 2025-10-17,05:08:43.000,290,11057608,-795,0,1760677722,13345.22992451999,419.108068020003,54120.07028664 2025-10-17,05:08:44.000,290,11057620,-795,0,1760677723,13345.223188209995,419.1715101900045,54120.07028664 2025-10-17,05:08:45.000,290,11057602,-795,0,1760677724,13345.19624297,419.21380497000064,54119.874647280005 2025-10-17,05:08:46.000,290,11057575,-795,0,1760677725,13345.162561419995,419.25609975000407,54119.90259576 2025-10-17,05:08:47.000,290,11057556,-795,0,1760677726,13345.14908879999,419.27724714000215,54119.79778896001 2025-10-17,05:08:48.000,290,11057566,-795,0,1760677727,13345.17603404,419.27724714000215,54120.112209360006 2025-10-17,05:08:49.000,290,11057606,-795,0,1760677728,13345.13561618,419.32659104999766,54119.972466960004 2025-10-17,05:08:50.000,290,11057607,-795,0,1760677729,13345.13561618,419.3195419199983,54119.96547984001 2025-10-17,05:08:51.000,290,11057594,-795,0,1760677730,13345.20971558999,419.27724714000215,54119.81875032001 2025-10-17,05:08:52.000,290,11057601,-795,0,1760677731,13345.22992451999,419.2631488800034,54119.86766016001 2025-10-17,05:08:53.000,290,11057587,-795,0,1760677732,13345.263606069995,419.22790322999936,54119.62311096 2025-10-17,05:08:54.000,290,11057584,-795,0,1760677733,13345.33096916999,419.17855932000384,54119.8117632 2025-10-17,05:08:55.000,290,11057566,-795,0,1760677734,13345.364650719996,419.15036279999913,54119.73490488 2025-10-17,05:08:56.000,290,11057572,-795,0,1760677735,13345.33770548,419.14331366999977,54120.01438968001 2025-10-17,05:08:57.000,290,11057620,-755,0,1760677736,13345.35117809999,419.11511715000233,54119.88862152 2025-10-17,05:08:58.000,290,11057648,-795,0,1760677737,13345.324232859995,419.07987149999826,54119.98644120001 2025-10-17,05:08:59.000,290,11057601,-795,0,1760677738,13345.324232859995,419.0728223699989,54119.89560864001 2025-10-17,05:09:00.000,290,11057570,-795,0,1760677739,13345.31076023999,419.0375767200021,54119.874647280005 2025-10-17,05:09:01.000,290,11057591,-795,0,1760677740,13345.223188209995,418.9882328099993,54119.44843296 2025-10-17,05:09:02.000,290,11057564,-755,0,1760677741,13345.202979279995,418.9741345500006,54119.69996928001 2025-10-17,05:09:03.000,290,11057587,-795,0,1760677742,13345.182770349995,418.9600362900019,54119.68599504 2025-10-17,05:09:04.000,290,11057574,-795,0,1760677743,13345.081725699994,419.01642933000403,54120.06329952001 2025-10-17,05:09:05.000,290,11057603,-795,0,1760677744,13345.000889979994,418.9952819399987,54119.93753136001 2025-10-17,05:09:06.000,290,11057644,-795,0,1760677745,13344.879636399994,419.0516749800008,54119.89560864001 2025-10-17,05:09:07.000,290,11057624,-795,0,1760677746,13344.819009609993,419.1010188900036,54119.84669880001 2025-10-17,05:09:08.000,290,11057605,-795,0,1760677747,13344.738173889993,419.1362645400004,54119.804776080004 2025-10-17,05:09:09.000,290,11057621,-795,0,1760677748,13344.670810789998,419.17855932000384,54119.741892 2025-10-17,05:09:10.000,290,11057612,-795,0,1760677749,13344.569766139997,419.2349523599987,54119.6720208 2025-10-17,05:09:11.000,290,11057609,-795,0,1760677750,13344.374413149992,419.3195419199983,54119.44843296 2025-10-17,05:09:12.000,290,11057612,-795,0,1760677751,13344.320522670001,419.36183670000173,54119.76984048001 2025-10-17,05:09:13.000,290,11057623,-795,0,1760677752,13344.253159569991,419.4464262600013,54119.741892 2025-10-17,05:09:14.000,290,11057618,-795,0,1760677753,13344.21947802,419.52396669000154,54119.85368592 2025-10-17,05:09:15.000,290,11057615,-795,0,1760677754,13344.212741709991,419.5944579900024,54119.72093064 2025-10-17,05:09:16.000,290,11057627,-795,0,1760677755,13344.03759765,419.65085103000456,54119.252793600004 2025-10-17,05:09:17.000,290,11057627,-795,0,1760677756,13344.024125029995,419.7424897200035,54119.19689664001 2025-10-17,05:09:18.000,290,11057507,-795,0,1760677757,13343.97697086,419.7565879800022,54119.09208984 2025-10-17,05:09:19.000,290,11057583,-795,0,1760677758,13344.1386423,419.7636371100016,54119.34362616001 2025-10-17,05:09:20.000,290,11057551,-795,0,1760677759,13344.03086133999,419.84822667000117,54119.34362616001 2025-10-17,05:09:21.000,290,11057575,-795,0,1760677760,13344.03086133999,419.86937405999925,54119.23881936 2025-10-17,05:09:22.000,290,11057612,-795,0,1760677761,13344.13190598999,419.8129810200044,54119.385548879996 2025-10-17,05:09:23.000,290,11057597,-795,0,1760677762,13344.273368499991,419.791833629999,54119.45542008 2025-10-17,05:09:24.000,290,11057599,-795,0,1760677763,13344.286841119996,419.74953885000286,54119.24580648001 2025-10-17,05:09:25.000,290,11057623,-795,0,1760677764,13344.307050049996,419.73544059000415,54119.12702544001 2025-10-17,05:09:26.000,290,11057591,-795,0,1760677765,13344.394622079992,419.6438018999979,54119.106064080006 2025-10-17,05:09:27.000,290,11057564,-795,0,1760677766,13344.482194110002,419.62265450999985,54119.252793600004 2025-10-17,05:09:28.000,290,11057583,-795,0,1760677767,13344.542820900002,419.58740886000305,54119.4973428 2025-10-17,05:09:29.000,290,11057619,-795,0,1760677768,13344.603447690002,419.50281930000347,54119.46939432 2025-10-17,05:09:30.000,290,11057627,-795,0,1760677769,13344.536084589992,419.4816719099981,54119.39952312 2025-10-17,05:09:31.000,290,11057577,-795,0,1760677770,13344.563029830002,419.43937713000196,54119.420484480004 2025-10-17,05:09:32.000,290,11057627,-795,0,1760677771,13344.556293519992,419.4041314799979,54119.21087088 2025-10-17,05:09:33.000,290,11057597,-795,0,1760677772,13344.630392929997,419.36183670000173,54119.252793600004 2025-10-17,05:09:34.000,290,11057610,-795,0,1760677773,13344.576502449992,419.34068931000365,54119.322664800005 2025-10-17,05:09:35.000,290,11057564,-795,0,1760677774,13344.596711379992,419.3336401800043,54119.39952312 2025-10-17,05:09:36.000,290,11057559,-795,0,1760677775,13344.475457799992,419.347738440003,54119.45542008 2025-10-17,05:09:37.000,290,11057565,-795,0,1760677776,13344.455248869992,419.3547875700024,54119.53227840001 2025-10-17,05:09:38.000,290,11057594,-715,0,1760677777,13344.435039939992,419.4041314799979,54119.588175360004 2025-10-17,05:09:39.000,290,11057644,-795,0,1760677778,13344.300313740001,419.43937713000196,54119.490355680005 2025-10-17,05:09:40.000,290,11057567,-795,0,1760677779,13344.286841119996,419.4534753900007,54119.30170344 2025-10-17,05:09:41.000,290,11057606,-795,0,1760677780,13344.1386423,419.5310158200009,54119.19689664001 2025-10-17,05:09:42.000,290,11057627,-795,0,1760677781,13344.1386423,419.53806495000026,54119.24580648001 2025-10-17,05:09:43.000,290,11057586,-795,0,1760677782,13344.064542889995,419.60150712000177,54119.34362616001 2025-10-17,05:09:44.000,290,11057574,-795,0,1760677783,13343.983707169995,419.6649492900033,54119.59516248 2025-10-17,05:09:45.000,290,11057640,-755,0,1760677784,13343.943289309995,419.7283914600048,54119.51131704001 2025-10-17,05:09:46.000,290,11057624,-795,0,1760677785,13343.822035729994,419.7777353700003,54119.43445872001 2025-10-17,05:09:47.000,290,11057632,-795,0,1760677786,13343.82877203999,419.7777353700003,54119.441445840006 2025-10-17,05:09:48.000,290,11057604,-795,0,1760677787,13343.822035729994,419.83412841000245,54119.14798680001 2025-10-17,05:09:49.000,290,11057633,-795,0,1760677788,13343.95676193,419.86937405999925,54119.420484480004 2025-10-17,05:09:50.000,290,11057636,-795,0,1760677789,13343.963498239995,419.88347231999796,54119.385548879996 2025-10-17,05:09:51.000,290,11057585,-795,0,1760677790,13343.882662519994,419.93281623000075,54119.24580648001 2025-10-17,05:09:52.000,290,11057606,-795,0,1760677791,13343.963498239995,419.9257671000014,54119.61612384 2025-10-17,05:09:53.000,290,11057603,-795,0,1760677792,13344.044333959995,419.9751110100042,54119.56022688001 2025-10-17,05:09:54.000,290,11057616,-795,0,1760677793,13344.07127919999,419.93281623000075,54119.4973428 2025-10-17,05:09:55.000,290,11057645,-795,0,1760677794,13344.19253277999,419.9398653600001,54119.62311096 2025-10-17,05:09:56.000,290,11057583,-795,0,1760677795,13344.293577429991,419.86937405999925,54119.33663904 2025-10-17,05:09:57.000,290,11057652,-795,0,1760677796,13344.300313740001,419.89757058000396,54119.203883760005 2025-10-17,05:09:58.000,290,11057614,-795,0,1760677797,13344.320522670001,419.8552758000005,54119.16894816 2025-10-17,05:09:59.000,290,11057599,-795,0,1760677798,13344.435039939992,419.80593188999774,54119.420484480004 2025-10-17,05:10:00.000,290,11057568,-795,0,1760677799,13344.488930419997,419.8623249299999,54119.62311096 2025-10-17,05:10:01.000,290,11057631,-795,0,1760677800,13344.327258979996,419.83412841000245,54119.154973920005 2025-10-17,05:10:02.000,290,11057623,-795,0,1760677801,13344.482194110002,419.8411775400018,54119.51131704001 2025-10-17,05:10:03.000,290,11057595,-795,0,1760677802,13344.563029830002,419.78478449999966,54119.6720208 2025-10-17,05:10:04.000,290,11057581,-795,0,1760677803,13344.461985180002,419.7001949400001,54119.17593528001 2025-10-17,05:10:05.000,290,11057639,-795,0,1760677804,13344.569766139997,419.6438018999979,54119.385548879996 2025-10-17,05:10:06.000,290,11057599,-795,0,1760677805,13344.563029830002,419.6579001600039,54119.33663904 2025-10-17,05:10:07.000,290,11057574,-795,0,1760677806,13344.556293519992,419.67199842000264,54119.567214 2025-10-17,05:10:08.000,290,11057604,-795,0,1760677807,13344.461985180002,419.73544059000415,54119.72791776001 2025-10-17,05:10:09.000,290,11057627,-795,0,1760677808,13344.414831009992,419.72134232999815,54119.76984048001 2025-10-17,05:10:10.000,290,11057606,-795,0,1760677809,13344.266632189996,419.791833629999,54119.62311096 2025-10-17,05:10:11.000,290,11057581,-795,0,1760677810,13344.19253277999,419.74953885000286,54119.52529128 2025-10-17,05:10:12.000,290,11057626,-795,0,1760677811,13344.145378609996,419.7565879800022,54119.37856176 2025-10-17,05:10:13.000,290,11057629,-795,0,1760677812,13344.19926909,419.7565879800022,54119.51830416 2025-10-17,05:10:14.000,290,11057618,-795,0,1760677813,13344.11843337,419.791833629999,54119.51830416 2025-10-17,05:10:15.000,290,11057603,-795,0,1760677814,13344.05107026999,419.8129810200044,54119.588175360004 2025-10-17,05:10:16.000,290,11057589,-795,0,1760677815,13343.97023454999,419.84822667000117,54119.71394352 2025-10-17,05:10:17.000,290,11057615,-795,0,1760677816,13343.90960775999,419.88347231999796,54119.61612384 2025-10-17,05:10:18.000,290,11057584,-675,0,1760677817,13343.78835417999,419.88347231999796,54119.2877292 2025-10-17,05:10:19.000,290,11057586,-795,0,1760677818,13343.842244659994,419.9257671000014,54119.43445872001 2025-10-17,05:10:20.000,290,11057616,-795,0,1760677819,13343.90960775999,419.9610127499982,54119.51830416 2025-10-17,05:10:21.000,290,11057611,-795,0,1760677820,13343.89613514,419.9680618800048,54119.1829224 2025-10-17,05:10:22.000,290,11057608,-795,0,1760677821,13343.936553,420.03150404999906,54119.37856176 2025-10-17,05:10:23.000,290,11057587,-795,0,1760677822,13344.07801551,420.0737988300025,54119.46240720001 2025-10-17,05:10:24.000,290,11057568,-795,0,1760677823,13344.05107026999,420.1513392600027,54119.69996928001 2025-10-17,05:10:25.000,290,11057639,-795,0,1760677824,13344.125169679995,420.11609360999864,54119.755866240004 2025-10-17,05:10:26.000,290,11057555,-795,0,1760677825,13344.104960749995,420.11609360999864,54119.57420112 2025-10-17,05:10:27.000,290,11057646,-795,0,1760677826,13344.19926909,420.08084796000185,54119.65105944001 2025-10-17,05:10:28.000,290,11057569,-795,0,1760677827,13344.212741709991,420.14429013000336,54119.48336856001 2025-10-17,05:10:29.000,290,11057581,-795,0,1760677828,13344.367676839996,420.11609360999864,54119.539265520005 2025-10-17,05:10:30.000,290,11057615,-795,0,1760677829,13344.441776250002,420.1513392600027,54119.553239759996 2025-10-17,05:10:31.000,290,11057572,-795,0,1760677830,13344.374413149992,420.13019187000464,54119.322664800005 2025-10-17,05:10:32.000,290,11057565,-795,0,1760677831,13344.428303629997,420.16543752000143,54119.79778896001 2025-10-17,05:10:33.000,290,11057566,-795,0,1760677832,13344.475457799992,420.1513392600027,54119.83971168 2025-10-17,05:10:34.000,290,11057601,-795,0,1760677833,13344.475457799992,420.1724866500008,54119.8816344 2025-10-17,05:10:35.000,290,11057611,-795,0,1760677834,13344.475457799992,420.14429013000336,54119.88862152 2025-10-17,05:10:36.000,290,11057619,-795,0,1760677835,13344.482194110002,420.13019187000464,54119.83971168 2025-10-17,05:10:37.000,290,11057611,-795,0,1760677836,13344.461985180002,420.08084796000185,54119.567214 2025-10-17,05:10:38.000,290,11057595,-795,0,1760677837,13344.455248869992,420.0878970900012,54119.553239759996 2025-10-17,05:10:39.000,290,11057506,-795,0,1760677838,13344.448512559997,420.0526514400044,54119.62311096 2025-10-17,05:10:40.000,290,11057615,-795,0,1760677839,13344.374413149992,420.0878970900012,54119.86766016001 2025-10-17,05:10:41.000,290,11057617,-795,0,1760677840,13344.320522670001,420.09494622000057,54119.71394352 2025-10-17,05:10:42.000,290,11057613,-795,0,1760677841,13344.300313740001,420.11609360999864,54119.86067304 2025-10-17,05:10:43.000,290,11057616,-795,0,1760677842,13344.293577429991,420.0737988300025,54119.804776080004 2025-10-17,05:10:44.000,290,11057644,-795,0,1760677843,13344.293577429991,420.137241000004,54119.88862152 2025-10-17,05:10:45.000,290,11057635,-795,0,1760677844,13344.327258979996,420.08084796000185,54119.72791776001 2025-10-17,05:10:46.000,290,11057619,-795,0,1760677845,13344.273368499991,420.123142739998,54119.72093064 2025-10-17,05:10:47.000,290,11057595,-795,0,1760677846,13344.246423259996,420.123142739998,54119.65105944001 2025-10-17,05:10:48.000,290,11057613,-795,0,1760677847,13344.185796469996,420.19363403999887,54119.71394352 2025-10-17,05:10:49.000,290,11057611,-795,0,1760677848,13344.19253277999,420.2218305600036,54119.95849272 2025-10-17,05:10:50.000,290,11057605,-795,0,1760677849,13344.084751819995,420.250027080001,54119.79080184 2025-10-17,05:10:51.000,290,11057632,-795,0,1760677850,13344.15211491999,420.27822359999846,54119.81875032001 2025-10-17,05:10:52.000,290,11057597,-795,0,1760677851,13344.15885123,420.29232186000445,54119.91657000001 2025-10-17,05:10:53.000,290,11057602,-795,0,1760677852,13344.273368499991,420.3134692500025,54119.8816344 2025-10-17,05:10:54.000,290,11057595,-795,0,1760677853,13344.273368499991,420.3346166400006,54119.76285336 2025-10-17,05:10:55.000,290,11057584,-795,0,1760677854,13344.340731600001,420.34166576999996,54119.776827600006 2025-10-17,05:10:56.000,290,11057559,-795,0,1760677855,13344.286841119996,420.37691142000403,54119.609136720006 2025-10-17,05:10:57.000,290,11057531,-795,0,1760677856,13344.354204219992,420.44035358999827,54119.97945408 2025-10-17,05:10:58.000,290,11057597,-795,0,1760677857,13344.414831009992,420.4333044599989,54120.02836392 2025-10-17,05:10:59.000,290,11057619,-795,0,1760677858,13344.536084589992,420.4192062000002,54120.08426088001 2025-10-17,05:11:00.000,290,11057650,-795,0,1760677859,13344.515875659992,420.4333044599989,54119.9515056 2025-10-17,05:11:01.000,290,11057602,-795,0,1760677860,13344.569766139997,420.36281315999804,54119.72791776001 2025-10-17,05:11:02.000,290,11057585,-795,0,1760677861,13344.664074480002,420.3980588100021,54119.79778896001 2025-10-17,05:11:03.000,290,11057599,-795,0,1760677862,13344.670810789998,420.34166576999996,54119.8816344 2025-10-17,05:11:04.000,290,11057617,-795,0,1760677863,13344.677547099993,420.26412533999974,54119.8117632 2025-10-17,05:11:05.000,290,11057547,-795,0,1760677864,13344.731437579998,420.3134692500025,54120.161119200005 2025-10-17,05:11:06.000,290,11057566,-795,0,1760677865,13344.643865550002,420.27822359999846,54120.03535104001 2025-10-17,05:11:07.000,290,11057566,-795,0,1760677866,13344.650601859998,420.2852727299978,54120.0213768 2025-10-17,05:11:08.000,290,11057603,-795,0,1760677867,13344.731437579998,420.26412533999974,54120.22400328 2025-10-17,05:11:09.000,290,11057632,-795,0,1760677868,13344.758382819993,420.22887969000294,54120.23797752 2025-10-17,05:11:10.000,290,11057597,-795,0,1760677869,13344.670810789998,420.1865849099995,54119.8816344 2025-10-17,05:11:11.000,290,11057592,-795,0,1760677870,13344.623656620002,420.1513392600027,54119.65105944001 2025-10-17,05:11:12.000,290,11057592,-795,0,1760677871,13344.670810789998,420.19363403999887,54119.923557120004 2025-10-17,05:11:13.000,290,11057619,-795,0,1760677872,13344.711228649998,420.1724866500008,54120.328810080005 2025-10-17,05:11:14.000,290,11057633,-795,0,1760677873,13344.677547099993,420.17953578000015,54120.39868128001 2025-10-17,05:11:15.000,290,11057602,-795,0,1760677874,13344.677547099993,420.1865849099995,54120.39169416 2025-10-17,05:11:16.000,290,11057656,-795,0,1760677875,13344.589975069997,420.2218305600036,54120.37073280001 2025-10-17,05:11:17.000,290,11057650,-795,0,1760677876,13344.589975069997,420.24297795000166,54120.32182296001 2025-10-17,05:11:18.000,290,11057653,-795,0,1760677877,13344.616920309993,420.2359288200023,54120.1960548 2025-10-17,05:11:19.000,290,11057630,-795,0,1760677878,13344.475457799992,420.2218305600036,54119.825737440005 2025-10-17,05:11:20.000,290,11057602,-795,0,1760677879,13344.509139349997,420.2359288200023,54120.02836392 2025-10-17,05:11:21.000,290,11057622,-795,0,1760677880,13344.455248869992,420.30642012000317,54120.11919648 2025-10-17,05:11:22.000,290,11057622,-795,0,1760677881,13344.461985180002,420.3557640299987,54120.307848720004 2025-10-17,05:11:23.000,290,11057575,-795,0,1760677882,13344.475457799992,420.39100968000275,54120.24496464 2025-10-17,05:11:24.000,290,11057575,-795,0,1760677883,13344.488930419997,420.4192062000002,54120.4056684 2025-10-17,05:11:25.000,290,11057607,-795,0,1760677884,13344.576502449992,420.4615009800036,54120.45457824 2025-10-17,05:11:26.000,290,11057614,-795,0,1760677885,13344.529348279997,420.40510794000147,54120.112209360006 2025-10-17,05:11:27.000,290,11057620,-795,0,1760677886,13344.569766139997,420.45445185000426,54120.00740256 2025-10-17,05:11:28.000,290,11057575,-795,0,1760677887,13344.563029830002,420.44035358999827,54120.0563124 2025-10-17,05:11:29.000,290,11057619,-795,0,1760677888,13344.536084589992,420.51084488999913,54120.18208056001 2025-10-17,05:11:30.000,290,11057593,-795,0,1760677889,13344.556293519992,420.5037957599998,54120.30086160001 2025-10-17,05:11:32.000,290,11057641,-795,0,1760677891,13344.563029830002,420.39100968000275,54120.27291312001 2025-10-17,05:11:33.000,290,11057626,-795,0,1760677892,13344.691019719998,420.3557640299987,54120.328810080005 2025-10-17,05:11:34.000,290,11057613,-795,0,1760677893,13344.738173889993,420.34166576999996,54120.07727376 2025-10-17,05:11:35.000,290,11057590,-795,0,1760677894,13344.717964959993,420.36281315999804,54120.00740256 2025-10-17,05:11:36.000,290,11057604,-795,0,1760677895,13344.691019719998,420.3134692500025,54120.091248000004 2025-10-17,05:11:37.000,290,11057638,-795,0,1760677896,13344.704492340003,420.29232186000445,54120.11919648 2025-10-17,05:11:38.000,290,11057588,-795,0,1760677897,13344.643865550002,420.29232186000445,54120.43361688 2025-10-17,05:11:39.000,290,11057593,-795,0,1760677898,13344.610183999997,420.26412533999974,54120.32182296001 2025-10-17,05:11:40.000,290,11057556,-795,0,1760677899,13344.569766139997,420.22887969000294,54120.36374568 2025-10-17,05:11:41.000,290,11057643,-795,0,1760677900,13344.670810789998,420.19363403999887,54120.53143656 2025-10-17,05:11:42.000,290,11057668,-795,0,1760677901,13344.549557209997,420.17953578000015,54120.279900240006 2025-10-17,05:11:43.000,290,11057605,-795,0,1760677902,13344.576502449992,420.09494622000057,54120.091248000004 2025-10-17,05:11:44.000,290,11057629,-795,0,1760677903,13344.542820900002,420.0526514400044,54120.11919648 2025-10-17,05:11:45.000,290,11057609,-795,0,1760677904,13344.569766139997,420.0737988300025,54120.13317072001 2025-10-17,05:11:46.000,290,11057644,-795,0,1760677905,13344.502403040002,420.09494622000057,54120.41964264001 2025-10-17,05:11:47.000,290,11057576,-795,0,1760677906,13344.502403040002,420.0737988300025,54120.34278432 2025-10-17,05:11:48.000,290,11057594,-795,0,1760677907,13344.482194110002,420.0385531799984,54120.36374568 2025-10-17,05:11:49.000,290,11057609,-795,0,1760677908,13344.515875659992,420.0737988300025,54120.45457824 2025-10-17,05:11:50.000,290,11057607,-795,0,1760677909,13344.515875659992,420.09494622000057,54120.545410800005 2025-10-17,05:11:51.000,290,11057599,-795,0,1760677910,13344.495666729992,420.0878970900012,54120.18906768 2025-10-17,05:11:52.000,290,11057650,-795,0,1760677911,13344.428303629997,420.05970057000377,54120.04932528 2025-10-17,05:11:53.000,290,11057601,-795,0,1760677912,13344.455248869992,420.08084796000185,54120.042338160005 2025-10-17,05:11:54.000,290,11057586,-795,0,1760677913,13344.475457799992,420.123142739998,54120.328810080005 2025-10-17,05:11:55.000,290,11057658,-795,0,1760677914,13344.536084589992,420.137241000004,54120.53143656 2025-10-17,05:11:56.000,290,11057637,-795,0,1760677915,13344.529348279997,420.137241000004,54120.55938504 2025-10-17,05:11:57.000,290,11057612,-795,0,1760677916,13344.509139349997,420.1513392600027,54120.46855248001 2025-10-17,05:11:58.000,290,11057612,-795,0,1760677917,13344.536084589992,420.16543752000143,54120.45457824 2025-10-17,05:11:59.000,290,11057605,-795,0,1760677918,13344.603447690002,420.123142739998,54120.38470704 2025-10-17,05:12:00.000,290,11057553,-795,0,1760677919,13344.563029830002,420.123142739998,54120.21701616 2025-10-17,05:12:01.000,290,11057629,-795,0,1760677920,13344.563029830002,420.11609360999864,54120.11919648 2025-10-17,05:12:02.000,290,11057592,-795,0,1760677921,13344.509139349997,420.123142739998,54119.98644120001 2025-10-17,05:12:03.000,290,11057593,-795,0,1760677922,13344.556293519992,420.11609360999864,54120.36374568 2025-10-17,05:12:04.000,290,11057595,-795,0,1760677923,13344.637129239993,420.1019953499999,54120.48951384001 2025-10-17,05:12:05.000,290,11057623,-795,0,1760677924,13344.670810789998,420.06674970000313,54120.4056684 2025-10-17,05:12:06.000,290,11057639,-795,0,1760677925,13344.616920309993,420.01740579000034,54120.48252672 2025-10-17,05:12:07.000,290,11057625,-795,0,1760677926,13344.637129239993,419.9680618800048,54120.328810080005 2025-10-17,05:12:08.000,290,11057561,-795,0,1760677927,13344.731437579998,419.91871797000204,54120.15413208001 2025-10-17,05:12:09.000,290,11057600,-795,0,1760677928,13344.717964959993,419.9257671000014,54120.10522224001 2025-10-17,05:12:10.000,290,11057619,-795,0,1760677929,13344.724701269988,419.8623249299999,54120.14714496 2025-10-17,05:12:11.000,290,11057619,-795,0,1760677930,13344.717964959993,419.8552758000005,54120.3357972 2025-10-17,05:12:12.000,290,11057579,-795,0,1760677931,13344.670810789998,419.83412841000245,54120.20304192001 2025-10-17,05:12:13.000,290,11057683,-795,0,1760677932,13344.738173889993,419.8552758000005,54120.41265552 2025-10-17,05:12:14.000,290,11057603,-795,0,1760677933,13344.771855439998,419.7777353700003,54120.53143656 2025-10-17,05:12:15.000,290,11057636,-795,0,1760677934,13344.792064369998,419.7565879800022,54120.496500960006 2025-10-17,05:12:16.000,290,11057582,-795,0,1760677935,13344.711228649998,419.72134232999815,54120.1960548 2025-10-17,05:12:17.000,290,11057666,-795,0,1760677936,13344.691019719998,419.7283914600048,54120.0213768 2025-10-17,05:12:18.000,290,11057614,-795,0,1760677937,13344.643865550002,419.72134232999815,54120.11919648 2025-10-17,05:12:19.000,290,11057560,-795,0,1760677938,13344.691019719998,419.73544059000415,54120.1960548 2025-10-17,05:12:20.000,290,11057621,-795,0,1760677939,13344.542820900002,419.791833629999,54120.34278432 2025-10-17,05:12:21.000,290,11057592,-795,0,1760677940,13344.589975069997,419.78478449999966,54120.426629760004 2025-10-17,05:12:22.000,290,11057569,-795,0,1760677941,13344.482194110002,419.791833629999,54120.24496464 2025-10-17,05:12:23.000,290,11057628,-795,0,1760677942,13344.583238760002,419.84822667000117,54120.43361688 2025-10-17,05:12:24.000,290,11057572,-795,0,1760677943,13344.515875659992,419.8270792800031,54120.44060400001 2025-10-17,05:12:25.000,290,11057617,-795,0,1760677944,13344.421567320001,419.8623249299999,54119.944518480006 2025-10-17,05:12:26.000,290,11057605,-795,0,1760677945,13344.455248869992,419.9046197100033,54120.15413208001 2025-10-17,05:12:27.000,290,11057583,-795,0,1760677946,13344.461985180002,419.9469144899995,54120.112209360006 2025-10-17,05:12:28.000,290,11057620,-795,0,1760677947,13344.421567320001,420.010356660001,54120.39868128001 2025-10-17,05:12:29.000,290,11057614,-795,0,1760677948,13344.360940530001,420.06674970000313,54120.307848720004 2025-10-17,05:12:30.000,290,11057612,-795,0,1760677949,13344.387885769997,420.03150404999906,54120.37073280001 2025-10-17,05:12:31.000,290,11057577,-795,0,1760677950,13344.414831009992,420.05970057000377,54120.4056684 2025-10-17,05:12:32.000,290,11057553,-795,0,1760677951,13344.300313740001,420.08084796000185,54120.14714496 2025-10-17,05:12:33.000,290,11057646,-795,0,1760677952,13344.340731600001,420.06674970000313,54120.02836392 2025-10-17,05:12:34.000,290,11057647,-795,0,1760677953,13344.367676839996,420.08084796000185,54120.02836392 2025-10-17,05:12:35.000,290,11057604,-795,0,1760677954,13344.414831009992,420.06674970000313,54120.1261836 2025-10-17,05:12:36.000,290,11057596,-795,0,1760677955,13344.414831009992,420.0526514400044,54120.34278432 2025-10-17,05:12:37.000,290,11057601,-795,0,1760677956,13344.414831009992,420.06674970000313,54120.30086160001 2025-10-17,05:12:38.000,290,11057651,-795,0,1760677957,13344.441776250002,420.0737988300025,54120.29387448 2025-10-17,05:12:39.000,290,11057598,-795,0,1760677958,13344.522611970002,420.01740579000034,54120.41964264001 2025-10-17,05:12:40.000,290,11057597,-795,0,1760677959,13344.542820900002,419.9398653600001,54120.39868128001 2025-10-17,05:12:41.000,290,11057596,-795,0,1760677960,13344.536084589992,419.89757058000396,54120.08426088001 2025-10-17,05:12:42.000,290,11057634,-795,0,1760677961,13344.475457799992,419.8270792800031,54119.78381472 2025-10-17,05:12:43.000,290,11057611,-795,0,1760677962,13344.482194110002,419.8129810200044,54119.83272456 2025-10-17,05:12:44.000,290,11057670,-795,0,1760677963,13344.563029830002,419.74953885000286,54119.93753136001 2025-10-17,05:12:45.000,290,11057658,-795,0,1760677964,13344.623656620002,419.7777353700003,54120.27291312001 2025-10-17,05:12:46.000,290,11057602,-795,0,1760677965,13344.589975069997,419.7565879800022,54120.23797752 2025-10-17,05:12:47.000,290,11057579,-795,0,1760677966,13344.610183999997,419.72134232999815,54120.140157840004 2025-10-17,05:12:48.000,290,11057598,-795,0,1760677967,13344.583238760002,419.6931458100007,54120.140157840004 2025-10-17,05:12:49.000,290,11057598,-795,0,1760677968,13344.610183999997,419.68609668000136,54120.07727376 2025-10-17,05:12:50.000,290,11057631,-795,0,1760677969,13344.569766139997,419.6931458100007,54119.825737440005 2025-10-17,05:12:51.000,290,11057597,-795,0,1760677970,13344.623656620002,419.679047550002,54119.90259576 2025-10-17,05:12:52.000,290,11057607,-795,0,1760677971,13344.583238760002,419.679047550002,54119.69996928001 2025-10-17,05:12:53.000,290,11057594,-795,0,1760677972,13344.650601859998,419.7142931999988,54120.140157840004 2025-10-17,05:12:54.000,290,11057621,-795,0,1760677973,13344.657338169993,419.73544059000415,54120.22400328 2025-10-17,05:12:55.000,290,11057651,-795,0,1760677974,13344.717964959993,419.7424897200035,54120.25195176001 2025-10-17,05:12:56.000,290,11057614,-795,0,1760677975,13344.650601859998,419.791833629999,54120.20304192001 2025-10-17,05:12:57.000,290,11057593,-795,0,1760677976,13344.637129239993,419.791833629999,54120.042338160005 2025-10-17,05:12:58.000,290,11057636,-795,0,1760677977,13344.677547099993,419.8270792800031,54119.78381472 2025-10-17,05:12:59.000,290,11057609,-795,0,1760677978,13344.744910199988,419.8552758000005,54119.86067304 2025-10-17,05:13:00.000,290,11057630,-795,0,1760677979,13344.697756029993,419.9046197100033,54119.86067304 2025-10-17,05:13:01.000,290,11057663,-795,0,1760677980,13344.704492340003,419.9116688400027,54120.06329952001 2025-10-17,05:13:02.000,290,11057629,-795,0,1760677981,13344.670810789998,419.9398653600001,54119.9515056 2025-10-17,05:13:03.000,290,11057611,-795,0,1760677982,13344.785328059988,419.9751110100042,54120.09823512 2025-10-17,05:13:04.000,290,11057617,-795,0,1760677983,13344.805536989988,419.9751110100042,54120.161119200005 2025-10-17,05:13:05.000,290,11057637,-795,0,1760677984,13344.845954849989,419.9892092700029,54120.091248000004 2025-10-17,05:13:06.000,290,11057646,-795,0,1760677985,13344.832482229998,420.0033075300016,54120.042338160005 2025-10-17,05:13:07.000,290,11057613,-795,0,1760677986,13344.798800679993,420.0033075300016,54119.72093064 2025-10-17,05:13:08.000,290,11057636,-795,0,1760677987,13344.832482229998,419.99625840000226,54119.76984048001 2025-10-17,05:13:09.000,290,11057588,-795,0,1760677988,13344.946999499989,419.98216014000354,54119.90259576 2025-10-17,05:13:10.000,290,11057564,-795,0,1760677989,13344.920054259994,419.9469144899995,54120.265926 2025-10-17,05:13:11.000,290,11057589,-795,0,1760677990,13344.994153669999,419.9116688400027,54120.22400328 2025-10-17,05:13:12.000,290,11057530,-795,0,1760677991,13344.899845329994,419.9046197100033,54119.96547984001 2025-10-17,05:13:13.000,290,11057597,-795,0,1760677992,13344.98741735999,419.89757058000396,54120.06329952001 2025-10-17,05:13:14.000,290,11057655,-795,0,1760677993,13344.980681049994,419.7988827599984,54120.161119200005 2025-10-17,05:13:15.000,290,11057647,-795,0,1760677994,13345.081725699994,419.78478449999966,54119.97945408 2025-10-17,05:13:16.000,290,11057636,-795,0,1760677995,13345.10867093999,419.791833629999,54119.95849272 2025-10-17,05:13:17.000,290,11057650,-795,0,1760677996,13345.081725699994,419.7988827599984,54119.91657000001 2025-10-17,05:13:18.000,290,11057615,-795,0,1760677997,13345.12887986999,419.77068624000094,54120.22400328 2025-10-17,05:13:19.000,290,11057577,-795,0,1760677998,13345.15582511,419.78478449999966,54120.28688736 2025-10-17,05:13:20.000,290,11057638,-795,0,1760677999,13345.12887986999,419.74953885000286,54120.25195176001 2025-10-17,05:13:21.000,290,11057428,-795,0,1760678000,13345.041307839994,419.791833629999,54120.01438968001 2025-10-17,05:13:22.000,290,11057616,-795,0,1760678001,13345.02783521999,419.791833629999,54119.972466960004 2025-10-17,05:13:23.000,290,11057574,-795,0,1760678002,13345.05478046,419.78478449999966,54119.68599504 2025-10-17,05:13:24.000,290,11057609,-795,0,1760678003,13345.08846200999,419.8764231899986,54119.85368592 2025-10-17,05:13:25.000,290,11057637,-795,0,1760678004,13345.11540725,419.8411775400018,54119.81875032001 2025-10-17,05:13:26.000,290,11057653,-795,0,1760678005,13345.122143559995,419.9116688400027,54120.07028664 2025-10-17,05:13:27.000,290,11057592,-795,0,1760678006,13345.04804414999,419.9680618800048,54120.01438968001 2025-10-17,05:13:28.000,290,11057640,-795,0,1760678007,13345.021098909994,419.99625840000226,54120.1261836 2025-10-17,05:13:29.000,290,11057572,-795,0,1760678008,13345.07498939,420.0033075300016,54120.11919648 2025-10-17,05:13:30.000,290,11057582,-755,0,1760678009,13345.05478046,420.0878970900012,54120.13317072001 2025-10-17,05:13:31.000,290,11057590,-795,0,1760678010,13344.940263189994,420.08084796000185,54119.6720208 2025-10-17,05:13:32.000,290,11057635,-795,0,1760678011,13344.953735809999,420.0878970900012,54119.588175360004 2025-10-17,05:13:33.000,290,11057588,-795,0,1760678012,13345.014362599999,420.06674970000313,54119.73490488 2025-10-17,05:13:34.000,290,11057604,-795,0,1760678013,13345.041307839994,420.09494622000057,54119.89560864001 2025-10-17,05:13:35.000,290,11057597,-795,0,1760678014,13345.11540725,420.1513392600027,54120.20304192001 2025-10-17,05:13:36.000,290,11057656,-795,0,1760678015,13345.05478046,420.19363403999887,54120.15413208001 2025-10-17,05:13:37.000,290,11057594,-795,0,1760678016,13345.034571529999,420.1583883900021,54119.98644120001 2025-10-17,05:13:38.000,290,11057582,-795,0,1760678017,13344.980681049994,420.17953578000015,54119.76285336 2025-10-17,05:13:39.000,290,11057622,-795,0,1760678018,13345.041307839994,420.14429013000336,54119.91657000001 2025-10-17,05:13:40.000,290,11057641,-795,0,1760678019,13345.09519832,420.0878970900012,54119.804776080004 2025-10-17,05:13:41.000,290,11057614,-795,0,1760678020,13345.14908879999,420.11609360999864,54119.804776080004 2025-10-17,05:13:42.000,290,11057603,-795,0,1760678021,13345.05478046,420.11609360999864,54119.588175360004 2025-10-17,05:13:43.000,290,11057630,-795,0,1760678022,13345.182770349995,420.0737988300025,54120.07028664 2025-10-17,05:13:44.000,290,11057590,-795,0,1760678023,13345.17603404,420.03150404999906,54120.07727376 2025-10-17,05:13:45.000,290,11057596,-795,0,1760678024,13345.18950665999,420.0526514400044,54120.0213768 2025-10-17,05:13:46.000,290,11057621,-795,0,1760678025,13345.202979279995,419.98216014000354,54120.00740256 2025-10-17,05:13:47.000,290,11057553,-795,0,1760678026,13345.15582511,419.99625840000226,54119.90259576 2025-10-17,05:13:48.000,290,11057609,-795,0,1760678027,13345.17603404,419.95396361999883,54119.63009808001 2025-10-17,05:13:49.000,290,11057594,-795,0,1760678028,13345.27707869,419.9610127499982,54119.71394352 2025-10-17,05:13:50.000,290,11057611,-795,0,1760678029,13345.243397139995,419.9257671000014,54119.74887912001 2025-10-17,05:13:51.000,290,11057637,-795,0,1760678030,13345.25013344999,419.9751110100042,54119.8816344 2025-10-17,05:13:52.000,290,11057598,-795,0,1760678031,13345.10867093999,419.9892092700029,54119.874647280005 2025-10-17,05:13:53.000,290,11057648,-795,0,1760678032,13345.17603404,420.010356660001,54119.89560864001 2025-10-17,05:13:54.000,290,11057594,-795,0,1760678033,13345.142352489995,420.010356660001,54119.874647280005 2025-10-17,05:13:55.000,290,11057622,-795,0,1760678034,13345.223188209995,420.01740579000034,54120.042338160005 2025-10-17,05:13:56.000,290,11057621,-795,0,1760678035,13345.25686976,420.03150404999906,54119.93753136001 2025-10-17,05:13:57.000,290,11057606,-795,0,1760678036,13345.223188209995,420.0526514400044,54119.73490488 2025-10-17,05:13:58.000,290,11057616,-795,0,1760678037,13345.20971558999,420.01740579000034,54119.72093064 2025-10-17,05:13:59.000,290,11057648,-795,0,1760678038,13345.263606069995,420.08084796000185,54119.79778896001 2025-10-17,05:14:00.000,290,11057656,-795,0,1760678039,13345.27034237999,420.08084796000185,54120.00740256 2025-10-17,05:14:01.000,290,11057626,-795,0,1760678040,13345.23666083,420.13019187000464,54120.07727376 2025-10-17,05:14:02.000,290,11057605,-795,0,1760678041,13345.16929772999,420.1513392600027,54119.874647280005 2025-10-17,05:14:03.000,290,11057608,-795,0,1760678042,13345.182770349995,420.1513392600027,54119.84669880001 2025-10-17,05:14:04.000,290,11057629,-795,0,1760678043,13345.23666083,420.1865849099995,54119.944518480006 2025-10-17,05:14:05.000,290,11057627,-795,0,1760678044,13345.31749655,420.1583883900021,54119.68599504 2025-10-17,05:14:06.000,290,11057620,-795,0,1760678045,13345.29055130999,420.1583883900021,54119.6720208 2025-10-17,05:14:07.000,290,11057613,-795,0,1760678046,13345.31749655,420.1865849099995,54119.539265520005 2025-10-17,05:14:08.000,290,11057539,-795,0,1760678047,13345.33096916999,420.22887969000294,54119.825737440005 2025-10-17,05:14:09.000,290,11057569,-795,0,1760678048,13345.39833227,420.22887969000294,54119.944518480006 2025-10-17,05:14:10.000,290,11057574,-795,0,1760678049,13345.35117809999,420.2570762100004,54119.86766016001 2025-10-17,05:14:11.000,290,11057625,-795,0,1760678050,13345.43875013,420.20773230000486,54120.01438968001 2025-10-17,05:14:12.000,290,11057600,-795,0,1760678051,13345.39159595999,420.17953578000015,54119.83971168 2025-10-17,05:14:13.000,290,11057617,-795,0,1760678052,13345.499376920001,420.1865849099995,54119.63009808001 2025-10-17,05:14:14.000,290,11057590,-795,0,1760678053,13345.539794780001,420.17953578000015,54119.8117632 2025-10-17,05:14:15.000,290,11057574,-795,0,1760678054,13345.560003710001,420.1724866500008,54119.776827600006 2025-10-17,05:14:16.000,290,11057624,-795,0,1760678055,13345.580212640001,420.2359288200023,54119.91657000001 2025-10-17,05:14:17.000,290,11057633,-795,0,1760678056,13345.526322159996,420.20773230000486,54119.79778896001 2025-10-17,05:14:18.000,290,11057572,-795,0,1760678057,13345.506113229996,420.24297795000166,54119.93753136001 2025-10-17,05:14:19.000,290,11057605,-795,0,1760678058,13345.620630500001,420.2147814300042,54120.01438968001 2025-10-17,05:14:20.000,290,11057583,-795,0,1760678059,13345.634103119992,420.27822359999846,54120.042338160005 2025-10-17,05:14:21.000,290,11057594,-795,0,1760678060,13345.546531089996,420.2359288200023,54119.62311096 2025-10-17,05:14:22.000,290,11057617,-795,0,1760678061,13345.45895906,420.250027080001,54119.46939432 2025-10-17,05:14:23.000,290,11057576,-795,0,1760678062,13345.627366809997,420.2359288200023,54119.66503368 2025-10-17,05:14:24.000,290,11057489,-795,0,1760678063,13345.620630500001,420.2993709900038,54119.825737440005 2025-10-17,05:14:25.000,290,11057597,-795,0,1760678064,13345.647575739997,420.2993709900038,54120.07727376 2025-10-17,05:14:26.000,290,11057631,-795,0,1760678065,13345.674520979992,420.3487148999993,54120.03535104001 2025-10-17,05:14:27.000,290,11057581,-795,0,1760678066,13345.613894189992,420.36281315999804,54119.993428320005 2025-10-17,05:14:28.000,290,11057612,-795,0,1760678067,13345.600421570001,420.39100968000275,54120.01438968001 2025-10-17,05:14:29.000,290,11057586,-795,0,1760678068,13345.728411459997,420.3698622900047,54120.091248000004 2025-10-17,05:14:30.000,290,11057596,-795,0,1760678069,13345.735147769992,420.3839605500034,54119.83272456 2025-10-17,05:14:31.000,290,11057632,-795,0,1760678070,13345.708202529997,420.37691142000403,54119.85368592 2025-10-17,05:14:32.000,290,11057607,-795,0,1760678071,13345.546531089996,420.40510794000147,54119.609136720006 2025-10-17,05:14:33.000,290,11057609,-795,0,1760678072,13345.654312049992,420.42625532999955,54120.03535104001 2025-10-17,05:14:34.000,290,11057619,-795,0,1760678073,13345.640839430002,420.4615009800036,54119.93753136001 2025-10-17,05:14:35.000,290,11057625,-795,0,1760678074,13345.661048360002,420.4192062000002,54120.07727376 2025-10-17,05:14:36.000,290,11057642,-795,0,1760678075,13345.735147769992,420.44035358999827,54120.24496464 2025-10-17,05:14:37.000,290,11057615,-795,0,1760678076,13345.768829319997,420.4333044599989,54120.15413208001 2025-10-17,05:14:38.000,290,11057635,-795,0,1760678077,13345.714938839992,420.3698622900047,54119.8117632 2025-10-17,05:14:39.000,290,11057638,-795,0,1760678078,13345.802510870002,420.36281315999804,54120.00740256 2025-10-17,05:14:40.000,290,11057529,-795,0,1760678079,13345.782301940002,420.39100968000275,54119.9515056 2025-10-17,05:14:41.000,290,11057632,-795,0,1760678080,13345.842928730002,420.3980588100021,54120.23099040001 2025-10-17,05:14:42.000,290,11057630,-795,0,1760678081,13345.728411459997,420.3557640299987,54120.042338160005 2025-10-17,05:14:43.000,290,11057628,-795,0,1760678082,13345.741884080002,420.36281315999804,54120.112209360006 2025-10-17,05:14:44.000,290,11057641,-795,0,1760678083,13345.714938839992,420.3557640299987,54120.112209360006 2025-10-17,05:14:45.000,290,11057616,-795,0,1760678084,13345.809247179997,420.2993709900038,54120.27291312001 2025-10-17,05:14:46.000,290,11057596,-795,0,1760678085,13345.802510870002,420.3205183800019,54120.02836392 2025-10-17,05:14:47.000,290,11057602,-795,0,1760678086,13345.741884080002,420.27822359999846,54119.81875032001 2025-10-17,05:14:48.000,290,11057526,-795,0,1760678087,13345.768829319997,420.3205183800019,54119.93753136001 2025-10-17,05:14:49.000,290,11057639,-795,0,1760678088,13345.815983489993,420.29232186000445,54119.96547984001 2025-10-17,05:14:50.000,290,11057649,-795,0,1760678089,13345.762093010002,420.39100968000275,54120.20304192001 2025-10-17,05:14:51.000,290,11057609,-795,0,1760678090,13345.714938839992,420.3205183800019,54120.01438968001 2025-10-17,05:14:52.000,290,11057647,-795,0,1760678091,13345.741884080002,420.3698622900047,54120.09823512 2025-10-17,05:14:53.000,290,11057602,-795,0,1760678092,13345.708202529997,420.3698622900047,54120.042338160005 2025-10-17,05:14:54.000,290,11057618,-795,0,1760678093,13345.802510870002,420.41215707000083,54120.30086160001 2025-10-17,05:14:55.000,290,11057626,-795,0,1760678094,13345.842928730002,420.3698622900047,54120.0213768 2025-10-17,05:14:56.000,290,11057505,-795,0,1760678095,13345.822719800002,420.41215707000083,54119.95849272 2025-10-17,05:14:57.000,290,11057623,-795,0,1760678096,13345.762093010002,420.41215707000083,54119.88862152 2025-10-17,05:14:58.000,290,11057564,-795,0,1760678097,13345.748620389997,420.4474027200049,54120.07028664 2025-10-17,05:14:59.000,290,11057588,-795,0,1760678098,13345.802510870002,420.4474027200049,54120.32182296001 2025-10-17,05:15:00.000,290,11057608,-795,0,1760678099,13345.822719800002,420.4967466300004,54120.258938880004 2025-10-17,05:15:01.000,290,11057575,-795,0,1760678100,13345.815983489993,420.47559924000234,54120.23797752 2025-10-17,05:15:02.000,290,11057636,-795,0,1760678101,13345.775565629992,420.48969750000106,54120.091248000004 2025-10-17,05:15:03.000,290,11057618,-795,0,1760678102,13345.829456109997,420.47559924000234,54119.97945408 2025-10-17,05:15:04.000,290,11057581,-795,0,1760678103,13345.856401349993,420.5319922800045,54120.0213768 2025-10-17,05:15:05.000,290,11057588,-795,0,1760678104,13345.923764450003,420.5037957599998,54120.02836392 2025-10-17,05:15:06.000,290,11057619,-795,0,1760678105,13345.943973379988,420.52494314999785,54120.18906768 2025-10-17,05:15:07.000,290,11057633,-795,0,1760678106,13345.883346590002,420.4967466300004,54120.27291312001 2025-10-17,05:15:08.000,290,11057640,-795,0,1760678107,13345.863137660002,420.5319922800045,54120.25195176001 2025-10-17,05:15:09.000,290,11057597,-795,0,1760678108,13346.031545409998,420.5178940199985,54120.36374568 2025-10-17,05:15:10.000,290,11057626,-795,0,1760678109,13345.977654929993,420.53904141000385,54120.377719920005 2025-10-17,05:15:11.000,290,11057612,-795,0,1760678110,13346.045018029989,420.468550110003,54120.161119200005 2025-10-17,05:15:12.000,290,11057585,-795,0,1760678111,13345.883346590002,420.42625532999955,54119.741892 2025-10-17,05:15:13.000,290,11057607,-795,0,1760678112,13345.957445999993,420.45445185000426,54119.90259576 2025-10-17,05:15:14.000,290,11057593,-795,0,1760678113,13345.977654929993,420.48969750000106,54119.972466960004 2025-10-17,05:15:15.000,290,11057634,-795,0,1760678114,13345.997863859993,420.47559924000234,54120.20304192001 2025-10-17,05:15:16.000,290,11057609,-795,0,1760678115,13346.038281719993,420.5037957599998,54120.37073280001 2025-10-17,05:15:17.000,290,11057632,-795,0,1760678116,13346.152798989999,420.45445185000426,54120.496500960006 2025-10-17,05:15:18.000,290,11057607,-795,0,1760678117,13346.092172199998,420.468550110003,54120.496500960006 2025-10-17,05:15:19.000,290,11057601,-795,0,1760678118,13346.092172199998,420.4333044599989,54120.3357972 2025-10-17,05:15:20.000,290,11057591,-795,0,1760678119,13346.078699579994,420.4474027200049,54120.140157840004 2025-10-17,05:15:21.000,290,11057607,-795,0,1760678120,13346.112381129999,420.47559924000234,54120.16810632 2025-10-17,05:15:22.000,290,11057617,-795,0,1760678121,13346.011336479998,420.4826483700017,54119.93054424 2025-10-17,05:15:23.000,290,11057608,-795,0,1760678122,13345.964182309988,420.5672379300013,54120.307848720004 2025-10-17,05:15:24.000,290,11057619,-795,0,1760678123,13346.065226959989,420.58133619,54120.48951384001 2025-10-17,05:15:25.000,290,11057640,-795,0,1760678124,13346.018072789993,420.6024835799981,54120.3357972 2025-10-17,05:15:26.000,290,11057646,-795,0,1760678125,13346.051754339998,420.63772923000215,54120.43361688 2025-10-17,05:15:27.000,290,11057595,-795,0,1760678126,13346.065226959989,420.63772923000215,54120.48252672 2025-10-17,05:15:28.000,290,11057571,-795,0,1760678127,13346.045018029989,420.6306801000028,54120.1261836 2025-10-17,05:15:29.000,290,11057606,-795,0,1760678128,13346.051754339998,420.6447783600015,54120.1261836 2025-10-17,05:15:30.000,290,11057571,-795,0,1760678129,13345.997863859993,420.67297487999895,54120.15413208001 2025-10-17,05:15:31.000,290,11057570,-795,0,1760678130,13345.997863859993,420.7434661799998,54120.18906768 2025-10-17,05:15:32.000,290,11057619,-795,0,1760678131,13345.984391239988,420.7293679200011,54120.210029040005 2025-10-17,05:15:33.000,290,11057617,-795,0,1760678132,13346.045018029989,420.7505153099992,54120.43361688 2025-10-17,05:15:34.000,290,11057573,-795,0,1760678133,13346.045018029989,420.78576096000324,54120.55938504 2025-10-17,05:15:35.000,290,11057648,-795,0,1760678134,13346.078699579994,420.79985922000196,54120.545410800005 2025-10-17,05:15:36.000,290,11057581,-795,0,1760678135,13345.997863859993,420.7646135699979,54120.279900240006 2025-10-17,05:15:37.000,290,11057579,-795,0,1760678136,13346.018072789993,420.7928100900026,54120.0563124 2025-10-17,05:15:38.000,290,11057638,-795,0,1760678137,13345.984391239988,420.8069083500013,54120.10522224001 2025-10-17,05:15:39.000,290,11057608,-795,0,1760678138,13345.896819209993,420.78576096000324,54119.93753136001 2025-10-17,05:15:40.000,290,11057625,-795,0,1760678139,13346.024809099988,420.8280557399994,54120.53143656 2025-10-17,05:15:41.000,290,11057602,-795,0,1760678140,13346.058490649993,420.79985922000196,54120.594320640004 2025-10-17,05:15:42.000,290,11057620,-795,0,1760678141,13345.950709689998,420.75756443999853,54120.28688736 2025-10-17,05:15:43.000,290,11057585,-795,0,1760678142,13346.011336479998,420.78576096000324,54120.5104752 2025-10-17,05:15:44.000,290,11057608,-795,0,1760678143,13345.997863859993,420.73641705000045,54120.475539600004 2025-10-17,05:15:45.000,290,11057626,-795,0,1760678144,13346.004600169988,420.73641705000045,54120.279900240006 2025-10-17,05:15:46.000,290,11057609,-795,0,1760678145,13346.004600169988,420.73641705000045,54120.31483584 2025-10-17,05:15:47.000,290,11057600,-795,0,1760678146,13345.964182309988,420.72231879000174,54120.16810632 2025-10-17,05:15:48.000,290,11057646,-795,0,1760678147,13345.903555520003,420.68707313999766,54120.447591120006 2025-10-17,05:15:49.000,290,11057593,-795,0,1760678148,13345.903555520003,420.7505153099992,54120.545410800005 2025-10-17,05:15:50.000,290,11057639,-795,0,1760678149,13345.890082899998,420.72231879000174,54120.5104752 2025-10-17,05:15:51.000,290,11057574,-795,0,1760678150,13345.937237069993,420.7293679200011,54120.69912744 2025-10-17,05:15:52.000,290,11057582,-795,0,1760678151,13345.762093010002,420.7646135699979,54120.37073280001 2025-10-17,05:15:53.000,290,11057636,-795,0,1760678152,13345.822719800002,420.7152696600024,54120.23099040001 2025-10-17,05:15:54.000,290,11057586,-795,0,1760678153,13345.802510870002,420.7152696600024,54120.258938880004 2025-10-17,05:15:55.000,290,11057612,-795,0,1760678154,13345.782301940002,420.7152696600024,54120.36374568 2025-10-17,05:15:56.000,290,11057627,-795,0,1760678155,13345.762093010002,420.73641705000045,54120.67117896 2025-10-17,05:15:57.000,290,11057623,-795,0,1760678156,13345.728411459997,420.7787118300039,54120.65720472001 2025-10-17,05:15:58.000,290,11057648,-795,0,1760678157,13345.714938839992,420.79985922000196,54120.69214032 2025-10-17,05:15:59.000,290,11057572,-795,0,1760678158,13345.748620389997,420.75756443999853,54120.782972880006 2025-10-17,05:16:00.000,290,11057581,-795,0,1760678159,13345.721675150002,420.8139574800007,54120.75502440001 2025-10-17,05:16:01.000,290,11057631,-795,0,1760678160,13345.701466220002,420.8069083500013,54120.426629760004 2025-10-17,05:16:02.000,290,11057623,-795,0,1760678161,13345.620630500001,420.8139574800007,54120.13317072001 2025-10-17,05:16:03.000,290,11057590,-795,0,1760678162,13345.620630500001,420.79985922000196,54120.328810080005 2025-10-17,05:16:04.000,290,11057628,-795,0,1760678163,13345.661048360002,420.8773996500022,54120.62226912 2025-10-17,05:16:05.000,290,11057560,-795,0,1760678164,13345.701466220002,420.8280557399994,54120.69214032 2025-10-17,05:16:06.000,290,11057622,-795,0,1760678165,13345.607157879997,420.86330139000347,54120.643230480004 2025-10-17,05:16:07.000,290,11057572,-795,0,1760678166,13345.573476329992,420.87035052000283,54120.50348808 2025-10-17,05:16:08.000,290,11057503,-795,0,1760678167,13345.613894189992,420.8914979100009,54120.5803464 2025-10-17,05:16:09.000,290,11057618,-795,0,1760678168,13345.586948949996,420.83510486999876,54120.37073280001 2025-10-17,05:16:10.000,290,11057631,-795,0,1760678169,13345.593685259992,420.8139574800007,54120.24496464 2025-10-17,05:16:11.000,290,11057624,-795,0,1760678170,13345.512849539991,420.7787118300039,54120.210029040005 2025-10-17,05:16:12.000,290,11057635,-795,0,1760678171,13345.45895906,420.7928100900026,54120.091248000004 2025-10-17,05:16:13.000,290,11057597,-795,0,1760678172,13345.553267399991,420.8069083500013,54120.60829488001 2025-10-17,05:16:14.000,290,11057617,-795,0,1760678173,13345.586948949996,420.8069083500013,54120.62925624 2025-10-17,05:16:15.000,290,11057589,-795,0,1760678174,13345.573476329992,420.7716627000045,54120.62226912 2025-10-17,05:16:16.000,290,11057567,-795,0,1760678175,13345.526322159996,420.78576096000324,54120.60829488001 2025-10-17,05:16:17.000,290,11057618,-795,0,1760678176,13345.452222749991,420.7434661799998,54120.43361688 2025-10-17,05:16:18.000,290,11057567,-795,0,1760678177,13345.4185412,420.7293679200011,54120.18906768 2025-10-17,05:16:19.000,290,11057611,-795,0,1760678178,13345.33770548,420.70117140000366,54120.112209360006 2025-10-17,05:16:20.000,290,11057590,-795,0,1760678179,13345.344441789995,420.7928100900026,54120.23099040001 2025-10-17,05:16:21.000,290,11057603,-795,0,1760678180,13345.35791441,420.78576096000324,54120.62226912 2025-10-17,05:16:22.000,290,11057603,-795,0,1760678181,13345.162561419995,420.79985922000196,54120.29387448 2025-10-17,05:16:23.000,290,11057597,-795,0,1760678182,13345.223188209995,420.79985922000196,54120.50348808 2025-10-17,05:16:24.000,290,11057634,-795,0,1760678183,13345.07498939,420.8421539999981,54120.31483584 2025-10-17,05:16:25.000,290,11057585,-795,0,1760678184,13345.021098909994,420.8773996500022,54120.328810080005 2025-10-17,05:16:26.000,290,11057614,-795,0,1760678185,13345.06825307999,420.86330139000347,54120.18906768 2025-10-17,05:16:27.000,290,11057591,-795,0,1760678186,13345.00762628999,420.8421539999981,54120.16810632 2025-10-17,05:16:28.000,290,11057644,-795,0,1760678187,13344.913317949999,420.8914979100009,54120.10522224001 2025-10-17,05:16:29.000,290,11057619,-795,0,1760678188,13344.973944739999,420.9055961699996,54120.48951384001 2025-10-17,05:16:30.000,290,11057593,-795,0,1760678189,13344.893109019999,420.8562522600041,54120.594320640004 2025-10-17,05:16:31.000,290,11057614,-795,0,1760678190,13344.832482229998,420.91969442999834,54120.55239792 2025-10-17,05:16:32.000,290,11057584,-795,0,1760678191,13344.717964959993,420.93379269000434,54120.23797752 2025-10-17,05:16:33.000,290,11057661,-795,0,1760678192,13344.731437579998,420.9267435599977,54120.377719920005 2025-10-17,05:16:34.000,290,11057581,-795,0,1760678193,13344.691019719998,420.8914979100009,54120.10522224001 2025-10-17,05:16:35.000,290,11057609,-795,0,1760678194,13344.677547099993,420.86330139000347,54120.042338160005 2025-10-17,05:16:36.000,290,11057641,-795,0,1760678195,13344.697756029993,420.8914979100009,54120.17509344 2025-10-17,05:16:37.000,290,11057637,-795,0,1760678196,13344.684283410003,420.8914979100009,54120.1261836 2025-10-17,05:16:38.000,290,11057609,-795,0,1760678197,13344.677547099993,420.89854704000027,54120.34977144001 2025-10-17,05:16:39.000,290,11057624,-795,0,1760678198,13344.691019719998,420.912645299999,54120.55239792 2025-10-17,05:16:40.000,290,11057610,-795,0,1760678199,13344.664074480002,420.9267435599977,54120.50348808 2025-10-17,05:16:41.000,290,11057609,-795,0,1760678200,13344.677547099993,420.87035052000283,54120.426629760004 2025-10-17,05:16:42.000,290,11057656,-795,0,1760678201,13344.610183999997,420.86330139000347,54120.13317072001 2025-10-17,05:16:43.000,290,11057608,-795,0,1760678202,13344.637129239993,420.84920313000475,54119.95849272 2025-10-17,05:16:44.000,290,11057619,-795,0,1760678203,13344.684283410003,420.8280557399994,54120.1261836 2025-10-17,05:16:45.000,290,11057612,-795,0,1760678204,13344.717964959993,420.82100661000004,54120.09823512 2025-10-17,05:16:46.000,290,11057622,-795,0,1760678205,13344.677547099993,420.8069083500013,54120.39169416 2025-10-17,05:16:47.000,290,11057583,-795,0,1760678206,13344.664074480002,420.79985922000196,54120.279900240006 2025-10-17,05:16:48.000,290,11057606,-795,0,1760678207,13344.643865550002,420.7928100900026,54120.28688736 2025-10-17,05:16:49.000,290,11057568,-795,0,1760678208,13344.677547099993,420.7716627000045,54120.29387448 2025-10-17,05:16:50.000,290,11057609,-795,0,1760678209,13344.643865550002,420.75756443999853,54120.22400328 2025-10-17,05:16:51.000,290,11057622,-795,0,1760678210,13344.630392929997,420.72231879000174,54119.83272456 2025-10-17,05:16:52.000,290,11057607,-795,0,1760678211,13344.556293519992,420.72231879000174,54119.776827600006 2025-10-17,05:16:53.000,290,11057624,-795,0,1760678212,13344.616920309993,420.6659257499996,54119.923557120004 2025-10-17,05:16:54.000,290,11057644,-795,0,1760678213,13344.616920309993,420.6588766200002,54120.161119200005 2025-10-17,05:16:55.000,290,11057630,-795,0,1760678214,13344.616920309993,420.6659257499996,54120.258938880004 2025-10-17,05:16:56.000,290,11057559,-795,0,1760678215,13344.556293519992,420.6659257499996,54120.1960548 2025-10-17,05:16:57.000,290,11057591,-715,0,1760678216,13344.509139349997,420.6447783600015,54120.03535104001 2025-10-17,05:16:58.000,290,11057561,-795,0,1760678217,13344.455248869992,420.7152696600024,54120.00740256 2025-10-17,05:16:59.000,290,11057615,-795,0,1760678218,13344.448512559997,420.6447783600015,54119.84669880001 2025-10-17,05:17:00.000,290,11057612,-795,0,1760678219,13344.441776250002,420.6800240099983,54119.86766016001 2025-10-17,05:17:01.000,290,11057634,-795,0,1760678220,13344.421567320001,420.68707313999766,54119.83272456 2025-10-17,05:17:02.000,290,11057621,-795,0,1760678221,13344.25989588,420.72231879000174,54119.68599504 2025-10-17,05:17:03.000,290,11057621,-795,0,1760678222,13344.320522670001,420.72231879000174,54120.04932528 2025-10-17,05:17:04.000,290,11057552,-795,0,1760678223,13344.232950639991,420.7716627000045,54120.161119200005 2025-10-17,05:17:05.000,290,11057618,-795,0,1760678224,13344.246423259996,420.7716627000045,54120.06329952001 2025-10-17,05:17:06.000,290,11057618,-795,0,1760678225,13344.145378609996,420.7787118300039,54120.07028664 2025-10-17,05:17:07.000,290,11057637,-795,0,1760678226,13344.07127919999,420.78576096000324,54119.825737440005 2025-10-17,05:17:08.000,290,11057632,-795,0,1760678227,13344.044333959995,420.8069083500013,54119.64407232 2025-10-17,05:17:09.000,290,11057626,-795,0,1760678228,13344.11169705999,420.8139574800007,54119.73490488 2025-10-17,05:17:10.000,290,11057615,-795,0,1760678229,13344.11843337,420.8139574800007,54119.76285336 2025-10-17,05:17:11.000,290,11057593,-795,0,1760678230,13344.084751819995,420.8773996500022,54119.97945408 2025-10-17,05:17:12.000,290,11057575,-795,0,1760678231,13343.99044347999,420.82100661000004,54119.825737440005 2025-10-17,05:17:13.000,290,11057643,-795,0,1760678232,13344.07801551,420.8421539999981,54119.83272456 2025-10-17,05:17:14.000,290,11057589,-795,0,1760678233,13344.024125029995,420.86330139000347,54119.86067304 2025-10-17,05:17:15.000,290,11057623,-795,0,1760678234,13344.05107026999,420.8421539999981,54119.944518480006 2025-10-17,05:17:16.000,290,11057642,-795,0,1760678235,13343.90960775999,420.83510486999876,54119.4274716 2025-10-17,05:17:17.000,290,11057616,-795,0,1760678236,13344.03086133999,420.8139574800007,54119.539265520005 2025-10-17,05:17:18.000,290,11057603,-795,0,1760678237,13343.99717979,420.8280557399994,54119.58118824001 2025-10-17,05:17:19.000,290,11057590,-795,0,1760678238,13344.044333959995,420.83510486999876,54119.8117632 2025-10-17,05:17:20.000,290,11057574,-795,0,1760678239,13344.09148812999,420.8421539999981,54120.00740256 2025-10-17,05:17:21.000,290,11057588,-795,0,1760678240,13344.084751819995,420.83510486999876,54119.91657000001 2025-10-17,05:17:22.000,290,11057620,-795,0,1760678241,13343.95676193,420.8562522600041,54119.73490488 2025-10-17,05:17:23.000,290,11057606,-795,0,1760678242,13344.044333959995,420.87035052000283,54119.804776080004 2025-10-17,05:17:24.000,290,11057631,-795,0,1760678243,13344.11169705999,420.83510486999876,54119.74887912001 2025-10-17,05:17:25.000,290,11057623,-795,0,1760678244,13344.05107026999,420.78576096000324,54119.51830416 2025-10-17,05:17:26.000,290,11057640,-795,0,1760678245,13344.05107026999,420.8280557399994,54119.39952312 2025-10-17,05:17:27.000,290,11057566,-795,0,1760678246,13344.13190598999,420.7505153099992,54119.588175360004 2025-10-17,05:17:28.000,290,11057547,-795,0,1760678247,13344.1386423,420.8280557399994,54119.90259576 2025-10-17,05:17:29.000,290,11057617,-795,0,1760678248,13344.11843337,420.7928100900026,54119.95849272 2025-10-17,05:17:30.000,290,11057590,-795,0,1760678249,13344.07801551,420.7928100900026,54119.93753136001 2025-10-17,05:17:31.000,290,11057622,-795,0,1760678250,13344.05107026999,420.7787118300039,54119.84669880001 2025-10-17,05:17:32.000,290,11057648,-795,0,1760678251,13343.983707169995,420.7716627000045,54119.539265520005 2025-10-17,05:17:33.000,290,11057637,-795,0,1760678252,13344.03759765,420.7434661799998,54119.490355680005 2025-10-17,05:17:34.000,290,11057573,-795,0,1760678253,13344.024125029995,420.73641705000045,54119.53227840001 2025-10-17,05:17:35.000,290,11057591,-795,0,1760678254,13344.044333959995,420.7434661799998,54119.539265520005 2025-10-17,05:17:36.000,290,11057592,-795,0,1760678255,13343.95002561999,420.8069083500013,54119.69298216 2025-10-17,05:17:37.000,290,11057563,-795,0,1760678256,13343.90960775999,420.8069083500013,54119.76285336 2025-10-17,05:17:38.000,290,11057643,-795,0,1760678257,13343.87592621,420.82100661000004,54119.66503368 2025-10-17,05:17:39.000,290,11057588,-795,0,1760678258,13343.801826799994,420.7434661799998,54119.57420112 2025-10-17,05:17:40.000,290,11057568,-795,0,1760678259,13343.862453589994,420.8280557399994,54119.72093064 2025-10-17,05:17:41.000,290,11057603,-795,0,1760678260,13343.902871449995,420.7928100900026,54119.4973428 2025-10-17,05:17:42.000,290,11057646,-795,0,1760678261,13343.741200009994,420.78576096000324,54119.16196104 2025-10-17,05:17:43.000,290,11057598,-795,0,1760678262,13343.781617869994,420.8069083500013,54119.31567768001 2025-10-17,05:17:44.000,290,11057555,-795,0,1760678263,13343.795090489999,420.8421539999981,54119.32965192 2025-10-17,05:17:45.000,290,11057614,-795,0,1760678264,13343.795090489999,420.86330139000347,54119.67900792001 2025-10-17,05:17:46.000,290,11057619,-795,0,1760678265,13343.720991079994,420.89854704000027,54119.60214960001 2025-10-17,05:17:47.000,290,11057615,-795,0,1760678266,13343.613210119998,420.89854704000027,54119.539265520005 2025-10-17,05:17:48.000,290,11057591,-795,0,1760678267,13343.640155359994,420.9408418200037,54119.539265520005 2025-10-17,05:17:49.000,290,11057615,-795,0,1760678268,13343.680573219994,420.93379269000434,54119.637085200004 2025-10-17,05:17:50.000,290,11057640,-795,0,1760678269,13343.694045839999,420.9760874700005,54119.322664800005 2025-10-17,05:17:51.000,290,11057557,-795,0,1760678270,13343.687309529989,420.9901857299992,54119.23183224 2025-10-17,05:17:52.000,290,11057626,-795,0,1760678271,13343.593001189998,421.039529640002,54118.98029592001 2025-10-17,05:17:53.000,290,11057590,-795,0,1760678272,13343.619946429993,421.04657877000136,54119.4274716 2025-10-17,05:17:54.000,290,11057604,-795,0,1760678273,13343.660364289994,421.1170700700022,54119.45542008 2025-10-17,05:17:55.000,290,11057573,-795,0,1760678274,13343.700782149994,421.11002094000287,54119.658046560005 2025-10-17,05:17:56.000,290,11057634,-795,0,1760678275,13343.741200009994,421.16641397999774,54119.637085200004 2025-10-17,05:17:57.000,290,11057651,-795,0,1760678276,13343.734463699999,421.1875613700031,54119.64407232 2025-10-17,05:17:58.000,290,11057673,-795,0,1760678277,13343.761408939994,421.1382174600003,54119.33663904 2025-10-17,05:17:59.000,290,11057555,-795,0,1760678278,13343.815299419999,421.0888735500048,54119.32965192 2025-10-17,05:18:00.000,290,11057530,-795,0,1760678279,13343.80856310999,421.152315719999,54119.32965192 2025-10-17,05:18:01.000,290,11057664,-795,0,1760678280,13343.882662519994,421.1241192000016,54119.4274716 2025-10-17,05:18:02.000,290,11057620,-795,0,1760678281,13343.80856310999,421.1170700700022,54119.31567768001 2025-10-17,05:18:03.000,290,11057639,-795,0,1760678282,13343.862453589994,421.1241192000016,54119.51830416 2025-10-17,05:18:04.000,290,11057596,-795,0,1760678283,13343.90960775999,421.13116833000095,54119.553239759996 2025-10-17,05:18:05.000,290,11057632,-795,0,1760678284,13343.902871449995,421.0747752899988,54119.48336856001 2025-10-17,05:18:06.000,290,11057617,-795,0,1760678285,13344.01065240999,421.0747752899988,54119.47638144 2025-10-17,05:18:07.000,290,11057579,-795,0,1760678286,13343.99044347999,421.00428398999793,54119.34362616001 2025-10-17,05:18:08.000,290,11057583,-795,0,1760678287,13343.902871449995,420.9901857299992,54119.19689664001 2025-10-17,05:18:09.000,290,11057547,-795,0,1760678288,13343.95002561999,421.0183822500039,54119.217857999996 2025-10-17,05:18:10.000,290,11057627,-795,0,1760678289,13343.88939882999,421.06772615999944,54119.56022688001 2025-10-17,05:18:11.000,290,11057641,-795,0,1760678290,13343.87592621,421.01133312000456,54119.62311096 2025-10-17,05:18:12.000,290,11057649,-795,0,1760678291,13343.781617869994,421.0747752899988,54119.41349736001 2025-10-17,05:18:13.000,290,11057621,-795,0,1760678292,13343.795090489999,421.08182441999816,54119.4973428 2025-10-17,05:18:14.000,290,11057546,-795,0,1760678293,13343.795090489999,421.0888735500048,54119.52529128 2025-10-17,05:18:15.000,290,11057584,-795,0,1760678294,13343.754672629999,421.1029718100035,54119.217857999996 2025-10-17,05:18:16.000,290,11057565,-795,0,1760678295,13343.714254769999,421.14526658999966,54119.09208984 2025-10-17,05:18:17.000,290,11057613,-795,0,1760678296,13343.626682739989,421.1241192000016,54119.01523152 2025-10-17,05:18:18.000,290,11057539,-795,0,1760678297,13343.633419049998,421.2016596300018,54119.217857999996 2025-10-17,05:18:19.000,290,11057610,-795,0,1760678298,13343.545847019988,421.2228070199999,54119.26676784001 2025-10-17,05:18:20.000,290,11057653,-795,0,1760678299,13343.599737499993,421.3214948399982,54119.32965192 2025-10-17,05:18:21.000,290,11057613,-795,0,1760678300,13343.572792259998,421.35674049000227,54119.39952312 2025-10-17,05:18:22.000,290,11057592,-795,0,1760678301,13343.411120819997,421.39198613999906,54119.16196104 2025-10-17,05:18:23.000,290,11057566,-795,0,1760678302,13343.478483919993,421.3849370099997,54119.09907696001 2025-10-17,05:18:24.000,290,11057566,-795,0,1760678303,13343.465011300003,421.4201826600038,54118.9733088 2025-10-17,05:18:25.000,290,11057578,-795,0,1760678304,13343.471747609998,421.4483791800012,54118.938373200006 2025-10-17,05:18:26.000,290,11057639,-795,0,1760678305,13343.397648199993,421.50477222000336,54118.89645048 2025-10-17,05:18:27.000,290,11057648,-795,0,1760678306,13343.424593440002,421.5118213500027,54118.987283040005 2025-10-17,05:18:28.000,290,11057650,-795,0,1760678307,13343.451538679998,421.54001787000016,54119.106064080006 2025-10-17,05:18:29.000,290,11057627,-795,0,1760678308,13343.532374399998,421.5118213500027,54119.29471632001 2025-10-17,05:18:30.000,290,11057650,-795,0,1760678309,13343.572792259998,421.56116525999823,54119.217857999996 2025-10-17,05:18:31.000,290,11057576,-795,0,1760678310,13343.619946429993,421.49067396000464,54119.273754960006 2025-10-17,05:18:32.000,290,11057604,-795,0,1760678311,13343.518901779993,421.4342809200025,54118.714785359996 2025-10-17,05:18:33.000,290,11057618,-795,0,1760678312,13343.606473809989,421.3849370099997,54118.75670808 2025-10-17,05:18:34.000,290,11057669,-795,0,1760678313,13343.633419049998,421.3990352699984,54118.77766944 2025-10-17,05:18:35.000,290,11057661,-795,0,1760678314,13343.74793631999,421.35674049000227,54119.1829224 2025-10-17,05:18:36.000,290,11057604,-795,0,1760678315,13343.741200009994,421.34264223000355,54119.28074208 2025-10-17,05:18:37.000,290,11057600,-795,0,1760678316,13343.734463699999,421.3003474500001,54119.1130512 2025-10-17,05:18:38.000,290,11057587,-795,0,1760678317,13343.78835417999,421.2862491900014,54119.217857999996 2025-10-17,05:18:39.000,290,11057545,-795,0,1760678318,13343.842244659994,421.2369052799986,54119.33663904 2025-10-17,05:18:40.000,290,11057540,-795,0,1760678319,13343.84898096999,421.21575789000053,54119.02221864 2025-10-17,05:18:41.000,290,11057600,-795,0,1760678320,13343.882662519994,421.2087087600012,54118.98029592001 2025-10-17,05:18:42.000,290,11057637,-795,0,1760678321,13343.795090489999,421.2228070199999,54118.81260504001 2025-10-17,05:18:43.000,290,11057635,-795,0,1760678322,13343.822035729994,421.19461050000245,54118.85452776 2025-10-17,05:18:44.000,290,11057669,-795,0,1760678323,13343.89613514,421.2510035400046,54119.28074208 2025-10-17,05:18:45.000,290,11057614,-795,0,1760678324,13343.92981668999,421.2651018000033,54119.35061328 2025-10-17,05:18:46.000,290,11057598,-795,0,1760678325,13343.95002561999,421.31444570999884,54119.30869056 2025-10-17,05:18:47.000,290,11057609,-795,0,1760678326,13343.923080379995,421.3496913600029,54119.252793600004 2025-10-17,05:18:48.000,290,11057583,-795,0,1760678327,13343.89613514,421.37788788000034,54119.217857999996 2025-10-17,05:18:49.000,290,11057630,-795,0,1760678328,13343.902871449995,421.39198613999906,54118.91042472001 2025-10-17,05:18:50.000,290,11057625,-795,0,1760678329,13343.902871449995,421.4342809200025,54118.88946336001 2025-10-17,05:18:51.000,290,11057639,-795,0,1760678330,13343.83550835,421.4695265699993,54118.7986308 2025-10-17,05:18:52.000,290,11057605,-795,0,1760678331,13343.76814524999,421.5329687400008,54118.938373200006 2025-10-17,05:18:53.000,290,11057612,-795,0,1760678332,13343.795090489999,421.58936178000295,54119.17593528001 2025-10-17,05:18:54.000,290,11057651,-795,0,1760678333,13343.781617869994,421.6598530800038,54119.203883760005 2025-10-17,05:18:55.000,290,11057570,-795,0,1760678334,13343.76814524999,421.6810004700019,54119.13401256 2025-10-17,05:18:56.000,290,11057603,-795,0,1760678335,13343.700782149994,421.75149177000276,54119.085102720004 2025-10-17,05:18:57.000,290,11057602,-795,0,1760678336,13343.660364289994,421.7091969899993,54118.66587552 2025-10-17,05:18:58.000,290,11057584,-795,0,1760678337,13343.667100599989,421.7655900300015,54118.70779824 2025-10-17,05:18:59.000,290,11057623,-795,0,1760678338,13343.727727389989,421.72329524999805,54118.749720960004 2025-10-17,05:19:00.000,290,11057629,-795,0,1760678339,13343.707518459989,421.73739351000404,54118.79164368001 2025-10-17,05:19:01.000,290,11057653,-795,0,1760678340,13343.720991079994,421.73739351000404,54119.05715424001 2025-10-17,05:19:02.000,290,11057629,-795,0,1760678341,13343.660364289994,421.7585409000021,54118.73574672 2025-10-17,05:19:03.000,290,11057607,-795,0,1760678342,13343.774881559999,421.7444426400034,54118.94536032 2025-10-17,05:19:04.000,290,11057574,-795,0,1760678343,13343.78835417999,421.7444426400034,54119.04318 2025-10-17,05:19:05.000,290,11057593,-795,0,1760678344,13343.84898096999,421.67395134000253,54118.96632168 2025-10-17,05:19:06.000,290,11057585,-795,0,1760678345,13343.815299419999,421.6950987300006,54118.64491416001 2025-10-17,05:19:07.000,290,11057567,-795,0,1760678346,13343.80856310999,421.6316565599991,54118.59600432001 2025-10-17,05:19:08.000,290,11057582,-795,0,1760678347,13343.842244659994,421.63870568999846,54118.62395280001 2025-10-17,05:19:09.000,290,11057609,-795,0,1760678348,13343.90960775999,421.6457548199978,54118.917411840004 2025-10-17,05:19:10.000,290,11057596,-795,0,1760678349,13343.983707169995,421.6457548199978,54119.06414136 2025-10-17,05:19:11.000,290,11057618,-795,0,1760678350,13344.07127919999,421.6175583000004,54119.07811560001 2025-10-17,05:19:12.000,290,11057556,-795,0,1760678351,13344.01738872,421.5541161299989,54118.79164368001 2025-10-17,05:19:13.000,290,11057609,-795,0,1760678352,13344.09822444,421.56821439000487,54118.92439896 2025-10-17,05:19:14.000,290,11057616,-795,0,1760678353,13344.125169679995,421.54001787000016,54118.69382400001 2025-10-17,05:19:15.000,290,11057626,-795,0,1760678354,13344.212741709991,421.5329687400008,54118.76369520001 2025-10-17,05:19:16.000,290,11057575,-795,0,1760678355,13344.286841119996,421.56821439000487,54118.79164368001 2025-10-17,05:19:17.000,290,11057610,-795,0,1760678356,13344.394622079992,421.56821439000487,54118.95933456001 2025-10-17,05:19:18.000,290,11057616,-795,0,1760678357,13344.347467909996,421.5964109100023,54119.06414136 2025-10-17,05:19:19.000,290,11057606,-795,0,1760678358,13344.529348279997,421.6316565599991,54119.24580648001 2025-10-17,05:19:20.000,290,11057633,-795,0,1760678359,13344.502403040002,421.70214785999997,54119.23183224 2025-10-17,05:19:21.000,290,11057612,-795,0,1760678360,13344.563029830002,421.70214785999997,54119.203883760005 2025-10-17,05:19:22.000,290,11057630,-795,0,1760678361,13344.515875659992,421.7303443800047,54118.93138608001 2025-10-17,05:19:23.000,290,11057642,-795,0,1760678362,13344.529348279997,421.7796882900002,54118.82657928 2025-10-17,05:19:24.000,290,11057614,-795,0,1760678363,13344.603447690002,421.81493394000427,54118.99427016 2025-10-17,05:19:25.000,290,11057615,-795,0,1760678364,13344.589975069997,421.81493394000427,54119.036192880005 2025-10-17,05:19:26.000,290,11057647,-795,0,1760678365,13344.569766139997,421.9065726300032,54119.26676784001 2025-10-17,05:19:27.000,290,11057608,-795,0,1760678366,13344.502403040002,421.8924743700045,54119.085102720004 2025-10-17,05:19:28.000,290,11057633,-795,0,1760678367,13344.408094699997,421.9629656699981,54119.12702544001 2025-10-17,05:19:29.000,290,11057587,-795,0,1760678368,13344.536084589992,421.93476915000065,54119.28074208 2025-10-17,05:19:30.000,290,11057631,-795,0,1760678369,13344.515875659992,421.9770639300041,54119.2877292 2025-10-17,05:19:31.000,290,11057606,-795,0,1760678370,13344.495666729992,421.94181828,54118.9034376 2025-10-17,05:19:32.000,290,11057631,-795,0,1760678371,13344.360940530001,421.9559165399987,54118.770682320006 2025-10-17,05:19:33.000,290,11057592,-795,0,1760678372,13344.448512559997,421.9559165399987,54118.84754064 2025-10-17,05:19:34.000,290,11057645,-795,0,1760678373,13344.408094699997,421.9700148000047,54119.05715424001 2025-10-17,05:19:35.000,290,11057632,-795,0,1760678374,13344.354204219992,421.9911621900028,54119.050167119996 2025-10-17,05:19:36.000,290,11057603,-795,0,1760678375,13344.360940530001,422.0052604500015,54119.203883760005 2025-10-17,05:19:37.000,290,11057681,-795,0,1760678376,13344.360940530001,421.98411306000344,54119.085102720004 2025-10-17,05:19:38.000,290,11057611,-795,0,1760678377,13344.280104810001,422.03345696999895,54118.987283040005 2025-10-17,05:19:39.000,290,11057638,-795,0,1760678378,13344.273368499991,421.99821132000216,54118.882476239996 2025-10-17,05:19:40.000,290,11057632,-795,0,1760678379,13344.340731600001,422.01935871000023,54118.882476239996 2025-10-17,05:19:41.000,290,11057658,-795,0,1760678380,13344.381149460001,422.01935871000023,54118.95234744 2025-10-17,05:19:42.000,290,11057625,-795,0,1760678381,13344.273368499991,422.03345696999895,54118.6588884 2025-10-17,05:19:43.000,290,11057622,-795,0,1760678382,13344.428303629997,422.0898500100011,54119.203883760005 2025-10-17,05:19:44.000,290,11057582,-795,0,1760678383,13344.468721489997,422.1039482699998,54119.28074208 2025-10-17,05:19:45.000,290,11057572,-795,0,1760678384,13344.536084589992,422.08280088000174,54119.16894816 2025-10-17,05:19:46.000,290,11057637,-795,0,1760678385,13344.596711379992,422.1250956599979,54119.23881936 2025-10-17,05:19:47.000,290,11057602,-795,0,1760678386,13344.563029830002,422.1532921800026,54119.02221864 2025-10-17,05:19:48.000,290,11057643,-795,0,1760678387,13344.717964959993,422.11804652999854,54118.85452776 2025-10-17,05:19:49.000,290,11057576,-795,0,1760678388,13344.832482229998,422.1391939200039,54119.036192880005 2025-10-17,05:19:50.000,290,11057601,-795,0,1760678389,13344.859427469994,422.1109973999992,54119.02920576001 2025-10-17,05:19:51.000,290,11057642,-795,0,1760678390,13344.940263189994,422.1673904400013,54119.273754960006 2025-10-17,05:19:52.000,290,11057592,-795,0,1760678391,13344.920054259994,422.14624305000325,54119.23183224 2025-10-17,05:19:53.000,290,11057586,-795,0,1760678392,13345.041307839994,422.1885378299994,54119.26676784001 2025-10-17,05:19:54.000,290,11057615,-795,0,1760678393,13345.04804414999,422.2167343500041,54119.35061328 2025-10-17,05:19:55.000,290,11057594,-795,0,1760678394,13345.10867093999,422.18148870000005,54119.371574640005 2025-10-17,05:19:56.000,290,11057652,-795,0,1760678395,13345.16929772999,422.1673904400013,54119.34362616001 2025-10-17,05:19:57.000,290,11057642,-555,0,1760678396,13345.13561618,422.1250956599979,54119.106064080006 2025-10-17,05:19:58.000,290,11057597,-795,0,1760678397,13345.14908879999,422.1532921800026,54119.16894816 2025-10-17,05:19:59.000,290,11057602,-795,0,1760678398,13345.18950665999,422.1673904400013,54119.26676784001 2025-10-17,05:20:00.000,290,11057582,-795,0,1760678399,13345.162561419995,422.18148870000005,54119.60214960001 2025-10-17,05:20:01.000,290,11057620,-795,0,1760678400,13345.17603404,422.2026360899981,54119.56022688001 2025-10-17,05:20:02.000,290,11057597,-795,0,1760678401,13345.014362599999,422.1885378299994,54119.4274716 2025-10-17,05:20:03.000,290,11057612,-795,0,1760678402,13345.061516769994,422.18148870000005,54119.51131704001 2025-10-17,05:20:04.000,290,11057637,-795,0,1760678403,13345.07498939,422.16034131000197,54119.69298216 2025-10-17,05:20:05.000,290,11057632,-795,0,1760678404,13345.07498939,422.14624305000325,54119.56022688001 2025-10-17,05:20:06.000,290,11057628,-795,0,1760678405,13344.946999499989,422.14624305000325,54119.420484480004 2025-10-17,05:20:07.000,290,11057553,-795,0,1760678406,13344.96720842999,422.1532921800026,54119.51131704001 2025-10-17,05:20:08.000,290,11057650,-795,0,1760678407,13344.926790569989,422.1744395700007,54119.74887912001 2025-10-17,05:20:09.000,290,11057640,-795,0,1760678408,13344.913317949999,422.1885378299994,54119.71394352 2025-10-17,05:20:10.000,290,11057615,-795,0,1760678409,13344.872900089998,422.2026360899981,54119.825737440005 2025-10-17,05:20:11.000,290,11057607,-795,0,1760678410,13344.839218539993,422.2237834800035,54119.78381472 2025-10-17,05:20:12.000,290,11057628,-795,0,1760678411,13344.819009609993,422.2378817400022,54119.63009808001 2025-10-17,05:20:13.000,290,11057613,-795,0,1760678412,13344.812273299998,422.2590291300003,54119.46240720001 2025-10-17,05:20:14.000,290,11057641,-795,0,1760678413,13344.893109019999,422.20968522000476,54119.588175360004 2025-10-17,05:20:15.000,290,11057632,-795,0,1760678414,13344.906581639989,422.2519800000009,54119.567214 2025-10-17,05:20:16.000,290,11057582,-795,0,1760678415,13344.886372709989,422.2167343500041,54119.48336856001 2025-10-17,05:20:17.000,290,11057627,-795,0,1760678416,13344.866163779989,422.2872256499977,54119.63009808001 2025-10-17,05:20:18.000,290,11057632,-795,0,1760678417,13344.946999499989,422.28017651999835,54119.62311096 2025-10-17,05:20:19.000,290,11057619,-795,0,1760678418,13345.034571529999,422.3013239100037,54119.67900792001 2025-10-17,05:20:20.000,290,11057644,-795,0,1760678419,13345.07498939,422.2590291300003,54119.59516248 2025-10-17,05:20:21.000,290,11057640,-795,0,1760678420,13345.20971558999,422.26607825999963,54119.78381472 2025-10-17,05:20:22.000,290,11057612,-795,0,1760678421,13345.223188209995,422.1391939200039,54119.26676784001 2025-10-17,05:20:23.000,290,11057648,-795,0,1760678422,13345.35117809999,422.1673904400013,54119.41349736001 2025-10-17,05:20:24.000,290,11057574,-795,0,1760678423,13345.432013819991,422.16034131000197,54119.4973428 2025-10-17,05:20:25.000,290,11057590,-795,0,1760678424,13345.485904299996,422.1391939200039,54119.741892 2025-10-17,05:20:26.000,290,11057651,-795,0,1760678425,13345.546531089996,422.08280088000174,54119.923557120004 2025-10-17,05:20:27.000,290,11057595,-795,0,1760678426,13345.607157879997,422.0898500100011,54119.91657000001 2025-10-17,05:20:28.000,290,11057612,-795,0,1760678427,13345.681257290002,422.0052604500015,54119.83971168 2025-10-17,05:20:29.000,290,11057627,-795,0,1760678428,13345.600421570001,421.9559165399987,54119.61612384 2025-10-17,05:20:30.000,290,11057610,-795,0,1760678429,13345.694729909992,421.91362176000257,54119.65105944001 2025-10-17,05:20:31.000,290,11057561,-795,0,1760678430,13345.762093010002,421.88542523999786,54119.6720208 2025-10-17,05:20:32.000,290,11057565,-795,0,1760678431,13345.640839430002,421.8078848100049,54119.46939432 2025-10-17,05:20:33.000,290,11057614,-795,0,1760678432,13345.634103119992,421.77263916000084,54119.59516248 2025-10-17,05:20:34.000,290,11057600,-795,0,1760678433,13345.647575739997,421.78673741999955,54119.93753136001 2025-10-17,05:20:35.000,290,11057635,-755,0,1760678434,13345.607157879997,421.7444426400034,54120.091248000004 2025-10-17,05:20:36.000,290,11057595,-795,0,1760678435,13345.580212640001,421.70214785999997,54120.07727376 2025-10-17,05:20:37.000,290,11057624,-795,0,1760678436,13345.512849539991,421.70214785999997,54120.09823512 2025-10-17,05:20:38.000,290,11057646,-795,0,1760678437,13345.472431679991,421.67395134000253,54120.140157840004 2025-10-17,05:20:39.000,290,11057602,-795,0,1760678438,13345.384859649996,421.6598530800038,54119.90958288 2025-10-17,05:20:40.000,290,11057594,-795,0,1760678439,13345.39159595999,421.67395134000253,54119.993428320005 2025-10-17,05:20:41.000,290,11057644,-795,0,1760678440,13345.33770548,421.6810004700019,54119.93753136001 2025-10-17,05:20:42.000,290,11057648,-795,0,1760678441,13345.243397139995,421.6950987300006,54120.13317072001 2025-10-17,05:20:43.000,290,11057668,-795,0,1760678442,13345.2164519,421.7303443800047,54120.22400328 2025-10-17,05:20:44.000,290,11057599,-795,0,1760678443,13345.22992451999,421.7796882900002,54120.28688736 2025-10-17,05:20:45.000,290,11057579,-795,0,1760678444,13345.23666083,421.8078848100049,54120.30086160001 2025-10-17,05:20:46.000,290,11057637,-795,0,1760678445,13345.27034237999,421.8431304600017,54120.28688736 2025-10-17,05:20:47.000,290,11057647,-795,0,1760678446,13345.25686976,421.8572287200004,54119.944518480006 2025-10-17,05:20:48.000,290,11057607,-795,0,1760678447,13345.283814999995,421.88542523999786,54119.93753136001 2025-10-17,05:20:49.000,290,11057629,-795,0,1760678448,13345.31749655,421.85017959000106,54119.86766016001 2025-10-17,05:20:50.000,290,11057647,-795,0,1760678449,13345.39833227,421.88542523999786,54119.84669880001 2025-10-17,05:20:51.000,290,11057591,-795,0,1760678450,13345.425277509996,421.9065726300032,54120.042338160005 2025-10-17,05:20:52.000,290,11057611,-795,0,1760678451,13345.499376920001,421.9629656699981,54119.944518480006 2025-10-17,05:20:53.000,290,11057639,-795,0,1760678452,13345.607157879997,421.9629656699981,54120.1261836 2025-10-17,05:20:54.000,290,11057624,-795,0,1760678453,13345.762093010002,421.9277200200013,54120.21701616 2025-10-17,05:20:55.000,290,11057611,-795,0,1760678454,13345.802510870002,421.91362176000257,54120.25195176001 2025-10-17,05:20:56.000,290,11057530,-795,0,1760678455,13345.869873969998,421.88542523999786,54119.83272456 2025-10-17,05:20:57.000,290,11057658,-795,0,1760678456,13345.782301940002,421.83608133000234,54119.65105944001 2025-10-17,05:20:58.000,290,11057622,-795,0,1760678457,13345.917028139993,421.829032200003,54119.69298216 2025-10-17,05:20:59.000,290,11057639,-795,0,1760678458,13346.004600169988,421.7937865499989,54120.04932528 2025-10-17,05:21:00.000,290,11057631,-795,0,1760678459,13345.997863859993,421.7655900300015,54119.923557120004 2025-10-17,05:21:01.000,290,11057618,-795,0,1760678460,13346.085435889989,421.7303443800047,54120.091248000004 2025-10-17,05:21:02.000,290,11057625,-795,0,1760678461,13345.964182309988,421.68804960000125,54119.972466960004 2025-10-17,05:21:03.000,290,11057595,-795,0,1760678462,13346.078699579994,421.6457548199978,54120.13317072001 2025-10-17,05:21:04.000,290,11057593,-795,0,1760678463,13346.092172199998,421.610509170001,54120.09823512 2025-10-17,05:21:05.000,290,11057602,-795,0,1760678464,13346.071963269998,421.5470669999995,54119.91657000001 2025-10-17,05:21:06.000,290,11057598,-795,0,1760678465,13345.977654929993,421.5823126500036,54119.93054424 2025-10-17,05:21:07.000,290,11057645,-795,0,1760678466,13345.917028139993,421.52591961000144,54119.93753136001 2025-10-17,05:21:08.000,290,11057619,-795,0,1760678467,13345.869873969998,421.50477222000336,54120.22400328 2025-10-17,05:21:09.000,290,11057594,-795,0,1760678468,13345.822719800002,421.5329687400008,54120.29387448 2025-10-17,05:21:10.000,290,11057614,-795,0,1760678469,13345.755356699992,421.50477222000336,54120.29387448 2025-10-17,05:21:11.000,290,11057621,-795,0,1760678470,13345.714938839992,421.497723090004,54120.3357972 2025-10-17,05:21:12.000,290,11057617,-795,0,1760678471,13345.573476329992,421.5118213500027,54120.17509344 2025-10-17,05:21:13.000,290,11057640,-795,0,1760678472,13345.553267399991,421.45542831000057,54119.86766016001 2025-10-17,05:21:14.000,290,11057602,-795,0,1760678473,13345.472431679991,421.50477222000336,54119.91657000001 2025-10-17,05:21:15.000,290,11057588,-795,0,1760678474,13345.425277509996,421.52591961000144,54119.90259576 2025-10-17,05:21:16.000,290,11057618,-795,0,1760678475,13345.405068579996,421.6316565599991,54120.24496464 2025-10-17,05:21:17.000,290,11057583,-795,0,1760678476,13345.445486439996,421.6316565599991,54120.30086160001 2025-10-17,05:21:18.000,290,11057656,-755,0,1760678477,13345.432013819991,421.6598530800038,54120.38470704 2025-10-17,05:21:19.000,290,11057587,-795,0,1760678478,13345.465695369996,421.6669022100032,54120.34977144001 2025-10-17,05:21:20.000,290,11057631,-795,0,1760678479,13345.43875013,421.7162461199987,54120.24496464 2025-10-17,05:21:21.000,290,11057615,-795,0,1760678480,13345.506113229996,421.7091969899993,54120.02836392 2025-10-17,05:21:22.000,290,11057625,-795,0,1760678481,13345.492640609991,421.77263916000084,54119.9515056 2025-10-17,05:21:23.000,290,11057642,-795,0,1760678482,13345.593685259992,421.7303443800047,54119.93753136001 2025-10-17,05:21:24.000,290,11057606,-795,0,1760678483,13345.694729909992,421.7162461199987,54120.03535104001 2025-10-17,05:21:25.000,290,11057645,-795,0,1760678484,13345.768829319997,421.7162461199987,54120.377719920005 2025-10-17,05:21:26.000,290,11057617,-795,0,1760678485,13345.842928730002,421.70214785999997,54120.31483584 2025-10-17,05:21:27.000,290,11057617,-795,0,1760678486,13345.842928730002,421.70214785999997,54120.22400328 2025-10-17,05:21:28.000,290,11057566,-795,0,1760678487,13345.950709689998,421.6598530800038,54120.27291312001 2025-10-17,05:21:29.000,290,11057632,-795,0,1760678488,13346.011336479998,421.610509170001,54120.23797752 2025-10-17,05:21:30.000,290,11057604,-795,0,1760678489,13345.964182309988,421.56821439000487,54119.83272456 2025-10-17,05:21:31.000,290,11057616,-595,0,1760678490,13346.071963269998,421.45542831000057,54119.74887912001 2025-10-17,05:21:32.000,290,11057623,-795,0,1760678491,13346.038281719993,421.4201826600038,54119.67900792001 2025-10-17,05:21:33.000,290,11057595,-795,0,1760678492,13346.199953159994,421.35674049000227,54120.279900240006 2025-10-17,05:21:34.000,290,11057642,-795,0,1760678493,13346.233634709999,421.2721509300027,54120.36374568 2025-10-17,05:21:35.000,290,11057671,-795,0,1760678494,13346.24710732999,421.2016596300018,54120.29387448 2025-10-17,05:21:36.000,290,11057582,-795,0,1760678495,13346.213425779999,421.1029718100035,54120.307848720004 2025-10-17,05:21:37.000,290,11057605,-795,0,1760678496,13346.173007919999,421.039529640002,54120.265926 2025-10-17,05:21:38.000,290,11057633,-795,0,1760678497,13346.119117439994,420.93379269000434,54119.825737440005 2025-10-17,05:21:39.000,290,11057634,-795,0,1760678498,13346.051754339998,420.912645299999,54119.825737440005 2025-10-17,05:21:40.000,290,11057592,-795,0,1760678499,13346.065226959989,420.8562522600041,54119.923557120004 2025-10-17,05:21:41.000,290,11057631,-795,0,1760678500,13345.964182309988,420.84920313000475,54120.01438968001 2025-10-17,05:21:42.000,290,11057649,-795,0,1760678501,13345.856401349993,420.8421539999981,54120.07028664 2025-10-17,05:21:43.000,290,11057644,-795,0,1760678502,13345.910291829998,420.7434661799998,54120.16810632 2025-10-17,05:21:44.000,290,11057551,-795,0,1760678503,13345.849665039997,420.7928100900026,54120.21701616 2025-10-17,05:21:45.000,290,11057611,-795,0,1760678504,13345.829456109997,420.7646135699979,54120.15413208001 2025-10-17,05:21:46.000,290,11057648,-795,0,1760678505,13345.735147769992,420.75756443999853,54120.09823512 2025-10-17,05:21:47.000,290,11057611,-795,0,1760678506,13345.721675150002,420.7716627000045,54119.69996928001 2025-10-17,05:21:48.000,290,11057628,-795,0,1760678507,13345.647575739997,420.78576096000324,54119.69298216 2025-10-17,05:21:49.000,290,11057634,-795,0,1760678508,13345.741884080002,420.78576096000324,54119.825737440005 2025-10-17,05:21:50.000,290,11057592,-795,0,1760678509,13345.701466220002,420.8421539999981,54120.140157840004 2025-10-17,05:21:51.000,290,11057613,-795,0,1760678510,13345.775565629992,420.9055961699996,54120.11919648 2025-10-17,05:21:52.000,290,11057626,-795,0,1760678511,13345.694729909992,420.9549400800024,54119.84669880001 2025-10-17,05:21:53.000,290,11057615,-795,0,1760678512,13345.775565629992,420.98313659999985,54119.96547984001 2025-10-17,05:21:54.000,290,11057602,-795,0,1760678513,13345.822719800002,421.0606770300001,54119.993428320005 2025-10-17,05:21:55.000,290,11057624,-795,0,1760678514,13345.910291829998,421.0747752899988,54119.73490488 2025-10-17,05:21:56.000,290,11057618,-795,0,1760678515,13345.991127549998,421.11002094000287,54119.755866240004 2025-10-17,05:21:57.000,290,11057652,-795,0,1760678516,13346.065226959989,421.16641397999774,54119.65105944001 2025-10-17,05:21:58.000,290,11057578,-795,0,1760678517,13346.078699579994,421.1875613700031,54119.804776080004 2025-10-17,05:21:59.000,290,11057563,-795,0,1760678518,13346.146062679989,421.21575789000053,54119.923557120004 2025-10-17,05:22:00.000,290,11057591,-795,0,1760678519,13346.22689839999,421.2087087600012,54120.00041544 2025-10-17,05:22:01.000,290,11057632,-795,0,1760678520,13346.300997809994,421.2087087600012,54120.042338160005 2025-10-17,05:22:02.000,290,11057651,-795,0,1760678521,13346.33467936,421.2016596300018,54119.97945408 2025-10-17,05:22:03.000,290,11057609,-795,0,1760678522,13346.35488829,421.16641397999774,54119.776827600006 2025-10-17,05:22:04.000,290,11057570,-795,0,1760678523,13346.43572401,421.152315719999,54119.83971168 2025-10-17,05:22:05.000,290,11057624,-795,0,1760678524,13346.47614187,421.11002094000287,54119.8117632 2025-10-17,05:22:06.000,290,11057615,-795,0,1760678525,13346.462669249995,421.0536279000007,54119.79778896001 2025-10-17,05:22:07.000,290,11057573,-795,0,1760678526,13346.422251389995,421.0606770300001,54120.09823512 2025-10-17,05:22:08.000,290,11057609,-795,0,1760678527,13346.41551508,420.99723485999857,54120.01438968001 2025-10-17,05:22:09.000,290,11057586,-795,0,1760678528,13346.35488829,420.94789095000306,54120.04932528 2025-10-17,05:22:10.000,290,11057638,-795,0,1760678529,13346.30773411999,420.9055961699996,54120.09823512 2025-10-17,05:22:11.000,290,11057682,-795,0,1760678530,13346.25384364,420.8280557399994,54119.86766016001 2025-10-17,05:22:12.000,290,11057626,-795,0,1760678531,13346.166271609989,420.7646135699979,54119.60214960001 2025-10-17,05:22:13.000,290,11057607,-795,0,1760678532,13346.18648053999,420.7646135699979,54119.755866240004 2025-10-17,05:22:14.000,290,11057643,-795,0,1760678533,13346.166271609989,420.7505153099992,54119.8117632 2025-10-17,05:22:15.000,290,11057590,-795,0,1760678534,13346.146062679989,420.73641705000045,54120.07028664 2025-10-17,05:22:16.000,290,11057620,-795,0,1760678535,13346.092172199998,420.7434661799998,54120.04932528 2025-10-17,05:22:17.000,290,11057638,-795,0,1760678536,13345.991127549998,420.7505153099992,54119.993428320005 2025-10-17,05:22:18.000,290,11057575,-795,0,1760678537,13345.970918619998,420.7716627000045,54119.95849272 2025-10-17,05:22:19.000,290,11057624,-795,0,1760678538,13345.964182309988,420.8069083500013,54119.93054424 2025-10-17,05:22:20.000,290,11057597,-795,0,1760678539,13345.977654929993,420.8069083500013,54119.65105944001 2025-10-17,05:22:21.000,290,11057595,-795,0,1760678540,13345.950709689998,420.83510486999876,54119.637085200004 2025-10-17,05:22:22.000,290,11057611,-795,0,1760678541,13345.917028139993,420.89854704000027,54119.47638144 2025-10-17,05:22:23.000,290,11057615,-795,0,1760678542,13346.011336479998,420.9267435599977,54119.825737440005 2025-10-17,05:22:24.000,290,11057587,-795,0,1760678543,13346.051754339998,420.9901857299992,54119.88862152 2025-10-17,05:22:25.000,290,11057572,-795,0,1760678544,13346.058490649993,421.03248051000264,54119.86067304 2025-10-17,05:22:26.000,290,11057590,-795,0,1760678545,13346.173007919999,421.03248051000264,54119.874647280005 2025-10-17,05:22:27.000,290,11057574,-795,0,1760678546,13346.193216849999,421.039529640002,54119.88862152 2025-10-17,05:22:28.000,290,11057623,-795,0,1760678547,13346.24710732999,421.09592268000415,54119.45542008 2025-10-17,05:22:29.000,290,11057628,-795,0,1760678548,13346.34815197999,421.09592268000415,54119.59516248 2025-10-17,05:22:30.000,290,11057657,-795,0,1760678549,13346.48961448999,421.1241192000016,54119.62311096 2025-10-17,05:22:31.000,290,11057605,-795,0,1760678550,13346.43572401,421.11002094000287,54119.69298216 2025-10-17,05:22:32.000,290,11057616,-795,0,1760678551,13346.53003234999,421.1734631100044,54119.79778896001 2025-10-17,05:22:33.000,290,11057608,-795,0,1760678552,13346.604131759996,421.13116833000095,54119.83272456 2025-10-17,05:22:34.000,290,11057623,-795,0,1760678553,13346.684967479996,421.1241192000016,54119.79778896001 2025-10-17,05:22:35.000,290,11057610,-795,0,1760678554,13346.67823117,421.0888735500048,54119.62311096 2025-10-17,05:22:36.000,290,11057634,-795,0,1760678555,13346.833166299992,421.0536279000007,54119.64407232 2025-10-17,05:22:37.000,290,11057661,-755,0,1760678556,13346.873584159992,420.98313659999985,54119.69996928001 2025-10-17,05:22:38.000,290,11057609,-795,0,1760678557,13346.927474639997,421.0183822500039,54119.69298216 2025-10-17,05:22:39.000,290,11057623,-795,0,1760678558,13346.880320470002,420.96903834000113,54119.93054424 2025-10-17,05:22:40.000,290,11057529,-795,0,1760678559,13346.907265709997,421.03248051000264,54120.042338160005 2025-10-17,05:22:41.000,290,11057572,-795,0,1760678560,13346.947683569997,420.96903834000113,54120.0563124 2025-10-17,05:22:42.000,290,11057587,-795,0,1760678561,13346.819693680001,420.9619892100018,54119.97945408 2025-10-17,05:22:43.000,290,11057582,-795,0,1760678562,13346.812957369992,420.9619892100018,54120.07028664 2025-10-17,05:22:44.000,290,11057618,-795,0,1760678563,13346.819693680001,420.98313659999985,54119.83272456 2025-10-17,05:22:45.000,290,11057591,-795,0,1760678564,13346.839902610001,420.91969442999834,54119.93054424 2025-10-17,05:22:46.000,290,11057583,-795,0,1760678565,13346.759066890001,420.94789095000306,54119.85368592 2025-10-17,05:22:47.000,290,11057592,-795,0,1760678566,13346.752330579991,420.9619892100018,54119.97945408 2025-10-17,05:22:48.000,290,11057554,-795,0,1760678567,13346.732121649991,421.04657877000136,54120.23099040001 2025-10-17,05:22:49.000,290,11057651,-795,0,1760678568,13346.732121649991,421.06772615999944,54120.210029040005 2025-10-17,05:22:50.000,290,11057632,-795,0,1760678569,13346.711912719991,421.0747752899988,54120.23099040001 2025-10-17,05:22:51.000,290,11057644,-795,0,1760678570,13346.671494859991,421.14526658999966,54120.1261836 2025-10-17,05:22:52.000,290,11057651,-795,0,1760678571,13346.671494859991,421.2016596300018,54119.83272456 2025-10-17,05:22:53.000,290,11057625,-795,0,1760678572,13346.759066890001,421.2369052799986,54119.97945408 2025-10-17,05:22:54.000,290,11057663,-795,0,1760678573,13346.738857960001,421.3003474500001,54119.83971168 2025-10-17,05:22:55.000,290,11057545,-675,0,1760678574,13346.839902610001,421.32854397000483,54120.07727376 2025-10-17,05:22:56.000,290,11057607,-795,0,1760678575,13346.853375229992,421.4201826600038,54120.279900240006 2025-10-17,05:22:57.000,290,11057596,-795,0,1760678576,13346.920738330002,421.39198613999906,54120.23099040001 2025-10-17,05:22:58.000,290,11057609,-795,0,1760678577,13346.927474639997,421.49067396000464,54120.16810632 2025-10-17,05:22:59.000,290,11057644,-795,0,1760678578,13346.940947260002,421.46247743999993,54120.10522224001 2025-10-17,05:23:00.000,290,11057596,-795,0,1760678579,13347.062200840002,421.497723090004,54120.210029040005 2025-10-17,05:23:01.000,290,11057587,-795,0,1760678580,13347.196927039993,421.4695265699993,54120.01438968001 2025-10-17,05:23:02.000,290,11057598,-795,0,1760678581,13347.075673459993,421.483624829998,54119.51830416 2025-10-17,05:23:03.000,290,11057622,-795,0,1760678582,13347.311444309998,421.46247743999993,54119.98644120001 2025-10-17,05:23:04.000,290,11057546,-795,0,1760678583,13347.318180619994,421.483624829998,54120.24496464 2025-10-17,05:23:05.000,290,11057663,-795,0,1760678584,13347.419225269994,421.4483791800012,54120.20304192001 2025-10-17,05:23:06.000,290,11057626,-795,0,1760678585,13347.439434199994,421.483624829998,54120.091248000004 2025-10-17,05:23:07.000,290,11057586,-795,0,1760678586,13347.479852059994,421.4201826600038,54120.18906768 2025-10-17,05:23:08.000,290,11057644,-795,0,1760678587,13347.55395147,421.44133005000185,54120.307848720004 2025-10-17,05:23:09.000,290,11057673,-795,0,1760678588,13347.580896709995,421.2651018000033,54120.042338160005 2025-10-17,05:23:10.000,290,11057638,-795,0,1760678589,13347.59436933,421.32854397000483,54120.01438968001 2025-10-17,05:23:11.000,290,11057569,-795,0,1760678590,13347.52700622999,421.27920006000204,54119.972466960004 2025-10-17,05:23:12.000,290,11057560,-795,0,1760678591,13347.47311575,421.27920006000204,54120.01438968001 2025-10-17,05:23:13.000,290,11057604,-795,0,1760678592,13347.479852059994,421.27920006000204,54120.258938880004 2025-10-17,05:23:14.000,290,11057591,-795,0,1760678593,13347.44617050999,421.2862491900014,54120.28688736 2025-10-17,05:23:15.000,290,11057621,-795,0,1760678594,13347.52700622999,421.2510035400046,54120.4056684 2025-10-17,05:23:16.000,290,11057613,-795,0,1760678595,13347.51353361,421.3073965799995,54120.43361688 2025-10-17,05:23:17.000,290,11057606,-795,0,1760678596,13347.46637943999,421.29329832000076,54120.377719920005 2025-10-17,05:23:18.000,290,11057589,-795,0,1760678597,13347.42596157999,421.3073965799995,54120.15413208001 2025-10-17,05:23:19.000,290,11057586,-795,0,1760678598,13347.500060989994,421.2721509300027,54120.1960548 2025-10-17,05:23:20.000,290,11057577,-795,0,1760678599,13347.372071099999,421.39198613999906,54120.17509344 2025-10-17,05:23:21.000,290,11057603,-795,0,1760678600,13347.412488959999,421.44133005000185,54120.426629760004 2025-10-17,05:23:22.000,290,11057667,-795,0,1760678601,13347.284499069989,421.50477222000336,54120.34278432 2025-10-17,05:23:23.000,290,11057621,-795,0,1760678602,13347.311444309998,421.5329687400008,54120.3357972 2025-10-17,05:23:24.000,290,11057622,-795,0,1760678603,13347.257553829993,421.58936178000295,54120.1960548 2025-10-17,05:23:25.000,290,11057654,-795,0,1760678604,13347.46637943999,421.6457548199978,54120.52444944 2025-10-17,05:23:26.000,290,11057646,-795,0,1760678605,13347.439434199994,421.6669022100032,54120.279900240006 2025-10-17,05:23:27.000,290,11057586,-795,0,1760678606,13347.48658836999,421.67395134000253,54120.18906768 2025-10-17,05:23:28.000,290,11057604,-795,0,1760678607,13347.48658836999,421.7303443800047,54120.15413208001 2025-10-17,05:23:29.000,290,11057581,-795,0,1760678608,13347.46637943999,421.7303443800047,54119.944518480006 2025-10-17,05:23:30.000,290,11057592,-795,0,1760678609,13347.47311575,421.77263916000084,54120.29387448 2025-10-17,05:23:31.000,290,11057655,-795,0,1760678610,13347.58763301999,421.7655900300015,54120.426629760004 2025-10-17,05:23:32.000,290,11057603,-795,0,1760678611,13347.49332468,421.83608133000234,54120.32182296001 2025-10-17,05:23:33.000,290,11057658,-795,0,1760678612,13347.661732429995,421.78673741999955,54120.37073280001 2025-10-17,05:23:34.000,290,11057647,-795,0,1760678613,13347.7762497,421.75149177000276,54120.52444944 2025-10-17,05:23:35.000,290,11057584,-795,0,1760678614,13347.83687649,421.68804960000125,54120.20304192001 2025-10-17,05:23:36.000,290,11057611,-795,0,1760678615,13347.80993124999,421.63870568999846,54120.20304192001 2025-10-17,05:23:37.000,290,11057604,-795,0,1760678616,13347.843612799996,421.5752635200042,54120.042338160005 2025-10-17,05:23:38.000,290,11057609,-795,0,1760678617,13347.85708542,421.56116525999823,54120.27291312001 2025-10-17,05:23:39.000,290,11057634,-795,0,1760678618,13347.931184829991,421.5118213500027,54120.52444944 2025-10-17,05:23:40.000,290,11057632,-795,0,1760678619,13347.937921140001,421.4483791800012,54120.52444944 2025-10-17,05:23:41.000,290,11057602,-795,0,1760678620,13347.910975899991,421.4342809200025,54120.41265552 2025-10-17,05:23:42.000,290,11057633,-795,0,1760678621,13347.762777079995,421.39198613999906,54120.24496464 2025-10-17,05:23:43.000,290,11057607,-795,0,1760678622,13347.83014017999,421.3073965799995,54120.3357972 2025-10-17,05:23:44.000,290,11057579,-795,0,1760678623,13347.803194939996,421.2510035400046,54120.161119200005 2025-10-17,05:23:45.000,290,11057630,-795,0,1760678624,13347.782986009996,421.2228070199999,54120.140157840004 2025-10-17,05:23:46.000,290,11057612,-795,0,1760678625,13347.702150289995,421.22985614999925,54120.01438968001 2025-10-17,05:23:47.000,290,11057648,-795,0,1760678626,13347.65499612,421.2369052799986,54120.258938880004 2025-10-17,05:23:48.000,290,11057568,-795,0,1760678627,13347.621314569995,421.2510035400046,54120.39169416 2025-10-17,05:23:49.000,290,11057622,-795,0,1760678628,13347.67520505,421.24395440999797,54120.50348808 2025-10-17,05:23:50.000,290,11057579,-795,0,1760678629,13347.621314569995,421.2369052799986,54120.46156536 2025-10-17,05:23:51.000,290,11057577,-795,0,1760678630,13347.641523499995,421.29329832000076,54120.377719920005 2025-10-17,05:23:52.000,290,11057582,-795,0,1760678631,13347.459643129994,421.34264223000355,54119.97945408 2025-10-17,05:23:53.000,290,11057618,-795,0,1760678632,13347.49332468,421.3355931000042,54119.90259576 2025-10-17,05:23:54.000,290,11057606,-795,0,1760678633,13347.42596157999,421.3990352699984,54119.8816344 2025-10-17,05:23:55.000,290,11057633,-795,0,1760678634,13347.452906819999,421.46247743999993,54120.02836392 2025-10-17,05:23:56.000,290,11057600,-795,0,1760678635,13347.459643129994,421.5188704800021,54120.307848720004 2025-10-17,05:23:57.000,290,11057617,-795,0,1760678636,13347.46637943999,421.56116525999823,54120.1960548 2025-10-17,05:23:58.000,290,11057587,-795,0,1760678637,13347.439434199994,421.610509170001,54120.15413208001 2025-10-17,05:23:59.000,290,11057577,-795,0,1760678638,13347.520269919994,421.65280395000445,54120.28688736 2025-10-17,05:24:00.000,290,11057607,-795,0,1760678639,13347.520269919994,421.6598530800038,54120.23099040001 2025-10-17,05:24:01.000,290,11057555,-795,0,1760678640,13347.55395147,421.65280395000445,54119.8816344 2025-10-17,05:24:02.000,290,11057644,-795,0,1760678641,13347.50679729999,421.6810004700019,54119.66503368 2025-10-17,05:24:03.000,290,11057635,-795,0,1760678642,13347.560687779995,421.6810004700019,54119.8117632 2025-10-17,05:24:04.000,290,11057620,-795,0,1760678643,13347.71562291,421.6669022100032,54120.32182296001 2025-10-17,05:24:05.000,290,11057620,-795,0,1760678644,13347.823403869996,421.68804960000125,54120.28688736 2025-10-17,05:24:06.000,290,11057611,-795,0,1760678645,13347.81666756,421.62460742999974,54120.35675856 2025-10-17,05:24:07.000,290,11057598,-795,0,1760678646,13347.91771221,421.58936178000295,54120.22400328 2025-10-17,05:24:08.000,290,11057617,-795,0,1760678647,13347.91771221,421.497723090004,54120.328810080005 2025-10-17,05:24:09.000,290,11057695,-795,0,1760678648,13347.978339000001,421.46247743999993,54120.06329952001 2025-10-17,05:24:10.000,290,11057603,-795,0,1760678649,13348.012020549992,421.3990352699984,54120.0213768 2025-10-17,05:24:11.000,290,11057603,-795,0,1760678650,13347.978339000001,421.31444570999884,54119.89560864001 2025-10-17,05:24:12.000,290,11057613,-795,0,1760678651,13347.924448519996,421.2228070199999,54119.72093064 2025-10-17,05:24:13.000,290,11057643,-795,0,1760678652,13348.038965790001,421.2228070199999,54120.265926 2025-10-17,05:24:14.000,290,11057664,-795,0,1760678653,13348.059174720001,421.13116833000095,54120.36374568 2025-10-17,05:24:15.000,290,11057608,-795,0,1760678654,13348.005284239996,421.1241192000016,54120.34977144001 2025-10-17,05:24:16.000,290,11057655,-795,0,1760678655,13347.971602689991,421.04657877000136,54120.43361688 2025-10-17,05:24:17.000,290,11057553,-795,0,1760678656,13347.81666756,421.03248051000264,54120.23797752 2025-10-17,05:24:18.000,290,11057633,-795,0,1760678657,13347.80993124999,420.9267435599977,54119.96547984001 2025-10-17,05:24:19.000,290,11057674,-795,0,1760678658,13347.75604077,420.89854704000027,54119.972466960004 2025-10-17,05:24:20.000,290,11057582,-795,0,1760678659,13347.71562291,420.83510486999876,54120.06329952001 2025-10-17,05:24:21.000,290,11057610,-795,0,1760678660,13347.69541398,420.912645299999,54120.29387448 2025-10-17,05:24:22.000,290,11057582,-795,0,1760678661,13347.459643129994,420.89854704000027,54119.91657000001 2025-10-17,05:24:23.000,290,11057624,-795,0,1760678662,13347.46637943999,420.91969442999834,54120.09823512 2025-10-17,05:24:24.000,290,11057621,-795,0,1760678663,13347.318180619994,420.89854704000027,54120.04932528 2025-10-17,05:24:25.000,290,11057639,-795,0,1760678664,13347.345125859989,420.9408418200037,54120.04932528 2025-10-17,05:24:26.000,290,11057607,-795,0,1760678665,13347.338389549994,420.9408418200037,54119.97945408 2025-10-17,05:24:27.000,290,11057626,-795,0,1760678666,13347.271026449998,420.96903834000113,54119.74887912001 2025-10-17,05:24:28.000,290,11057608,-795,0,1760678667,13347.217135969993,420.98313659999985,54119.637085200004 2025-10-17,05:24:29.000,290,11057617,-795,0,1760678668,13347.210399659998,421.0536279000007,54119.57420112 2025-10-17,05:24:30.000,290,11057587,-795,0,1760678669,13347.264290139989,421.0536279000007,54120.01438968001 2025-10-17,05:24:31.000,290,11057601,-795,0,1760678670,13347.271026449998,421.1029718100035,54119.944518480006 2025-10-17,05:24:32.000,290,11057607,-795,0,1760678671,13347.156509179993,421.14526658999966,54119.74887912001 2025-10-17,05:24:33.000,290,11057656,-795,0,1760678672,13347.169981799998,421.16641397999774,54119.588175360004 2025-10-17,05:24:34.000,290,11057660,-795,0,1760678673,13347.230608589998,421.1170700700022,54119.60214960001 2025-10-17,05:24:35.000,290,11057606,-795,0,1760678674,13347.264290139989,421.09592268000415,54119.16894816 2025-10-17,05:24:36.000,290,11057578,-795,0,1760678675,13347.419225269994,421.09592268000415,54119.4973428 2025-10-17,05:24:37.000,290,11057621,-795,0,1760678676,13347.50679729999,421.01133312000456,54119.39253600001 2025-10-17,05:24:38.000,290,11057612,-795,0,1760678677,13347.50679729999,420.98313659999985,54119.41349736001 2025-10-17,05:24:39.000,290,11057588,-795,0,1760678678,13347.661732429995,420.94789095000306,54119.755866240004 2025-10-17,05:24:40.000,290,11057603,-795,0,1760678679,13347.62805087999,420.84920313000475,54119.60214960001 2025-10-17,05:24:41.000,290,11057628,-795,0,1760678680,13347.72909552999,420.84920313000475,54119.68599504 2025-10-17,05:24:42.000,290,11057597,-795,0,1760678681,13347.70888659999,420.75756443999853,54119.51830416 2025-10-17,05:24:43.000,290,11057650,-795,0,1760678682,13347.823403869996,420.63772923000215,54119.588175360004 2025-10-17,05:24:44.000,290,11057576,-795,0,1760678683,13347.870558039991,420.5178940199985,54119.44843296 2025-10-17,05:24:45.000,290,11057672,-795,0,1760678684,13347.971602689991,420.42625532999955,54119.58118824001 2025-10-17,05:24:46.000,290,11057669,-795,0,1760678685,13347.951393759991,420.3557640299987,54119.4274716 2025-10-17,05:24:47.000,290,11057553,-795,0,1760678686,13347.910975899991,420.29232186000445,54119.67900792001 2025-10-17,05:24:48.000,290,11057620,-795,0,1760678687,13347.89750328,420.19363403999887,54119.71394352 2025-10-17,05:24:49.000,290,11057628,-795,0,1760678688,13347.87729435,420.1583883900021,54119.706956400005 2025-10-17,05:24:50.000,290,11057609,-795,0,1760678689,13347.890766969991,420.05970057000377,54119.69996928001 2025-10-17,05:24:51.000,290,11057604,-795,0,1760678690,13347.83014017999,420.0526514400044,54119.62311096 2025-10-17,05:24:52.000,290,11057639,-795,0,1760678691,13347.75604077,419.98216014000354,54119.35061328 2025-10-17,05:24:53.000,290,11057640,-795,0,1760678692,13347.782986009996,419.95396361999883,54119.39952312 2025-10-17,05:24:54.000,290,11057654,-795,0,1760678693,13347.74930445999,419.93281623000075,54119.44843296 2025-10-17,05:24:55.000,290,11057612,-795,0,1760678694,13347.71562291,419.95396361999883,54119.51830416 2025-10-17,05:24:56.000,290,11057641,-795,0,1760678695,13347.69541398,420.0033075300016,54119.73490488 2025-10-17,05:24:57.000,290,11057672,-795,0,1760678696,13347.5741604,420.1019953499999,54119.56022688001 2025-10-17,05:24:58.000,290,11057622,-795,0,1760678697,13347.540478849995,420.1019953499999,54119.4973428 2025-10-17,05:24:59.000,290,11057662,-795,0,1760678698,13347.55395147,420.1583883900021,54119.609136720006 2025-10-17,05:25:00.000,290,11057641,-795,0,1760678699,13347.560687779995,420.20773230000486,54119.59516248 2025-10-17,05:25:01.000,290,11057612,-795,0,1760678700,13347.55395147,420.250027080001,54119.25978072 2025-10-17,05:25:02.000,290,11057614,-795,0,1760678701,13347.452906819999,420.3205183800019,54119.1130512 2025-10-17,05:25:03.000,290,11057601,-795,0,1760678702,13347.51353361,420.3487148999993,54119.09907696001 2025-10-17,05:25:04.000,290,11057638,-795,0,1760678703,13347.479852059994,420.3980588100021,54119.09907696001 2025-10-17,05:25:05.000,290,11057594,-795,0,1760678704,13347.52700622999,420.45445185000426,54119.322664800005 2025-10-17,05:25:06.000,290,11057636,-795,0,1760678705,13347.59436933,420.468550110003,54119.371574640005 2025-10-17,05:25:07.000,290,11057623,-795,0,1760678706,13347.68867766999,420.468550110003,54119.37856176 2025-10-17,05:25:08.000,290,11057594,-795,0,1760678707,13347.68867766999,420.4615009800036,54119.25978072 2025-10-17,05:25:09.000,290,11057619,-795,0,1760678708,13347.75604077,420.4826483700017,54119.25978072 2025-10-17,05:25:10.000,290,11057626,-795,0,1760678709,13347.863821729996,420.4615009800036,54119.12003832 2025-10-17,05:25:11.000,290,11057600,-795,0,1760678710,13347.904239589996,420.41215707000083,54118.88946336001 2025-10-17,05:25:12.000,290,11057558,-795,0,1760678711,13347.870558039991,420.39100968000275,54118.94536032 2025-10-17,05:25:13.000,290,11057595,-795,0,1760678712,13347.944657449996,420.3346166400006,54119.154973920005 2025-10-17,05:25:14.000,290,11057631,-795,0,1760678713,13348.025493169996,420.2711744699991,54119.18990952 2025-10-17,05:25:15.000,290,11057626,-795,0,1760678714,13348.106328889997,420.20068316999823,54119.25978072 2025-10-17,05:25:16.000,290,11057648,-795,0,1760678715,13348.133274129992,420.1019953499999,54119.24580648001 2025-10-17,05:25:17.000,290,11057623,-795,0,1760678716,13348.126537819997,420.0033075300016,54119.18990952 2025-10-17,05:25:18.000,290,11057625,-795,0,1760678717,13348.160219370002,419.93281623000075,54119.02920576001 2025-10-17,05:25:19.000,290,11057565,-795,0,1760678718,13348.160219370002,419.83412841000245,54118.99427016 2025-10-17,05:25:20.000,290,11057606,-795,0,1760678719,13348.146746749997,419.7565879800022,54118.95933456001 2025-10-17,05:25:21.000,290,11057605,-795,0,1760678720,13348.180428300002,419.7142931999988,54118.92439896 2025-10-17,05:25:22.000,290,11057606,-795,0,1760678721,13348.025493169996,419.63675276999857,54119.12003832 2025-10-17,05:25:23.000,290,11057603,-795,0,1760678722,13348.052438409992,419.57331060000433,54119.09208984 2025-10-17,05:25:24.000,290,11057649,-795,0,1760678723,13348.092856269992,419.5169175600022,54119.252793600004 2025-10-17,05:25:25.000,290,11057583,-795,0,1760678724,13348.086119959997,419.4957701700041,54119.25978072 2025-10-17,05:25:26.000,290,11057630,-795,0,1760678725,13348.045702099997,419.43937713000196,54119.22484512001 2025-10-17,05:25:27.000,290,11057573,-795,0,1760678726,13348.018756860001,419.39003321999917,54118.8335664 2025-10-17,05:25:28.000,290,11057576,-795,0,1760678727,13348.018756860001,419.3829840899998,54118.882476239996 2025-10-17,05:25:29.000,290,11057608,-795,0,1760678728,13348.005284239996,419.42527887000324,54118.82657928 2025-10-17,05:25:30.000,290,11057627,-795,0,1760678729,13347.937921140001,419.4534753900007,54119.00824440001 2025-10-17,05:25:31.000,290,11057604,-795,0,1760678730,13347.91771221,419.5169175600022,54119.02920576001 2025-10-17,05:25:32.000,290,11057595,-795,0,1760678731,13347.83014017999,419.5310158200009,54118.84754064 2025-10-17,05:25:33.000,290,11057638,-795,0,1760678732,13347.971602689991,419.57331060000433,54119.04318 2025-10-17,05:25:34.000,290,11057623,-795,0,1760678733,13347.863821729996,419.6438018999979,54118.95234744 2025-10-17,05:25:35.000,290,11057528,-795,0,1760678734,13347.958130070001,419.5944579900024,54118.749720960004 2025-10-17,05:25:36.000,290,11057624,-795,0,1760678735,13347.971602689991,419.6156053800005,54118.72177248001 2025-10-17,05:25:37.000,290,11057619,-795,0,1760678736,13348.113065199992,419.5944579900024,54118.868502000005 2025-10-17,05:25:38.000,290,11057652,-795,0,1760678737,13348.113065199992,419.58740886000305,54118.72177248001 2025-10-17,05:25:39.000,290,11057633,-795,0,1760678738,13348.160219370002,419.55921233999834,54119.00824440001 2025-10-17,05:25:40.000,290,11057642,-795,0,1760678739,13348.261264020002,419.52396669000154,54119.12702544001 2025-10-17,05:25:41.000,290,11057620,-795,0,1760678740,13348.315154499993,419.52396669000154,54119.154973920005 2025-10-17,05:25:42.000,290,11057671,-795,0,1760678741,13348.274736639993,419.43937713000196,54118.882476239996 2025-10-17,05:25:43.000,290,11057595,-795,0,1760678742,13348.369044979998,419.4111806100045,54118.9733088 2025-10-17,05:25:44.000,290,11057637,-795,0,1760678743,13348.335363429993,419.3336401800043,54118.56106872 2025-10-17,05:25:45.000,290,11057592,-795,0,1760678744,13348.409462839998,419.27724714000215,54118.63093992 2025-10-17,05:25:46.000,290,11057598,-795,0,1760678745,13348.449880699998,419.21380497000064,54118.69382400001 2025-10-17,05:25:47.000,290,11057627,-795,0,1760678746,13348.449880699998,419.16446105999785,54118.98029592001 2025-10-17,05:25:48.000,290,11057603,-795,0,1760678747,13348.389253909998,419.07987149999826,54118.917411840004 2025-10-17,05:25:49.000,290,11057620,-795,0,1760678748,13348.436408079993,418.9952819399987,54118.917411840004 2025-10-17,05:25:50.000,290,11057572,-795,0,1760678749,13348.483562249989,418.93183977000444,54119.00125728 2025-10-17,05:25:51.000,290,11057566,-795,0,1760678750,13348.463353319989,418.8613484700036,54119.00824440001 2025-10-17,05:25:52.000,290,11057622,-795,0,1760678751,13348.335363429993,418.78380804000335,54118.379403599996 2025-10-17,05:25:53.000,290,11057614,-795,0,1760678752,13348.335363429993,418.762660649998,54118.49818464 2025-10-17,05:25:54.000,290,11057589,-795,0,1760678753,13348.254527709993,418.73446413000056,54118.49818464 2025-10-17,05:25:55.000,290,11057640,-795,0,1760678754,13348.261264020002,418.7274150000012,54118.77766944 2025-10-17,05:25:56.000,290,11057605,-795,0,1760678755,13348.173691989992,418.7274150000012,54118.819592160005 2025-10-17,05:25:57.000,290,11057635,-795,0,1760678756,13348.119801510002,418.7415132599999,54118.78465656 2025-10-17,05:25:58.000,290,11057613,-795,0,1760678757,13348.079383650002,418.6780710899984,54118.7287596 2025-10-17,05:25:59.000,290,11057618,-795,0,1760678758,13348.052438409992,418.6639728299997,54118.770682320006 2025-10-17,05:26:00.000,290,11057591,-795,0,1760678759,13347.985075309996,418.65692370000033,54118.435300560006 2025-10-17,05:26:01.000,290,11057613,-795,0,1760678760,13347.971602689991,418.67102195999905,54118.35844224001 2025-10-17,05:26:02.000,290,11057652,-795,0,1760678761,13347.850349109991,418.649874570001,54118.11389304 2025-10-17,05:26:03.000,290,11057599,-795,0,1760678762,13347.823403869996,418.6428254400016,54118.2745968 2025-10-17,05:26:04.000,290,11057562,-795,0,1760678763,13347.85708542,418.69921848000376,54118.533120240005 2025-10-17,05:26:05.000,290,11057643,-795,0,1760678764,13347.910975899991,418.6780710899984,54118.61696568 2025-10-17,05:26:06.000,290,11057651,-795,0,1760678765,13347.91771221,418.67102195999905,54118.64491416001 2025-10-17,05:26:07.000,290,11057671,-795,0,1760678766,13347.985075309996,418.68512021999777,54118.651901280005 2025-10-17,05:26:08.000,290,11057652,-795,0,1760678767,13347.91771221,418.65692370000033,54118.35844224001 2025-10-17,05:26:09.000,290,11057639,-795,0,1760678768,13347.910975899991,418.6146289200042,54118.09293168001 2025-10-17,05:26:10.000,290,11057616,-795,0,1760678769,13347.91771221,418.6287271800029,54118.12786728 2025-10-17,05:26:11.000,290,11057670,-795,0,1760678770,13347.971602689991,418.5934815299988,54118.12088016001 2025-10-17,05:26:12.000,290,11057595,-795,0,1760678771,13347.964866379996,418.57233414000075,54118.2745968 2025-10-17,05:26:13.000,290,11057654,-795,0,1760678772,13348.099592580002,418.5652850100014,54118.39337784 2025-10-17,05:26:14.000,290,11057637,-795,0,1760678773,13348.106328889997,418.53708849000395,54118.47023616 2025-10-17,05:26:15.000,290,11057637,-795,0,1760678774,13348.173691989992,418.4947937100005,54118.45626192001 2025-10-17,05:26:16.000,290,11057654,-795,0,1760678775,13348.193900919992,418.48774458000116,54118.414339200004 2025-10-17,05:26:17.000,290,11057596,-795,0,1760678776,13348.234318779992,418.4031550200016,54118.12088016001 2025-10-17,05:26:18.000,290,11057636,-795,0,1760678777,13348.193900919992,418.4031550200016,54117.94620216 2025-10-17,05:26:19.000,290,11057640,-795,0,1760678778,13348.234318779992,418.3326637200007,54117.89729232 2025-10-17,05:26:20.000,290,11057672,-795,0,1760678779,13348.301681880002,418.3679093700048,54118.316519520005 2025-10-17,05:26:21.000,290,11057653,-795,0,1760678780,13348.342099740003,418.318565460002,54118.267609680006 2025-10-17,05:26:22.000,290,11057609,-795,0,1760678781,13348.294945569993,418.29036894000456,54118.044021839996 2025-10-17,05:26:23.000,290,11057629,-795,0,1760678782,13348.321890810003,418.27627067999856,54118.19075136001 2025-10-17,05:26:24.000,290,11057560,-795,0,1760678783,13348.321890810003,418.24102503000177,54118.078957440004 2025-10-17,05:26:25.000,290,11057586,-795,0,1760678784,13348.342099740003,418.21282851000433,54117.78549840001 2025-10-17,05:26:26.000,290,11057595,-795,0,1760678785,13348.227582469997,418.2692215499992,54117.6806916 2025-10-17,05:26:27.000,290,11057637,-795,0,1760678786,13348.241055090002,418.21282851000433,54117.820434 2025-10-17,05:26:28.000,290,11057654,-795,0,1760678787,13348.220846160002,418.2692215499992,54117.95318928001 2025-10-17,05:26:29.000,290,11057635,-795,0,1760678788,13348.166955679997,418.29036894000456,54118.0649832 2025-10-17,05:26:30.000,290,11057593,-795,0,1760678789,13348.113065199992,418.2974180700039,54117.995112 2025-10-17,05:26:31.000,290,11057617,-795,0,1760678790,13348.092856269992,418.31151633000263,54118.12786728 2025-10-17,05:26:32.000,290,11057655,-795,0,1760678791,13347.971602689991,418.3467619799994,54117.876330959996 2025-10-17,05:26:33.000,290,11057615,-795,0,1760678792,13347.924448519996,418.3538111099988,54117.62479464 2025-10-17,05:26:34.000,290,11057580,-795,0,1760678793,13347.931184829991,418.38905676000286,54117.60383328 2025-10-17,05:26:35.000,290,11057625,-795,0,1760678794,13347.870558039991,418.41020415000094,54117.51998784001 2025-10-17,05:26:36.000,290,11057658,-795,0,1760678795,13347.87729435,418.4384006699984,54117.54094920001 2025-10-17,05:26:37.000,290,11057626,-795,0,1760678796,13347.944657449996,418.41020415000094,54118.05100896001 2025-10-17,05:26:38.000,290,11057616,-795,0,1760678797,13347.87729435,418.45249893000437,54117.9601764 2025-10-17,05:26:39.000,290,11057599,-795,0,1760678798,13347.89750328,418.41020415000094,54117.932227920006 2025-10-17,05:26:40.000,290,11057572,-795,0,1760678799,13347.931184829991,418.431351539999,54117.96716352 2025-10-17,05:26:41.000,290,11057576,-795,0,1760678800,13347.904239589996,418.38905676000286,54117.932227920006 2025-10-17,05:26:42.000,290,11057669,-795,0,1760678801,13347.89750328,418.37495850000414,54117.42216816001 2025-10-17,05:26:43.000,290,11057605,-795,0,1760678802,13347.971602689991,418.32561459000135,54117.575884800004 2025-10-17,05:26:44.000,290,11057613,-795,0,1760678803,13348.038965790001,418.3538111099988,54117.61780752001 2025-10-17,05:26:45.000,290,11057594,-795,0,1760678804,13348.092856269992,418.3044672000033,54118.02306048001 2025-10-17,05:26:46.000,290,11057621,-795,0,1760678805,13348.133274129992,418.3326637200007,54117.93921504 2025-10-17,05:26:47.000,290,11057562,-795,0,1760678806,13348.065911029997,418.26217241999984,54117.83440824001 2025-10-17,05:26:48.000,290,11057551,-795,0,1760678807,13348.153483059992,418.26217241999984,54117.97415064001 2025-10-17,05:26:49.000,290,11057642,-795,0,1760678808,13348.227582469997,418.16348460000154,54117.97415064001 2025-10-17,05:26:50.000,290,11057620,-795,0,1760678809,13348.200637230002,418.1352880800041,54117.575884800004 2025-10-17,05:26:51.000,290,11057640,-795,0,1760678810,13348.173691989992,418.1211898199981,54117.526974960005 2025-10-17,05:26:52.000,290,11057603,-795,0,1760678811,13348.160219370002,418.0577476500039,54117.310374240005 2025-10-17,05:26:53.000,290,11057603,-795,0,1760678812,13348.261264020002,418.01545287000044,54117.78549840001 2025-10-17,05:26:54.000,290,11057653,-795,0,1760678813,13348.348836049998,417.9731580900043,54118.01607336 2025-10-17,05:26:55.000,290,11057604,-795,0,1760678814,13348.362308669988,417.93086331000086,54118.030047600005 2025-10-17,05:26:56.000,290,11057588,-795,0,1760678815,13348.315154499993,417.86742113999935,54117.93921504 2025-10-17,05:26:57.000,290,11057622,-795,0,1760678816,13348.274736639993,417.7757824500004,54117.820434 2025-10-17,05:26:58.000,290,11057564,-795,0,1760678817,13348.261264020002,417.74758593000297,54117.58287192 2025-10-17,05:26:59.000,290,11057666,-795,0,1760678818,13348.261264020002,417.68414376000146,54117.575884800004 2025-10-17,05:27:00.000,290,11057629,-795,0,1760678819,13348.220846160002,417.6911928900008,54117.61780752001 2025-10-17,05:27:01.000,290,11057651,-795,0,1760678820,13348.187164609997,417.64184897999803,54117.65973024 2025-10-17,05:27:02.000,290,11057613,-795,0,1760678821,13348.059174720001,417.68414376000146,54117.764537040006 2025-10-17,05:27:03.000,290,11057602,-795,0,1760678822,13348.092856269992,417.6629963700034,54117.8903052 2025-10-17,05:27:04.000,290,11057521,-795,0,1760678823,13348.052438409992,417.6629963700034,54117.88331808001 2025-10-17,05:27:05.000,290,11057598,-795,0,1760678824,13347.998547930001,417.6982420200002,54117.862356720005 2025-10-17,05:27:06.000,290,11057635,-795,0,1760678825,13347.958130070001,417.7123402799989,54117.708640079996 2025-10-17,05:27:07.000,290,11057621,-795,0,1760678826,13347.83687649,417.67004550000274,54117.41518104 2025-10-17,05:27:08.000,290,11057629,-795,0,1760678827,13347.782986009996,417.7264385400049,54117.38024544001 2025-10-17,05:27:09.000,290,11057609,-795,0,1760678828,13347.72909552999,417.74758593000297,54117.359284080005 2025-10-17,05:27:10.000,290,11057622,-795,0,1760678829,13347.702150289995,417.81807723000384,54117.61780752001 2025-10-17,05:27:11.000,290,11057590,-795,0,1760678830,13347.68867766999,417.8110281000045,54117.72261432 2025-10-17,05:27:12.000,290,11057586,-795,0,1760678831,13347.520269919994,417.8462737500013,54117.478065120005 2025-10-17,05:27:13.000,290,11057638,-795,0,1760678832,13347.580896709995,417.8251263600032,54117.54793632001 2025-10-17,05:27:14.000,290,11057595,-795,0,1760678833,13347.52700622999,417.8462737500013,54117.51300072 2025-10-17,05:27:15.000,290,11057580,-795,0,1760678834,13347.42596157999,417.8392246200019,54116.96800536001 2025-10-17,05:27:16.000,290,11057617,-795,0,1760678835,13347.50679729999,417.8462737500013,54117.16364472001 2025-10-17,05:27:17.000,290,11057598,-795,0,1760678836,13347.54721515999,417.8110281000045,54117.27543864 2025-10-17,05:27:18.000,290,11057594,-795,0,1760678837,13347.500060989994,417.9026667900034,54117.45011664001 2025-10-17,05:27:19.000,290,11057560,-795,0,1760678838,13347.459643129994,417.88151939999807,54117.42216816001 2025-10-17,05:27:20.000,290,11057625,-795,0,1760678839,13347.452906819999,417.91676505000214,54117.47107800001 2025-10-17,05:27:21.000,290,11057617,-795,0,1760678840,13347.500060989994,417.86037201,54117.48505224 2025-10-17,05:27:22.000,290,11057577,-795,0,1760678841,13347.392280029999,417.8885685300047,54117.310374240005 2025-10-17,05:27:23.000,290,11057603,-795,0,1760678842,13347.439434199994,417.7757824500004,54117.07979928 2025-10-17,05:27:24.000,290,11057569,-795,0,1760678843,13347.500060989994,417.80397896999784,54117.16364472001 2025-10-17,05:27:25.000,290,11057624,-795,0,1760678844,13347.50679729999,417.73348767000425,54117.18460608001 2025-10-17,05:27:26.000,290,11057623,-795,0,1760678845,13347.49332468,417.67004550000274,54117.261464400006 2025-10-17,05:27:27.000,290,11057587,-795,0,1760678846,13347.452906819999,417.64889811000467,54117.261464400006 2025-10-17,05:27:28.000,290,11057576,-795,0,1760678847,13347.452906819999,417.62070158999995,54117.38723256 2025-10-17,05:27:29.000,290,11057597,-795,0,1760678848,13347.51353361,417.53611203000037,54117.46409088 2025-10-17,05:27:30.000,290,11057618,-795,0,1760678849,13347.500060989994,417.52201377000165,54117.42216816001 2025-10-17,05:27:31.000,290,11057616,-795,0,1760678850,13347.439434199994,417.42332595000335,54117.16364472001 2025-10-17,05:27:32.000,290,11057607,-795,0,1760678851,13347.338389549994,417.416276820004,54117.03787656001 2025-10-17,05:27:33.000,290,11057668,-795,0,1760678852,13347.459643129994,417.3528346500025,54117.10076064 2025-10-17,05:27:34.000,290,11057630,-795,0,1760678853,13347.412488959999,417.3457855200031,54117.10076064 2025-10-17,05:27:35.000,290,11057625,-795,0,1760678854,13347.44617050999,417.3669329100012,54117.44312952 2025-10-17,05:27:36.000,290,11057633,-795,0,1760678855,13347.311444309998,417.402178559998,54117.261464400006 2025-10-17,05:27:37.000,290,11057642,-795,0,1760678856,13347.210399659998,417.39512942999863,54117.17063184 2025-10-17,05:27:38.000,290,11057639,-795,0,1760678857,13347.237344899993,417.416276820004,54117.23351592001 2025-10-17,05:27:39.000,290,11057595,-795,0,1760678858,13347.237344899993,417.42332595000335,54117.28941288 2025-10-17,05:27:40.000,290,11057665,-795,0,1760678859,13347.210399659998,417.416276820004,54117.03088944 2025-10-17,05:27:41.000,290,11057618,-795,0,1760678860,13347.176718109993,417.42332595000335,54117.01691520001 2025-10-17,05:27:42.000,290,11057578,-795,0,1760678861,13347.035255599993,417.4938172500042,54116.9121084 2025-10-17,05:27:43.000,290,11057540,-795,0,1760678862,13347.089146079998,417.53611203000037,54117.27543864 2025-10-17,05:27:44.000,290,11057622,-795,0,1760678863,13347.048728219997,417.58545594000316,54117.28941288 2025-10-17,05:27:45.000,290,11057612,-795,0,1760678864,13346.994837739992,417.6277507199993,54117.19858032 2025-10-17,05:27:46.000,290,11057641,-795,0,1760678865,13346.981365120002,417.64184897999803,54117.24749016 2025-10-17,05:27:47.000,290,11057639,-795,0,1760678866,13346.954419879992,417.6629963700034,54117.10774776 2025-10-17,05:27:48.000,290,11057599,-795,0,1760678867,13346.819693680001,417.70529114999954,54116.64659784 2025-10-17,05:27:49.000,290,11057636,-795,0,1760678868,13346.866847849997,417.6911928900008,54116.78634024 2025-10-17,05:27:50.000,290,11057618,-795,0,1760678869,13346.786012129996,417.71938940999826,54116.66057208001 2025-10-17,05:27:51.000,290,11057614,-795,0,1760678870,13346.907265709997,417.6629963700034,54116.856211440005 2025-10-17,05:27:52.000,290,11057572,-795,0,1760678871,13346.718649030001,417.7264385400049,54117.03088944 2025-10-17,05:27:53.000,290,11057631,-795,0,1760678872,13346.812957369992,417.71938940999826,54116.9819796 2025-10-17,05:27:54.000,290,11057608,-795,0,1760678873,13346.792748439992,417.7264385400049,54117.023902320005 2025-10-17,05:27:55.000,290,11057594,-795,0,1760678874,13346.786012129996,417.73348767000425,54117.06582504001 2025-10-17,05:27:56.000,290,11057612,-795,0,1760678875,13346.772539509991,417.75463506000233,54117.11473488001 2025-10-17,05:27:57.000,290,11057628,-795,0,1760678876,13346.711912719991,417.6911928900008,54116.70948192001 2025-10-17,05:27:58.000,290,11057598,-795,0,1760678877,13346.765803199996,417.6770946300021,54116.70249480001 2025-10-17,05:27:59.000,290,11057595,-795,0,1760678878,13346.786012129996,417.6629963700034,54116.82826296001 2025-10-17,05:28:00.000,290,11057606,-795,0,1760678879,13346.6984401,417.67004550000274,54117.10076064 2025-10-17,05:28:01.000,290,11057612,-795,0,1760678880,13346.6984401,417.6911928900008,54117.05883792 2025-10-17,05:28:02.000,290,11057621,-795,0,1760678881,13346.48961448999,417.6770946300021,54116.62563648 2025-10-17,05:28:03.000,290,11057593,-795,0,1760678882,13346.705176409996,417.6770946300021,54116.89813416001 2025-10-17,05:28:04.000,290,11057562,-795,0,1760678883,13346.711912719991,417.6629963700034,54116.98896672 2025-10-17,05:28:05.000,290,11057647,-795,0,1760678884,13346.671494859991,417.64184897999803,54116.56275240001 2025-10-17,05:28:06.000,290,11057620,-795,0,1760678885,13346.732121649991,417.6277507199993,54116.76537888 2025-10-17,05:28:07.000,290,11057616,-795,0,1760678886,13346.738857960001,417.67004550000274,54116.74441752 2025-10-17,05:28:08.000,290,11057611,-795,0,1760678887,13346.772539509991,417.6770946300021,54116.82127584 2025-10-17,05:28:09.000,290,11057643,-795,0,1760678888,13346.779275820001,417.7405368000036,54117.023902320005 2025-10-17,05:28:10.000,290,11057630,-795,0,1760678889,13346.792748439992,417.71938940999826,54117.08678640001 2025-10-17,05:28:11.000,290,11057567,-795,0,1760678890,13346.752330579991,417.71938940999826,54117.00992808 2025-10-17,05:28:12.000,290,11057584,-795,0,1760678891,13346.725385339996,417.70529114999954,54116.856211440005 2025-10-17,05:28:13.000,290,11057638,-795,0,1760678892,13346.833166299992,417.7757824500004,54117.07979928 2025-10-17,05:28:14.000,290,11057583,-795,0,1760678893,13346.873584159992,417.74758593000297,54116.94005688 2025-10-17,05:28:15.000,290,11057592,-795,0,1760678894,13346.934210949992,417.7757824500004,54116.905121280004 2025-10-17,05:28:16.000,290,11057684,-795,0,1760678895,13346.887056779997,417.71938940999826,54116.94005688 2025-10-17,05:28:17.000,290,11057620,-755,0,1760678896,13346.799484750001,417.7898807099991,54117.0518508 2025-10-17,05:28:18.000,290,11057662,-795,0,1760678897,13346.860111540002,417.7898807099991,54117.12870912 2025-10-17,05:28:19.000,290,11057609,-795,0,1760678898,13346.934210949992,417.7898807099991,54117.26845152 2025-10-17,05:28:20.000,290,11057661,-795,0,1760678899,13346.927474639997,417.76873332000105,54117.39421968 2025-10-17,05:28:21.000,290,11057637,-795,0,1760678900,13346.893793089992,417.78283157999977,54117.38024544001 2025-10-17,05:28:22.000,290,11057647,-795,0,1760678901,13346.806221059996,417.74758593000297,54117.10076064 2025-10-17,05:28:23.000,290,11057595,-795,0,1760678902,13346.900529400002,417.67004550000274,54117.0518508 2025-10-17,05:28:24.000,290,11057648,-795,0,1760678903,13346.860111540002,417.64889811000467,54117.142683360005 2025-10-17,05:28:25.000,290,11057605,-795,0,1760678904,13346.759066890001,417.655947240004,54117.03787656001 2025-10-17,05:28:26.000,290,11057612,-795,0,1760678905,13346.752330579991,417.6770946300021,54117.4361424 2025-10-17,05:28:27.000,290,11057603,-795,0,1760678906,13346.651285929991,417.6770946300021,54117.408193920004 2025-10-17,05:28:28.000,290,11057613,-795,0,1760678907,13346.543504969995,417.64889811000467,54117.27543864 2025-10-17,05:28:29.000,290,11057600,-795,0,1760678908,13346.422251389995,417.68414376000146,54117.261464400006 2025-10-17,05:28:30.000,290,11057647,-795,0,1760678909,13346.402042459995,417.64889811000467,54117.34530984 2025-10-17,05:28:31.000,290,11057571,-795,0,1760678910,13346.300997809994,417.63479984999867,54116.974992480005 2025-10-17,05:28:32.000,290,11057631,-795,0,1760678911,13346.119117439994,417.64889811000467,54116.76537888 2025-10-17,05:28:33.000,290,11057635,-795,0,1760678912,13346.105644819989,417.63479984999867,54116.8422372 2025-10-17,05:28:34.000,290,11057621,-795,0,1760678913,13346.045018029989,417.67004550000274,54117.023902320005 2025-10-17,05:28:35.000,290,11057644,-795,0,1760678914,13346.004600169988,417.70529114999954,54117.19858032 2025-10-17,05:28:36.000,290,11057622,-795,0,1760678915,13345.984391239988,417.7123402799989,54117.17761896 2025-10-17,05:28:37.000,290,11057613,-795,0,1760678916,13345.856401349993,417.74758593000297,54117.072812160004 2025-10-17,05:28:38.000,290,11057639,-795,0,1760678917,13345.768829319997,417.7616841900017,54117.03787656001 2025-10-17,05:28:39.000,290,11057627,-795,0,1760678918,13345.903555520003,417.74758593000297,54117.121722 2025-10-17,05:28:40.000,290,11057574,-795,0,1760678919,13345.890082899998,417.7264385400049,54116.9121084 2025-10-17,05:28:41.000,290,11057642,-795,0,1760678920,13345.883346590002,417.7405368000036,54116.88415992 2025-10-17,05:28:42.000,290,11057663,-795,0,1760678921,13345.822719800002,417.7264385400049,54116.6675592 2025-10-17,05:28:43.000,290,11057612,-795,0,1760678922,13345.890082899998,417.75463506000233,54117.06582504001 2025-10-17,05:28:44.000,290,11057633,-795,0,1760678923,13345.991127549998,417.70529114999954,54117.17063184 2025-10-17,05:28:45.000,290,11057675,-795,0,1760678924,13346.018072789993,417.6911928900008,54117.25447728001 2025-10-17,05:28:46.000,290,11057598,-795,0,1760678925,13346.078699579994,417.655947240004,54117.16364472001 2025-10-17,05:28:47.000,290,11057629,-795,0,1760678926,13346.085435889989,417.64889811000467,54117.121722 2025-10-17,05:28:48.000,290,11057594,-795,0,1760678927,13346.166271609989,417.5643085499978,54116.83525008 2025-10-17,05:28:49.000,290,11057622,-795,0,1760678928,13346.159535299994,417.53611203000037,54116.81428872 2025-10-17,05:28:50.000,290,11057620,-795,0,1760678929,13346.260579949994,417.4938172500042,54116.89813416001 2025-10-17,05:28:51.000,290,11057620,-795,0,1760678930,13346.260579949994,417.47266985999886,54117.023902320005 2025-10-17,05:28:52.000,290,11057643,-795,0,1760678931,13346.22689839999,417.4092276900046,54116.99595384001 2025-10-17,05:28:53.000,290,11057645,-795,0,1760678932,13346.30773411999,417.4303750800027,54117.2964 2025-10-17,05:28:54.000,290,11057641,-795,0,1760678933,13346.33467936,417.3316872600044,54117.39421968 2025-10-17,05:28:55.000,290,11057628,-795,0,1760678934,13346.32794304999,417.33873639000376,54117.41518104 2025-10-17,05:28:56.000,290,11057623,-795,0,1760678935,13346.31447043,417.2329994399988,54117.42216816001 2025-10-17,05:28:57.000,290,11057569,-795,0,1760678936,13346.179744229994,417.21185205000074,54116.96800536001 2025-10-17,05:28:58.000,290,11057600,-795,0,1760678937,13346.179744229994,417.2048029200014,54116.99595384001 2025-10-17,05:28:59.000,290,11057675,-795,0,1760678938,13346.159535299994,417.2189011800001,54117.16364472001 2025-10-17,05:29:00.000,290,11057640,-795,0,1760678939,13346.125853749989,417.22595030999946,54117.429155280006 2025-10-17,05:29:01.000,290,11057618,-795,0,1760678940,13345.970918619998,417.2470977000048,54117.39421968 2025-10-17,05:29:02.000,290,11057669,-795,0,1760678941,13345.863137660002,417.19070466000267,54117.13569624001 2025-10-17,05:29:03.000,290,11057617,-795,0,1760678942,13345.869873969998,417.197753790002,54117.39421968 2025-10-17,05:29:04.000,290,11057582,-795,0,1760678943,13345.829456109997,417.1695572700046,54117.45011664001 2025-10-17,05:29:05.000,290,11057645,-795,0,1760678944,13345.741884080002,417.1836555300033,54117.093773520006 2025-10-17,05:29:06.000,290,11057633,-795,0,1760678945,13345.640839430002,417.2048029200014,54116.9819796 2025-10-17,05:29:07.000,290,11057610,-795,0,1760678946,13345.600421570001,417.2189011800001,54117.00294096 2025-10-17,05:29:08.000,290,11057625,-795,0,1760678947,13345.539794780001,417.27529422000225,54117.191593200005 2025-10-17,05:29:09.000,290,11057612,-795,0,1760678948,13345.546531089996,417.3175889999984,54117.359284080005 2025-10-17,05:29:10.000,290,11057648,-795,0,1760678949,13345.506113229996,417.33873639000376,54117.34530984 2025-10-17,05:29:11.000,290,11057581,-795,0,1760678950,13345.499376920001,417.39512942999863,54117.28941288 2025-10-17,05:29:12.000,290,11057580,-795,0,1760678951,13345.33096916999,417.3880802999993,54116.96800536001 2025-10-17,05:29:13.000,290,11057619,-795,0,1760678952,13345.31749655,417.4444733400014,54116.96101824 2025-10-17,05:29:14.000,290,11057630,-795,0,1760678953,13345.35791441,417.43742421000206,54116.81428872 2025-10-17,05:29:15.000,290,11057649,-795,0,1760678954,13345.39833227,417.4797189899982,54116.93306976 2025-10-17,05:29:16.000,290,11057657,-795,0,1760678955,13345.39833227,417.4656207299995,54116.87018568001 2025-10-17,05:29:17.000,290,11057635,-795,0,1760678956,13345.425277509996,417.48676812000485,54117.10076064 2025-10-17,05:29:18.000,290,11057630,-795,0,1760678957,13345.405068579996,417.47266985999886,54117.142683360005 2025-10-17,05:29:19.000,290,11057597,-795,0,1760678958,13345.4185412,417.4656207299995,54117.00992808 2025-10-17,05:29:20.000,290,11057607,-795,0,1760678959,13345.546531089996,417.4515224700008,54117.142683360005 2025-10-17,05:29:21.000,290,11057619,-795,0,1760678960,13345.539794780001,417.416276820004,54117.13569624001 2025-10-17,05:29:22.000,290,11057607,-795,0,1760678961,13345.519585850001,417.3528346500025,54116.54877816 2025-10-17,05:29:23.000,290,11057620,-795,0,1760678962,13345.620630500001,417.35988378000184,54116.82826296001 2025-10-17,05:29:24.000,290,11057600,-795,0,1760678963,13345.762093010002,417.31053986999905,54116.99595384001 2025-10-17,05:29:25.000,290,11057646,-795,0,1760678964,13345.809247179997,417.2682450900029,54117.27543864 2025-10-17,05:29:26.000,290,11057604,-795,0,1760678965,13345.836192419993,417.22595030999946,54117.30338712001 2025-10-17,05:29:27.000,290,11057570,-795,0,1760678966,13345.896819209993,417.1836555300033,54117.261464400006 2025-10-17,05:29:28.000,290,11057648,-795,0,1760678967,13345.890082899998,417.1061151000031,54117.28941288 2025-10-17,05:29:29.000,290,11057640,-795,0,1760678968,13345.930500759998,417.070869449999,54117.27543864 2025-10-17,05:29:30.000,290,11057578,-795,0,1760678969,13345.984391239988,417.00037814999814,54117.30338712001 2025-10-17,05:29:31.000,290,11057640,-795,0,1760678970,13345.910291829998,416.91578858999856,54116.95403112 2025-10-17,05:29:32.000,290,11057634,-795,0,1760678971,13345.856401349993,416.8593955500037,54116.80031448001 2025-10-17,05:29:33.000,290,11057663,-795,0,1760678972,13346.011336479998,416.8241498999996,54117.19858032 2025-10-17,05:29:34.000,290,11057591,-795,0,1760678973,13346.051754339998,416.7889042500028,54117.65274312 2025-10-17,05:29:35.000,290,11057656,-795,0,1760678974,13346.031545409998,416.78185512000346,54117.63178176 2025-10-17,05:29:36.000,290,11057596,-795,0,1760678975,13345.984391239988,416.75365859999874,54117.63876888001 2025-10-17,05:29:37.000,290,11057618,-795,0,1760678976,13345.876610279993,416.7113638200026,54117.49902648001 2025-10-17,05:29:38.000,290,11057604,-795,0,1760678977,13345.789038249997,416.7466094699994,54117.47107800001 2025-10-17,05:29:39.000,290,11057588,-795,0,1760678978,13345.721675150002,416.6831672999979,54117.03787656001 2025-10-17,05:29:40.000,290,11057609,-795,0,1760678979,13345.721675150002,416.7466094699994,54117.30338712001 2025-10-17,05:29:41.000,290,11057641,-795,0,1760678980,13345.654312049992,416.8100516400009,54117.26845152 2025-10-17,05:29:42.000,290,11057631,-795,0,1760678981,13345.526322159996,416.83824815999833,54117.142683360005 2025-10-17,05:29:43.000,290,11057660,-795,0,1760678982,13345.492640609991,416.86644468000304,54117.54094920001 2025-10-17,05:29:44.000,290,11057628,-795,0,1760678983,13345.43875013,416.92988685000455,54117.56889768001 2025-10-17,05:29:45.000,290,11057581,-795,0,1760678984,13345.33770548,417.00037814999814,54117.39421968 2025-10-17,05:29:46.000,290,11057622,-795,0,1760678985,13345.31076023999,417.0426729300016,54117.5060136 2025-10-17,05:29:47.000,290,11057636,-795,0,1760678986,13345.20971558999,417.0567711900003,54117.47107800001 2025-10-17,05:29:48.000,290,11057596,-795,0,1760678987,13345.15582511,417.1061151000031,54117.06582504001 2025-10-17,05:29:49.000,290,11057628,-795,0,1760678988,13345.09519832,417.14840987999924,54117.10076064 2025-10-17,05:29:50.000,290,11057656,-795,0,1760678989,13345.10867093999,417.17660640000395,54117.08678640001 2025-10-17,05:29:51.000,290,11057626,-795,0,1760678990,13345.101934629995,417.2470977000048,54117.35229696001 2025-10-17,05:29:52.000,290,11057585,-795,0,1760678991,13345.00762628999,417.17660640000395,54117.12870912 2025-10-17,05:29:53.000,290,11057649,-795,0,1760678992,13345.00762628999,417.2048029200014,54117.08678640001 2025-10-17,05:29:54.000,290,11057609,-795,0,1760678993,13345.081725699994,417.2048029200014,54117.18460608001 2025-10-17,05:29:55.000,290,11057559,-795,0,1760678994,13345.13561618,417.1695572700046,54117.20556744001 2025-10-17,05:29:56.000,290,11057599,-795,0,1760678995,13345.142352489995,417.0849677099977,54116.974992480005 2025-10-17,05:29:57.000,290,11057630,-795,0,1760678996,13345.14908879999,417.0356238000022,54116.80031448001 2025-10-17,05:29:58.000,290,11057622,-795,0,1760678997,13345.263606069995,416.9369359800039,54116.89114704 2025-10-17,05:29:59.000,290,11057600,-795,0,1760678998,13345.283814999995,416.8523464200043,54116.87717280001 2025-10-17,05:30:00.000,290,11057541,-795,0,1760678999,13345.39159595999,416.7959533800022,54117.191593200005 2025-10-17,05:30:01.000,290,11057588,-795,0,1760679000,13345.405068579996,416.7113638200026,54117.21954168 2025-10-17,05:30:02.000,290,11057632,-795,0,1760679001,13345.41180488999,416.6126760000043,54117.121722 2025-10-17,05:30:03.000,290,11057636,-795,0,1760679002,13345.425277509996,416.5421847000034,54117.12870912 2025-10-17,05:30:04.000,290,11057637,-795,0,1760679003,13345.39833227,416.4293986199991,54117.142683360005 2025-10-17,05:30:05.000,290,11057626,-795,0,1760679004,13345.512849539991,416.42234948999976,54117.01691520001 2025-10-17,05:30:06.000,290,11057600,-795,0,1760679005,13345.506113229996,416.3377599300002,54117.00992808 2025-10-17,05:30:07.000,290,11057609,-795,0,1760679006,13345.452222749991,416.28841602000466,54117.00294096 2025-10-17,05:30:08.000,290,11057647,-795,0,1760679007,13345.492640609991,416.295465150004,54117.26845152 2025-10-17,05:30:09.000,290,11057645,-795,0,1760679008,13345.432013819991,416.27431775999867,54117.28941288 2025-10-17,05:30:10.000,290,11057648,-795,0,1760679009,13345.39833227,416.2320229800025,54117.2964 2025-10-17,05:30:11.000,290,11057556,-795,0,1760679010,13345.27034237999,416.24612124000123,54117.03088944 2025-10-17,05:30:12.000,290,11057582,-795,0,1760679011,13345.15582511,416.295465150004,54117.023902320005 2025-10-17,05:30:13.000,290,11057651,-795,0,1760679012,13345.25686976,416.28841602000466,54117.18460608001 2025-10-17,05:30:14.000,290,11057629,-795,0,1760679013,13345.25013344999,416.28841602000466,54117.13569624001 2025-10-17,05:30:15.000,290,11057615,-795,0,1760679014,13345.202979279995,416.35890731999825,54117.12870912 2025-10-17,05:30:16.000,290,11057599,-795,0,1760679015,13345.06825307999,416.4364477499985,54117.093773520006 2025-10-17,05:30:17.000,290,11057619,-795,0,1760679016,13345.00762628999,416.4928407900006,54117.27543864 2025-10-17,05:30:18.000,290,11057621,-795,0,1760679017,13344.960472119994,416.52103730999806,54117.33133560001 2025-10-17,05:30:19.000,290,11057596,-795,0,1760679018,13344.940263189994,416.6126760000043,54117.3662712 2025-10-17,05:30:20.000,290,11057598,-795,0,1760679019,13344.825745919989,416.6620199099998,54117.2964 2025-10-17,05:30:21.000,290,11057640,-795,0,1760679020,13344.785328059988,416.7254620800013,54117.24749016 2025-10-17,05:30:22.000,290,11057641,-795,0,1760679021,13344.717964959993,416.76775686000474,54116.91909552001 2025-10-17,05:30:23.000,290,11057588,-795,0,1760679022,13344.765119129988,416.7889042500028,54116.974992480005 2025-10-17,05:30:24.000,290,11057624,-795,0,1760679023,13344.778591749993,416.8241498999996,54117.023902320005 2025-10-17,05:30:25.000,290,11057558,-795,0,1760679024,13344.758382819993,416.8946412000005,54117.310374240005 2025-10-17,05:30:26.000,290,11057632,-795,0,1760679025,13344.778591749993,416.9228377199979,54117.31736136 2025-10-17,05:30:27.000,290,11057620,-795,0,1760679026,13344.744910199988,416.9228377199979,54117.240503040004 2025-10-17,05:30:28.000,290,11057621,-795,0,1760679027,13344.758382819993,416.9369359800039,54117.240503040004 2025-10-17,05:30:29.000,290,11057634,-795,0,1760679028,13344.899845329994,416.92988685000455,54117.429155280006 2025-10-17,05:30:30.000,290,11057616,-795,0,1760679029,13344.906581639989,416.8875920700011,54117.13569624001 2025-10-17,05:30:31.000,290,11057600,-795,0,1760679030,13344.940263189994,416.9087394599992,54117.01691520001 2025-10-17,05:30:32.000,290,11057617,-795,0,1760679031,13344.825745919989,416.8946412000005,54116.79332736 2025-10-17,05:30:33.000,290,11057642,-795,0,1760679032,13344.845954849989,416.8946412000005,54116.91909552001 2025-10-17,05:30:34.000,290,11057631,-795,0,1760679033,13344.872900089998,416.90169032999984,54116.974992480005 2025-10-17,05:30:35.000,290,11057626,-795,0,1760679034,13345.014362599999,416.8875920700011,54117.19858032 2025-10-17,05:30:36.000,290,11057654,-795,0,1760679035,13345.000889979994,416.88054294000176,54117.26845152 2025-10-17,05:30:37.000,290,11057611,-795,0,1760679036,13345.00762628999,416.88054294000176,54117.24749016 2025-10-17,05:30:38.000,290,11057652,-795,0,1760679037,13345.07498939,416.8734938100024,54117.20556744001 2025-10-17,05:30:39.000,290,11057622,-755,0,1760679038,13345.10867093999,416.8523464200043,54117.03088944 2025-10-17,05:30:40.000,290,11057568,-795,0,1760679039,13345.000889979994,416.88054294000176,54116.84922432001 2025-10-17,05:30:41.000,290,11057606,-795,0,1760679040,13345.14908879999,416.8452972899977,54117.06582504001 2025-10-17,05:30:42.000,290,11057602,-795,0,1760679041,13345.00762628999,416.8946412000005,54117.13569624001 2025-10-17,05:30:43.000,290,11057641,-795,0,1760679042,13345.08846200999,416.8734938100024,54117.28242576001 2025-10-17,05:30:44.000,290,11057660,-795,0,1760679043,13345.18950665999,416.9369359800039,54117.40120680001 2025-10-17,05:30:45.000,290,11057583,-795,0,1760679044,13345.17603404,416.8875920700011,54117.5060136 2025-10-17,05:30:46.000,290,11057634,-795,0,1760679045,13345.14908879999,416.9087394599992,54117.44312952 2025-10-17,05:30:47.000,290,11057579,-795,0,1760679046,13345.18950665999,416.83824815999833,54117.23351592001 2025-10-17,05:30:48.000,290,11057527,-795,0,1760679047,13345.14908879999,416.86644468000304,54117.01691520001 2025-10-17,05:30:49.000,290,11057544,-795,0,1760679048,13345.13561618,416.8593955500037,54117.14967048 2025-10-17,05:30:50.000,290,11057610,-795,0,1760679049,13345.13561618,416.86644468000304,54117.261464400006 2025-10-17,05:30:51.000,290,11057625,-795,0,1760679050,13345.162561419995,416.88054294000176,54117.575884800004 2025-10-17,05:30:52.000,290,11057601,-795,0,1760679051,13345.09519832,416.94398511000327,54117.54094920001 2025-10-17,05:30:53.000,290,11057591,-795,0,1760679052,13345.13561618,416.9369359800039,54117.56889768001 2025-10-17,05:30:54.000,290,11057614,-795,0,1760679053,13345.162561419995,416.9369359800039,54117.65274312 2025-10-17,05:30:55.000,290,11057608,-795,0,1760679054,13345.122143559995,416.958083370002,54117.694665840005 2025-10-17,05:30:56.000,290,11057528,-795,0,1760679055,13345.10867093999,416.97923076000006,54117.32434848 2025-10-17,05:30:57.000,290,11057573,-795,0,1760679056,13345.04804414999,416.92988685000455,54117.21255456001 2025-10-17,05:30:58.000,290,11057566,-795,0,1760679057,13345.041307839994,416.9933290199988,54117.18460608001 2025-10-17,05:30:59.000,290,11057597,-795,0,1760679058,13345.05478046,416.9721816300007,54117.65973024 2025-10-17,05:31:00.000,290,11057635,-795,0,1760679059,13345.05478046,417.0426729300016,54117.60383328 2025-10-17,05:31:01.000,290,11057657,-795,0,1760679060,13345.041307839994,417.0356238000022,54117.6108204 2025-10-17,05:31:02.000,290,11057630,-795,0,1760679061,13344.926790569989,417.0849677099977,54117.4361424 2025-10-17,05:31:03.000,290,11057567,-795,0,1760679062,13345.034571529999,417.0567711900003,54117.56191056 2025-10-17,05:31:04.000,290,11057594,-795,0,1760679063,13345.04804414999,417.0567711900003,54117.34530984 2025-10-17,05:31:05.000,290,11057586,-795,0,1760679064,13345.05478046,417.0567711900003,54117.240503040004 2025-10-17,05:31:06.000,290,11057624,-795,0,1760679065,13345.06825307999,417.0426729300016,54117.33133560001 2025-10-17,05:31:07.000,290,11057653,-795,0,1760679066,13345.061516769994,417.04972206000093,54117.38024544001 2025-10-17,05:31:08.000,290,11057643,-795,0,1760679067,13345.09519832,417.1061151000031,54117.596846160006 2025-10-17,05:31:09.000,290,11057657,-795,0,1760679068,13345.202979279995,417.070869449999,54117.813446880005 2025-10-17,05:31:10.000,290,11057618,-795,0,1760679069,13345.182770349995,417.0990659700037,54117.743575680004 2025-10-17,05:31:11.000,290,11057635,-795,0,1760679070,13345.16929772999,417.070869449999,54117.75754992001 2025-10-17,05:31:12.000,290,11057623,-795,0,1760679071,13345.06825307999,417.070869449999,54117.526974960005 2025-10-17,05:31:13.000,290,11057624,-795,0,1760679072,13345.101934629995,416.97923076000006,54117.2964 2025-10-17,05:31:14.000,290,11057552,-795,0,1760679073,13345.101934629995,416.9862798899994,54117.2265288 2025-10-17,05:31:15.000,290,11057567,-795,0,1760679074,13345.16929772999,416.9369359800039,54117.37325832001 2025-10-17,05:31:16.000,290,11057616,-795,0,1760679075,13345.17603404,416.96513250000135,54117.575884800004 2025-10-17,05:31:17.000,290,11057585,-795,0,1760679076,13345.19624297,416.9369359800039,54117.694665840005 2025-10-17,05:31:18.000,290,11057671,-795,0,1760679077,13345.182770349995,416.91578858999856,54117.63178176 2025-10-17,05:31:19.000,290,11057579,-795,0,1760679078,13345.23666083,416.86644468000304,54117.83440824001 2025-10-17,05:31:20.000,290,11057567,-795,0,1760679079,13345.243397139995,416.8946412000005,54117.79947264 2025-10-17,05:31:21.000,290,11057623,-795,0,1760679080,13345.27034237999,416.83119902999897,54117.77851128 2025-10-17,05:31:22.000,290,11057580,-795,0,1760679081,13345.11540725,416.81710077000025,54117.359284080005 2025-10-17,05:31:23.000,290,11057590,-795,0,1760679082,13345.182770349995,416.81710077000025,54117.49902648001 2025-10-17,05:31:24.000,290,11057598,-795,0,1760679083,13345.223188209995,416.83824815999833,54117.65274312 2025-10-17,05:31:25.000,290,11057603,-795,0,1760679084,13345.283814999995,416.8523464200043,54117.981137760005 2025-10-17,05:31:26.000,290,11057604,-795,0,1760679085,13345.17603404,416.88054294000176,54117.981137760005 2025-10-17,05:31:27.000,290,11057605,-795,0,1760679086,13345.11540725,416.8875920700011,54117.876330959996 2025-10-17,05:31:28.000,290,11057594,-795,0,1760679087,13345.05478046,416.92988685000455,54117.94620216 2025-10-17,05:31:29.000,290,11057594,-795,0,1760679088,13345.07498939,416.94398511000327,54118.030047600005 2025-10-17,05:31:30.000,290,11057600,-795,0,1760679089,13345.000889979994,416.9510342400026,54117.820434 2025-10-17,05:31:31.000,290,11057595,-795,0,1760679090,13344.953735809999,416.97923076000006,54117.63178176 2025-10-17,05:31:32.000,290,11057581,-795,0,1760679091,13344.920054259994,417.0567711900003,54117.596846160006 2025-10-17,05:31:33.000,290,11057624,-795,0,1760679092,13344.940263189994,417.1061151000031,54117.83440824001 2025-10-17,05:31:34.000,290,11057604,-795,0,1760679093,13344.859427469994,417.1695572700046,54117.93921504 2025-10-17,05:31:35.000,290,11057569,-795,0,1760679094,13344.899845329994,417.21185205000074,54118.16979000001 2025-10-17,05:31:36.000,290,11057621,-795,0,1760679095,13344.812273299998,417.26119596000353,54118.2047256 2025-10-17,05:31:37.000,290,11057654,-795,0,1760679096,13344.812273299998,417.28939248000097,54118.16979000001 2025-10-17,05:31:38.000,290,11057634,-795,0,1760679097,13344.691019719998,417.37398204000056,54118.044021839996 2025-10-17,05:31:39.000,290,11057595,-795,0,1760679098,13344.684283410003,417.35988378000184,54117.62479464 2025-10-17,05:31:40.000,290,11057611,-795,0,1760679099,13344.717964959993,417.416276820004,54117.90427944001 2025-10-17,05:31:41.000,290,11057646,-795,0,1760679100,13344.637129239993,417.4515224700008,54117.72960144 2025-10-17,05:31:42.000,290,11057603,-795,0,1760679101,13344.643865550002,417.53611203000037,54117.94620216 2025-10-17,05:31:43.000,290,11057582,-795,0,1760679102,13344.691019719998,417.52201377000165,54118.08594456 2025-10-17,05:31:44.000,290,11057655,-795,0,1760679103,13344.711228649998,417.57135768000444,54118.16280288 2025-10-17,05:31:45.000,290,11057650,-795,0,1760679104,13344.738173889993,417.5502102899991,54118.15581576 2025-10-17,05:31:46.000,290,11057586,-795,0,1760679105,13344.731437579998,417.57135768000444,54118.12786728 2025-10-17,05:31:47.000,290,11057621,-795,0,1760679106,13344.744910199988,417.52201377000165,54117.88331808001 2025-10-17,05:31:48.000,290,11057648,-795,0,1760679107,13344.771855439998,417.4938172500042,54117.75754992001 2025-10-17,05:31:49.000,290,11057625,-795,0,1760679108,13344.920054259994,417.52201377000165,54117.92524080001 2025-10-17,05:31:50.000,290,11057630,-795,0,1760679109,13344.946999499989,417.45857160000014,54117.94620216 2025-10-17,05:31:51.000,290,11057526,-795,0,1760679110,13344.98741735999,417.47266985999886,54118.267609680006 2025-10-17,05:31:52.000,290,11057566,-795,0,1760679111,13344.906581639989,417.4515224700008,54118.0649832 2025-10-17,05:31:53.000,290,11057587,-795,0,1760679112,13344.946999499989,417.3880802999993,54118.044021839996 2025-10-17,05:31:54.000,290,11057636,-795,0,1760679113,13344.980681049994,417.3528346500025,54118.05799608 2025-10-17,05:31:55.000,290,11057618,-795,0,1760679114,13345.014362599999,417.29644161000033,54118.246648320004 2025-10-17,05:31:56.000,290,11057611,-795,0,1760679115,13344.960472119994,417.2470977000048,54117.86934384 2025-10-17,05:31:57.000,290,11057596,-795,0,1760679116,13345.00762628999,417.19070466000267,54118.00908624 2025-10-17,05:31:58.000,290,11057605,-795,0,1760679117,13344.946999499989,417.197753790002,54117.981137760005 2025-10-17,05:31:59.000,290,11057570,-795,0,1760679118,13344.893109019999,417.1695572700046,54118.030047600005 2025-10-17,05:32:00.000,290,11057606,-795,0,1760679119,13344.798800679993,417.197753790002,54118.197738480005 2025-10-17,05:32:01.000,290,11057582,-795,0,1760679120,13344.839218539993,417.2189011800001,54118.28857104001 2025-10-17,05:32:02.000,290,11057635,-795,0,1760679121,13344.664074480002,417.28939248000097,54118.23267408 2025-10-17,05:32:03.000,290,11057591,-795,0,1760679122,13344.677547099993,417.3316872600044,54118.22568696 2025-10-17,05:32:04.000,290,11057581,-795,0,1760679123,13344.697756029993,417.4444733400014,54118.37241648 2025-10-17,05:32:05.000,290,11057623,-795,0,1760679124,13344.785328059988,417.3880802999993,54118.0649832 2025-10-17,05:32:06.000,290,11057662,-795,0,1760679125,13344.859427469994,417.4515224700008,54118.05100896001 2025-10-17,05:32:07.000,290,11057619,-795,0,1760679126,13344.798800679993,417.3316872600044,54117.91825368 2025-10-17,05:32:08.000,290,11057612,-795,0,1760679127,13344.711228649998,417.3175889999984,54118.148828640005 2025-10-17,05:32:09.000,290,11057659,-795,0,1760679128,13344.691019719998,417.3034907399997,54118.28857104001 2025-10-17,05:32:10.000,290,11057598,-795,0,1760679129,13344.576502449992,417.35988378000184,54118.38639072001 2025-10-17,05:32:11.000,290,11057571,-795,0,1760679130,13344.502403040002,417.3810311699999,54118.379403599996 2025-10-17,05:32:12.000,290,11057646,-795,0,1760679131,13344.408094699997,417.4797189899982,54118.40735208001 2025-10-17,05:32:13.000,290,11057590,-795,0,1760679132,13344.374413149992,417.4938172500042,54118.21869984001 2025-10-17,05:32:14.000,290,11057629,-795,0,1760679133,13344.381149460001,417.53611203000037,54118.23966120001 2025-10-17,05:32:15.000,290,11057655,-795,0,1760679134,13344.374413149992,417.5643085499978,54118.08594456 2025-10-17,05:32:16.000,290,11057643,-795,0,1760679135,13344.307050049996,417.5784068100038,54118.21869984001 2025-10-17,05:32:17.000,290,11057655,-795,0,1760679136,13344.19926909,417.64184897999803,54118.12786728 2025-10-17,05:32:18.000,290,11057590,-795,0,1760679137,13344.280104810001,417.64184897999803,54118.38639072001 2025-10-17,05:32:19.000,290,11057626,-795,0,1760679138,13344.360940530001,417.64889811000467,54118.4492748 2025-10-17,05:32:20.000,290,11057597,-795,0,1760679139,13344.23968695,417.64184897999803,54118.28158392 2025-10-17,05:32:21.000,290,11057603,-795,0,1760679140,13344.354204219992,417.655947240004,54118.42132632 2025-10-17,05:32:22.000,290,11057642,-795,0,1760679141,13344.280104810001,417.5995542000019,54117.95318928001 2025-10-17,05:32:23.000,290,11057651,-795,0,1760679142,13344.340731600001,417.58545594000316,54118.08594456 2025-10-17,05:32:24.000,290,11057624,-795,0,1760679143,13344.435039939992,417.52201377000165,54118.197738480005 2025-10-17,05:32:25.000,290,11057664,-795,0,1760679144,13344.347467909996,417.4797189899982,54118.14184152001 2025-10-17,05:32:26.000,290,11057596,-795,0,1760679145,13344.354204219992,417.4656207299995,54118.4492748 2025-10-17,05:32:27.000,290,11057605,-795,0,1760679146,13344.360940530001,417.43742421000206,54118.40735208001 2025-10-17,05:32:28.000,290,11057672,-795,0,1760679147,13344.408094699997,417.39512942999863,54118.519146 2025-10-17,05:32:29.000,290,11057610,-795,0,1760679148,13344.428303629997,417.33873639000376,54118.52613312001 2025-10-17,05:32:30.000,290,11057649,-795,0,1760679149,13344.360940530001,417.28939248000097,54118.50517176001 2025-10-17,05:32:31.000,290,11057602,-795,0,1760679150,13344.360940530001,417.22595030999946,54118.11389304 2025-10-17,05:32:32.000,290,11057580,-795,0,1760679151,13344.23968695,417.197753790002,54117.96716352 2025-10-17,05:32:33.000,290,11057614,-795,0,1760679152,13344.21947802,417.1343116200005,54118.02306048001 2025-10-17,05:32:34.000,290,11057596,-795,0,1760679153,13344.17232384999,417.14840987999924,54118.35145512 2025-10-17,05:32:35.000,290,11057647,-795,0,1760679154,13344.212741709991,417.14840987999924,54118.40036496 2025-10-17,05:32:36.000,290,11057614,-795,0,1760679155,13344.15885123,417.0990659700037,54118.42831344001 2025-10-17,05:32:37.000,290,11057657,-795,0,1760679156,13344.09148812999,417.1202133600018,54118.435300560006 2025-10-17,05:32:38.000,290,11057594,-795,0,1760679157,13344.05780658,417.11316423000244,54118.42831344001 2025-10-17,05:32:39.000,290,11057623,-795,0,1760679158,13344.084751819995,417.09201684000436,54118.44228768 2025-10-17,05:32:40.000,290,11057615,-795,0,1760679159,13344.044333959995,417.0356238000022,54118.2047256 2025-10-17,05:32:41.000,290,11057610,-795,0,1760679160,13343.983707169995,417.1061151000031,54118.2047256 2025-10-17,05:32:42.000,290,11057590,-795,0,1760679161,13343.761408939994,417.14840987999924,54118.02306048001 2025-10-17,05:32:43.000,290,11057621,-795,0,1760679162,13343.86918989999,417.16250813999795,54118.39337784 2025-10-17,05:32:44.000,290,11057624,-795,0,1760679163,13343.815299419999,417.1836555300033,54118.46324904 2025-10-17,05:32:45.000,290,11057623,-795,0,1760679164,13343.801826799994,417.1836555300033,54118.54010736 2025-10-17,05:32:46.000,290,11057622,-795,0,1760679165,13343.74793631999,417.17660640000395,54118.435300560006 2025-10-17,05:32:47.000,290,11057543,-795,0,1760679166,13343.707518459989,417.2329994399988,54118.344468 2025-10-17,05:32:48.000,290,11057576,-795,0,1760679167,13343.714254769999,417.2400485699982,54118.16280288 2025-10-17,05:32:49.000,290,11057640,-795,0,1760679168,13343.640155359994,417.32463812999777,54118.1348544 2025-10-17,05:32:50.000,290,11057535,-795,0,1760679169,13343.566055949988,417.35988378000184,54117.911266560004 2025-10-17,05:32:51.000,290,11057601,-795,0,1760679170,13343.606473809989,417.37398204000056,54118.078957440004 2025-10-17,05:32:52.000,290,11057607,-795,0,1760679171,13343.545847019988,417.4092276900046,54118.16280288 2025-10-17,05:32:53.000,290,11057639,-795,0,1760679172,13343.545847019988,417.43742421000206,54118.28158392 2025-10-17,05:32:54.000,290,11057603,-795,0,1760679173,13343.613210119998,417.4515224700008,54118.40036496 2025-10-17,05:32:55.000,290,11057611,-795,0,1760679174,13343.633419049998,417.47266985999886,54118.35844224001 2025-10-17,05:32:56.000,290,11057591,-795,0,1760679175,13343.606473809989,417.47266985999886,54118.344468 2025-10-17,05:32:57.000,290,11057624,-795,0,1760679176,13343.545847019988,417.4303750800027,54117.97415064001 2025-10-17,05:32:58.000,290,11057574,-795,0,1760679177,13343.545847019988,417.42332595000335,54117.98812488 2025-10-17,05:32:59.000,290,11057645,-795,0,1760679178,13343.552583329998,417.35988378000184,54117.97415064001 2025-10-17,05:33:00.000,290,11057632,-795,0,1760679179,13343.579528569993,417.402178559998,54118.14184152001 2025-10-17,05:33:01.000,290,11057647,-795,0,1760679180,13343.586264879988,417.4092276900046,54118.33748088001 2025-10-17,05:33:02.000,290,11057607,-795,0,1760679181,13343.545847019988,417.3034907399997,54118.0649832 2025-10-17,05:33:03.000,290,11057565,-795,0,1760679182,13343.593001189998,417.35988378000184,54118.28158392 2025-10-17,05:33:04.000,290,11057576,-795,0,1760679183,13343.586264879988,417.29644161000033,54118.32350664 2025-10-17,05:33:05.000,290,11057627,-795,0,1760679184,13343.613210119998,417.2470977000048,54118.2745968 2025-10-17,05:33:06.000,290,11057600,-795,0,1760679185,13343.586264879988,417.14840987999924,54117.94620216 2025-10-17,05:33:07.000,290,11057607,-795,0,1760679186,13343.545847019988,417.1343116200005,54117.84838248 2025-10-17,05:33:08.000,290,11057616,-795,0,1760679187,13343.545847019988,417.0849677099977,54117.88331808001 2025-10-17,05:33:09.000,290,11057638,-795,0,1760679188,13343.633419049998,417.0849677099977,54118.39337784 2025-10-17,05:33:10.000,290,11057616,-795,0,1760679189,13343.606473809989,417.0567711900003,54118.365429360005 2025-10-17,05:33:11.000,290,11057553,-795,0,1760679190,13343.572792259998,416.9862798899994,54118.46324904 2025-10-17,05:33:12.000,290,11057628,-795,0,1760679191,13343.498692849993,416.9510342400026,54118.10690592 2025-10-17,05:33:13.000,290,11057626,-795,0,1760679192,13343.491956539998,416.91578858999856,54118.2745968 2025-10-17,05:33:14.000,290,11057549,-795,0,1760679193,13343.512165469998,416.8452972899977,54118.02306048001 2025-10-17,05:33:15.000,290,11057579,-795,0,1760679194,13343.512165469998,416.80300251000153,54117.96716352 2025-10-17,05:33:16.000,290,11057593,-795,0,1760679195,13343.458274989993,416.8241498999996,54117.9601764 2025-10-17,05:33:17.000,290,11057619,-795,0,1760679196,13343.417857129993,416.80300251000153,54117.89729232 2025-10-17,05:33:18.000,290,11057558,-795,0,1760679197,13343.357230339992,416.8100516400009,54118.26062256001 2025-10-17,05:33:19.000,290,11057553,-795,0,1760679198,13343.411120819997,416.7748059900041,54118.26062256001 2025-10-17,05:33:20.000,290,11057616,-795,0,1760679199,13343.337021409992,416.78185512000346,54118.30953240001 2025-10-17,05:33:21.000,290,11057618,-755,0,1760679200,13343.337021409992,416.8523464200043,54118.25363544 2025-10-17,05:33:22.000,290,11057614,-795,0,1760679201,13343.235976759992,416.83119902999897,54117.96716352 2025-10-17,05:33:23.000,290,11057623,-795,0,1760679202,13343.195558899992,416.8593955500037,54117.89729232 2025-10-17,05:33:24.000,290,11057563,-795,0,1760679203,13343.182086280001,416.91578858999856,54117.88331808001 2025-10-17,05:33:25.000,290,11057574,-795,0,1760679204,13343.249449379997,416.9510342400026,54118.078957440004 2025-10-17,05:33:26.000,290,11057596,-795,0,1760679205,13343.242713070002,417.0215255400035,54118.2745968 2025-10-17,05:33:27.000,290,11057639,-795,0,1760679206,13343.215767829992,417.0567711900003,54118.35145512 2025-10-17,05:33:28.000,290,11057600,-795,0,1760679207,13343.121459490001,417.070869449999,54118.17677712 2025-10-17,05:33:29.000,290,11057605,-795,0,1760679208,13343.141668420001,417.1202133600018,54118.21869984001 2025-10-17,05:33:30.000,290,11057608,-795,0,1760679209,13343.128195799996,417.1695572700046,54118.28857104001 2025-10-17,05:33:31.000,290,11057629,-795,0,1760679210,13343.148404729996,417.16250813999795,54118.18376424 2025-10-17,05:33:32.000,290,11057575,-795,0,1760679211,13343.04062377,417.1836555300033,54117.72960144 2025-10-17,05:33:33.000,290,11057558,-795,0,1760679212,13343.006942219996,417.1836555300033,54117.7505628 2025-10-17,05:33:34.000,290,11057631,-795,0,1760679213,13343.107986869996,417.1695572700046,54117.911266560004 2025-10-17,05:33:35.000,290,11057528,-795,0,1760679214,13343.101250560001,417.2189011800001,54118.28158392 2025-10-17,05:33:36.000,290,11057625,-795,0,1760679215,13343.148404729996,417.1836555300033,54118.25363544 2025-10-17,05:33:37.000,290,11057589,-795,0,1760679216,13343.04062377,417.1343116200005,54118.16979000001 2025-10-17,05:33:38.000,290,11057607,-795,0,1760679217,13342.993469599991,417.12726249000116,54117.94620216 2025-10-17,05:33:39.000,290,11057612,-795,0,1760679218,13343.033887459991,417.06382031999965,54118.15581576 2025-10-17,05:33:40.000,290,11057604,-795,0,1760679219,13343.107986869996,416.9933290199988,54117.995112 2025-10-17,05:33:41.000,290,11057622,-795,0,1760679220,13343.128195799996,416.9862798899994,54117.981137760005 2025-10-17,05:33:42.000,290,11057597,-795,0,1760679221,13343.00020591,416.9228377199979,54117.6806916 2025-10-17,05:33:43.000,290,11057637,-795,0,1760679222,13342.95978805,416.8452972899977,54117.65973024 2025-10-17,05:33:44.000,290,11057568,-795,0,1760679223,13343.04062377,416.83824815999833,54118.09293168001 2025-10-17,05:33:45.000,290,11057597,-795,0,1760679224,13343.047360079996,416.75365859999874,54118.25363544 2025-10-17,05:33:46.000,290,11057621,-795,0,1760679225,13342.986733289996,416.7254620800013,54118.197738480005 2025-10-17,05:33:47.000,290,11057616,-795,0,1760679226,13343.02041484,416.6761181699985,54118.21869984001 2025-10-17,05:33:48.000,290,11057632,-795,0,1760679227,13342.93957912,416.70431469000323,54118.16979000001 2025-10-17,05:33:49.000,290,11057607,-795,0,1760679228,13342.97326066999,416.626774260003,54117.93921504 2025-10-17,05:33:50.000,290,11057660,-795,0,1760679229,13342.986733289996,416.63382339000236,54118.08594456 2025-10-17,05:33:51.000,290,11057583,-795,0,1760679230,13343.013678529991,416.63382339000236,54118.1348544 2025-10-17,05:33:52.000,290,11057609,-795,0,1760679231,13342.87895233,416.70431469000323,54118.030047600005 2025-10-17,05:33:53.000,290,11057620,-795,0,1760679232,13342.845270779995,416.78185512000346,54118.21869984001 2025-10-17,05:33:54.000,290,11057655,-795,0,1760679233,13342.89916126,416.7607077299981,54118.267609680006 2025-10-17,05:33:55.000,290,11057592,-795,0,1760679234,13342.91937019,416.80300251000153,54118.44228768 2025-10-17,05:33:56.000,290,11057615,-795,0,1760679235,13342.8587434,416.86644468000304,54118.44228768 2025-10-17,05:33:57.000,290,11057597,-795,0,1760679236,13342.81158922999,416.8875920700011,54118.25363544 2025-10-17,05:33:58.000,290,11057582,-795,0,1760679237,13342.75769875,416.9510342400026,54117.98812488 2025-10-17,05:33:59.000,290,11057628,-795,0,1760679238,13342.83179815999,416.9862798899994,54118.12088016001 2025-10-17,05:34:00.000,290,11057585,-795,0,1760679239,13342.804852919995,417.06382031999965,54118.02306048001 2025-10-17,05:34:01.000,290,11057615,-795,0,1760679240,13342.804852919995,417.07791857999837,54118.23267408 2025-10-17,05:34:02.000,290,11057621,-795,0,1760679241,13342.73748982,417.11316423000244,54118.08594456 2025-10-17,05:34:03.000,290,11057630,-795,0,1760679242,13342.73075350999,417.11316423000244,54118.2047256 2025-10-17,05:34:04.000,290,11057652,-795,0,1760679243,13342.79138029999,417.1695572700046,54118.35844224001 2025-10-17,05:34:05.000,290,11057622,-795,0,1760679244,13342.69033564999,417.17660640000395,54118.16280288 2025-10-17,05:34:06.000,290,11057606,-795,0,1760679245,13342.744226129995,417.1202133600018,54118.15581576 2025-10-17,05:34:07.000,290,11057604,-795,0,1760679246,13342.69033564999,417.070869449999,54117.96716352 2025-10-17,05:34:08.000,290,11057568,-795,0,1760679247,13342.724017199995,417.0849677099977,54118.05100896001 2025-10-17,05:34:09.000,290,11057535,-795,0,1760679248,13342.703808269995,417.0215255400035,54117.995112 2025-10-17,05:34:10.000,290,11057616,-795,0,1760679249,13342.67012671999,417.04972206000093,54118.35844224001 2025-10-17,05:34:11.000,290,11057597,-795,0,1760679250,13342.63644517,417.0356238000022,54118.344468 2025-10-17,05:34:12.000,290,11057640,-795,0,1760679251,13342.562345759994,417.00037814999814,54118.12088016001 2025-10-17,05:34:13.000,290,11057632,-795,0,1760679252,13342.575818379999,417.00037814999814,54118.25363544 2025-10-17,05:34:14.000,290,11057648,-795,0,1760679253,13342.56908206999,416.9933290199988,54118.28158392 2025-10-17,05:34:15.000,290,11057594,-795,0,1760679254,13342.54887313999,416.9228377199979,54117.97415064001 2025-10-17,05:34:16.000,290,11057576,-795,0,1760679255,13342.454564799998,416.9087394599992,54117.75754992001 2025-10-17,05:34:17.000,290,11057589,-795,0,1760679256,13342.353520149998,416.7889042500028,54117.645756000005 2025-10-17,05:34:18.000,290,11057614,-795,0,1760679257,13342.252475499998,416.81710077000025,54117.77851128 2025-10-17,05:34:19.000,290,11057612,-795,0,1760679258,13342.232266569998,416.7748059900041,54118.08594456 2025-10-17,05:34:20.000,290,11057645,-795,0,1760679259,13342.090804059997,416.83824815999833,54118.16979000001 2025-10-17,05:34:21.000,290,11057625,-795,0,1760679260,13342.036913579992,416.92988685000455,54118.02306048001 2025-10-17,05:34:22.000,290,11057645,-795,0,1760679261,13341.929132619996,416.97923076000006,54117.93921504 2025-10-17,05:34:23.000,290,11057596,-795,0,1760679262,13341.976286789992,417.0356238000022,54117.995112 2025-10-17,05:34:24.000,290,11057630,-795,0,1760679263,13341.983023100001,417.0356238000022,54117.83440824001 2025-10-17,05:34:25.000,290,11057632,-795,0,1760679264,13342.016704649992,417.04972206000093,54117.84139536 2025-10-17,05:34:26.000,290,11057661,-795,0,1760679265,13342.016704649992,417.07791857999837,54117.89729232 2025-10-17,05:34:27.000,290,11057619,-795,0,1760679266,13342.009968339997,417.11316423000244,54118.078957440004 2025-10-17,05:34:28.000,290,11057628,-795,0,1760679267,13341.989759409997,417.1343116200005,54118.09293168001 2025-10-17,05:34:29.000,290,11057639,-795,0,1760679268,13342.144694540002,417.1061151000031,54118.28158392 2025-10-17,05:34:30.000,290,11057627,-795,0,1760679269,13342.151430849997,417.16250813999795,54118.26062256001 2025-10-17,05:34:31.000,290,11057608,-795,0,1760679270,13342.239002879993,417.16250813999795,54118.23966120001 2025-10-17,05:34:32.000,290,11057603,-795,0,1760679271,13342.205321330002,417.1202133600018,54117.813446880005 2025-10-17,05:34:33.000,290,11057641,-795,0,1760679272,13342.286157049988,417.1202133600018,54117.77152416 2025-10-17,05:34:34.000,290,11057618,-795,0,1760679273,13342.326574909988,417.14840987999924,54117.79947264 2025-10-17,05:34:35.000,290,11057621,-795,0,1760679274,13342.407410629989,417.1202133600018,54117.9601764 2025-10-17,05:34:36.000,290,11057612,-795,0,1760679275,13342.474773729999,417.1343116200005,54118.30254528 2025-10-17,05:34:37.000,290,11057570,-795,0,1760679276,13342.481510039994,417.1343116200005,54118.21869984001 2025-10-17,05:34:38.000,290,11057632,-795,0,1760679277,13342.494982659999,417.07791857999837,54118.211712719996 2025-10-17,05:34:39.000,290,11057633,-795,0,1760679278,13342.54887313999,417.09201684000436,54118.29555816 2025-10-17,05:34:40.000,290,11057544,-795,0,1760679279,13342.481510039994,417.09201684000436,54118.28857104001 2025-10-17,05:34:41.000,290,11057609,-795,0,1760679280,13342.54887313999,416.9933290199988,54118.030047600005 2025-10-17,05:34:42.000,290,11057607,-795,0,1760679281,13342.420883249993,417.01447641000414,54117.84139536 2025-10-17,05:34:43.000,290,11057621,-795,0,1760679282,13342.461301109994,416.9862798899994,54117.932227920006 2025-10-17,05:34:44.000,290,11057614,-795,0,1760679283,13342.340047529993,416.9721816300007,54117.820434 2025-10-17,05:34:45.000,290,11057634,-795,0,1760679284,13342.447828489989,417.02857467000285,54118.267609680006 2025-10-17,05:34:46.000,290,11057634,-795,0,1760679285,13342.474773729999,417.0567711900003,54118.379403599996 2025-10-17,05:34:47.000,290,11057594,-795,0,1760679286,13342.434355869998,417.070869449999,54118.2745968 2025-10-17,05:34:48.000,290,11057562,-795,0,1760679287,13342.393938009998,417.1061151000031,54118.365429360005 2025-10-17,05:34:49.000,290,11057615,-795,0,1760679288,13342.387201699989,417.1202133600018,54118.29555816 2025-10-17,05:34:50.000,290,11057594,-795,0,1760679289,13342.265948120003,417.1695572700046,54117.92524080001 2025-10-17,05:34:51.000,290,11057655,-795,0,1760679290,13342.218793949993,417.21185205000074,54117.85536960001 2025-10-17,05:34:52.000,290,11057644,-795,0,1760679291,13342.111012989997,417.26119596000353,54117.73658856001 2025-10-17,05:34:53.000,290,11057648,-795,0,1760679292,13342.164903470002,417.33873639000376,54118.22568696 2025-10-17,05:34:54.000,290,11057586,-795,0,1760679293,13342.097540369992,417.3528346500025,54118.30254528 2025-10-17,05:34:55.000,290,11057599,-795,0,1760679294,13342.063858820002,417.3528346500025,54118.316519520005 2025-10-17,05:34:56.000,290,11057585,-795,0,1760679295,13342.016704649992,417.4303750800027,54118.25363544 2025-10-17,05:34:57.000,290,11057574,-795,0,1760679296,13341.983023100001,417.32463812999777,54118.10690592 2025-10-17,05:34:58.000,290,11057550,-795,0,1760679297,13341.935868929992,417.3880802999993,54118.044021839996 2025-10-17,05:34:59.000,290,11057643,-795,0,1760679298,13342.036913579992,417.32463812999777,54117.92524080001 2025-10-17,05:35:00.000,290,11057646,-795,0,1760679299,13342.009968339997,417.416276820004,54117.94620216 2025-10-17,05:35:01.000,290,11057635,-795,0,1760679300,13342.144694540002,417.39512942999863,54118.07197032001 2025-10-17,05:35:02.000,290,11057669,-795,0,1760679301,13342.084067750002,417.45857160000014,54118.17677712 2025-10-17,05:35:03.000,290,11057580,-795,0,1760679302,13342.178376089993,417.4444733400014,54118.26062256001 2025-10-17,05:35:04.000,290,11057607,-795,0,1760679303,13342.225530260002,417.4444733400014,54118.316519520005 2025-10-17,05:35:05.000,290,11057619,-795,0,1760679304,13342.272684429998,417.4444733400014,54118.35844224001 2025-10-17,05:35:06.000,290,11057637,-795,0,1760679305,13342.279420739993,417.42332595000335,54118.344468 2025-10-17,05:35:07.000,290,11057603,-795,0,1760679306,13342.245739190002,417.33873639000376,54117.995112 2025-10-17,05:35:08.000,290,11057603,-795,0,1760679307,13342.239002879993,417.3810311699999,54117.95318928001 2025-10-17,05:35:09.000,290,11057647,-795,0,1760679308,13342.353520149998,417.3457855200031,54118.19075136001 2025-10-17,05:35:10.000,290,11057629,-795,0,1760679309,13342.353520149998,417.33873639000376,54118.148828640005 2025-10-17,05:35:11.000,290,11057615,-795,0,1760679310,13342.340047529993,417.3316872600044,54118.47023616 2025-10-17,05:35:12.000,290,11057623,-795,0,1760679311,13342.198585019993,417.32463812999777,54118.28158392 2025-10-17,05:35:13.000,290,11057585,-795,0,1760679312,13342.292893359998,417.27529422000225,54118.38639072001 2025-10-17,05:35:14.000,290,11057554,-795,0,1760679313,13342.225530260002,417.3175889999984,54118.344468 2025-10-17,05:35:15.000,290,11057607,-795,0,1760679314,13342.265948120003,417.27529422000225,54118.47023616 2025-10-17,05:35:16.000,290,11057627,-795,0,1760679315,13342.124485610002,417.28939248000097,54118.03703472 2025-10-17,05:35:17.000,290,11057622,-795,0,1760679316,13342.185112400002,417.2682450900029,54118.0649832 2025-10-17,05:35:18.000,290,11057648,-795,0,1760679317,13342.117749299992,417.32463812999777,54118.16979000001 2025-10-17,05:35:19.000,290,11057643,-795,0,1760679318,13342.063858820002,417.32463812999777,54118.18376424 2025-10-17,05:35:20.000,290,11057634,-795,0,1760679319,13341.996495719992,417.402178559998,54118.365429360005 2025-10-17,05:35:21.000,290,11057651,-795,0,1760679320,13342.016704649992,417.402178559998,54118.35844224001 2025-10-17,05:35:22.000,290,11057635,-795,0,1760679321,13341.875242139991,417.4797189899982,54118.211712719996 2025-10-17,05:35:23.000,290,11057607,-795,0,1760679322,13341.915659999991,417.48676812000485,54118.18376424 2025-10-17,05:35:24.000,290,11057637,-795,0,1760679323,13341.774197489991,417.5995542000019,54118.03703472 2025-10-17,05:35:25.000,290,11057618,-795,0,1760679324,13341.888714759996,417.58545594000316,54117.995112 2025-10-17,05:35:26.000,290,11057629,-795,0,1760679325,13341.875242139991,417.6629963700034,54117.95318928001 2025-10-17,05:35:27.000,290,11057599,-795,0,1760679326,13341.828087969996,417.6770946300021,54117.97415064001 2025-10-17,05:35:28.000,290,11057620,-755,0,1760679327,13341.7809338,417.76873332000105,54118.11389304 2025-10-17,05:35:29.000,290,11057632,-795,0,1760679328,13341.80114273,417.76873332000105,54118.19075136001 2025-10-17,05:35:30.000,290,11057592,-795,0,1760679329,13341.814615349991,417.83217549000256,54118.22568696 2025-10-17,05:35:31.000,290,11057626,-795,0,1760679330,13341.807879039996,417.8392246200019,54118.23966120001 2025-10-17,05:35:32.000,290,11057529,-795,0,1760679331,13341.73377962999,417.8251263600032,54117.80645976001 2025-10-17,05:35:33.000,290,11057591,-795,0,1760679332,13341.922396310001,417.7969298399985,54118.16280288 2025-10-17,05:35:34.000,290,11057609,-795,0,1760679333,13341.902187380001,417.8110281000045,54117.94620216 2025-10-17,05:35:35.000,290,11057607,-795,0,1760679334,13341.956077859992,417.71938940999826,54117.90427944001 2025-10-17,05:35:36.000,290,11057601,-795,0,1760679335,13341.908923689996,417.6911928900008,54117.764537040006 2025-10-17,05:35:37.000,290,11057589,-795,0,1760679336,13341.962814170001,417.655947240004,54118.11389304 2025-10-17,05:35:38.000,290,11057595,-795,0,1760679337,13341.962814170001,417.62070158999995,54118.15581576 2025-10-17,05:35:39.000,290,11057640,-795,0,1760679338,13341.969550479997,417.52201377000165,54118.16280288 2025-10-17,05:35:40.000,290,11057580,-795,0,1760679339,13341.929132619996,417.5008663800036,54118.12088016001 2025-10-17,05:35:41.000,290,11057584,-795,0,1760679340,13342.023440960002,417.402178559998,54118.17677712 2025-10-17,05:35:42.000,290,11057640,-795,0,1760679341,13341.956077859992,417.31053986999905,54117.78549840001 2025-10-17,05:35:43.000,290,11057621,-795,0,1760679342,13341.989759409997,417.28939248000097,54117.91825368 2025-10-17,05:35:44.000,290,11057567,-795,0,1760679343,13341.969550479997,417.28939248000097,54117.981137760005 2025-10-17,05:35:45.000,290,11057579,-795,0,1760679344,13341.888714759996,417.2329994399988,54117.9601764 2025-10-17,05:35:46.000,290,11057604,-795,0,1760679345,13341.814615349991,417.2823433500016,54118.07197032001 2025-10-17,05:35:47.000,290,11057617,-795,0,1760679346,13341.84156059,417.2823433500016,54118.1348544 2025-10-17,05:35:48.000,290,11057637,-795,0,1760679347,13341.767461179996,417.27529422000225,54118.16280288 2025-10-17,05:35:49.000,290,11057626,-795,0,1760679348,13341.82135166,417.2470977000048,54118.35145512 2025-10-17,05:35:50.000,290,11057616,-795,0,1760679349,13341.828087969996,417.2823433500016,54118.29555816 2025-10-17,05:35:51.000,290,11057614,-795,0,1760679350,13341.861769520001,417.28939248000097,54117.981137760005 2025-10-17,05:35:52.000,290,11057587,-795,0,1760679351,13341.67988915,417.4092276900046,54117.75754992001 2025-10-17,05:35:53.000,290,11057607,-675,0,1760679352,13341.74051594,417.43742421000206,54117.820434 2025-10-17,05:35:54.000,290,11057603,-795,0,1760679353,13341.646207599995,417.58545594000316,54117.94620216 2025-10-17,05:35:55.000,290,11057647,-795,0,1760679354,13341.65968022,417.62070158999995,54118.09293168001 2025-10-17,05:35:56.000,290,11057636,-795,0,1760679355,13341.646207599995,417.68414376000146,54118.2047256 2025-10-17,05:35:57.000,290,11057642,-795,0,1760679356,13341.65968022,417.74758593000297,54118.16979000001 2025-10-17,05:35:58.000,290,11057625,-795,0,1760679357,13341.605789739995,417.7969298399985,54118.12786728 2025-10-17,05:35:59.000,290,11057590,-795,0,1760679358,13341.625998669995,417.8392246200019,54118.14184152001 2025-10-17,05:36:00.000,290,11057598,-795,0,1760679359,13341.55863557,417.81807723000384,54117.764537040006 2025-10-17,05:36:01.000,290,11057618,-795,0,1760679360,13341.61252604999,417.86742113999935,54117.694665840005 2025-10-17,05:36:02.000,290,11057578,-795,0,1760679361,13341.47779985,417.8744702699987,54117.60383328 2025-10-17,05:36:03.000,290,11057625,-795,0,1760679362,13341.57210818999,417.8392246200019,54117.89729232 2025-10-17,05:36:04.000,290,11057586,-795,0,1760679363,13341.5788445,417.8462737500013,54118.00908624 2025-10-17,05:36:05.000,290,11057615,-795,0,1760679364,13341.67315283999,417.8110281000045,54118.00908624 2025-10-17,05:36:06.000,290,11057596,-795,0,1760679365,13341.67988915,417.81807723000384,54117.95318928001 2025-10-17,05:36:07.000,290,11057597,-795,0,1760679366,13341.69336176999,417.7123402799989,54117.90427944001 2025-10-17,05:36:08.000,290,11057601,-795,0,1760679367,13341.72030701,417.6770946300021,54117.80645976001 2025-10-17,05:36:09.000,290,11057629,-795,0,1760679368,13341.807879039996,417.5995542000019,54117.49203936 2025-10-17,05:36:10.000,290,11057602,-795,0,1760679369,13341.75398855999,417.45857160000014,54117.49902648001 2025-10-17,05:36:11.000,290,11057586,-795,0,1760679370,13341.63273497999,417.48676812000485,54117.41518104 2025-10-17,05:36:12.000,290,11057603,-795,0,1760679371,13341.51821771,417.53611203000037,54117.66671736001 2025-10-17,05:36:13.000,290,11057592,-795,0,1760679372,13341.63947129,417.5149646400023,54117.89729232 2025-10-17,05:36:14.000,290,11057608,-795,0,1760679373,13341.67315283999,417.50791551000293,54118.01607336 2025-10-17,05:36:15.000,290,11057628,-795,0,1760679374,13341.65968022,417.52201377000165,54117.9601764 2025-10-17,05:36:16.000,290,11057616,-795,0,1760679375,13341.585580809995,417.52201377000165,54117.96716352 2025-10-17,05:36:17.000,290,11057616,-795,0,1760679376,13341.565371879995,417.53611203000037,54117.6108204 2025-10-17,05:36:18.000,290,11057613,-795,0,1760679377,13341.51821771,417.5784068100038,54117.526974960005 2025-10-17,05:36:19.000,290,11057612,-795,0,1760679378,13341.47106353999,417.6136524600006,54117.63876888001 2025-10-17,05:36:20.000,290,11057614,-795,0,1760679379,13341.49800878,417.64184897999803,54117.743575680004 2025-10-17,05:36:21.000,290,11057649,-795,0,1760679380,13341.53842664,417.71938940999826,54118.07197032001 2025-10-17,05:36:22.000,290,11057623,-795,0,1760679381,13341.383491509994,417.7898807099991,54117.764537040006 2025-10-17,05:36:23.000,290,11057635,-795,0,1760679382,13341.47779985,417.81807723000384,54117.9601764 2025-10-17,05:36:24.000,290,11057621,-795,0,1760679383,13341.444118299994,417.9097159200028,54118.02306048001 2025-10-17,05:36:25.000,290,11057564,-795,0,1760679384,13341.45085460999,417.95201069999894,54117.932227920006 2025-10-17,05:36:26.000,290,11057594,-795,0,1760679385,13341.43738199,417.9449615699996,54117.71562720001 2025-10-17,05:36:27.000,290,11057577,-795,0,1760679386,13341.343073649994,418.01545287000044,54117.4361424 2025-10-17,05:36:28.000,290,11057641,-795,0,1760679387,13341.39696413,418.02955112999916,54117.56191056 2025-10-17,05:36:29.000,290,11057584,-795,0,1760679388,13341.376755199999,418.0718459100026,54117.708640079996 2025-10-17,05:36:30.000,290,11057626,-795,0,1760679389,13341.484536159995,418.07889504000195,54118.07197032001 2025-10-17,05:36:31.000,290,11057654,-795,0,1760679390,13341.524954019995,418.09299330000067,54118.099918800006 2025-10-17,05:36:32.000,290,11057638,-795,0,1760679391,13341.43064567999,418.07889504000195,54117.75754992001 2025-10-17,05:36:33.000,290,11057625,-795,0,1760679392,13341.51821771,418.10004243000003,54117.86934384 2025-10-17,05:36:34.000,290,11057649,-795,0,1760679393,13341.51148139999,418.02955112999916,54117.88331808001 2025-10-17,05:36:35.000,290,11057604,-795,0,1760679394,13341.585580809995,418.0013546100017,54117.67370448 2025-10-17,05:36:36.000,290,11057630,-795,0,1760679395,13341.65968022,418.0013546100017,54117.84139536 2025-10-17,05:36:37.000,290,11057636,-795,0,1760679396,13341.61926236,417.987256350003,54117.65973024 2025-10-17,05:36:38.000,290,11057640,-795,0,1760679397,13341.70009808,417.9590598299983,54118.09293168001 2025-10-17,05:36:39.000,290,11057624,-795,0,1760679398,13341.70009808,417.9590598299983,54118.0649832 2025-10-17,05:36:40.000,290,11057579,-795,0,1760679399,13341.686625459995,417.9026667900034,54118.05100896001 2025-10-17,05:36:41.000,290,11057604,-795,0,1760679400,13341.67988915,417.88151939999807,54117.98812488 2025-10-17,05:36:42.000,290,11057602,-795,0,1760679401,13341.59231711999,417.8744702699987,54117.93921504 2025-10-17,05:36:43.000,290,11057627,-795,0,1760679402,13341.67315283999,417.83217549000256,54117.65274312 2025-10-17,05:36:44.000,290,11057564,-795,0,1760679403,13341.72030701,417.8110281000045,54117.80645976001 2025-10-17,05:36:45.000,290,11057574,-795,0,1760679404,13341.69336176999,417.76873332000105,54117.77851128 2025-10-17,05:36:46.000,290,11057631,-595,0,1760679405,13341.65968022,417.80397896999784,54117.68767872001 2025-10-17,05:36:47.000,290,11057553,-795,0,1760679406,13341.59231711999,417.85332288000063,54117.83440824001 2025-10-17,05:36:48.000,290,11057548,-795,0,1760679407,13341.666416529995,417.85332288000063,54118.05100896001 2025-10-17,05:36:49.000,290,11057598,-795,0,1760679408,13341.686625459995,417.8462737500013,54118.08594456 2025-10-17,05:36:50.000,290,11057600,-795,0,1760679409,13341.63273497999,417.9026667900034,54118.03703472 2025-10-17,05:36:51.000,290,11057601,-795,0,1760679410,13341.5788445,417.9026667900034,54117.981137760005 2025-10-17,05:36:52.000,290,11057614,-795,0,1760679411,13341.51821771,417.93086331000086,54117.58985904001 2025-10-17,05:36:53.000,290,11057579,-795,0,1760679412,13341.59905343,417.93086331000086,54117.77152416 2025-10-17,05:36:54.000,290,11057614,-795,0,1760679413,13341.61926236,417.9590598299983,54117.862356720005 2025-10-17,05:36:55.000,290,11057567,-795,0,1760679414,13341.63273497999,418.0366002599985,54118.078957440004 2025-10-17,05:36:56.000,290,11057535,-795,0,1760679415,13341.585580809995,418.01545287000044,54118.12786728 2025-10-17,05:36:57.000,290,11057572,-795,0,1760679416,13341.565371879995,418.0225019999998,54118.099918800006 2025-10-17,05:36:58.000,290,11057563,-795,0,1760679417,13341.57210818999,418.0506985200045,54118.05100896001 2025-10-17,05:36:59.000,290,11057588,-795,0,1760679418,13341.686625459995,418.0225019999998,54118.211712719996 2025-10-17,05:37:00.000,290,11057661,-795,0,1760679419,13341.585580809995,418.0718459100026,54118.02306048001 2025-10-17,05:37:01.000,290,11057609,-795,0,1760679420,13341.585580809995,418.02955112999916,54117.876330959996 2025-10-17,05:37:02.000,290,11057591,-795,0,1760679421,13341.53169032999,418.0225019999998,54117.79248552 2025-10-17,05:37:03.000,290,11057584,-795,0,1760679422,13341.65968022,418.0577476500039,54117.95318928001 2025-10-17,05:37:04.000,290,11057573,-795,0,1760679423,13341.625998669995,418.0718459100026,54118.33049376 2025-10-17,05:37:05.000,290,11057627,-795,0,1760679424,13341.65294390999,418.11414068999875,54118.365429360005 2025-10-17,05:37:06.000,290,11057644,-795,0,1760679425,13341.605789739995,418.09299330000067,54118.40735208001 2025-10-17,05:37:07.000,290,11057642,-795,0,1760679426,13341.565371879995,418.0718459100026,54118.29555816 2025-10-17,05:37:08.000,290,11057633,-795,0,1760679427,13341.49127246999,418.1070915599994,54118.30953240001 2025-10-17,05:37:09.000,290,11057654,-795,0,1760679428,13341.5788445,418.09299330000067,54118.148828640005 2025-10-17,05:37:10.000,290,11057618,-715,0,1760679429,13341.53842664,418.07889504000195,54118.12786728 2025-10-17,05:37:11.000,290,11057571,-795,0,1760679430,13341.51148139999,418.07889504000195,54118.078957440004 2025-10-17,05:37:12.000,290,11057581,-795,0,1760679431,13341.343073649994,418.10004243000003,54117.96716352 2025-10-17,05:37:13.000,290,11057683,-795,0,1760679432,13341.423909369994,418.0577476500039,54118.28158392 2025-10-17,05:37:14.000,290,11057618,-795,0,1760679433,13341.316128409999,418.0859441700013,54118.21869984001 2025-10-17,05:37:15.000,290,11057661,-795,0,1760679434,13341.322864719994,418.02955112999916,54118.344468 2025-10-17,05:37:16.000,290,11057603,-795,0,1760679435,13341.215083759998,418.0718459100026,54118.344468 2025-10-17,05:37:17.000,290,11057632,-795,0,1760679436,13341.201611139993,418.0859441700013,54118.2745968 2025-10-17,05:37:18.000,290,11057657,-795,0,1760679437,13341.127511729988,418.0577476500039,54117.92524080001 2025-10-17,05:37:19.000,290,11057642,-795,0,1760679438,13341.161193279993,418.01545287000044,54118.044021839996 2025-10-17,05:37:20.000,290,11057631,-795,0,1760679439,13341.039939699993,418.0506985200045,54117.91825368 2025-10-17,05:37:21.000,290,11057646,-795,0,1760679440,13340.999521839993,418.0506985200045,54118.15581576 2025-10-17,05:37:22.000,290,11057603,-795,0,1760679441,13340.878268259992,418.06479678000323,54117.9601764 2025-10-17,05:37:23.000,290,11057636,-795,0,1760679442,13340.898477189992,418.0366002599985,54117.92524080001 2025-10-17,05:37:24.000,290,11057620,-795,0,1760679443,13340.878268259992,418.0577476500039,54118.09293168001 2025-10-17,05:37:25.000,290,11057626,-795,0,1760679444,13340.878268259992,418.02955112999916,54118.10690592 2025-10-17,05:37:26.000,290,11057663,-795,0,1760679445,13340.844586710002,418.0366002599985,54117.98812488 2025-10-17,05:37:27.000,290,11057603,-795,0,1760679446,13340.804168850002,418.0225019999998,54117.62479464 2025-10-17,05:37:28.000,290,11057606,-795,0,1760679447,13340.804168850002,418.02955112999916,54117.71562720001 2025-10-17,05:37:29.000,290,11057647,-795,0,1760679448,13340.831114089997,418.01545287000044,54117.68767872001 2025-10-17,05:37:30.000,290,11057642,-795,0,1760679449,13340.804168850002,418.0577476500039,54117.92524080001 2025-10-17,05:37:31.000,290,11057588,-795,0,1760679450,13340.783959920002,418.10004243000003,54117.86934384 2025-10-17,05:37:32.000,290,11057634,-795,0,1760679451,13340.770487299997,418.11414068999875,54117.876330959996 2025-10-17,05:37:33.000,290,11057602,-795,0,1760679452,13340.831114089997,418.12823895000474,54118.044021839996 2025-10-17,05:37:34.000,290,11057635,-795,0,1760679453,13340.878268259992,418.0859441700013,54118.099918800006 2025-10-17,05:37:35.000,290,11057599,-795,0,1760679454,13340.932158739997,418.0859441700013,54117.79248552 2025-10-17,05:37:36.000,290,11057579,-795,0,1760679455,13340.878268259992,418.0859441700013,54117.79947264 2025-10-17,05:37:37.000,290,11057654,-795,0,1760679456,13340.864795640002,418.11414068999875,54117.68767872001 2025-10-17,05:37:38.000,290,11057614,-795,0,1760679457,13340.885004570002,418.1211898199981,54117.876330959996 2025-10-17,05:37:39.000,290,11057620,-795,0,1760679458,13340.918686119992,418.0859441700013,54118.03703472 2025-10-17,05:37:40.000,290,11057625,-795,0,1760679459,13340.898477189992,418.0859441700013,54118.00908624 2025-10-17,05:37:41.000,290,11057604,-795,0,1760679460,13341.006258150002,418.10004243000003,54118.211712719996 2025-10-17,05:37:42.000,290,11057647,-795,0,1760679461,13340.831114089997,418.07889504000195,54117.7505628 2025-10-17,05:37:43.000,290,11057639,-795,0,1760679462,13340.925422430002,418.0436493899979,54117.89729232 2025-10-17,05:37:44.000,290,11057624,-795,0,1760679463,13341.012994459998,418.0225019999998,54117.89729232 2025-10-17,05:37:45.000,290,11057645,-795,0,1760679464,13341.012994459998,417.99430548000237,54117.82742112 2025-10-17,05:37:46.000,290,11057628,-795,0,1760679465,13340.972576599997,417.98020722000365,54117.84838248 2025-10-17,05:37:47.000,290,11057609,-795,0,1760679466,13340.911949809997,417.99430548000237,54117.995112 2025-10-17,05:37:48.000,290,11057593,-795,0,1760679467,13340.824377780002,418.0366002599985,54117.96716352 2025-10-17,05:37:49.000,290,11057626,-795,0,1760679468,13340.979312909993,417.987256350003,54118.16979000001 2025-10-17,05:37:50.000,290,11057565,-795,0,1760679469,13340.999521839993,417.98020722000365,54118.16979000001 2025-10-17,05:37:51.000,290,11057633,-795,0,1760679470,13340.992785529997,418.0084037400011,54118.12786728 2025-10-17,05:37:52.000,290,11057655,-795,0,1760679471,13340.817641469992,417.99430548000237,54117.66671736001 2025-10-17,05:37:53.000,290,11057543,-795,0,1760679472,13340.885004570002,417.987256350003,54117.56889768001 2025-10-17,05:37:54.000,290,11057631,-795,0,1760679473,13340.817641469992,418.0366002599985,54117.408193920004 2025-10-17,05:37:55.000,290,11057628,-795,0,1760679474,13340.878268259992,418.0225019999998,54117.96716352 2025-10-17,05:37:56.000,290,11057615,-795,0,1760679475,13340.918686119992,418.0718459100026,54117.9601764 2025-10-17,05:37:57.000,290,11057623,-795,0,1760679476,13340.952367669997,418.0718459100026,54118.10690592 2025-10-17,05:37:58.000,290,11057641,-795,0,1760679477,13340.918686119992,418.09299330000067,54118.03703472 2025-10-17,05:37:59.000,290,11057634,-795,0,1760679478,13340.871531949997,418.1070915599994,54117.995112 2025-10-17,05:38:00.000,290,11057558,-795,0,1760679479,13340.925422430002,418.11414068999875,54117.75754992001 2025-10-17,05:38:01.000,290,11057625,-795,0,1760679480,13340.952367669997,418.1352880800041,54117.743575680004 2025-10-17,05:38:02.000,290,11057645,-795,0,1760679481,13340.817641469992,418.17758286000026,54117.575884800004 2025-10-17,05:38:03.000,290,11057635,-795,0,1760679482,13340.898477189992,418.1705337300009,54117.63876888001 2025-10-17,05:38:04.000,290,11057643,-795,0,1760679483,13340.959103979993,418.191681119999,54117.9601764 2025-10-17,05:38:05.000,290,11057607,-795,0,1760679484,13341.046676010003,418.21282851000433,54118.01607336 2025-10-17,05:38:06.000,290,11057610,-795,0,1760679485,13341.060148629993,418.19873024999833,54117.93921504 2025-10-17,05:38:07.000,290,11057580,-715,0,1760679486,13341.026467080002,418.191681119999,54117.911266560004 2025-10-17,05:38:08.000,290,11057541,-795,0,1760679487,13341.046676010003,418.17758286000026,54117.91825368 2025-10-17,05:38:09.000,290,11057638,-795,0,1760679488,13341.073621249998,418.1211898199981,54117.6806916 2025-10-17,05:38:10.000,290,11057630,-795,0,1760679489,13341.080357559993,418.1070915599994,54117.6806916 2025-10-17,05:38:11.000,290,11057636,-795,0,1760679490,13341.053412319998,418.09299330000067,54117.58985904001 2025-10-17,05:38:12.000,290,11057633,-795,0,1760679491,13341.019730769993,418.1211898199981,54117.82742112 2025-10-17,05:38:13.000,290,11057644,-795,0,1760679492,13341.147720659988,418.07889504000195,54117.97415064001 2025-10-17,05:38:14.000,290,11057636,-795,0,1760679493,13341.147720659988,418.0013546100017,54118.03703472 2025-10-17,05:38:15.000,290,11057593,-795,0,1760679494,13341.167929589988,418.0366002599985,54118.03703472 2025-10-17,05:38:16.000,290,11057573,-795,0,1760679495,13341.161193279993,418.0225019999998,54117.96716352 2025-10-17,05:38:17.000,290,11057636,-795,0,1760679496,13341.147720659988,417.987256350003,54117.63876888001 2025-10-17,05:38:18.000,290,11057633,-795,0,1760679497,13341.174665899998,417.99430548000237,54117.53396208 2025-10-17,05:38:19.000,290,11057592,-795,0,1760679498,13341.093830179998,418.0013546100017,54117.596846160006 2025-10-17,05:38:20.000,290,11057599,-795,0,1760679499,13341.235292689998,418.01545287000044,54117.981137760005 2025-10-17,05:38:21.000,290,11057675,-795,0,1760679500,13341.181402209993,418.0436493899979,54117.96716352 2025-10-17,05:38:22.000,290,11057634,-795,0,1760679501,13341.134248039998,418.0859441700013,54117.85536960001 2025-10-17,05:38:23.000,290,11057599,-795,0,1760679502,13341.228556379989,418.10004243000003,54117.93921504 2025-10-17,05:38:24.000,290,11057583,-795,0,1760679503,13341.262237929994,418.1070915599994,54118.02306048001 2025-10-17,05:38:25.000,290,11057625,-795,0,1760679504,13341.289183169989,418.17758286000026,54117.93921504 2025-10-17,05:38:26.000,290,11057664,-795,0,1760679505,13341.309392099989,418.1705337300009,54117.83440824001 2025-10-17,05:38:27.000,290,11057679,-795,0,1760679506,13341.282446859994,418.2198776400037,54117.65973024 2025-10-17,05:38:28.000,290,11057625,-795,0,1760679507,13341.363282579994,418.26217241999984,54117.876330959996 2025-10-17,05:38:29.000,290,11057652,-795,0,1760679508,13341.37001888999,418.3538111099988,54118.11389304 2025-10-17,05:38:30.000,290,11057616,-795,0,1760679509,13341.39022781999,418.3961058900022,54118.099918800006 2025-10-17,05:38:31.000,290,11057709,-795,0,1760679510,13341.43064567999,418.44544979999773,54118.2047256 2025-10-17,05:38:32.000,290,11057628,-795,0,1760679511,13341.32960102999,418.5159410999986,54118.00908624 2025-10-17,05:38:33.000,290,11057657,-795,0,1760679512,13341.39696413,418.55823588000203,54118.078957440004 2025-10-17,05:38:34.000,290,11057596,-795,0,1760679513,13341.383491509994,418.57233414000075,54117.78549840001 2025-10-17,05:38:35.000,290,11057662,-795,0,1760679514,13341.43064567999,418.55823588000203,54117.89729232 2025-10-17,05:38:36.000,290,11057630,-795,0,1760679515,13341.423909369994,418.6146289200042,54117.911266560004 2025-10-17,05:38:37.000,290,11057628,-795,0,1760679516,13341.376755199999,418.6287271800029,54118.044021839996 2025-10-17,05:38:38.000,290,11057632,-795,0,1760679517,13341.41043674999,418.62167805000354,54118.23267408 2025-10-17,05:38:39.000,290,11057625,-795,0,1760679518,13341.41043674999,418.6146289200042,54118.28857104001 2025-10-17,05:38:40.000,290,11057590,-795,0,1760679519,13341.423909369994,418.6146289200042,54118.2047256 2025-10-17,05:38:41.000,290,11057653,-795,0,1760679520,13341.41717306,418.57233414000075,54118.16979000001 2025-10-17,05:38:42.000,290,11057631,-795,0,1760679521,13341.322864719994,418.55823588000203,54117.97415064001 2025-10-17,05:38:43.000,290,11057611,-795,0,1760679522,13341.37001888999,418.4947937100005,54117.764537040006 2025-10-17,05:38:44.000,290,11057624,-795,0,1760679523,13341.43064567999,418.4665971900031,54117.88331808001 2025-10-17,05:38:45.000,290,11057686,-795,0,1760679524,13341.41717306,418.431351539999,54117.91825368 2025-10-17,05:38:46.000,290,11057599,-795,0,1760679525,13341.41717306,418.44544979999773,54118.16280288 2025-10-17,05:38:47.000,290,11057581,-795,0,1760679526,13341.383491509994,418.37495850000414,54118.078957440004 2025-10-17,05:38:48.000,290,11057601,-795,0,1760679527,13341.43064567999,418.31151633000263,54118.11389304 2025-10-17,05:38:49.000,290,11057593,-795,0,1760679528,13341.32960102999,418.29036894000456,54117.97415064001 2025-10-17,05:38:50.000,290,11057609,-795,0,1760679529,13341.45759092,418.2833198099979,54118.030047600005 2025-10-17,05:38:51.000,290,11057651,-795,0,1760679530,13341.484536159995,418.21282851000433,54117.63876888001 2025-10-17,05:38:52.000,290,11057617,-795,0,1760679531,13341.43064567999,418.21282851000433,54117.51300072 2025-10-17,05:38:53.000,290,11057617,-795,0,1760679532,13341.57210818999,418.22692677000305,54117.58287192 2025-10-17,05:38:54.000,290,11057629,-795,0,1760679533,13341.65294390999,418.2974180700039,54117.813446880005 2025-10-17,05:38:55.000,290,11057639,-715,0,1760679534,13341.59905343,418.3326637200007,54117.97415064001 2025-10-17,05:38:56.000,290,11057612,-795,0,1760679535,13341.585580809995,418.37495850000414,54117.94620216 2025-10-17,05:38:57.000,290,11057601,-795,0,1760679536,13341.504745089995,418.37495850000414,54117.88331808001 2025-10-17,05:38:58.000,290,11057637,-795,0,1760679537,13341.585580809995,418.41020415000094,54117.911266560004 2025-10-17,05:38:59.000,290,11057639,-795,0,1760679538,13341.63947129,418.4172532800003,54118.03703472 2025-10-17,05:39:00.000,290,11057630,-795,0,1760679539,13341.69336176999,418.47364632000244,54117.764537040006 2025-10-17,05:39:01.000,290,11057595,-795,0,1760679540,13341.70009808,418.50889196999924,54117.79248552 2025-10-17,05:39:02.000,290,11057653,-795,0,1760679541,13341.65968022,418.5652850100014,54117.71562720001 2025-10-17,05:39:03.000,290,11057597,-795,0,1760679542,13341.774197489991,418.67102195999905,54118.1348544 2025-10-17,05:39:04.000,290,11057569,-795,0,1760679543,13341.84156059,418.7133167400025,54118.15581576 2025-10-17,05:39:05.000,290,11057654,-795,0,1760679544,13341.84156059,418.72036587000184,54118.23966120001 2025-10-17,05:39:06.000,290,11057622,-755,0,1760679545,13341.895451069991,418.762660649998,54118.16280288 2025-10-17,05:39:07.000,290,11057612,-795,0,1760679546,13341.828087969996,418.68512021999777,54118.12088016001 2025-10-17,05:39:08.000,290,11057653,-795,0,1760679547,13341.855033209991,418.6921693500044,54117.88331808001 2025-10-17,05:39:09.000,290,11057601,-795,0,1760679548,13341.962814170001,418.68512021999777,54118.0649832 2025-10-17,05:39:10.000,290,11057649,-795,0,1760679549,13341.949341549996,418.6780710899984,54118.05100896001 2025-10-17,05:39:11.000,290,11057587,-795,0,1760679550,13341.935868929992,418.6287271800029,54118.03703472 2025-10-17,05:39:12.000,290,11057612,-795,0,1760679551,13341.807879039996,418.63577631000226,54118.21869984001 2025-10-17,05:39:13.000,290,11057573,-795,0,1760679552,13341.861769520001,418.6005306599982,54118.26062256001 2025-10-17,05:39:14.000,290,11057650,-795,0,1760679553,13341.902187380001,418.5652850100014,54118.25363544 2025-10-17,05:39:15.000,290,11057625,-795,0,1760679554,13341.895451069991,418.5018428399999,54118.40735208001 2025-10-17,05:39:16.000,290,11057624,-795,0,1760679555,13341.929132619996,418.50889196999924,54118.40036496 2025-10-17,05:39:17.000,290,11057622,-795,0,1760679556,13341.908923689996,418.4031550200016,54118.01607336 2025-10-17,05:39:18.000,290,11057607,-795,0,1760679557,13341.888714759996,418.45249893000437,54118.00209912001 2025-10-17,05:39:19.000,290,11057633,-795,0,1760679558,13341.983023100001,418.4172532800003,54118.16979000001 2025-10-17,05:39:20.000,290,11057560,-795,0,1760679559,13341.976286789992,418.4172532800003,54118.22568696 2025-10-17,05:39:21.000,290,11057613,-795,0,1760679560,13342.063858820002,418.431351539999,54118.51215888 2025-10-17,05:39:22.000,290,11057676,-795,0,1760679561,13341.922396310001,418.45249893000437,54118.435300560006 2025-10-17,05:39:23.000,290,11057625,-795,0,1760679562,13341.962814170001,418.4806954500018,54118.42132632 2025-10-17,05:39:24.000,290,11057631,-795,0,1760679563,13342.009968339997,418.5018428399999,54118.49119752 2025-10-17,05:39:25.000,290,11057642,-795,0,1760679564,13342.043649890002,418.52299022999796,54118.63093992 2025-10-17,05:39:26.000,290,11057642,-795,0,1760679565,13342.023440960002,418.6146289200042,54118.16979000001 2025-10-17,05:39:27.000,290,11057585,-795,0,1760679566,13341.983023100001,418.63577631000226,54118.1348544 2025-10-17,05:39:28.000,290,11057576,-795,0,1760679567,13341.969550479997,418.7062676100031,54118.05100896001 2025-10-17,05:39:29.000,290,11057639,-795,0,1760679568,13342.057122509992,418.7485623899993,54118.42132632 2025-10-17,05:39:30.000,290,11057606,-795,0,1760679569,13342.070595129997,418.8542993400042,54118.484210400005 2025-10-17,05:39:31.000,290,11057614,-795,0,1760679570,13342.030177269997,418.8613484700036,54118.38639072001 2025-10-17,05:39:32.000,290,11057637,-795,0,1760679571,13342.016704649992,418.9529871600025,54118.365429360005 2025-10-17,05:39:33.000,290,11057582,-795,0,1760679572,13342.104276680002,418.94593803000316,54118.52613312001 2025-10-17,05:39:34.000,290,11057654,-795,0,1760679573,13342.164903470002,419.04462585000147,54118.582030080004 2025-10-17,05:39:35.000,290,11057635,-795,0,1760679574,13342.178376089993,419.07987149999826,54118.267609680006 2025-10-17,05:39:36.000,290,11057580,-795,0,1760679575,13342.151430849997,419.09396976000426,54118.316519520005 2025-10-17,05:39:37.000,290,11057612,-795,0,1760679576,13342.171639779997,419.1010188900036,54118.344468 2025-10-17,05:39:38.000,290,11057605,-795,0,1760679577,13342.124485610002,419.14331366999977,54118.50517176001 2025-10-17,05:39:39.000,290,11057611,-795,0,1760679578,13342.124485610002,419.1221662800017,54118.519146 2025-10-17,05:39:40.000,290,11057618,-795,0,1760679579,13342.104276680002,419.1221662800017,54118.55408160001 2025-10-17,05:39:41.000,290,11057643,-795,0,1760679580,13342.198585019993,419.0869206300049,54118.68683688 2025-10-17,05:39:42.000,290,11057650,-795,0,1760679581,13342.036913579992,419.0728223699989,54118.44228768 2025-10-17,05:39:43.000,290,11057605,-795,0,1760679582,13342.171639779997,419.03052759000275,54118.56106872 2025-10-17,05:39:44.000,290,11057538,-795,0,1760679583,13342.124485610002,419.01642933000403,54118.33049376 2025-10-17,05:39:45.000,290,11057615,-795,0,1760679584,13342.144694540002,418.9388889000038,54118.365429360005 2025-10-17,05:39:46.000,290,11057625,-795,0,1760679585,13342.151430849997,418.98118367999996,54118.365429360005 2025-10-17,05:39:47.000,290,11057606,-795,0,1760679586,13342.137958229992,418.9247906399978,54118.5890172 2025-10-17,05:39:48.000,290,11057649,-795,0,1760679587,13342.117749299992,418.94593803000316,54118.700811120005 2025-10-17,05:39:49.000,290,11057637,-795,0,1760679588,13342.205321330002,418.9529871600025,54118.8335664 2025-10-17,05:39:50.000,290,11057623,-795,0,1760679589,13342.050386199997,419.00233106999804,54118.69382400001 2025-10-17,05:39:51.000,290,11057621,-795,0,1760679590,13342.178376089993,418.9882328099993,54118.938373200006 2025-10-17,05:39:52.000,290,11057593,-795,0,1760679591,13342.090804059997,418.9882328099993,54118.45626192001 2025-10-17,05:39:53.000,290,11057639,-795,0,1760679592,13342.151430849997,418.9882328099993,54118.44228768 2025-10-17,05:39:54.000,290,11057634,-795,0,1760679593,13342.117749299992,419.01642933000403,54118.46324904 2025-10-17,05:39:55.000,290,11057614,-795,0,1760679594,13342.185112400002,419.0516749800008,54118.547094479996 2025-10-17,05:39:56.000,290,11057577,-795,0,1760679595,13342.212057639998,419.14331366999977,54118.917411840004 2025-10-17,05:39:57.000,290,11057647,-795,0,1760679596,13342.198585019993,419.1856084500032,54118.84754064 2025-10-17,05:39:58.000,290,11057640,-795,0,1760679597,13342.151430849997,419.2490506200047,54118.77766944 2025-10-17,05:39:59.000,290,11057628,-795,0,1760679598,13342.212057639998,419.2842962700015,54118.80561792 2025-10-17,05:40:00.000,290,11057584,-795,0,1760679599,13342.245739190002,419.3336401800043,54118.92439896 2025-10-17,05:40:01.000,290,11057612,-795,0,1760679600,13342.185112400002,419.3547875700024,54118.42132632 2025-10-17,05:40:02.000,290,11057638,-795,0,1760679601,13342.164903470002,419.42527887000324,54118.49119752 2025-10-17,05:40:03.000,290,11057661,-795,0,1760679602,13342.265948120003,419.4323280000026,54118.533120240005 2025-10-17,05:40:04.000,290,11057608,-795,0,1760679603,13342.279420739993,419.5098684300028,54118.67286264001 2025-10-17,05:40:05.000,290,11057616,-795,0,1760679604,13342.333311219998,419.55921233999834,54118.938373200006 2025-10-17,05:40:06.000,290,11057604,-795,0,1760679605,13342.265948120003,419.60855625000113,54118.868502000005 2025-10-17,05:40:07.000,290,11057611,-795,0,1760679606,13342.245739190002,419.60150712000177,54118.75670808 2025-10-17,05:40:08.000,290,11057635,-795,0,1760679607,13342.245739190002,419.60855625000113,54118.8335664 2025-10-17,05:40:09.000,290,11057605,-795,0,1760679608,13342.232266569998,419.5803597300037,54118.87548912 2025-10-17,05:40:10.000,290,11057630,-795,0,1760679609,13342.265948120003,419.55921233999834,54118.54010736 2025-10-17,05:40:11.000,290,11057634,-795,0,1760679610,13342.104276680002,419.57331060000433,54118.30953240001 2025-10-17,05:40:12.000,290,11057679,-795,0,1760679611,13342.117749299992,419.58740886000305,54118.4492748 2025-10-17,05:40:13.000,290,11057664,-795,0,1760679612,13342.144694540002,419.52396669000154,54118.582030080004 2025-10-17,05:40:14.000,290,11057612,-795,0,1760679613,13342.205321330002,419.5451140799996,54118.94536032 2025-10-17,05:40:15.000,290,11057619,-795,0,1760679614,13342.239002879993,419.5169175600022,54118.938373200006 2025-10-17,05:40:16.000,290,11057560,-795,0,1760679615,13342.178376089993,419.48872104000475,54118.89645048 2025-10-17,05:40:17.000,290,11057606,-795,0,1760679616,13342.198585019993,419.47462277999875,54118.84055352001 2025-10-17,05:40:18.000,290,11057573,-795,0,1760679617,13342.171639779997,419.4816719099981,54118.84754064 2025-10-17,05:40:19.000,290,11057585,-795,0,1760679618,13342.158167159992,419.4816719099981,54118.435300560006 2025-10-17,05:40:20.000,290,11057633,-795,0,1760679619,13342.164903470002,419.50281930000347,54118.51215888 2025-10-17,05:40:21.000,290,11057639,-795,0,1760679620,13342.292893359998,419.5310158200009,54118.5890172 2025-10-17,05:40:22.000,290,11057589,-795,0,1760679621,13342.205321330002,419.55921233999834,54118.64491416001 2025-10-17,05:40:23.000,290,11057609,-795,0,1760679622,13342.252475499998,419.57331060000433,54118.84055352001 2025-10-17,05:40:24.000,290,11057601,-795,0,1760679623,13342.286157049988,419.6297036399992,54118.882476239996 2025-10-17,05:40:25.000,290,11057589,-795,0,1760679624,13342.299629669993,419.68609668000136,54118.87548912 2025-10-17,05:40:26.000,290,11057679,-795,0,1760679625,13342.333311219998,419.72134232999815,54118.84754064 2025-10-17,05:40:27.000,290,11057669,-795,0,1760679626,13342.279420739993,419.7636371100016,54118.72177248001 2025-10-17,05:40:28.000,290,11057592,-795,0,1760679627,13342.319838599993,419.791833629999,54118.54010736 2025-10-17,05:40:29.000,290,11057603,-795,0,1760679628,13342.427619559989,419.83412841000245,54118.714785359996 2025-10-17,05:40:30.000,290,11057586,-795,0,1760679629,13342.454564799998,419.8270792800031,54118.69382400001 2025-10-17,05:40:31.000,290,11057582,-795,0,1760679630,13342.528664209989,419.88347231999796,54119.04318 2025-10-17,05:40:32.000,290,11057623,-795,0,1760679631,13342.414146939998,419.9398653600001,54118.88946336001 2025-10-17,05:40:33.000,290,11057596,-795,0,1760679632,13342.468037419989,419.9680618800048,54118.9034376 2025-10-17,05:40:34.000,290,11057641,-795,0,1760679633,13342.542136829994,419.9680618800048,54118.86151488001 2025-10-17,05:40:35.000,290,11057639,-795,0,1760679634,13342.56908206999,420.0033075300016,54118.987283040005 2025-10-17,05:40:36.000,290,11057597,-795,0,1760679635,13342.63644517,419.95396361999883,54118.89645048 2025-10-17,05:40:37.000,290,11057615,-795,0,1760679636,13342.60949992999,419.9610127499982,54118.70779824 2025-10-17,05:40:38.000,290,11057595,-795,0,1760679637,13342.622972549994,419.9469144899995,54118.700811120005 2025-10-17,05:40:39.000,290,11057600,-795,0,1760679638,13342.73075350999,419.9398653600001,54118.87548912 2025-10-17,05:40:40.000,290,11057656,-795,0,1760679639,13342.77117136999,419.9257671000014,54119.16894816 2025-10-17,05:40:41.000,290,11057650,-795,0,1760679640,13342.69707196,419.9469144899995,54118.93138608001 2025-10-17,05:40:42.000,290,11057619,-795,0,1760679641,13342.73075350999,419.8905214500046,54118.882476239996 2025-10-17,05:40:43.000,290,11057575,-795,0,1760679642,13342.69033564999,419.9469144899995,54119.036192880005 2025-10-17,05:40:44.000,290,11057626,-795,0,1760679643,13342.75769875,419.8905214500046,54119.18990952 2025-10-17,05:40:45.000,290,11057675,-795,0,1760679644,13342.79811661,419.9116688400027,54119.02920576001 2025-10-17,05:40:46.000,290,11057666,-795,0,1760679645,13342.71054457999,419.8552758000005,54118.76369520001 2025-10-17,05:40:47.000,290,11057620,-795,0,1760679646,13342.79811661,419.88347231999796,54118.84754064 2025-10-17,05:40:48.000,290,11057605,-795,0,1760679647,13342.77117136999,419.9257671000014,54118.72177248001 2025-10-17,05:40:49.000,290,11057564,-715,0,1760679648,13342.784643989995,420.0033075300016,54119.085102720004 2025-10-17,05:40:50.000,290,11057645,-795,0,1760679649,13342.85200708999,419.9610127499982,54119.154973920005 2025-10-17,05:40:51.000,290,11057596,-795,0,1760679650,13342.71054457999,419.98216014000354,54119.09208984 2025-10-17,05:40:52.000,290,11057616,-795,0,1760679651,13342.825061849995,419.9892092700029,54119.00125728 2025-10-17,05:40:53.000,290,11057611,-795,0,1760679652,13342.89916126,420.0526514400044,54119.1829224 2025-10-17,05:40:54.000,290,11057618,-795,0,1760679653,13342.97999698,420.0385531799984,54118.987283040005 2025-10-17,05:40:55.000,290,11057649,-675,0,1760679654,13343.013678529991,420.08084796000185,54118.938373200006 2025-10-17,05:40:56.000,290,11057630,-795,0,1760679655,13343.047360079996,420.09494622000057,54118.882476239996 2025-10-17,05:40:57.000,290,11057635,-795,0,1760679656,13342.95305173999,420.1865849099995,54118.868502000005 2025-10-17,05:40:58.000,290,11057567,-795,0,1760679657,13343.04062377,420.17953578000015,54119.12702544001 2025-10-17,05:40:59.000,290,11057619,-795,0,1760679658,13343.094514249991,420.20068316999823,54119.12003832 2025-10-17,05:41:00.000,290,11057612,-795,0,1760679659,13343.087777939996,420.24297795000166,54119.14099968 2025-10-17,05:41:01.000,290,11057663,-795,0,1760679660,13343.094514249991,420.26412533999974,54119.02221864 2025-10-17,05:41:02.000,290,11057653,-795,0,1760679661,13343.0608327,420.2359288200023,54118.651901280005 2025-10-17,05:41:03.000,290,11057595,-795,0,1760679662,13343.289867239997,420.250027080001,54118.93138608001 2025-10-17,05:41:04.000,290,11057567,-795,0,1760679663,13343.316812479992,420.24297795000166,54118.938373200006 2025-10-17,05:41:05.000,290,11057627,-795,0,1760679664,13343.323548790002,420.26412533999974,54119.02221864 2025-10-17,05:41:06.000,290,11057586,-795,0,1760679665,13343.330285099997,420.2570762100004,54119.16894816 2025-10-17,05:41:07.000,290,11057620,-795,0,1760679666,13343.384175580002,420.2147814300042,54119.16894816 2025-10-17,05:41:08.000,290,11057621,-795,0,1760679667,13343.458274989993,420.16543752000143,54119.30869056 2025-10-17,05:41:09.000,290,11057657,-795,0,1760679668,13343.491956539998,420.16543752000143,54119.39253600001 2025-10-17,05:41:10.000,290,11057595,-795,0,1760679669,13343.566055949988,420.137241000004,54119.3576004 2025-10-17,05:41:11.000,290,11057605,-795,0,1760679670,13343.518901779993,420.123142739998,54119.25978072 2025-10-17,05:41:12.000,290,11057593,-795,0,1760679671,13343.491956539998,420.0244549199997,54118.882476239996 2025-10-17,05:41:13.000,290,11057630,-795,0,1760679672,13343.512165469998,419.99625840000226,54118.9733088 2025-10-17,05:41:14.000,290,11057550,-795,0,1760679673,13343.539110709993,419.9892092700029,54118.987283040005 2025-10-17,05:41:15.000,290,11057592,-795,0,1760679674,13343.545847019988,419.98216014000354,54119.441445840006 2025-10-17,05:41:16.000,290,11057645,-795,0,1760679675,13343.566055949988,419.95396361999883,54119.39952312 2025-10-17,05:41:17.000,290,11057622,-795,0,1760679676,13343.465011300003,419.9610127499982,54119.322664800005 2025-10-17,05:41:18.000,290,11057615,-795,0,1760679677,13343.411120819997,419.9680618800048,54119.33663904 2025-10-17,05:41:19.000,290,11057601,-795,0,1760679678,13343.498692849993,420.0385531799984,54119.43445872001 2025-10-17,05:41:20.000,290,11057610,-795,0,1760679679,13343.485220230003,420.0526514400044,54119.19689664001 2025-10-17,05:41:21.000,290,11057600,-795,0,1760679680,13343.545847019988,420.0526514400044,54119.09907696001 2025-10-17,05:41:22.000,290,11057618,-795,0,1760679681,13343.438066059993,420.08084796000185,54118.938373200006 2025-10-17,05:41:23.000,290,11057616,-795,0,1760679682,13343.478483919993,420.01740579000034,54119.07112848 2025-10-17,05:41:24.000,290,11057644,-795,0,1760679683,13343.545847019988,420.06674970000313,54119.44843296 2025-10-17,05:41:25.000,290,11057614,-795,0,1760679684,13343.532374399998,420.05970057000377,54119.47638144 2025-10-17,05:41:26.000,290,11057580,-795,0,1760679685,13343.471747609998,420.0526514400044,54119.45542008 2025-10-17,05:41:27.000,290,11057597,-795,0,1760679686,13343.390911889997,420.11609360999864,54119.322664800005 2025-10-17,05:41:28.000,290,11057556,-795,0,1760679687,13343.370702959997,420.09494622000057,54119.31567768001 2025-10-17,05:41:29.000,290,11057630,-795,0,1760679688,13343.337021409992,420.0878970900012,54119.050167119996 2025-10-17,05:41:30.000,290,11057618,-795,0,1760679689,13343.330285099997,420.09494622000057,54119.02920576001 2025-10-17,05:41:31.000,290,11057601,-795,0,1760679690,13343.249449379997,420.05970057000377,54118.91042472001 2025-10-17,05:41:32.000,290,11057579,-795,0,1760679691,13343.182086280001,420.0878970900012,54118.88946336001 2025-10-17,05:41:33.000,290,11057633,-795,0,1760679692,13343.256185689992,420.11609360999864,54119.26676784001 2025-10-17,05:41:34.000,290,11057599,-795,0,1760679693,13343.289867239997,420.08084796000185,54119.34362616001 2025-10-17,05:41:35.000,290,11057593,-795,0,1760679694,13343.242713070002,420.11609360999864,54119.46939432 2025-10-17,05:41:36.000,290,11057547,-795,0,1760679695,13343.235976759992,420.09494622000057,54119.34362616001 2025-10-17,05:41:37.000,290,11057631,-795,0,1760679696,13343.121459490001,420.0526514400044,54119.19689664001 2025-10-17,05:41:38.000,290,11057584,-795,0,1760679697,13343.134932109991,420.03150404999906,54118.91042472001 2025-10-17,05:41:39.000,290,11057641,-795,0,1760679698,13343.168613659996,419.99625840000226,54119.050167119996 2025-10-17,05:41:40.000,290,11057645,-795,0,1760679699,13343.114723179991,420.0033075300016,54118.93138608001 2025-10-17,05:41:41.000,290,11057648,-795,0,1760679700,13343.141668420001,419.9680618800048,54119.1130512 2025-10-17,05:41:42.000,290,11057650,-795,0,1760679701,13343.054096389991,420.0033075300016,54119.24580648001 2025-10-17,05:41:43.000,290,11057577,-795,0,1760679702,13343.155141039992,419.9751110100042,54119.3576004 2025-10-17,05:41:44.000,290,11057552,-795,0,1760679703,13343.168613659996,419.9398653600001,54119.40651024 2025-10-17,05:41:45.000,290,11057616,-795,0,1760679704,13343.182086280001,419.91871797000204,54119.39952312 2025-10-17,05:41:46.000,290,11057598,-795,0,1760679705,13343.155141039992,419.9116688400027,54119.37856176 2025-10-17,05:41:47.000,290,11057595,-795,0,1760679706,13343.114723179991,419.8623249299999,54118.94536032 2025-10-17,05:41:48.000,290,11057573,-795,0,1760679707,13343.128195799996,419.8411775400018,54119.02221864 2025-10-17,05:41:49.000,290,11057658,-795,0,1760679708,13343.182086280001,419.8552758000005,54119.16894816 2025-10-17,05:41:50.000,290,11057605,-795,0,1760679709,13343.182086280001,419.9046197100033,54119.50432992 2025-10-17,05:41:51.000,290,11057550,-795,0,1760679710,13343.168613659996,419.91871797000204,54119.48336856001 2025-10-17,05:41:52.000,290,11057642,-795,0,1760679711,13342.926106499996,419.9680618800048,54119.36458752001 2025-10-17,05:41:53.000,290,11057614,-795,0,1760679712,13343.02041484,419.91871797000204,54119.30170344 2025-10-17,05:41:54.000,290,11057638,-795,0,1760679713,13343.067569009996,419.9398653600001,54119.36458752001 2025-10-17,05:41:55.000,290,11057633,-795,0,1760679714,13343.067569009996,419.99625840000226,54119.51131704001 2025-10-17,05:41:56.000,290,11057603,-795,0,1760679715,13343.087777939996,420.010356660001,54119.203883760005 2025-10-17,05:41:57.000,290,11057619,-795,0,1760679716,13343.027151149996,420.0526514400044,54119.16894816 2025-10-17,05:41:58.000,290,11057618,-795,0,1760679717,13343.027151149996,420.0526514400044,54119.203883760005 2025-10-17,05:41:59.000,290,11057571,-795,0,1760679718,13343.02041484,420.1019953499999,54119.371574640005 2025-10-17,05:42:00.000,290,11057607,-795,0,1760679719,13343.074305319991,420.0385531799984,54119.34362616001 2025-10-17,05:42:01.000,290,11057645,-795,0,1760679720,13342.97999698,420.010356660001,54119.35061328 2025-10-17,05:42:02.000,290,11057588,-795,0,1760679721,13342.75769875,420.06674970000313,54119.13401256 2025-10-17,05:42:03.000,290,11057641,-795,0,1760679722,13342.67686303,420.17953578000015,54119.23881936 2025-10-17,05:42:04.000,290,11057622,-795,0,1760679723,13342.73075350999,420.27822359999846,54119.29471632001 2025-10-17,05:42:05.000,290,11057640,-795,0,1760679724,13342.79811661,420.29232186000445,54119.28074208 2025-10-17,05:42:06.000,290,11057648,-795,0,1760679725,13342.79811661,420.30642012000317,54119.37856176 2025-10-17,05:42:07.000,290,11057557,-795,0,1760679726,13342.79811661,420.36281315999804,54119.37856176 2025-10-17,05:42:08.000,290,11057562,-795,0,1760679727,13342.683599339995,420.3698622900047,54119.4973428 2025-10-17,05:42:09.000,290,11057623,-795,0,1760679728,13342.764435059995,420.3839605500034,54119.553239759996 2025-10-17,05:42:10.000,290,11057607,-795,0,1760679729,13342.764435059995,420.39100968000275,54119.553239759996 2025-10-17,05:42:11.000,290,11057652,-795,0,1760679730,13342.67012671999,420.34166576999996,54119.39952312 2025-10-17,05:42:12.000,290,11057630,-795,0,1760679731,13342.69033564999,420.36281315999804,54119.30170344 2025-10-17,05:42:13.000,290,11057622,-795,0,1760679732,13342.71728089,420.36281315999804,54119.3576004 2025-10-17,05:42:14.000,290,11057640,-795,0,1760679733,13342.784643989995,420.37691142000403,54119.39253600001 2025-10-17,05:42:15.000,290,11057603,-795,0,1760679734,13342.79811661,420.3698622900047,54119.34362616001 2025-10-17,05:42:16.000,290,11057544,-795,0,1760679735,13342.77117136999,420.36281315999804,54119.32965192 2025-10-17,05:42:17.000,290,11057575,-795,0,1760679736,13342.784643989995,420.3839605500034,54119.588175360004 2025-10-17,05:42:18.000,290,11057631,-795,0,1760679737,13342.77117136999,420.36281315999804,54119.553239759996 2025-10-17,05:42:19.000,290,11057621,-795,0,1760679738,13342.764435059995,420.3557640299987,54119.54625264 2025-10-17,05:42:20.000,290,11057576,-795,0,1760679739,13342.79811661,420.32756751000124,54119.62311096 2025-10-17,05:42:21.000,290,11057614,-795,0,1760679740,13342.804852919995,420.34166576999996,54119.76285336 2025-10-17,05:42:22.000,290,11057622,-795,0,1760679741,13342.67686303,420.34166576999996,54119.16894816 2025-10-17,05:42:23.000,290,11057601,-795,0,1760679742,13342.75096243999,420.3134692500025,54119.32965192 2025-10-17,05:42:24.000,290,11057597,-795,0,1760679743,13342.79811661,420.29232186000445,54119.39253600001 2025-10-17,05:42:25.000,290,11057664,-795,0,1760679744,13342.764435059995,420.26412533999974,54119.39253600001 2025-10-17,05:42:26.000,290,11057603,-795,0,1760679745,13342.71728089,420.30642012000317,54119.637085200004 2025-10-17,05:42:27.000,290,11057630,-795,0,1760679746,13342.6566541,420.3205183800019,54119.567214 2025-10-17,05:42:28.000,290,11057568,-795,0,1760679747,13342.62970885999,420.2993709900038,54119.53227840001 2025-10-17,05:42:29.000,290,11057580,-795,0,1760679748,13342.67012671999,420.3134692500025,54119.6720208 2025-10-17,05:42:30.000,290,11057617,-795,0,1760679749,13342.62970885999,420.27822359999846,54119.76285336 2025-10-17,05:42:31.000,290,11057629,-795,0,1760679750,13342.622972549994,420.27822359999846,54119.41349736001 2025-10-17,05:42:32.000,290,11057604,-795,0,1760679751,13342.488246349989,420.26412533999974,54119.24580648001 2025-10-17,05:42:33.000,290,11057647,-795,0,1760679752,13342.528664209989,420.2570762100004,54119.322664800005 2025-10-17,05:42:34.000,290,11057638,-795,0,1760679753,13342.542136829994,420.2993709900038,54119.37856176 2025-10-17,05:42:35.000,290,11057621,-795,0,1760679754,13342.542136829994,420.2711744699991,54119.72093064 2025-10-17,05:42:36.000,290,11057659,-795,0,1760679755,13342.528664209989,420.2993709900038,54119.67900792001 2025-10-17,05:42:37.000,290,11057632,-795,0,1760679756,13342.508455279989,420.27822359999846,54119.755866240004 2025-10-17,05:42:38.000,290,11057652,-795,0,1760679757,13342.468037419989,420.30642012000317,54119.741892 2025-10-17,05:42:39.000,290,11057617,-795,0,1760679758,13342.434355869998,420.34166576999996,54119.706956400005 2025-10-17,05:42:40.000,290,11057596,-795,0,1760679759,13342.420883249993,420.2852727299978,54119.39253600001 2025-10-17,05:42:41.000,290,11057609,-795,0,1760679760,13342.427619559989,420.2852727299978,54119.44843296 2025-10-17,05:42:42.000,290,11057600,-795,0,1760679761,13342.205321330002,420.2993709900038,54119.00824440001 2025-10-17,05:42:43.000,290,11057610,-795,0,1760679762,13342.333311219998,420.2852727299978,54119.43445872001 2025-10-17,05:42:44.000,290,11057616,-795,0,1760679763,13342.353520149998,420.2570762100004,54119.72791776001 2025-10-17,05:42:45.000,290,11057625,-795,0,1760679764,13342.380465389993,420.2711744699991,54119.76285336 2025-10-17,05:42:46.000,290,11057591,-795,0,1760679765,13342.353520149998,420.27822359999846,54119.755866240004 2025-10-17,05:42:47.000,290,11057648,-795,0,1760679766,13342.313102289998,420.2852727299978,54119.63009808001 2025-10-17,05:42:48.000,290,11057588,-795,0,1760679767,13342.306365979988,420.26412533999974,54119.71394352 2025-10-17,05:42:49.000,290,11057627,-795,0,1760679768,13342.245739190002,420.2359288200023,54119.34362616001 2025-10-17,05:42:50.000,290,11057598,-795,0,1760679769,13342.245739190002,420.24297795000166,54119.31567768001 2025-10-17,05:42:51.000,290,11057610,-795,0,1760679770,13342.191848709997,420.24297795000166,54119.154973920005 2025-10-17,05:42:52.000,290,11057605,-795,0,1760679771,13342.097540369992,420.250027080001,54119.31567768001 2025-10-17,05:42:53.000,290,11057653,-635,0,1760679772,13342.023440960002,420.2852727299978,54119.50432992 2025-10-17,05:42:54.000,290,11057664,-795,0,1760679773,13342.124485610002,420.24297795000166,54119.588175360004 2025-10-17,05:42:55.000,290,11057534,-795,0,1760679774,13342.178376089993,420.2852727299978,54119.59516248 2025-10-17,05:42:56.000,290,11057568,-795,0,1760679775,13342.117749299992,420.2570762100004,54119.51830416 2025-10-17,05:42:57.000,290,11057602,-795,0,1760679776,13341.996495719992,420.29232186000445,54119.32965192 2025-10-17,05:42:58.000,290,11057589,-795,0,1760679777,13342.030177269997,420.2570762100004,54119.17593528001 2025-10-17,05:42:59.000,290,11057616,-795,0,1760679778,13341.996495719992,420.2711744699991,54119.21087088 2025-10-17,05:43:00.000,290,11057585,-795,0,1760679779,13341.983023100001,420.2852727299978,54119.19689664001 2025-10-17,05:43:01.000,290,11057619,-795,0,1760679780,13341.983023100001,420.3557640299987,54119.553239759996 2025-10-17,05:43:02.000,290,11057601,-795,0,1760679781,13341.855033209991,420.3980588100021,54119.35061328 2025-10-17,05:43:03.000,290,11057586,-795,0,1760679782,13341.935868929992,420.3346166400006,54119.44843296 2025-10-17,05:43:04.000,290,11057622,-795,0,1760679783,13341.983023100001,420.3557640299987,54119.43445872001 2025-10-17,05:43:05.000,290,11057604,-795,0,1760679784,13341.976286789992,420.3487148999993,54119.539265520005 2025-10-17,05:43:06.000,290,11057587,-795,0,1760679785,13341.983023100001,420.3205183800019,54119.1829224 2025-10-17,05:43:07.000,290,11057623,-795,0,1760679786,13341.956077859992,420.32756751000124,54119.1829224 2025-10-17,05:43:08.000,290,11057584,-795,0,1760679787,13341.949341549996,420.3346166400006,54119.14099968 2025-10-17,05:43:09.000,290,11057558,-795,0,1760679788,13342.063858820002,420.30642012000317,54119.36458752001 2025-10-17,05:43:10.000,290,11057635,-795,0,1760679789,13342.050386199997,420.36281315999804,54119.61612384 2025-10-17,05:43:11.000,290,11057597,-795,0,1760679790,13342.090804059997,420.3134692500025,54119.63009808001 2025-10-17,05:43:12.000,290,11057617,-795,0,1760679791,13341.989759409997,420.34166576999996,54119.371574640005 2025-10-17,05:43:13.000,290,11057658,-795,0,1760679792,13342.036913579992,420.3134692500025,54119.490355680005 2025-10-17,05:43:14.000,290,11057644,-795,0,1760679793,13342.016704649992,420.3346166400006,54119.4973428 2025-10-17,05:43:15.000,290,11057639,-795,0,1760679794,13342.084067750002,420.24297795000166,54119.29471632001 2025-10-17,05:43:16.000,290,11057611,-795,0,1760679795,13342.117749299992,420.24297795000166,54119.39253600001 2025-10-17,05:43:17.000,290,11057634,-795,0,1760679796,13342.117749299992,420.22887969000294,54119.41349736001 2025-10-17,05:43:18.000,290,11057606,-795,0,1760679797,13342.144694540002,420.250027080001,54119.67900792001 2025-10-17,05:43:19.000,290,11057637,-795,0,1760679798,13342.084067750002,420.2711744699991,54119.60214960001 2025-10-17,05:43:20.000,290,11057539,-795,0,1760679799,13342.117749299992,420.24297795000166,54119.57420112 2025-10-17,05:43:21.000,290,11057636,-795,0,1760679800,13342.097540369992,420.19363403999887,54119.60214960001 2025-10-17,05:43:22.000,290,11057588,-795,0,1760679801,13342.016704649992,420.22887969000294,54119.47638144 2025-10-17,05:43:23.000,290,11057631,-755,0,1760679802,13342.057122509992,420.1724866500008,54119.35061328 2025-10-17,05:43:24.000,290,11057658,-795,0,1760679803,13342.111012989997,420.20773230000486,54119.33663904 2025-10-17,05:43:25.000,290,11057625,-795,0,1760679804,13342.178376089993,420.20068316999823,54119.385548879996 2025-10-17,05:43:26.000,290,11057629,-795,0,1760679805,13342.104276680002,420.2147814300042,54119.29471632001 2025-10-17,05:43:27.000,290,11057539,-795,0,1760679806,13342.077331439992,420.1865849099995,54119.51131704001 2025-10-17,05:43:28.000,290,11057585,-795,0,1760679807,13342.070595129997,420.24297795000166,54119.52529128 2025-10-17,05:43:29.000,290,11057596,-795,0,1760679808,13342.070595129997,420.16543752000143,54119.4973428 2025-10-17,05:43:30.000,290,11057610,-795,0,1760679809,13342.097540369992,420.1724866500008,54119.44843296 2025-10-17,05:43:31.000,290,11057591,-795,0,1760679810,13342.070595129997,420.1090444799993,54119.41349736001 2025-10-17,05:43:32.000,290,11057653,-795,0,1760679811,13342.057122509992,420.1090444799993,54118.9034376 2025-10-17,05:43:33.000,290,11057573,-795,0,1760679812,13342.178376089993,420.13019187000464,54119.16196104 2025-10-17,05:43:34.000,290,11057619,-795,0,1760679813,13342.218793949993,420.1583883900021,54119.30170344 2025-10-17,05:43:35.000,290,11057632,-795,0,1760679814,13342.252475499998,420.16543752000143,54119.58118824001 2025-10-17,05:43:36.000,290,11057579,-795,0,1760679815,13342.205321330002,420.2218305600036,54119.46240720001 2025-10-17,05:43:37.000,290,11057637,-795,0,1760679816,13342.178376089993,420.1583883900021,54119.4274716 2025-10-17,05:43:38.000,290,11057588,-795,0,1760679817,13342.151430849997,420.17953578000015,54119.26676784001 2025-10-17,05:43:39.000,290,11057598,-795,0,1760679818,13342.252475499998,420.16543752000143,54119.52529128 2025-10-17,05:43:40.000,290,11057656,-795,0,1760679819,13342.306365979988,420.1724866500008,54119.33663904 2025-10-17,05:43:41.000,290,11057621,-795,0,1760679820,13342.272684429998,420.1513392600027,54119.23183224 2025-10-17,05:43:42.000,290,11057621,-795,0,1760679821,13342.205321330002,420.1583883900021,54119.106064080006 2025-10-17,05:43:43.000,290,11057605,-795,0,1760679822,13342.340047529993,420.14429013000336,54119.26676784001 2025-10-17,05:43:44.000,290,11057545,-795,0,1760679823,13342.393938009998,420.20068316999823,54119.609136720006 2025-10-17,05:43:45.000,290,11057596,-795,0,1760679824,13342.400674319993,420.1865849099995,54119.637085200004 2025-10-17,05:43:46.000,290,11057653,-795,0,1760679825,13342.393938009998,420.20068316999823,54119.609136720006 2025-10-17,05:43:47.000,290,11057638,-795,0,1760679826,13342.326574909988,420.1724866500008,54119.567214 2025-10-17,05:43:48.000,290,11057624,-795,0,1760679827,13342.360256459993,420.2570762100004,54119.60214960001 2025-10-17,05:43:49.000,290,11057624,-795,0,1760679828,13342.461301109994,420.20068316999823,54119.420484480004 2025-10-17,05:43:50.000,290,11057625,-795,0,1760679829,13342.366992769988,420.250027080001,54119.420484480004 2025-10-17,05:43:51.000,290,11057595,-795,0,1760679830,13342.420883249993,420.2570762100004,54119.47638144 2025-10-17,05:43:52.000,290,11057600,-795,0,1760679831,13342.286157049988,420.250027080001,54119.39952312 2025-10-17,05:43:53.000,290,11057636,-795,0,1760679832,13342.333311219998,420.3205183800019,54119.74887912001 2025-10-17,05:43:54.000,290,11057595,-795,0,1760679833,13342.245739190002,420.3557640299987,54119.72093064 2025-10-17,05:43:55.000,290,11057605,-795,0,1760679834,13342.279420739993,420.32756751000124,54119.74887912001 2025-10-17,05:43:56.000,290,11057601,-795,0,1760679835,13342.245739190002,420.3698622900047,54119.81875032001 2025-10-17,05:43:57.000,290,11057630,-795,0,1760679836,13342.265948120003,420.3346166400006,54119.79778896001 2025-10-17,05:43:58.000,290,11057659,-795,0,1760679837,13342.191848709997,420.32756751000124,54119.60214960001 2025-10-17,05:43:59.000,290,11057600,-795,0,1760679838,13342.178376089993,420.30642012000317,54119.59516248 2025-10-17,05:44:00.000,290,11057597,-795,0,1760679839,13342.131221919997,420.27822359999846,54119.58118824001 2025-10-17,05:44:01.000,290,11057647,-795,0,1760679840,13342.158167159992,420.2359288200023,54119.874647280005 2025-10-17,05:44:02.000,290,11057647,-795,0,1760679841,13342.097540369992,420.16543752000143,54119.66503368 2025-10-17,05:44:03.000,290,11057624,-795,0,1760679842,13342.259211809993,420.0526514400044,54119.67900792001 2025-10-17,05:44:04.000,290,11057600,-795,0,1760679843,13342.461301109994,420.123142739998,54119.755866240004 2025-10-17,05:44:05.000,290,11057646,-795,0,1760679844,13342.528664209989,420.29232186000445,54119.741892 2025-10-17,05:44:06.000,290,11057645,-795,0,1760679845,13342.420883249993,420.4967466300004,54119.52529128 2025-10-17,05:44:07.000,290,11057603,-795,0,1760679846,13342.239002879993,420.52494314999785,54119.51830416 2025-10-17,05:44:08.000,290,11057598,-795,0,1760679847,13342.158167159992,420.52494314999785,54119.59516248 2025-10-17,05:44:09.000,290,11057616,-795,0,1760679848,13342.117749299992,420.4826483700017,54119.72791776001 2025-10-17,05:44:10.000,290,11057583,-795,0,1760679849,13342.097540369992,420.48969750000106,54119.923557120004 2025-10-17,05:44:11.000,290,11057624,-795,0,1760679850,13342.063858820002,420.4474027200049,54119.81875032001 2025-10-17,05:44:12.000,290,11057613,-795,0,1760679851,13342.043649890002,420.4826483700017,54119.637085200004 2025-10-17,05:44:13.000,290,11057636,-795,0,1760679852,13342.185112400002,420.5037957599998,54119.874647280005 2025-10-17,05:44:14.000,290,11057631,-795,0,1760679853,13342.212057639998,420.47559924000234,54120.03535104001 2025-10-17,05:44:15.000,290,11057622,-795,0,1760679854,13342.279420739993,420.4474027200049,54119.64407232 2025-10-17,05:44:16.000,290,11057599,-795,0,1760679855,13342.245739190002,420.468550110003,54119.567214 2025-10-17,05:44:17.000,290,11057649,-795,0,1760679856,13342.292893359998,420.468550110003,54119.52529128 2025-10-17,05:44:18.000,290,11057631,-795,0,1760679857,13342.333311219998,420.5037957599998,54119.923557120004 2025-10-17,05:44:19.000,290,11057625,-795,0,1760679858,13342.299629669993,420.51084488999913,54119.85368592 2025-10-17,05:44:20.000,290,11057610,-795,0,1760679859,13342.353520149998,420.52494314999785,54120.00041544 2025-10-17,05:44:21.000,290,11057627,-795,0,1760679860,13342.366992769988,420.5178940199985,54119.993428320005 2025-10-17,05:44:22.000,290,11057623,-795,0,1760679861,13342.212057639998,420.53904141000385,54119.776827600006 2025-10-17,05:44:23.000,290,11057579,-795,0,1760679862,13342.313102289998,420.5178940199985,54119.79080184 2025-10-17,05:44:24.000,290,11057579,-795,0,1760679863,13342.272684429998,420.5319922800045,54119.81875032001 2025-10-17,05:44:25.000,290,11057603,-795,0,1760679864,13342.259211809993,420.52494314999785,54119.755866240004 2025-10-17,05:44:26.000,290,11057652,-795,0,1760679865,13342.198585019993,420.5601888000019,54119.83971168 2025-10-17,05:44:27.000,290,11057572,-795,0,1760679866,13342.191848709997,420.58838531999936,54120.10522224001 2025-10-17,05:44:28.000,290,11057650,-795,0,1760679867,13342.050386199997,420.6165818400041,54119.95849272 2025-10-17,05:44:29.000,290,11057611,-795,0,1760679868,13342.084067750002,420.6095327100047,54120.09823512 2025-10-17,05:44:30.000,290,11057619,-795,0,1760679869,13342.063858820002,420.62363097000343,54120.24496464 2025-10-17,05:44:31.000,290,11057584,-795,0,1760679870,13341.989759409997,420.6659257499996,54120.21701616 2025-10-17,05:44:32.000,290,11057565,-795,0,1760679871,13341.807879039996,420.6095327100047,54119.58118824001 2025-10-17,05:44:33.000,290,11057622,-795,0,1760679872,13341.767461179996,420.4826483700017,54119.67900792001 2025-10-17,05:44:34.000,290,11057618,-795,0,1760679873,13341.794406419991,420.3557640299987,54119.69996928001 2025-10-17,05:44:35.000,290,11057596,-795,0,1760679874,13342.070595129997,420.3557640299987,54119.993428320005 2025-10-17,05:44:36.000,290,11057617,-795,0,1760679875,13342.171639779997,420.48969750000106,54120.112209360006 2025-10-17,05:44:37.000,290,11057625,-795,0,1760679876,13342.158167159992,420.5954344499987,54119.98644120001 2025-10-17,05:44:38.000,290,11057631,-795,0,1760679877,13342.131221919997,420.68707313999766,54119.93054424 2025-10-17,05:44:39.000,290,11057559,-795,0,1760679878,13342.090804059997,420.7928100900026,54119.84669880001 2025-10-17,05:44:40.000,290,11057583,-795,0,1760679879,13342.131221919997,420.7928100900026,54119.74887912001 2025-10-17,05:44:41.000,290,11057642,-795,0,1760679880,13342.178376089993,420.8280557399994,54119.58118824001 2025-10-17,05:44:42.000,290,11057622,-795,0,1760679881,13342.050386199997,420.88444878000155,54119.385548879996 2025-10-17,05:44:43.000,290,11057584,-795,0,1760679882,13342.117749299992,420.8421539999981,54119.54625264 2025-10-17,05:44:44.000,290,11057650,-795,0,1760679883,13342.057122509992,420.8280557399994,54119.776827600006 2025-10-17,05:44:45.000,290,11057597,-795,0,1760679884,13342.313102289998,420.8280557399994,54120.14714496 2025-10-17,05:44:46.000,290,11057625,-795,0,1760679885,13342.400674319993,420.7787118300039,54120.140157840004 2025-10-17,05:44:47.000,290,11057595,-795,0,1760679886,13342.542136829994,420.8139574800007,54120.1261836 2025-10-17,05:44:48.000,290,11057575,-795,0,1760679887,13342.501718969994,420.912645299999,54119.98644120001 2025-10-17,05:44:49.000,290,11057611,-795,0,1760679888,13342.441092179994,420.9408418200037,54119.67900792001 2025-10-17,05:44:50.000,290,11057608,-795,0,1760679889,13342.501718969994,420.9267435599977,54119.93054424 2025-10-17,05:44:51.000,290,11057622,-795,0,1760679890,13342.508455279989,420.89854704000027,54119.90259576 2025-10-17,05:44:52.000,290,11057617,-795,0,1760679891,13342.400674319993,420.9055961699996,54119.993428320005 2025-10-17,05:44:53.000,290,11057641,-795,0,1760679892,13342.474773729999,420.87035052000283,54120.210029040005 2025-10-17,05:44:54.000,290,11057591,-795,0,1760679893,13342.515191589999,420.83510486999876,54120.27291312001 2025-10-17,05:44:55.000,290,11057592,-795,0,1760679894,13342.461301109994,420.82100661000004,54120.17509344 2025-10-17,05:44:56.000,290,11057665,-795,0,1760679895,13342.380465389993,420.7787118300039,54120.11919648 2025-10-17,05:44:57.000,290,11057692,-795,0,1760679896,13342.360256459993,420.7716627000045,54120.11919648 2025-10-17,05:44:58.000,290,11057606,-795,0,1760679897,13342.340047529993,420.72231879000174,54119.874647280005 2025-10-17,05:44:59.000,290,11057659,-795,0,1760679898,13342.380465389993,420.73641705000045,54120.0213768 2025-10-17,05:45:00.000,290,11057627,-795,0,1760679899,13342.333311219998,420.7646135699979,54120.042338160005 2025-10-17,05:45:01.000,290,11057625,-795,0,1760679900,13342.272684429998,420.78576096000324,54120.27291312001 2025-10-17,05:45:02.000,290,11057604,-795,0,1760679901,13342.151430849997,420.7716627000045,54120.14714496 2025-10-17,05:45:03.000,290,11057629,-795,0,1760679902,13342.164903470002,420.78576096000324,54120.31483584 2025-10-17,05:45:04.000,290,11057622,-795,0,1760679903,13342.151430849997,420.7787118300039,54120.31483584 2025-10-17,05:45:05.000,290,11057631,-795,0,1760679904,13342.104276680002,420.8562522600041,54120.210029040005 2025-10-17,05:45:06.000,290,11057580,-795,0,1760679905,13342.124485610002,420.8562522600041,54120.20304192001 2025-10-17,05:45:07.000,290,11057678,-795,0,1760679906,13342.030177269997,420.91969442999834,54119.923557120004 2025-10-17,05:45:08.000,290,11057630,-795,0,1760679907,13342.050386199997,420.9267435599977,54119.923557120004 2025-10-17,05:45:09.000,290,11057612,-795,0,1760679908,13342.090804059997,421.00428398999793,54120.04932528 2025-10-17,05:45:10.000,290,11057643,-795,0,1760679909,13342.124485610002,421.0606770300001,54120.34278432 2025-10-17,05:45:11.000,290,11057615,-795,0,1760679910,13342.164903470002,421.1593648499984,54120.36374568 2025-10-17,05:45:12.000,290,11057633,-795,0,1760679911,13342.063858820002,421.18051224000374,54120.09823512 2025-10-17,05:45:13.000,290,11057661,-795,0,1760679912,13342.131221919997,421.2016596300018,54120.20304192001 2025-10-17,05:45:14.000,290,11057624,-795,0,1760679913,13342.171639779997,421.25805267000396,54120.24496464 2025-10-17,05:45:15.000,290,11057635,-795,0,1760679914,13342.272684429998,421.2721509300027,54120.140157840004 2025-10-17,05:45:16.000,290,11057640,-795,0,1760679915,13342.286157049988,421.3214948399982,54119.97945408 2025-10-17,05:45:17.000,290,11057603,-795,0,1760679916,13342.346783839988,421.37788788000034,54120.00041544 2025-10-17,05:45:18.000,290,11057610,-795,0,1760679917,13342.441092179994,421.3990352699984,54120.00740256 2025-10-17,05:45:19.000,290,11057654,-795,0,1760679918,13342.56908206999,421.42723179000313,54120.51746232001 2025-10-17,05:45:20.000,290,11057628,-795,0,1760679919,13342.58929099999,421.45542831000057,54120.48252672 2025-10-17,05:45:21.000,290,11057595,-795,0,1760679920,13342.62970885999,421.46247743999993,54120.50348808 2025-10-17,05:45:22.000,290,11057657,-795,0,1760679921,13342.575818379999,421.45542831000057,54120.30086160001 2025-10-17,05:45:23.000,290,11057618,-795,0,1760679922,13342.64991778999,421.4201826600038,54120.46156536 2025-10-17,05:45:24.000,290,11057641,-795,0,1760679923,13342.69033564999,421.4201826600038,54120.20304192001 2025-10-17,05:45:25.000,290,11057671,-795,0,1760679924,13342.825061849995,421.39198613999906,54120.3357972 2025-10-17,05:45:26.000,290,11057656,-795,0,1760679925,13342.85200708999,421.3849370099997,54120.36374568 2025-10-17,05:45:27.000,290,11057611,-795,0,1760679926,13342.825061849995,421.3496913600029,54120.475539600004 2025-10-17,05:45:28.000,290,11057634,-795,0,1760679927,13342.81158922999,421.3214948399982,54120.50348808 2025-10-17,05:45:29.000,290,11057632,-795,0,1760679928,13342.83179815999,421.3003474500001,54120.56637216001 2025-10-17,05:45:30.000,290,11057614,-795,0,1760679929,13342.845270779995,421.3003474500001,54120.664191840006 2025-10-17,05:45:31.000,290,11057600,-795,0,1760679930,13342.75769875,421.27920006000204,54120.62226912 2025-10-17,05:45:32.000,290,11057649,-795,0,1760679931,13342.744226129995,421.27920006000204,54120.5104752 2025-10-17,05:45:33.000,290,11057618,-795,0,1760679932,13342.64991778999,421.2510035400046,54120.07727376 2025-10-17,05:45:34.000,290,11057594,-795,0,1760679933,13342.73075350999,421.2510035400046,54120.41265552 2025-10-17,05:45:35.000,290,11057600,-795,0,1760679934,13342.724017199995,421.2651018000033,54120.4056684 2025-10-17,05:45:36.000,290,11057587,-795,0,1760679935,13342.63644517,421.35674049000227,54120.68515320001 2025-10-17,05:45:37.000,290,11057641,-795,0,1760679936,13342.61623624,421.42723179000313,54120.55239792 2025-10-17,05:45:38.000,290,11057632,-795,0,1760679937,13342.54887313999,421.4342809200025,54120.5104752 2025-10-17,05:45:39.000,290,11057627,-795,0,1760679938,13342.58929099999,421.497723090004,54120.68515320001 2025-10-17,05:45:40.000,290,11057657,-795,0,1760679939,13342.56908206999,421.58936178000295,54120.74803728 2025-10-17,05:45:41.000,290,11057607,-795,0,1760679940,13342.56908206999,421.5964109100023,54120.46855248001 2025-10-17,05:45:42.000,290,11057604,-795,0,1760679941,13342.508455279989,421.6598530800038,54120.21701616 2025-10-17,05:45:43.000,290,11057662,-795,0,1760679942,13342.62970885999,421.7444426400034,54120.307848720004 2025-10-17,05:45:44.000,290,11057593,-795,0,1760679943,13342.622972549994,421.7585409000021,54120.45457824 2025-10-17,05:45:45.000,290,11057610,-795,0,1760679944,13342.575818379999,421.8924743700045,54120.713101680005 2025-10-17,05:45:46.000,290,11057609,-795,0,1760679945,13342.64991778999,421.9559165399987,54120.72707592 2025-10-17,05:45:47.000,290,11057631,-795,0,1760679946,13342.602763619994,421.9911621900028,54120.60829488001 2025-10-17,05:45:48.000,290,11057575,-795,0,1760679947,13342.64991778999,422.0052604500015,54120.6502176 2025-10-17,05:45:49.000,290,11057600,-795,0,1760679948,13342.69707196,421.98411306000344,54120.82489560001 2025-10-17,05:45:50.000,290,11057625,-795,0,1760679949,13342.744226129995,421.94886740999937,54120.48951384001 2025-10-17,05:45:51.000,290,11057551,-795,0,1760679950,13342.73748982,421.98411306000344,54120.55239792 2025-10-17,05:45:52.000,290,11057535,-795,0,1760679951,13342.683599339995,421.9629656699981,54120.265926 2025-10-17,05:45:53.000,290,11057626,-795,0,1760679952,13342.69033564999,421.94181828,54120.50348808 2025-10-17,05:45:54.000,290,11057589,-795,0,1760679953,13342.75096243999,421.9065726300032,54120.67117896 2025-10-17,05:45:55.000,290,11057635,-795,0,1760679954,13342.804852919995,421.8572287200004,54120.782972880006 2025-10-17,05:45:56.000,290,11057618,-795,0,1760679955,13342.81832554,421.829032200003,54120.90175392001 2025-10-17,05:45:57.000,290,11057634,-795,0,1760679956,13342.73075350999,421.7585409000021,54120.74105016 2025-10-17,05:45:58.000,290,11057643,-795,0,1760679957,13342.81832554,421.7162461199987,54120.80393424001 2025-10-17,05:45:59.000,290,11057606,-795,0,1760679958,13342.865479709995,421.63870568999846,54120.67816608 2025-10-17,05:46:00.000,290,11057561,-795,0,1760679959,13342.81832554,421.56116525999823,54120.67816608 2025-10-17,05:46:01.000,290,11057629,-795,0,1760679960,13342.79811661,421.5329687400008,54120.68515320001 2025-10-17,05:46:02.000,290,11057624,-795,0,1760679961,13342.683599339995,421.5188704800021,54120.79694712 2025-10-17,05:46:03.000,290,11057648,-795,0,1760679962,13342.724017199995,421.50477222000336,54120.8947668 2025-10-17,05:46:04.000,290,11057622,-795,0,1760679963,13342.69033564999,421.50477222000336,54121.0345092 2025-10-17,05:46:05.000,290,11057661,-795,0,1760679964,13342.724017199995,421.5118213500027,54121.12534176 2025-10-17,05:46:06.000,290,11057607,-795,0,1760679965,13342.643181479994,421.497723090004,54121.08341904 2025-10-17,05:46:07.000,290,11057599,-795,0,1760679966,13342.62970885999,421.54001787000016,54120.782972880006 2025-10-17,05:46:08.000,290,11057545,-795,0,1760679967,13342.515191589999,421.56116525999823,54120.643230480004 2025-10-17,05:46:09.000,290,11057631,-795,0,1760679968,13342.521927899994,421.610509170001,54120.713101680005 2025-10-17,05:46:10.000,290,11057653,-795,0,1760679969,13342.515191589999,421.68804960000125,54120.69912744 2025-10-17,05:46:11.000,290,11057659,-795,0,1760679970,13342.488246349989,421.7444426400034,54121.06245768 2025-10-17,05:46:12.000,290,11057651,-795,0,1760679971,13342.481510039994,421.83608133000234,54120.964638 2025-10-17,05:46:13.000,290,11057620,-795,0,1760679972,13342.555609449999,421.93476915000065,54121.06944480001 2025-10-17,05:46:14.000,290,11057620,-795,0,1760679973,13342.528664209989,421.9911621900028,54120.99258648001 2025-10-17,05:46:15.000,290,11057591,-795,0,1760679974,13342.508455279989,422.04755522999767,54120.880792560005 2025-10-17,05:46:16.000,290,11057645,-795,0,1760679975,13342.555609449999,422.09689914000046,54120.60829488001 2025-10-17,05:46:17.000,290,11057618,-795,0,1760679976,13342.528664209989,422.1673904400013,54120.643230480004 2025-10-17,05:46:18.000,290,11057627,-795,0,1760679977,13342.63644517,422.1885378299994,54120.67117896 2025-10-17,05:46:19.000,290,11057602,-795,0,1760679978,13342.622972549994,422.2872256499977,54120.69214032 2025-10-17,05:46:20.000,290,11057651,-795,0,1760679979,13342.71728089,422.3224713000018,54120.929702400004 2025-10-17,05:46:21.000,290,11057639,-795,0,1760679980,13342.79811661,422.36476607999793,54121.06944480001 2025-10-17,05:46:22.000,290,11057631,-795,0,1760679981,13342.73748982,422.34361868999986,54120.78996 2025-10-17,05:46:23.000,290,11057546,-795,0,1760679982,13342.8587434,422.34361868999986,54120.92271528001 2025-10-17,05:46:24.000,290,11057613,-795,0,1760679983,13342.885688639995,422.3224713000018,54121.00656072 2025-10-17,05:46:25.000,290,11057608,-715,0,1760679984,13342.91937019,422.2872256499977,54120.70611456001 2025-10-17,05:46:26.000,290,11057633,-795,0,1760679985,13342.95978805,422.24493087000155,54120.68515320001 2025-10-17,05:46:27.000,290,11057594,-795,0,1760679986,13342.885688639995,422.2378817400022,54120.56637216001 2025-10-17,05:46:28.000,290,11057659,-795,0,1760679987,13342.905897569995,422.2026360899981,54120.87380544001 2025-10-17,05:46:29.000,290,11057606,-795,0,1760679988,13342.91263387999,422.1744395700007,54120.999573600006 2025-10-17,05:46:30.000,290,11057616,-795,0,1760679989,13342.966524359996,422.1391939200039,54121.18822584001 2025-10-17,05:46:31.000,290,11057658,-795,0,1760679990,13342.91263387999,422.1391939200039,54121.12534176 2025-10-17,05:46:32.000,290,11057611,-795,0,1760679991,13342.81158922999,422.1039482699998,54120.94367664001 2025-10-17,05:46:33.000,290,11057645,-795,0,1760679992,13342.79138029999,422.0898500100011,54120.90874104 2025-10-17,05:46:34.000,290,11057610,-795,0,1760679993,13342.75096243999,422.06165349000366,54120.73406304001 2025-10-17,05:46:35.000,290,11057614,-795,0,1760679994,13342.703808269995,422.0757517500024,54120.81790848 2025-10-17,05:46:36.000,290,11057645,-795,0,1760679995,13342.67012671999,422.0898500100011,54120.84585696 2025-10-17,05:46:37.000,290,11057597,-795,0,1760679996,13342.596027309999,422.1109973999992,54121.02053496001 2025-10-17,05:46:38.000,290,11057631,-795,0,1760679997,13342.535400519999,422.14624305000325,54121.06245768 2025-10-17,05:46:39.000,290,11057594,-795,0,1760679998,13342.575818379999,422.1673904400013,54121.11136752001 2025-10-17,05:46:40.000,290,11057599,-795,0,1760679999,13342.54887313999,422.2378817400022,54121.118354640006 2025-10-17,05:46:41.000,290,11057596,-795,0,1760680000,13342.501718969994,422.3365695600005,54121.048483440005 2025-10-17,05:46:52.000,290,11057635,-795,0,1760680011,13342.602763619994,422.85115605000465,54120.92271528001 2025-10-17,05:46:53.000,290,11057628,-795,0,1760680012,13342.61623624,422.8300086599993,54120.8947668 2025-10-17,05:46:54.000,290,11057646,-795,0,1760680013,13342.75096243999,422.9145982199989,54121.167264480006 2025-10-17,05:46:55.000,290,11057601,-795,0,1760680014,13342.764435059995,422.9286964800049,54121.32098112 2025-10-17,05:46:56.000,290,11057582,-795,0,1760680015,13342.77790768,422.9145982199989,54121.20220008 2025-10-17,05:46:57.000,290,11057623,-795,0,1760680016,13342.724017199995,422.93574561000423,54121.146303120004 2025-10-17,05:46:58.000,290,11057599,-795,0,1760680017,13342.6566541,422.92164734999824,54121.097393280004 2025-10-17,05:46:59.000,290,11057575,-795,0,1760680018,13342.845270779995,422.8934508300008,54121.286045520006 2025-10-17,05:47:00.000,290,11057659,-795,0,1760680019,13342.87221601999,422.8793525700021,54121.01354784 2025-10-17,05:47:01.000,290,11057586,-795,0,1760680020,13342.845270779995,422.8793525700021,54121.00656072 2025-10-17,05:47:02.000,290,11057666,-795,0,1760680021,13342.845270779995,422.8723034400027,54121.07643192 2025-10-17,05:47:03.000,290,11057633,-795,0,1760680022,13342.683599339995,422.858205180004,54120.83886984 2025-10-17,05:47:04.000,290,11057593,-795,0,1760680023,13342.87895233,422.85115605000465,54121.42578792001 2025-10-17,05:47:05.000,290,11057590,-795,0,1760680024,13342.91263387999,422.82295952999993,54121.36989096 2025-10-17,05:47:06.000,290,11057619,-795,0,1760680025,13342.81158922999,422.83705778999865,54121.383865200005 2025-10-17,05:47:07.000,290,11057594,-795,0,1760680026,13342.75769875,422.85115605000465,54121.34194248 2025-10-17,05:47:08.000,290,11057600,-795,0,1760680027,13342.75096243999,422.844106919998,54121.23014856 2025-10-17,05:47:09.000,290,11057626,-795,0,1760680028,13342.69707196,422.8300086599993,54121.0345092 2025-10-17,05:47:10.000,290,11057611,-795,0,1760680029,13342.75769875,422.82295952999993,54121.19521296 2025-10-17,05:47:11.000,290,11057631,-795,0,1760680030,13342.73075350999,422.8159104000006,54121.20220008 2025-10-17,05:47:12.000,290,11057579,-795,0,1760680031,13342.575818379999,422.8723034400027,54121.30001976 2025-10-17,05:47:13.000,290,11057522,-795,0,1760680032,13342.63644517,422.8723034400027,54121.36989096 2025-10-17,05:47:14.000,290,11057553,-795,0,1760680033,13342.6566541,422.86525431000337,54121.47469776001 2025-10-17,05:47:15.000,290,11057677,-795,0,1760680034,13342.602763619994,422.8934508300008,54121.46072352 2025-10-17,05:47:16.000,290,11057644,-795,0,1760680035,13342.62970885999,422.9075490899995,54121.47469776001 2025-10-17,05:47:17.000,290,11057623,-795,0,1760680036,13342.582554689994,422.9427947400036,54121.1742516 2025-10-17,05:47:18.000,290,11057610,-795,0,1760680037,13342.562345759994,422.9286964800049,54120.964638 2025-10-17,05:47:19.000,290,11057617,-795,0,1760680038,13342.62970885999,422.94984387000295,54121.30700688001 2025-10-17,05:47:20.000,290,11057600,-795,0,1760680039,13342.703808269995,422.9568930000023,54121.286045520006 2025-10-17,05:47:21.000,290,11057555,-795,0,1760680040,13342.71054457999,423.0062369099978,54121.600465920004 2025-10-17,05:47:22.000,290,11057663,-795,0,1760680041,13342.521927899994,423.01328604000446,54121.05547056 2025-10-17,05:47:23.000,290,11057588,-795,0,1760680042,13342.73075350999,423.01328604000446,54121.46771064 2025-10-17,05:47:24.000,290,11057670,-795,0,1760680043,13342.83853447,422.99918777999846,54121.53758184 2025-10-17,05:47:25.000,290,11057606,-795,0,1760680044,13342.83179815999,423.0414825600019,54121.53059472 2025-10-17,05:47:26.000,290,11057626,-795,0,1760680045,13342.81832554,422.99918777999846,54121.118354640006 2025-10-17,05:47:27.000,290,11057618,-795,0,1760680046,13342.95305173999,423.0273843000032,54121.20918720001 2025-10-17,05:47:28.000,290,11057665,-795,0,1760680047,13343.033887459991,423.01328604000446,54121.36989096 2025-10-17,05:47:29.000,290,11057598,-795,0,1760680048,13343.006942219996,422.9921386499991,54121.22316144 2025-10-17,05:47:30.000,290,11057629,-795,0,1760680049,13343.094514249991,422.99918777999846,54121.60745304 2025-10-17,05:47:31.000,290,11057626,-795,0,1760680050,13343.094514249991,423.01328604000446,54121.53758184 2025-10-17,05:47:32.000,290,11057622,-795,0,1760680051,13343.101250560001,422.96394213000167,54121.40482656001 2025-10-17,05:47:33.000,290,11057619,-795,0,1760680052,13343.188822589997,422.94984387000295,54121.56553032 2025-10-17,05:47:34.000,290,11057637,-795,0,1760680053,13343.303339860002,422.8793525700021,54121.74719544 2025-10-17,05:47:35.000,290,11057654,-795,0,1760680054,13343.323548790002,422.8723034400027,54121.41181368 2025-10-17,05:47:36.000,290,11057628,-795,0,1760680055,13343.350494029997,422.844106919998,54121.34194248 2025-10-17,05:47:37.000,290,11057605,-795,0,1760680056,13343.303339860002,422.844106919998,54121.2441228 2025-10-17,05:47:38.000,290,11057579,-795,0,1760680057,13343.357230339992,422.82295952999993,54121.53059472 2025-10-17,05:47:39.000,290,11057629,-795,0,1760680058,13343.363966650002,422.86525431000337,54121.72623408 2025-10-17,05:47:40.000,290,11057614,-795,0,1760680059,13343.390911889997,422.844106919998,54121.66335000001 2025-10-17,05:47:41.000,290,11057625,-795,0,1760680060,13343.363966650002,422.85115605000465,54121.63540152 2025-10-17,05:47:42.000,290,11057651,-795,0,1760680061,13343.269658309997,422.844106919998,54121.50963336 2025-10-17,05:47:43.000,290,11057650,-795,0,1760680062,13343.337021409992,422.86525431000337,54121.74020832001 2025-10-17,05:47:44.000,290,11057633,-795,0,1760680063,13343.310076169997,422.85115605000465,54121.44674928001 2025-10-17,05:47:45.000,290,11057671,-795,0,1760680064,13343.242713070002,422.92164734999824,54121.35591672001 2025-10-17,05:47:46.000,290,11057631,-795,0,1760680065,13343.310076169997,422.9286964800049,54121.51662048 2025-10-17,05:47:47.000,290,11057604,-795,0,1760680066,13343.283130930002,422.99918777999846,54121.76116968001 2025-10-17,05:47:48.000,290,11057622,-795,0,1760680067,13343.229240449997,423.0203351700038,54121.68431136 2025-10-17,05:47:49.000,290,11057650,-795,0,1760680068,13343.168613659996,423.08377733999805,54121.719246960005 2025-10-17,05:47:50.000,290,11057604,-795,0,1760680069,13343.303339860002,423.11197386000276,54121.838028000006 2025-10-17,05:47:51.000,290,11057598,-795,0,1760680070,13343.242713070002,423.1542686399989,54121.92886056001 2025-10-17,05:47:52.000,290,11057610,-795,0,1760680071,13343.182086280001,423.2036125500017,54121.57950456 2025-10-17,05:47:53.000,290,11057600,-795,0,1760680072,13343.202295210001,423.2741038500026,54121.46072352 2025-10-17,05:47:54.000,290,11057619,-795,0,1760680073,13343.242713070002,423.2670547200032,54121.453736400006 2025-10-17,05:47:55.000,290,11057650,-795,0,1760680074,13343.222504140002,423.29525124000065,54121.41181368 2025-10-17,05:47:56.000,290,11057619,-795,0,1760680075,13343.256185689992,423.35869341000216,54121.72623408 2025-10-17,05:47:57.000,290,11057631,-795,0,1760680076,13343.256185689992,423.35869341000216,54121.8729636 2025-10-17,05:47:58.000,290,11057610,-795,0,1760680077,13343.316812479992,423.37984080000024,54121.81007952001 2025-10-17,05:47:59.000,290,11057616,-795,0,1760680078,13343.262922000002,423.3657425400015,54121.57950456 2025-10-17,05:48:00.000,290,11057604,-795,0,1760680079,13343.411120819997,423.3868899299996,54121.90789920001 2025-10-17,05:48:01.000,290,11057583,-795,0,1760680080,13343.417857129993,423.30934949999937,54121.789118160006 2025-10-17,05:48:02.000,290,11057635,-795,0,1760680081,13343.384175580002,423.2741038500026,54121.43976216 2025-10-17,05:48:03.000,290,11057593,-795,0,1760680082,13343.444802370002,423.2741038500026,54121.52360760001 2025-10-17,05:48:04.000,290,11057641,-795,0,1760680083,13343.465011300003,423.2529564600045,54121.46072352 2025-10-17,05:48:05.000,290,11057592,-795,0,1760680084,13343.518901779993,423.2670547200032,54121.89392496 2025-10-17,05:48:06.000,290,11057562,-795,0,1760680085,13343.653627979998,423.2177108100004,54122.02668024001 2025-10-17,05:48:07.000,290,11057628,-795,0,1760680086,13343.667100599989,423.189514290003,54122.13847416 2025-10-17,05:48:08.000,290,11057633,-795,0,1760680087,13343.680573219994,423.0908264700047,54122.04065448 2025-10-17,05:48:09.000,290,11057617,-795,0,1760680088,13343.660364289994,423.06262995,54121.99174464 2025-10-17,05:48:10.000,290,11057610,-795,0,1760680089,13343.714254769999,423.06262995,54121.68431136 2025-10-17,05:48:11.000,290,11057626,-795,0,1760680090,13343.714254769999,423.04853169000125,54121.74719544 2025-10-17,05:48:12.000,290,11057623,-795,0,1760680091,13343.667100599989,423.0414825600019,54121.57251744001 2025-10-17,05:48:13.000,290,11057592,-795,0,1760680092,13343.781617869994,423.01328604000446,54121.77514392 2025-10-17,05:48:14.000,290,11057652,-795,0,1760680093,13343.89613514,423.03443343000254,54122.27821656 2025-10-17,05:48:15.000,290,11057643,-755,0,1760680094,13343.936553,423.0414825600019,54122.33411352001 2025-10-17,05:48:16.000,290,11057681,-795,0,1760680095,13343.92981668999,423.04853169000125,54122.3271264 2025-10-17,05:48:17.000,290,11057583,-795,0,1760680096,13343.842244659994,423.06262995,54122.103538560004 2025-10-17,05:48:18.000,290,11057630,-795,0,1760680097,13343.90960775999,423.09787560000404,54122.19437112001 2025-10-17,05:48:19.000,290,11057615,-795,0,1760680098,13343.902871449995,423.0767282099987,54121.91488632 2025-10-17,05:48:20.000,290,11057617,-795,0,1760680099,13343.91634407,423.13312125000084,54121.90789920001 2025-10-17,05:48:21.000,290,11057641,-795,0,1760680100,13343.86918989999,423.11197386000276,54121.8729636 2025-10-17,05:48:22.000,290,11057629,-795,0,1760680101,13343.88939882999,423.14721950999956,54121.97078328 2025-10-17,05:48:23.000,290,11057601,-795,0,1760680102,13343.91634407,423.189514290003,54122.187384 2025-10-17,05:48:24.000,290,11057607,-795,0,1760680103,13344.03759765,423.2177108100004,54122.37603624 2025-10-17,05:48:25.000,290,11057584,-795,0,1760680104,13343.99044347999,423.2388581999985,54122.31315216001 2025-10-17,05:48:26.000,290,11057606,-755,0,1760680105,13344.003916099995,423.28115298000193,54122.292190800006 2025-10-17,05:48:27.000,290,11057567,-795,0,1760680106,13343.99717979,423.2670547200032,54122.34808776 2025-10-17,05:48:28.000,290,11057611,-795,0,1760680107,13343.963498239995,423.30934949999937,54121.9428348 2025-10-17,05:48:29.000,290,11057608,-795,0,1760680108,13343.95002561999,423.30934949999937,54121.984757520004 2025-10-17,05:48:30.000,290,11057639,-795,0,1760680109,13344.03759765,423.29525124000065,54122.13847416 2025-10-17,05:48:31.000,290,11057609,-795,0,1760680110,13344.05107026999,423.30934949999937,54122.459881680006 2025-10-17,05:48:32.000,290,11057607,-795,0,1760680111,13343.923080379995,423.30230037,54122.15943552 2025-10-17,05:48:33.000,290,11057611,-795,0,1760680112,13343.963498239995,423.28115298000193,54122.271229440004 2025-10-17,05:48:34.000,290,11057620,-795,0,1760680113,13343.99044347999,423.2670547200032,54122.30616504 2025-10-17,05:48:35.000,290,11057616,-795,0,1760680114,13343.983707169995,423.26000559000386,54122.34808776 2025-10-17,05:48:36.000,290,11057598,-795,0,1760680115,13344.003916099995,423.24590732999786,54122.320139280004 2025-10-17,05:48:37.000,290,11057616,-795,0,1760680116,13343.97023454999,423.2177108100004,54122.06860296 2025-10-17,05:48:38.000,290,11057596,-795,0,1760680117,13344.024125029995,423.19656342000235,54122.04764160001 2025-10-17,05:48:39.000,290,11057596,-795,0,1760680118,13344.03086133999,423.19656342000235,54122.187384 2025-10-17,05:48:40.000,290,11057617,-795,0,1760680119,13344.044333959995,423.2670547200032,54122.438920320004 2025-10-17,05:48:41.000,290,11057641,-795,0,1760680120,13344.01065240999,423.2529564600045,54122.42494608 2025-10-17,05:48:42.000,290,11057614,-795,0,1760680121,13343.97023454999,423.2177108100004,54122.11751280001 2025-10-17,05:48:43.000,290,11057613,-795,0,1760680122,13343.97023454999,423.2529564600045,54122.187384 2025-10-17,05:48:44.000,290,11057623,-795,0,1760680123,13343.95002561999,423.2670547200032,54122.2572552 2025-10-17,05:48:45.000,290,11057589,-795,0,1760680124,13343.943289309995,423.2670547200032,54122.054628720005 2025-10-17,05:48:46.000,290,11057618,-795,0,1760680125,13344.01065240999,423.2670547200032,54122.103538560004 2025-10-17,05:48:47.000,290,11057644,-795,0,1760680126,13344.01738872,423.24590732999786,54122.13148704 2025-10-17,05:48:48.000,290,11057639,-795,0,1760680127,13344.07801551,423.2882021100013,54122.124499920006 2025-10-17,05:48:49.000,290,11057656,-795,0,1760680128,13344.05107026999,423.30230037,54122.29917792 2025-10-17,05:48:50.000,290,11057625,-795,0,1760680129,13344.07127919999,423.3304968900047,54122.292190800006 2025-10-17,05:48:51.000,290,11057631,-795,0,1760680130,13344.064542889995,423.3516442800028,54122.28520368001 2025-10-17,05:48:52.000,290,11057611,-795,0,1760680131,13344.07801551,423.3375460200041,54122.06161584 2025-10-17,05:48:53.000,290,11057589,-795,0,1760680132,13344.11169705999,423.4080373199977,54122.24328096001 2025-10-17,05:48:54.000,290,11057633,-795,0,1760680133,13344.206005399996,423.3657425400015,54122.11052568 2025-10-17,05:48:55.000,290,11057600,-795,0,1760680134,13344.25989588,423.37984080000024,54122.14546128001 2025-10-17,05:48:56.000,290,11057618,-795,0,1760680135,13344.307050049996,423.4150864500043,54122.152448400004 2025-10-17,05:48:57.000,290,11057594,-795,0,1760680136,13344.313786359991,423.42213558000367,54122.18039688 2025-10-17,05:48:58.000,290,11057622,-795,0,1760680137,13344.23968695,423.4150864500043,54122.19437112001 2025-10-17,05:48:59.000,290,11057579,-795,0,1760680138,13344.266632189996,423.4080373199977,54122.21533248001 2025-10-17,05:49:00.000,290,11057600,-795,0,1760680139,13344.280104810001,423.3657425400015,54122.09655144001 2025-10-17,05:49:01.000,290,11057641,-795,0,1760680140,13344.320522670001,423.3727916700009,54122.31315216001 2025-10-17,05:49:02.000,290,11057614,-795,0,1760680141,13344.313786359991,423.3375460200041,54122.20834536 2025-10-17,05:49:03.000,290,11057625,-795,0,1760680142,13344.307050049996,423.31639862999873,54121.91488632 2025-10-17,05:49:04.000,290,11057626,-795,0,1760680143,13344.428303629997,423.29525124000065,54122.11052568 2025-10-17,05:49:05.000,290,11057632,-795,0,1760680144,13344.461985180002,423.23180906999914,54122.06161584 2025-10-17,05:49:06.000,290,11057659,-795,0,1760680145,13344.367676839996,423.24590732999786,54122.14546128001 2025-10-17,05:49:07.000,290,11057581,-795,0,1760680146,13344.360940530001,423.1613177699983,54122.20834536 2025-10-17,05:49:08.000,290,11057643,-795,0,1760680147,13344.428303629997,423.1190229900021,54122.26424232001 2025-10-17,05:49:09.000,290,11057640,-795,0,1760680148,13344.435039939992,423.11197386000276,54122.30616504 2025-10-17,05:49:10.000,290,11057615,-795,0,1760680149,13344.421567320001,423.08377733999805,54122.22930672 2025-10-17,05:49:11.000,290,11057588,-795,0,1760680150,13344.435039939992,423.0203351700038,54122.23629384 2025-10-17,05:49:12.000,290,11057597,-795,0,1760680151,13344.340731600001,422.99918777999846,54121.77514392 2025-10-17,05:49:13.000,290,11057619,-795,0,1760680152,13344.421567320001,422.93574561000423,54121.84501512 2025-10-17,05:49:14.000,290,11057600,-795,0,1760680153,13344.482194110002,422.92164734999824,54121.838028000006 2025-10-17,05:49:15.000,290,11057566,-795,0,1760680154,13344.475457799992,422.9145982199989,54122.19437112001 2025-10-17,05:49:16.000,290,11057632,-795,0,1760680155,13344.475457799992,422.9145982199989,54122.187384 2025-10-17,05:49:17.000,290,11057625,-795,0,1760680156,13344.455248869992,422.9780403900004,54121.99174464 2025-10-17,05:49:18.000,290,11057615,-795,0,1760680157,13344.522611970002,422.9921386499991,54122.15943552 2025-10-17,05:49:19.000,290,11057611,-795,0,1760680158,13344.603447690002,422.96394213000167,54122.19437112001 2025-10-17,05:49:20.000,290,11057675,-795,0,1760680159,13344.643865550002,422.98508951999975,54122.07559008001 2025-10-17,05:49:21.000,290,11057605,-795,0,1760680160,13344.704492340003,422.9286964800049,54121.85200224 2025-10-17,05:49:22.000,290,11057652,-795,0,1760680161,13344.596711379992,422.98508951999975,54121.6982856 2025-10-17,05:49:23.000,290,11057604,-795,0,1760680162,13344.697756029993,423.04853169000125,54121.61444016001 2025-10-17,05:49:24.000,290,11057664,-795,0,1760680163,13344.738173889993,423.06262995,54122.04065448 2025-10-17,05:49:25.000,290,11057598,-795,0,1760680164,13344.866163779989,423.06967907999933,54122.152448400004 2025-10-17,05:49:26.000,290,11057561,-755,0,1760680165,13344.946999499989,423.1190229900021,54122.20834536 2025-10-17,05:49:27.000,290,11057601,-795,0,1760680166,13344.946999499989,423.0908264700047,54122.20135824 2025-10-17,05:49:28.000,290,11057609,-795,0,1760680167,13344.994153669999,423.1049247300034,54122.09655144001 2025-10-17,05:49:29.000,290,11057622,-795,0,1760680168,13345.00762628999,423.09787560000404,54121.838028000006 2025-10-17,05:49:30.000,290,11057584,-795,0,1760680169,13345.10867093999,423.04853169000125,54121.78213104001 2025-10-17,05:49:31.000,290,11057621,-795,0,1760680170,13345.15582511,423.04853169000125,54121.83104088001 2025-10-17,05:49:32.000,290,11057649,-795,0,1760680171,13345.10867093999,422.99918777999846,54121.75418256 2025-10-17,05:49:33.000,290,11057617,-795,0,1760680172,13345.142352489995,423.0414825600019,54122.103538560004 2025-10-17,05:49:34.000,290,11057611,-795,0,1760680173,13345.08846200999,422.99918777999846,54122.01969312 2025-10-17,05:49:35.000,290,11057630,-795,0,1760680174,13345.25013344999,422.9780403900004,54122.24328096001 2025-10-17,05:49:36.000,290,11057597,-795,0,1760680175,13345.27707869,422.9427947400036,54122.36206200001 2025-10-17,05:49:37.000,290,11057644,-795,0,1760680176,13345.243397139995,422.9075490899995,54122.34808776 2025-10-17,05:49:38.000,290,11057605,-795,0,1760680177,13345.223188209995,422.8159104000006,54121.85898936001 2025-10-17,05:49:39.000,290,11057613,-795,0,1760680178,13345.13561618,422.844106919998,54121.8030924 2025-10-17,05:49:40.000,290,11057609,-795,0,1760680179,13345.101934629995,422.80181214000186,54121.789118160006 2025-10-17,05:49:41.000,290,11057615,-795,0,1760680180,13345.10867093999,422.7806647500038,54121.984757520004 2025-10-17,05:49:42.000,290,11057631,-795,0,1760680181,13345.021098909994,422.83705778999865,54122.09655144001 2025-10-17,05:49:43.000,290,11057616,-795,0,1760680182,13345.06825307999,422.82295952999993,54122.15943552 2025-10-17,05:49:44.000,290,11057621,-795,0,1760680183,13345.05478046,422.85115605000465,54122.33411352001 2025-10-17,05:49:45.000,290,11057617,-795,0,1760680184,13345.00762628999,422.86525431000337,54122.29917792 2025-10-17,05:49:46.000,290,11057605,-795,0,1760680185,13344.933526879999,422.8300086599993,54122.22930672 2025-10-17,05:49:47.000,290,11057598,-795,0,1760680186,13344.825745919989,422.8723034400027,54121.81007952001 2025-10-17,05:49:48.000,290,11057648,-795,0,1760680187,13344.798800679993,422.8793525700021,54121.79610528 2025-10-17,05:49:49.000,290,11057652,-795,0,1760680188,13344.852691159998,422.9568930000023,54121.90091208 2025-10-17,05:49:50.000,290,11057644,-795,0,1760680189,13344.825745919989,422.9780403900004,54122.03366736 2025-10-17,05:49:51.000,290,11057578,-795,0,1760680190,13344.792064369998,423.01328604000446,54122.18039688 2025-10-17,05:49:52.000,290,11057592,-795,0,1760680191,13344.771855439998,423.0203351700038,54121.85898936001 2025-10-17,05:49:53.000,290,11057567,-795,0,1760680192,13344.778591749993,423.06262995,54122.012706 2025-10-17,05:49:54.000,290,11057563,-795,0,1760680193,13344.852691159998,423.0908264700047,54122.07559008001 2025-10-17,05:49:55.000,290,11057630,-795,0,1760680194,13344.845954849989,423.06967907999933,54122.06860296 2025-10-17,05:49:56.000,290,11057609,-795,0,1760680195,13344.879636399994,423.0414825600019,54121.768156800004 2025-10-17,05:49:57.000,290,11057619,-795,0,1760680196,13344.886372709989,423.01328604000446,54121.64238864001 2025-10-17,05:49:58.000,290,11057641,-795,0,1760680197,13344.933526879999,423.0203351700038,54121.63540152 2025-10-17,05:49:59.000,290,11057632,-795,0,1760680198,13345.041307839994,422.96394213000167,54121.90091208 2025-10-17,05:50:00.000,290,11057595,-795,0,1760680199,13345.13561618,422.9286964800049,54122.03366736 2025-10-17,05:50:01.000,290,11057614,-795,0,1760680200,13345.05478046,422.82295952999993,54121.72623408 2025-10-17,05:50:02.000,290,11057609,-795,0,1760680201,13345.11540725,422.7665664899978,54121.8030924 2025-10-17,05:50:03.000,290,11057582,-715,0,1760680202,13345.18950665999,422.72427171000163,54121.83104088001 2025-10-17,05:50:04.000,290,11057637,-795,0,1760680203,13345.182770349995,422.6114856300046,54121.85200224 2025-10-17,05:50:05.000,290,11057639,-795,0,1760680204,13345.33096916999,422.52689606999775,54121.74719544 2025-10-17,05:50:06.000,290,11057584,-795,0,1760680205,13345.304023929995,422.4352573799988,54121.670337120006 2025-10-17,05:50:07.000,290,11057639,-795,0,1760680206,13345.37138702999,422.3506678199992,54121.6284144 2025-10-17,05:50:08.000,290,11057605,-795,0,1760680207,13345.29055130999,422.3154221700024,54121.59347880001 2025-10-17,05:50:09.000,290,11057574,-795,0,1760680208,13345.344441789995,422.2378817400022,54121.9428348 2025-10-17,05:50:10.000,290,11057622,-795,0,1760680209,13345.304023929995,422.19558695999876,54121.85200224 2025-10-17,05:50:11.000,290,11057651,-795,0,1760680210,13345.29728762,422.1885378299994,54121.89392496 2025-10-17,05:50:12.000,290,11057656,-795,0,1760680211,13345.223188209995,422.13214479000453,54121.649375760004 2025-10-17,05:50:13.000,290,11057637,-795,0,1760680212,13345.18950665999,422.14624305000325,54121.70527272 2025-10-17,05:50:14.000,290,11057616,-795,0,1760680213,13345.25013344999,422.09689914000046,54121.600465920004 2025-10-17,05:50:15.000,290,11057623,-795,0,1760680214,13345.263606069995,422.1109973999992,54121.600465920004 2025-10-17,05:50:16.000,290,11057624,-795,0,1760680215,13345.23666083,422.1391939200039,54121.61444016001 2025-10-17,05:50:17.000,290,11057563,-795,0,1760680216,13345.101934629995,422.16034131000197,54121.49565912001 2025-10-17,05:50:18.000,290,11057575,-795,0,1760680217,13345.10867093999,422.2026360899981,54121.77514392 2025-10-17,05:50:19.000,290,11057601,-795,0,1760680218,13345.061516769994,422.24493087000155,54121.69129848001 2025-10-17,05:50:20.000,290,11057609,-795,0,1760680219,13345.021098909994,422.2872256499977,54121.817066640004 2025-10-17,05:50:21.000,290,11057628,-795,0,1760680220,13345.02783521999,422.3577169499986,54121.78213104001 2025-10-17,05:50:22.000,290,11057666,-795,0,1760680221,13344.973944739999,422.34361868999986,54121.670337120006 2025-10-17,05:50:23.000,290,11057620,-795,0,1760680222,13344.906581639989,422.36476607999793,54121.41181368 2025-10-17,05:50:24.000,290,11057579,-795,0,1760680223,13344.960472119994,422.3859134700033,54121.432775040004 2025-10-17,05:50:25.000,290,11057582,-795,0,1760680224,13344.906581639989,422.45640477000416,54121.42578792001 2025-10-17,05:50:26.000,290,11057627,-795,0,1760680225,13344.852691159998,422.47755216000223,54121.649375760004 2025-10-17,05:50:27.000,290,11057595,-795,0,1760680226,13344.805536989988,422.50574867999967,54121.54456896001 2025-10-17,05:50:28.000,290,11057622,-795,0,1760680227,13344.751646509998,422.5198469399984,54121.5585432 2025-10-17,05:50:29.000,290,11057580,-795,0,1760680228,13344.731437579998,422.52689606999775,54121.59347880001 2025-10-17,05:50:30.000,290,11057588,-795,0,1760680229,13344.744910199988,422.5480434600031,54121.71225984001 2025-10-17,05:50:31.000,290,11057633,-795,0,1760680230,13344.717964959993,422.5198469399984,54121.4188008 2025-10-17,05:50:32.000,290,11057615,-795,0,1760680231,13344.596711379992,422.4705030300029,54121.05547056 2025-10-17,05:50:33.000,290,11057581,-795,0,1760680232,13344.637129239993,422.44230650999816,54121.13232888 2025-10-17,05:50:34.000,290,11057628,-795,0,1760680233,13344.569766139997,422.44230650999816,54121.20220008 2025-10-17,05:50:35.000,290,11057620,-795,0,1760680234,13344.576502449992,422.4846012900016,54121.551556080005 2025-10-17,05:50:36.000,290,11057572,-795,0,1760680235,13344.536084589992,422.44230650999816,54121.488672 2025-10-17,05:50:37.000,290,11057590,-795,0,1760680236,13344.421567320001,422.4493556400048,54121.32098112 2025-10-17,05:50:38.000,290,11057570,-795,0,1760680237,13344.448512559997,422.4211591200001,54121.40482656001 2025-10-17,05:50:39.000,290,11057636,-795,0,1760680238,13344.502403040002,422.4493556400048,54121.453736400006 2025-10-17,05:50:40.000,290,11057581,-795,0,1760680239,13344.495666729992,422.400011730002,54121.08341904 2025-10-17,05:50:41.000,290,11057551,-795,0,1760680240,13344.421567320001,422.37886434000393,54121.01354784 2025-10-17,05:50:42.000,290,11057570,-795,0,1760680241,13344.293577429991,422.3859134700033,54120.84585696 2025-10-17,05:50:43.000,290,11057623,-795,0,1760680242,13344.360940530001,422.4493556400048,54120.90175392001 2025-10-17,05:50:44.000,290,11057673,-795,0,1760680243,13344.327258979996,422.4846012900016,54121.09040616001 2025-10-17,05:50:45.000,290,11057613,-795,0,1760680244,13344.340731600001,422.52689606999775,54121.23713568001 2025-10-17,05:50:46.000,290,11057655,-795,0,1760680245,13344.367676839996,422.57623998000054,54121.27207128 2025-10-17,05:50:47.000,290,11057614,-795,0,1760680246,13344.387885769997,422.57623998000054,54121.1742516 2025-10-17,05:50:48.000,290,11057644,-795,0,1760680247,13344.354204219992,422.6114856300046,54121.1043804 2025-10-17,05:50:49.000,290,11057509,-795,0,1760680248,13344.408094699997,422.61853476000397,54120.86681832 2025-10-17,05:50:50.000,290,11057610,-795,0,1760680249,13344.435039939992,422.71722258000227,54120.85284408001 2025-10-17,05:50:51.000,290,11057592,-795,0,1760680250,13344.421567320001,422.73836997000035,54120.80393424001 2025-10-17,05:50:52.000,290,11057597,-795,0,1760680251,13344.333995289991,422.80181214000186,54120.91572816 2025-10-17,05:50:53.000,290,11057638,-795,0,1760680252,13344.421567320001,422.86525431000337,54121.00656072 2025-10-17,05:50:54.000,290,11057609,-795,0,1760680253,13344.536084589992,422.9145982199989,54121.12534176 2025-10-17,05:50:55.000,290,11057609,-795,0,1760680254,13344.623656620002,422.93574561000423,54121.118354640006 2025-10-17,05:50:56.000,290,11057608,-795,0,1760680255,13344.643865550002,423.01328604000446,54121.11136752001 2025-10-17,05:50:57.000,290,11057627,-795,0,1760680256,13344.711228649998,422.99918777999846,54120.82489560001 2025-10-17,05:50:58.000,290,11057562,-795,0,1760680257,13344.765119129988,422.9568930000023,54120.67816608 2025-10-17,05:50:59.000,290,11057638,-795,0,1760680258,13344.852691159998,422.97099126000103,54120.831882720006 2025-10-17,05:51:00.000,290,11057645,-795,0,1760680259,13344.899845329994,422.9780403900004,54120.87380544001 2025-10-17,05:51:01.000,290,11057621,-795,0,1760680260,13344.819009609993,422.98508951999975,54121.05547056 2025-10-17,05:51:02.000,290,11057624,-795,0,1760680261,13344.778591749993,422.9780403900004,54120.68515320001 2025-10-17,05:51:03.000,290,11057615,-795,0,1760680262,13344.973944739999,422.97099126000103,54120.94367664001 2025-10-17,05:51:04.000,290,11057587,-795,0,1760680263,13345.05478046,422.9427947400036,54121.1043804 2025-10-17,05:51:05.000,290,11057517,-795,0,1760680264,13345.02783521999,422.9286964800049,54121.06944480001 2025-10-17,05:51:06.000,290,11057618,-795,0,1760680265,13345.014362599999,422.82295952999993,54120.68515320001 2025-10-17,05:51:07.000,290,11057648,-795,0,1760680266,13345.06825307999,422.8159104000006,54120.68515320001 2025-10-17,05:51:08.000,290,11057603,-795,0,1760680267,13345.014362599999,422.7454190999997,54120.55938504 2025-10-17,05:51:09.000,290,11057617,-795,0,1760680268,13344.946999499989,422.73836997000035,54120.56637216001 2025-10-17,05:51:10.000,290,11057651,-795,0,1760680269,13345.081725699994,422.71722258000227,54121.00656072 2025-10-17,05:51:11.000,290,11057572,-795,0,1760680270,13345.034571529999,422.6960751900042,54120.999573600006 2025-10-17,05:51:12.000,290,11057624,-795,0,1760680271,13344.866163779989,422.65378041000076,54120.70611456001 2025-10-17,05:51:13.000,290,11057589,-795,0,1760680272,13344.866163779989,422.6678786699995,54120.880792560005 2025-10-17,05:51:14.000,290,11057589,-795,0,1760680273,13344.879636399994,422.6678786699995,54120.86681832 2025-10-17,05:51:15.000,290,11057618,-795,0,1760680274,13344.798800679993,422.61853476000397,54120.57335928 2025-10-17,05:51:16.000,290,11057622,-795,0,1760680275,13344.758382819993,422.59033823999926,54120.56637216001 2025-10-17,05:51:17.000,290,11057632,-795,0,1760680276,13344.623656620002,422.65378041000076,54120.45457824 2025-10-17,05:51:18.000,290,11057630,-795,0,1760680277,13344.556293519992,422.67492779999884,54120.41265552 2025-10-17,05:51:19.000,290,11057614,-795,0,1760680278,13344.549557209997,422.6960751900042,54120.78996 2025-10-17,05:51:20.000,290,11057585,-795,0,1760680279,13344.529348279997,422.731320840001,54120.831882720006 2025-10-17,05:51:21.000,290,11057551,-795,0,1760680280,13344.475457799992,422.75246822999907,54120.664191840006 2025-10-17,05:51:22.000,290,11057611,-795,0,1760680281,13344.394622079992,422.7665664899978,54120.5104752 2025-10-17,05:51:23.000,290,11057613,-795,0,1760680282,13344.320522670001,422.85115605000465,54120.5803464 2025-10-17,05:51:24.000,290,11057603,-795,0,1760680283,13344.266632189996,422.8300086599993,54120.112209360006 2025-10-17,05:51:25.000,290,11057609,-795,0,1760680284,13344.333995289991,422.86525431000337,54120.31483584 2025-10-17,05:51:26.000,290,11057637,-795,0,1760680285,13344.387885769997,422.858205180004,54120.36374568 2025-10-17,05:51:27.000,290,11057617,-795,0,1760680286,13344.327258979996,422.92164734999824,54120.46156536 2025-10-17,05:51:28.000,290,11057649,-795,0,1760680287,13344.354204219992,422.92164734999824,54120.39868128001 2025-10-17,05:51:29.000,290,11057548,-795,0,1760680288,13344.327258979996,422.94984387000295,54120.447591120006 2025-10-17,05:51:30.000,290,11057601,-795,0,1760680289,13344.374413149992,422.9427947400036,54120.53842368001 2025-10-17,05:51:31.000,290,11057608,-795,0,1760680290,13344.360940530001,422.98508951999975,54120.475539600004 2025-10-17,05:51:32.000,290,11057580,-795,0,1760680291,13344.300313740001,422.94984387000295,54120.140157840004 2025-10-17,05:51:33.000,290,11057608,-795,0,1760680292,13344.374413149992,422.9427947400036,54120.0213768 2025-10-17,05:51:34.000,290,11057581,-795,0,1760680293,13344.482194110002,422.93574561000423,54120.18208056001 2025-10-17,05:51:35.000,290,11057612,-795,0,1760680294,13344.414831009992,422.93574561000423,54120.10522224001 2025-10-17,05:51:36.000,290,11057581,-795,0,1760680295,13344.488930419997,422.8793525700021,54120.39868128001 2025-10-17,05:51:37.000,290,11057569,-795,0,1760680296,13344.461985180002,422.90049996000016,54120.18906768 2025-10-17,05:51:38.000,290,11057596,-795,0,1760680297,13344.461985180002,422.844106919998,54120.23797752 2025-10-17,05:51:39.000,290,11057625,-795,0,1760680298,13344.502403040002,422.7947630100025,54120.39169416 2025-10-17,05:51:40.000,290,11057633,-795,0,1760680299,13344.515875659992,422.6960751900042,54120.34278432 2025-10-17,05:51:41.000,290,11057616,-795,0,1760680300,13344.414831009992,422.6819769299982,54119.91657000001 2025-10-17,05:51:42.000,290,11057610,-795,0,1760680301,13344.333995289991,422.61853476000397,54119.74887912001 2025-10-17,05:51:43.000,290,11057605,-795,0,1760680302,13344.401358390001,422.5621417200018,54119.86766016001 2025-10-17,05:51:44.000,290,11057603,-795,0,1760680303,13344.428303629997,422.5339452000044,54119.972466960004 2025-10-17,05:51:45.000,290,11057579,-795,0,1760680304,13344.367676839996,422.4986995500003,54120.1960548 2025-10-17,05:51:46.000,290,11057629,-795,0,1760680305,13344.347467909996,422.4493556400048,54120.20304192001 2025-10-17,05:51:47.000,290,11057596,-795,0,1760680306,13344.266632189996,422.4493556400048,54120.06329952001 2025-10-17,05:51:48.000,290,11057607,-795,0,1760680307,13344.185796469996,422.42820824999944,54119.97945408 2025-10-17,05:51:49.000,290,11057600,-795,0,1760680308,13344.17232384999,422.4493556400048,54120.15413208001 2025-10-17,05:51:50.000,290,11057634,-795,0,1760680309,13344.1386423,422.39296260000265,54119.86766016001 2025-10-17,05:51:51.000,290,11057581,-795,0,1760680310,13344.07801551,422.36476607999793,54119.79778896001 2025-10-17,05:51:52.000,290,11057577,-795,0,1760680311,13343.97023454999,422.36476607999793,54119.52529128 2025-10-17,05:51:53.000,290,11057601,-795,0,1760680312,13343.97697086,422.42820824999944,54119.86766016001 2025-10-17,05:51:54.000,290,11057607,-795,0,1760680313,13343.97697086,422.45640477000416,54120.02836392 2025-10-17,05:51:55.000,290,11057617,-795,0,1760680314,13343.95002561999,422.52689606999775,54120.06329952001 2025-10-17,05:51:56.000,290,11057643,-795,0,1760680315,13343.923080379995,422.5198469399984,54119.95849272 2025-10-17,05:51:57.000,290,11057574,-795,0,1760680316,13343.80856310999,422.52689606999775,54119.90259576 2025-10-17,05:51:58.000,290,11057598,-795,0,1760680317,13343.815299419999,422.55509259000246,54119.85368592 2025-10-17,05:51:59.000,290,11057592,-795,0,1760680318,13343.862453589994,422.5480434600031,54119.73490488 2025-10-17,05:52:00.000,290,11057608,-795,0,1760680319,13343.88939882999,422.5691908500012,54119.69298216 2025-10-17,05:52:01.000,290,11057567,-795,0,1760680320,13343.842244659994,422.5973873699986,54119.62311096 2025-10-17,05:52:02.000,290,11057626,-795,0,1760680321,13343.76814524999,422.604436499998,54119.59516248 2025-10-17,05:52:03.000,290,11057577,-795,0,1760680322,13343.707518459989,422.604436499998,54119.64407232 2025-10-17,05:52:04.000,290,11057629,-795,0,1760680323,13343.74793631999,422.55509259000246,54119.61612384 2025-10-17,05:52:05.000,290,11057618,-795,0,1760680324,13343.84898096999,422.5480434600031,54119.86067304 2025-10-17,05:52:06.000,290,11057628,-795,0,1760680325,13343.90960775999,422.5339452000044,54119.83971168 2025-10-17,05:52:07.000,290,11057613,-795,0,1760680326,13343.882662519994,422.51279780999903,54119.51830416 2025-10-17,05:52:08.000,290,11057620,-795,0,1760680327,13343.862453589994,422.4846012900016,54119.32965192 2025-10-17,05:52:09.000,290,11057576,-795,0,1760680328,13343.902871449995,422.45640477000416,54119.43445872001 2025-10-17,05:52:10.000,290,11057561,-795,0,1760680329,13343.86918989999,422.4846012900016,54119.44843296 2025-10-17,05:52:11.000,290,11057605,-795,0,1760680330,13343.86918989999,422.4846012900016,54119.71394352 2025-10-17,05:52:12.000,290,11057589,-795,0,1760680331,13343.78835417999,422.4634539000035,54119.51830416 2025-10-17,05:52:13.000,290,11057642,-795,0,1760680332,13343.78835417999,422.4705030300029,54119.57420112 2025-10-17,05:52:14.000,290,11057609,-795,0,1760680333,13343.89613514,422.4846012900016,54119.69298216 2025-10-17,05:52:15.000,290,11057635,-795,0,1760680334,13343.84898096999,422.45640477000416,54119.76285336 2025-10-17,05:52:16.000,290,11057652,-795,0,1760680335,13343.82877203999,422.4634539000035,54119.40651024 2025-10-17,05:52:17.000,290,11057497,-795,0,1760680336,13343.76814524999,422.4846012900016,54119.21087088 2025-10-17,05:52:18.000,290,11057613,-795,0,1760680337,13343.76814524999,422.4705030300029,54119.23881936 2025-10-17,05:52:19.000,290,11057606,-795,0,1760680338,13343.734463699999,422.5621417200018,54119.588175360004 2025-10-17,05:52:20.000,290,11057626,-795,0,1760680339,13343.707518459989,422.5832891099999,54119.553239759996 2025-10-17,05:52:21.000,290,11057625,-795,0,1760680340,13343.626682739989,422.6114856300046,54119.58118824001 2025-10-17,05:52:22.000,290,11057625,-795,0,1760680341,13343.579528569993,422.6678786699995,54119.4274716 2025-10-17,05:52:23.000,290,11057613,-795,0,1760680342,13343.640155359994,422.7101734500029,54119.539265520005 2025-10-17,05:52:24.000,290,11057627,-795,0,1760680343,13343.525638089988,422.72427171000163,54119.154973920005 2025-10-17,05:52:25.000,290,11057602,-795,0,1760680344,13343.559319639993,422.72427171000163,54119.16894816 2025-10-17,05:52:26.000,290,11057601,-795,0,1760680345,13343.518901779993,422.7806647500038,54119.25978072 2025-10-17,05:52:27.000,290,11057606,-755,0,1760680346,13343.512165469998,422.75246822999907,54119.16894816 2025-10-17,05:52:28.000,290,11057611,-795,0,1760680347,13343.411120819997,422.85115605000465,54119.44843296 2025-10-17,05:52:29.000,290,11057556,-795,0,1760680348,13343.390911889997,422.8300086599993,54119.40651024 2025-10-17,05:52:30.000,290,11057602,-795,0,1760680349,13343.444802370002,422.8793525700021,54119.54625264 2025-10-17,05:52:31.000,290,11057590,-795,0,1760680350,13343.505429159988,422.83705778999865,54119.61612384 2025-10-17,05:52:32.000,290,11057571,-795,0,1760680351,13343.337021409992,422.844106919998,54119.29471632001 2025-10-17,05:52:33.000,290,11057647,-795,0,1760680352,13343.397648199993,422.78771388000314,54119.14099968 2025-10-17,05:52:34.000,290,11057590,-795,0,1760680353,13343.438066059993,422.7947630100025,54119.23881936 2025-10-17,05:52:35.000,290,11057574,-795,0,1760680354,13343.411120819997,422.8088612700012,54119.30869056 2025-10-17,05:52:36.000,290,11057585,-795,0,1760680355,13343.377439269992,422.7595173599984,54119.490355680005 2025-10-17,05:52:37.000,290,11057578,-795,0,1760680356,13343.283130930002,422.73836997000035,54119.32965192 2025-10-17,05:52:38.000,290,11057563,-795,0,1760680357,13343.350494029997,422.6960751900042,54119.44843296 2025-10-17,05:52:39.000,290,11057544,-795,0,1760680358,13343.377439269992,422.67492779999884,54119.553239759996 2025-10-17,05:52:40.000,290,11057585,-795,0,1760680359,13343.370702959997,422.6678786699995,54119.58118824001 2025-10-17,05:52:41.000,290,11057599,-795,0,1760680360,13343.323548790002,422.604436499998,54119.441445840006 2025-10-17,05:52:42.000,290,11057631,-795,0,1760680361,13343.182086280001,422.5339452000044,54118.9034376 2025-10-17,05:52:43.000,290,11057582,-795,0,1760680362,13343.235976759992,422.52689606999775,54119.085102720004 2025-10-17,05:52:44.000,290,11057594,-795,0,1760680363,13343.209031519997,422.50574867999967,54119.12702544001 2025-10-17,05:52:45.000,290,11057645,-795,0,1760680364,13343.202295210001,422.5198469399984,54119.490355680005 2025-10-17,05:52:46.000,290,11057627,-795,0,1760680365,13343.188822589997,422.51279780999903,54119.53227840001 2025-10-17,05:52:47.000,290,11057624,-795,0,1760680366,13343.128195799996,422.52689606999775,54119.420484480004 2025-10-17,05:52:48.000,290,11057633,-795,0,1760680367,13343.067569009996,422.49165042000095,54119.28074208 2025-10-17,05:52:49.000,290,11057609,-795,0,1760680368,13343.101250560001,422.47755216000223,54119.33663904 2025-10-17,05:52:50.000,290,11057599,-795,0,1760680369,13343.081041630001,422.4634539000035,54119.01523152 2025-10-17,05:52:51.000,290,11057647,-795,0,1760680370,13343.04062377,422.49165042000095,54119.09208984 2025-10-17,05:52:52.000,290,11057679,-795,0,1760680371,13342.946315429996,422.4211591200001,54118.770682320006 2025-10-17,05:52:53.000,290,11057673,-795,0,1760680372,13342.91937019,422.45640477000416,54119.01523152 2025-10-17,05:52:54.000,290,11057614,-795,0,1760680373,13343.00020591,422.45640477000416,54119.34362616001 2025-10-17,05:52:55.000,290,11057617,-795,0,1760680374,13343.006942219996,422.4141099900007,54119.322664800005 2025-10-17,05:52:56.000,290,11057646,-795,0,1760680375,13342.926106499996,422.42820824999944,54119.28074208 2025-10-17,05:52:57.000,290,11057568,-795,0,1760680376,13342.885688639995,422.3577169499986,54118.99427016 2025-10-17,05:52:58.000,290,11057640,-795,0,1760680377,13342.87895233,422.3365695600005,54119.05715424001 2025-10-17,05:52:59.000,290,11057642,-795,0,1760680378,13342.91263387999,422.2872256499977,54118.82657928 2025-10-17,05:53:00.000,290,11057603,-795,0,1760680379,13342.926106499996,422.26607825999963,54118.8335664 2025-10-17,05:53:01.000,290,11057570,-795,0,1760680380,13342.845270779995,422.2026360899981,54118.67286264001 2025-10-17,05:53:02.000,290,11057637,-795,0,1760680381,13342.905897569995,422.1673904400013,54119.01523152 2025-10-17,05:53:03.000,290,11057635,-795,0,1760680382,13342.87895233,422.1109973999992,54118.95234744 2025-10-17,05:53:04.000,290,11057565,-795,0,1760680383,13342.81158922999,422.1039482699998,54118.9034376 2025-10-17,05:53:05.000,290,11057633,-795,0,1760680384,13342.845270779995,422.068702620003,54118.868502000005 2025-10-17,05:53:06.000,290,11057631,-795,0,1760680385,13342.95978805,422.0546043600043,54119.05715424001 2025-10-17,05:53:07.000,290,11057615,-795,0,1760680386,13342.885688639995,421.93476915000065,54118.61696568 2025-10-17,05:53:08.000,290,11057644,-795,0,1760680387,13342.89242494999,421.88542523999786,54118.519146 2025-10-17,05:53:09.000,290,11057590,-795,0,1760680388,13342.993469599991,421.88542523999786,54118.6588884 2025-10-17,05:53:10.000,290,11057621,-795,0,1760680389,13343.00020591,421.88542523999786,54118.66587552 2025-10-17,05:53:11.000,290,11057559,-795,0,1760680390,13342.95978805,421.89952350000385,54119.00125728 2025-10-17,05:53:12.000,290,11057594,-795,0,1760680391,13342.8587434,421.829032200003,54118.714785359996 2025-10-17,05:53:13.000,290,11057592,-795,0,1760680392,13342.95978805,421.8219830700036,54118.82657928 2025-10-17,05:53:14.000,290,11057603,-795,0,1760680393,13342.946315429996,421.8431304600017,54118.868502000005 2025-10-17,05:53:15.000,290,11057580,-795,0,1760680394,13342.926106499996,421.83608133000234,54118.94536032 2025-10-17,05:53:16.000,290,11057621,-795,0,1760680395,13342.91937019,421.8078848100049,54118.602991440006 2025-10-17,05:53:17.000,290,11057605,-795,0,1760680396,13342.81832554,421.85017959000106,54118.39337784 2025-10-17,05:53:18.000,290,11057579,-795,0,1760680397,13342.81158922999,421.829032200003,54118.51215888 2025-10-17,05:53:19.000,290,11057604,-795,0,1760680398,13342.89916126,421.8219830700036,54118.77766944 2025-10-17,05:53:20.000,290,11057630,-795,0,1760680399,13342.85200708999,421.87132697999914,54118.89645048 2025-10-17,05:53:21.000,290,11057552,-795,0,1760680400,13342.845270779995,421.8642778499998,54118.79164368001 2025-10-17,05:53:22.000,290,11057615,-795,0,1760680401,13342.643181479994,421.8783761099985,54118.69382400001 2025-10-17,05:53:23.000,290,11057617,-795,0,1760680402,13342.69707196,421.8642778499998,54118.75670808 2025-10-17,05:53:24.000,290,11057591,-795,0,1760680403,13342.703808269995,421.87132697999914,54118.62395280001 2025-10-17,05:53:25.000,290,11057636,-795,0,1760680404,13342.683599339995,421.8642778499998,54118.47722328001 2025-10-17,05:53:26.000,290,11057638,-795,0,1760680405,13342.69707196,421.8924743700045,54118.519146 2025-10-17,05:53:27.000,290,11057643,-795,0,1760680406,13342.67686303,421.829032200003,54118.38639072001 2025-10-17,05:53:28.000,290,11057594,-795,0,1760680407,13342.62970885999,421.8642778499998,54118.67984976 2025-10-17,05:53:29.000,290,11057611,-795,0,1760680408,13342.703808269995,421.89952350000385,54118.75670808 2025-10-17,05:53:30.000,290,11057597,-795,0,1760680409,13342.63644517,421.8783761099985,54118.72177248001 2025-10-17,05:53:31.000,290,11057622,-795,0,1760680410,13342.622972549994,421.8783761099985,54118.67286264001 2025-10-17,05:53:32.000,290,11057580,-795,0,1760680411,13342.508455279989,421.8642778499998,54118.316519520005 2025-10-17,05:53:33.000,290,11057610,-795,0,1760680412,13342.58929099999,421.8642778499998,54118.365429360005 2025-10-17,05:53:34.000,290,11057637,-795,0,1760680413,13342.69033564999,421.8924743700045,54118.38639072001 2025-10-17,05:53:35.000,290,11057632,-795,0,1760680414,13342.67012671999,421.88542523999786,54118.316519520005 2025-10-17,05:53:36.000,290,11057632,-795,0,1760680415,13342.71728089,421.88542523999786,54118.414339200004 2025-10-17,05:53:37.000,290,11057592,-795,0,1760680416,13342.6566541,421.89952350000385,54118.533120240005 2025-10-17,05:53:38.000,290,11057598,-795,0,1760680417,13342.643181479994,421.9559165399987,54118.50517176001 2025-10-17,05:53:39.000,290,11057636,-795,0,1760680418,13342.703808269995,421.9629656699981,54118.602991440006 2025-10-17,05:53:40.000,290,11057627,-795,0,1760680419,13342.67686303,421.9559165399987,54118.5890172 2025-10-17,05:53:41.000,290,11057611,-795,0,1760680420,13342.6566541,421.9770639300041,54118.4492748 2025-10-17,05:53:42.000,290,11057625,-795,0,1760680421,13342.582554689994,421.98411306000344,54117.96716352 2025-10-17,05:53:43.000,290,11057604,-795,0,1760680422,13342.784643989995,421.9770639300041,54118.33748088001 2025-10-17,05:53:44.000,290,11057595,-795,0,1760680423,13342.79138029999,422.0052604500015,54118.40735208001 2025-10-17,05:53:45.000,290,11057560,-795,0,1760680424,13342.825061849995,422.0052604500015,54118.56805584 2025-10-17,05:53:46.000,290,11057589,-795,0,1760680425,13342.73748982,422.0405060999983,54118.49119752 2025-10-17,05:53:47.000,290,11057616,-795,0,1760680426,13342.71728089,421.98411306000344,54118.484210400005 2025-10-17,05:53:48.000,290,11057596,-795,0,1760680427,13342.744226129995,422.01935871000023,54118.57504296001 2025-10-17,05:53:49.000,290,11057662,-795,0,1760680428,13342.77117136999,422.0264078399996,54118.57504296001 2025-10-17,05:53:50.000,290,11057670,-795,0,1760680429,13342.764435059995,421.98411306000344,54118.47722328001 2025-10-17,05:53:51.000,290,11057588,-795,0,1760680430,13342.73075350999,421.9559165399987,54118.18376424 2025-10-17,05:53:52.000,290,11057576,-795,0,1760680431,13342.663390409994,421.92067089000193,54118.01607336 2025-10-17,05:53:53.000,290,11057576,-795,0,1760680432,13342.703808269995,421.91362176000257,54118.17677712 2025-10-17,05:53:54.000,290,11057493,-795,0,1760680433,13342.71054457999,421.89952350000385,54118.519146 2025-10-17,05:53:55.000,290,11057646,-795,0,1760680434,13342.67686303,421.87132697999914,54118.55408160001 2025-10-17,05:53:56.000,290,11057596,-795,0,1760680435,13342.69033564999,421.83608133000234,54118.50517176001 2025-10-17,05:53:57.000,290,11057629,-795,0,1760680436,13342.602763619994,421.85017959000106,54118.40036496 2025-10-17,05:53:58.000,290,11057598,-795,0,1760680437,13342.596027309999,421.8219830700036,54118.52613312001 2025-10-17,05:53:59.000,290,11057608,-795,0,1760680438,13342.6566541,421.7937865499989,54118.23966120001 2025-10-17,05:54:00.000,290,11057643,-795,0,1760680439,13342.61623624,421.78673741999955,54118.28158392 2025-10-17,05:54:01.000,290,11057628,-795,0,1760680440,13342.56908206999,421.75149177000276,54118.2047256 2025-10-17,05:54:02.000,290,11057645,-755,0,1760680441,13342.454564799998,421.7091969899993,54117.995112 2025-10-17,05:54:03.000,290,11057514,-795,0,1760680442,13342.508455279989,421.75149177000276,54118.35844224001 2025-10-17,05:54:04.000,290,11057617,-795,0,1760680443,13342.494982659999,421.7655900300015,54118.40735208001 2025-10-17,05:54:05.000,290,11057633,-795,0,1760680444,13342.434355869998,421.8219830700036,54118.379403599996 2025-10-17,05:54:06.000,290,11057594,-795,0,1760680445,13342.468037419989,421.77263916000084,54118.35844224001 2025-10-17,05:54:07.000,290,11057582,-795,0,1760680446,13342.521927899994,421.78673741999955,54118.56805584 2025-10-17,05:54:08.000,290,11057603,-795,0,1760680447,13342.488246349989,421.7303443800047,54118.197738480005 2025-10-17,05:54:09.000,290,11057561,-795,0,1760680448,13342.407410629989,421.7162461199987,54117.96716352 2025-10-17,05:54:10.000,290,11057559,-795,0,1760680449,13342.494982659999,421.7444426400034,54118.08594456 2025-10-17,05:54:11.000,290,11057574,-795,0,1760680450,13342.454564799998,421.78673741999955,54118.35145512 2025-10-17,05:54:12.000,290,11057641,-795,0,1760680451,13342.420883249993,421.8078848100049,54118.26062256001 2025-10-17,05:54:13.000,290,11057604,-795,0,1760680452,13342.434355869998,421.83608133000234,54118.379403599996 2025-10-17,05:54:14.000,290,11057668,-795,0,1760680453,13342.468037419989,421.8219830700036,54118.55408160001 2025-10-17,05:54:15.000,290,11057596,-795,0,1760680454,13342.468037419989,421.829032200003,54118.547094479996 2025-10-17,05:54:16.000,290,11057627,-795,0,1760680455,13342.461301109994,421.8642778499998,54118.46324904 2025-10-17,05:54:17.000,290,11057593,-795,0,1760680456,13342.360256459993,421.829032200003,54117.96716352 2025-10-17,05:54:18.000,290,11057515,-795,0,1760680457,13342.400674319993,421.83608133000234,54118.15581576 2025-10-17,05:54:19.000,290,11057630,-795,0,1760680458,13342.366992769988,421.81493394000427,54118.19075136001 2025-10-17,05:54:20.000,290,11057590,-795,0,1760680459,13342.366992769988,421.81493394000427,54118.46324904 2025-10-17,05:54:21.000,290,11057618,-795,0,1760680460,13342.239002879993,421.7796882900002,54118.344468 2025-10-17,05:54:22.000,290,11057617,-795,0,1760680461,13342.158167159992,421.7655900300015,54118.25363544 2025-10-17,05:54:23.000,290,11057592,-795,0,1760680462,13342.313102289998,421.77263916000084,54118.56805584 2025-10-17,05:54:24.000,290,11057591,-795,0,1760680463,13342.198585019993,421.7585409000021,54118.42132632 2025-10-17,05:54:25.000,290,11057547,-795,0,1760680464,13342.239002879993,421.72329524999805,54118.30254528 2025-10-17,05:54:26.000,290,11057622,-795,0,1760680465,13342.178376089993,421.70214785999997,54118.09293168001 2025-10-17,05:54:27.000,290,11057607,-795,0,1760680466,13342.090804059997,421.72329524999805,54118.16280288 2025-10-17,05:54:28.000,290,11057598,-795,0,1760680467,13342.009968339997,421.7091969899993,54118.044021839996 2025-10-17,05:54:29.000,290,11057622,-795,0,1760680468,13341.935868929992,421.7303443800047,54118.32350664 2025-10-17,05:54:30.000,290,11057606,-795,0,1760680469,13341.908923689996,421.72329524999805,54118.344468 2025-10-17,05:54:31.000,290,11057630,-795,0,1760680470,13341.983023100001,421.7444426400034,54118.50517176001 2025-10-17,05:54:32.000,290,11057606,-795,0,1760680471,13341.787670109996,421.7444426400034,54118.23966120001 2025-10-17,05:54:33.000,290,11057517,-795,0,1760680472,13341.848296899996,421.7585409000021,54118.29555816 2025-10-17,05:54:34.000,290,11057505,-795,0,1760680473,13341.828087969996,421.72329524999805,54118.03703472 2025-10-17,05:54:35.000,290,11057591,-795,0,1760680474,13341.787670109996,421.73739351000404,54118.11389304 2025-10-17,05:54:36.000,290,11057560,-795,0,1760680475,13341.747252249996,421.7655900300015,54118.078957440004 2025-10-17,05:54:37.000,290,11057581,-795,0,1760680476,13341.686625459995,421.81493394000427,54118.28857104001 2025-10-17,05:54:38.000,290,11057625,-795,0,1760680477,13341.61252604999,421.8219830700036,54118.197738480005 2025-10-17,05:54:39.000,290,11057624,-795,0,1760680478,13341.73377962999,421.8078848100049,54118.39337784 2025-10-17,05:54:40.000,290,11057646,-795,0,1760680479,13341.706834389995,421.8431304600017,54118.344468 2025-10-17,05:54:41.000,290,11057661,-795,0,1760680480,13341.666416529995,421.8642778499998,54118.35145512 2025-10-17,05:54:42.000,290,11057643,-795,0,1760680481,13341.524954019995,421.83608133000234,54117.92524080001 2025-10-17,05:54:43.000,290,11057627,-795,0,1760680482,13341.585580809995,421.87132697999914,54117.83440824001 2025-10-17,05:54:44.000,290,11057608,-795,0,1760680483,13341.61252604999,421.8431304600017,54117.876330959996 2025-10-17,05:54:45.000,290,11057629,-795,0,1760680484,13341.65294390999,421.87132697999914,54117.9601764 2025-10-17,05:54:46.000,290,11057626,-795,0,1760680485,13341.65968022,421.89952350000385,54118.33049376 2025-10-17,05:54:47.000,290,11057629,-795,0,1760680486,13341.63273497999,421.8783761099985,54118.32350664 2025-10-17,05:54:48.000,290,11057619,-795,0,1760680487,13341.59905343,421.8783761099985,54118.2047256 2025-10-17,05:54:49.000,290,11057559,-795,0,1760680488,13341.625998669995,421.8783761099985,54118.17677712 2025-10-17,05:54:50.000,290,11057603,-795,0,1760680489,13341.585580809995,421.88542523999786,54118.17677712 2025-10-17,05:54:51.000,290,11057613,-795,0,1760680490,13341.5788445,421.8219830700036,54117.89729232 2025-10-17,05:54:52.000,290,11057622,-795,0,1760680491,13341.51148139999,421.829032200003,54117.63178176 2025-10-17,05:54:53.000,290,11057558,-795,0,1760680492,13341.545162949995,421.85017959000106,54117.79248552 2025-10-17,05:54:54.000,290,11057621,-795,0,1760680493,13341.57210818999,421.829032200003,54118.00209912001 2025-10-17,05:54:55.000,290,11057581,-795,0,1760680494,13341.59231711999,421.83608133000234,54118.2745968 2025-10-17,05:54:56.000,290,11057614,-795,0,1760680495,13341.585580809995,421.7937865499989,54118.26062256001 2025-10-17,05:54:57.000,290,11057598,-795,0,1760680496,13341.51821771,421.7937865499989,54118.0649832 2025-10-17,05:54:58.000,290,11057574,-795,0,1760680497,13341.47779985,421.83608133000234,54118.10690592 2025-10-17,05:54:59.000,290,11057629,-795,0,1760680498,13341.43738199,421.8431304600017,54118.099918800006 2025-10-17,05:55:00.000,290,11057619,-795,0,1760680499,13341.444118299994,421.8431304600017,54117.876330959996 2025-10-17,05:55:01.000,290,11057534,-795,0,1760680500,13341.343073649994,421.8572287200004,54117.7505628 2025-10-17,05:55:02.000,290,11057621,-795,0,1760680501,13341.32960102999,421.8572287200004,54117.575884800004 2025-10-17,05:55:03.000,290,11057648,-795,0,1760680502,13341.37001888999,421.9277200200013,54118.14184152001 2025-10-17,05:55:04.000,290,11057606,-795,0,1760680503,13341.45759092,421.94886740999937,54118.316519520005 2025-10-17,05:55:05.000,290,11057549,-795,0,1760680504,13341.376755199999,421.94181828,54118.15581576 2025-10-17,05:55:06.000,290,11057661,-795,0,1760680505,13341.336337339999,421.9911621900028,54118.22568696 2025-10-17,05:55:07.000,290,11057657,-795,0,1760680506,13341.140984349993,421.9700148000047,54117.92524080001 2025-10-17,05:55:08.000,290,11057635,-795,0,1760680507,13341.268974239989,421.94886740999937,54117.86934384 2025-10-17,05:55:09.000,290,11057638,-795,0,1760680508,13341.242028999994,422.0052604500015,54117.820434 2025-10-17,05:55:10.000,290,11057642,-795,0,1760680509,13341.268974239989,422.0264078399996,54117.91825368 2025-10-17,05:55:11.000,290,11057623,-795,0,1760680510,13341.221820069994,422.04755522999767,54117.78549840001 2025-10-17,05:55:12.000,290,11057638,-795,0,1760680511,13341.100566489993,422.0757517500024,54117.93921504 2025-10-17,05:55:13.000,290,11057602,-795,0,1760680512,13341.167929589988,422.1250956599979,54118.078957440004 2025-10-17,05:55:14.000,290,11057606,-795,0,1760680513,13341.093830179998,422.1744395700007,54118.07197032001 2025-10-17,05:55:15.000,290,11057672,-795,0,1760680514,13341.134248039998,422.18148870000005,54118.08594456 2025-10-17,05:55:16.000,290,11057655,-795,0,1760680515,13341.100566489993,422.23083261000284,54118.0649832 2025-10-17,05:55:17.000,290,11057615,-795,0,1760680516,13341.012994459998,422.19558695999876,54117.66671736001 2025-10-17,05:55:18.000,290,11057618,-795,0,1760680517,13341.006258150002,422.2519800000009,54117.645756000005 2025-10-17,05:55:19.000,290,11057602,-795,0,1760680518,13341.100566489993,422.2872256499977,54117.85536960001 2025-10-17,05:55:20.000,290,11057632,-795,0,1760680519,13341.093830179998,422.30837304000306,54118.0649832 2025-10-17,05:55:21.000,290,11057585,-795,0,1760680520,13341.087093869988,422.29427478000434,54118.1348544 2025-10-17,05:55:22.000,290,11057580,-795,0,1760680521,13340.965840290002,422.30837304000306,54117.71562720001 2025-10-17,05:55:23.000,290,11057603,-795,0,1760680522,13341.006258150002,422.3013239100037,54117.862356720005 2025-10-17,05:55:24.000,290,11057586,-795,0,1760680523,13340.972576599997,422.2872256499977,54117.90427944001 2025-10-17,05:55:25.000,290,11057619,-795,0,1760680524,13341.073621249998,422.29427478000434,54117.995112 2025-10-17,05:55:26.000,290,11057631,-795,0,1760680525,13341.026467080002,422.2167343500041,54117.7505628 2025-10-17,05:55:27.000,290,11057614,-795,0,1760680526,13341.060148629993,422.20968522000476,54117.73658856001 2025-10-17,05:55:28.000,290,11057571,-795,0,1760680527,13341.053412319998,422.1744395700007,54117.70165296 2025-10-17,05:55:29.000,290,11057575,-795,0,1760680528,13341.053412319998,422.1673904400013,54118.044021839996 2025-10-17,05:55:30.000,290,11057598,-795,0,1760680529,13341.093830179998,422.1532921800026,54118.00908624 2025-10-17,05:55:31.000,290,11057606,-795,0,1760680530,13341.046676010003,422.08280088000174,54118.00209912001 2025-10-17,05:55:32.000,290,11057614,-795,0,1760680531,13340.932158739997,422.0264078399996,54117.78549840001 2025-10-17,05:55:33.000,290,11057616,-795,0,1760680532,13340.965840290002,422.03345696999895,54117.94620216 2025-10-17,05:55:34.000,290,11057621,-795,0,1760680533,13340.979312909993,421.9700148000047,54117.77851128 2025-10-17,05:55:35.000,290,11057609,-795,0,1760680534,13340.932158739997,421.9629656699981,54117.71562720001 2025-10-17,05:55:36.000,290,11057609,-795,0,1760680535,13340.905213500002,421.92067089000193,54117.764537040006 2025-10-17,05:55:37.000,290,11057562,-795,0,1760680536,13340.797432539992,421.89952350000385,54117.575884800004 2025-10-17,05:55:38.000,290,11057562,-795,0,1760680537,13340.810905159997,421.9065726300032,54117.932227920006 2025-10-17,05:55:39.000,290,11057617,-795,0,1760680538,13340.777223609992,421.9559165399987,54117.96716352 2025-10-17,05:55:40.000,290,11057622,-795,0,1760680539,13340.750278369997,421.88542523999786,54117.981137760005 2025-10-17,05:55:41.000,290,11057621,-795,0,1760680540,13340.62228848,421.92067089000193,54117.84838248 2025-10-17,05:55:42.000,290,11057621,-795,0,1760680541,13340.53471644999,421.89952350000385,54117.84139536 2025-10-17,05:55:43.000,290,11057607,-795,0,1760680542,13340.629024789996,421.91362176000257,54117.58287192 2025-10-17,05:55:44.000,290,11057592,-795,0,1760680543,13340.649233719996,421.89952350000385,54117.70165296 2025-10-17,05:55:45.000,290,11057575,-795,0,1760680544,13340.56166169,421.9065726300032,54117.65973024 2025-10-17,05:55:46.000,290,11057624,-795,0,1760680545,13340.575134309991,421.91362176000257,54117.79947264 2025-10-17,05:55:47.000,290,11057603,-795,0,1760680546,13340.47408965999,421.94886740999937,54117.83440824001 2025-10-17,05:55:48.000,290,11057587,-795,0,1760680547,13340.527980139996,421.91362176000257,54117.75754992001 2025-10-17,05:55:49.000,290,11057637,-795,0,1760680548,13340.595343239991,421.92067089000193,54117.95318928001 2025-10-17,05:55:50.000,290,11057628,-795,0,1760680549,13340.655970029991,421.8783761099985,54117.862356720005 2025-10-17,05:55:51.000,290,11057611,-795,0,1760680550,13340.649233719996,421.8783761099985,54117.8903052 2025-10-17,05:55:52.000,290,11057561,-795,0,1760680551,13340.58187062,421.8219830700036,54117.39421968 2025-10-17,05:55:53.000,290,11057545,-795,0,1760680552,13340.649233719996,421.83608133000234,54117.45011664001 2025-10-17,05:55:54.000,290,11057565,-795,0,1760680553,13340.730069439996,421.7796882900002,54117.51998784001 2025-10-17,05:55:55.000,290,11057610,-795,0,1760680554,13340.655970029991,421.8008356799983,54117.79248552 2025-10-17,05:55:56.000,290,11057632,-795,0,1760680555,13340.763750990001,421.73739351000404,54117.80645976001 2025-10-17,05:55:57.000,290,11057582,-795,0,1760680556,13340.629024789996,421.7585409000021,54117.54793632001 2025-10-17,05:55:58.000,290,11057586,-795,0,1760680557,13340.763750990001,421.7585409000021,54117.84838248 2025-10-17,05:55:59.000,290,11057595,-795,0,1760680558,13340.770487299997,421.7444426400034,54117.876330959996 2025-10-17,05:56:00.000,290,11057617,-795,0,1760680559,13340.790696229997,421.70214785999997,54117.68767872001 2025-10-17,05:56:01.000,290,11057610,-795,0,1760680560,13340.743542060001,421.7303443800047,54117.56191056 2025-10-17,05:56:02.000,290,11057579,-795,0,1760680561,13340.635761099991,421.68804960000125,54117.142683360005 2025-10-17,05:56:03.000,290,11057582,-795,0,1760680562,13340.676178959991,421.7162461199987,54117.3662712 2025-10-17,05:56:04.000,290,11057604,-795,0,1760680563,13340.730069439996,421.78673741999955,54117.65973024 2025-10-17,05:56:05.000,290,11057632,-795,0,1760680564,13340.790696229997,421.8431304600017,54117.77152416 2025-10-17,05:56:06.000,290,11057590,-795,0,1760680565,13340.790696229997,421.8572287200004,54117.813446880005 2025-10-17,05:56:07.000,290,11057569,-795,0,1760680566,13340.797432539992,421.9277200200013,54117.72261432 2025-10-17,05:56:08.000,290,11057624,-795,0,1760680567,13340.730069439996,422.0405060999983,54117.71562720001 2025-10-17,05:56:09.000,290,11057551,-795,0,1760680568,13340.797432539992,422.01935871000023,54117.39421968 2025-10-17,05:56:10.000,290,11057647,-795,0,1760680569,13340.817641469992,422.06165349000366,54117.38723256 2025-10-17,05:56:11.000,290,11057609,-795,0,1760680570,13340.851323019997,422.1391939200039,54117.44312952 2025-10-17,05:56:12.000,290,11057595,-795,0,1760680571,13340.837850399992,422.2026360899981,54117.23351592001 2025-10-17,05:56:13.000,290,11057631,-795,0,1760680572,13340.918686119992,422.30837304000306,54117.645756000005 2025-10-17,05:56:14.000,290,11057599,-795,0,1760680573,13341.026467080002,422.34361868999986,54117.77152416 2025-10-17,05:56:15.000,290,11057634,-795,0,1760680574,13341.066884940003,422.40706086000137,54117.83440824001 2025-10-17,05:56:16.000,290,11057626,-795,0,1760680575,13341.154456969998,422.4986995500003,54117.79947264 2025-10-17,05:56:17.000,290,11057528,-795,0,1760680576,13341.134248039998,422.5691908500012,54117.68767872001 2025-10-17,05:56:18.000,290,11057580,-795,0,1760680577,13341.221820069994,422.57623998000054,54117.42216816001 2025-10-17,05:56:19.000,290,11057604,-795,0,1760680578,13341.316128409999,422.61853476000397,54117.51998784001 2025-10-17,05:56:20.000,290,11057640,-795,0,1760680579,13341.376755199999,422.6467312800014,54117.49203936 2025-10-17,05:56:21.000,290,11057624,-795,0,1760680580,13341.39022781999,422.70312432000355,54117.55492344 2025-10-17,05:56:22.000,290,11057599,-795,0,1760680581,13341.302655789994,422.6608295400001,54117.42216816001 2025-10-17,05:56:23.000,290,11057595,-795,0,1760680582,13341.59905343,422.7454190999997,54117.8903052 2025-10-17,05:56:24.000,290,11057624,-795,0,1760680583,13341.524954019995,422.72427171000163,54117.68767872001 2025-10-17,05:56:25.000,290,11057572,-795,0,1760680584,13341.61926236,422.6608295400001,54117.764537040006 2025-10-17,05:56:26.000,290,11057580,-795,0,1760680585,13341.59231711999,422.6326330200027,54117.79248552 2025-10-17,05:56:27.000,290,11057641,-795,0,1760680586,13341.605789739995,422.6467312800014,54117.6108204 2025-10-17,05:56:28.000,290,11057601,-795,0,1760680587,13341.67988915,422.6678786699995,54117.63178176 2025-10-17,05:56:29.000,290,11057609,-795,0,1760680588,13341.605789739995,422.67492779999884,54117.6108204 2025-10-17,05:56:30.000,290,11057600,-795,0,1760680589,13341.686625459995,422.61853476000397,54117.764537040006 2025-10-17,05:56:31.000,290,11057607,-795,0,1760680590,13341.67315283999,422.54099433000374,54117.77152416 2025-10-17,05:56:32.000,290,11057596,-795,0,1760680591,13341.61252604999,422.4211591200001,54117.694665840005 2025-10-17,05:56:33.000,290,11057593,-795,0,1760680592,13341.53169032999,422.3577169499986,54117.83440824001 2025-10-17,05:56:34.000,290,11057607,-795,0,1760680593,13341.49800878,422.4141099900007,54117.77851128 2025-10-17,05:56:35.000,290,11057614,-795,0,1760680594,13341.423909369994,422.4211591200001,54117.813446880005 2025-10-17,05:56:36.000,290,11057634,-795,0,1760680595,13341.504745089995,422.400011730002,54117.764537040006 2025-10-17,05:56:37.000,290,11057634,-795,0,1760680596,13341.49800878,422.37181521000457,54117.79248552 2025-10-17,05:56:38.000,290,11057637,-795,0,1760680597,13341.49127246999,422.30837304000306,54117.78549840001 2025-10-17,05:56:39.000,290,11057645,-795,0,1760680598,13341.41717306,422.273127389999,54118.05799608 2025-10-17,05:56:40.000,290,11057588,-795,0,1760680599,13341.484536159995,422.2167343500041,54118.211712719996 2025-10-17,05:56:41.000,290,11057624,-795,0,1760680600,13341.383491509994,422.2026360899981,54118.22568696 2025-10-17,05:56:42.000,290,11057633,-795,0,1760680601,13341.34980995999,422.19558695999876,54118.07197032001 2025-10-17,05:56:43.000,290,11057574,-795,0,1760680602,13341.295919479999,422.1250956599979,54118.11389304 2025-10-17,05:56:44.000,290,11057617,-795,0,1760680603,13341.295919479999,422.09689914000046,54117.83440824001 2025-10-17,05:56:45.000,290,11057624,-795,0,1760680604,13341.309392099989,422.13214479000453,54117.92524080001 2025-10-17,05:56:46.000,290,11057633,-795,0,1760680605,13341.289183169989,422.1532921800026,54117.95318928001 2025-10-17,05:56:47.000,290,11057634,-795,0,1760680606,13341.268974239989,422.16034131000197,54118.044021839996 2025-10-17,05:56:48.000,290,11057637,-795,0,1760680607,13341.208347449989,422.24493087000155,54118.18376424 2025-10-17,05:56:49.000,290,11057604,-795,0,1760680608,13341.275710549999,422.2378817400022,54118.267609680006 2025-10-17,05:56:50.000,290,11057623,-795,0,1760680609,13341.275710549999,422.273127389999,54118.2047256 2025-10-17,05:56:51.000,290,11057612,-795,0,1760680610,13341.235292689998,422.36476607999793,54118.29555816 2025-10-17,05:56:52.000,290,11057639,-635,0,1760680611,13341.194874829998,422.4141099900007,54118.10690592 2025-10-17,05:56:53.000,290,11057561,-795,0,1760680612,13341.208347449989,422.4211591200001,54117.89729232 2025-10-17,05:56:54.000,290,11057620,-795,0,1760680613,13341.322864719994,422.49165042000095,54117.995112 2025-10-17,05:56:55.000,290,11057641,-795,0,1760680614,13341.39022781999,422.50574867999967,54117.96716352 2025-10-17,05:56:56.000,290,11057618,-795,0,1760680615,13341.43064567999,422.54099433000374,54118.28857104001 2025-10-17,05:56:57.000,290,11057560,-795,0,1760680616,13341.39696413,422.6608295400001,54118.197738480005 2025-10-17,05:56:58.000,290,11057653,-795,0,1760680617,13341.45759092,422.6608295400001,54118.19075136001 2025-10-17,05:56:59.000,290,11057647,-795,0,1760680618,13341.47106353999,422.67492779999884,54118.316519520005 2025-10-17,05:57:00.000,290,11057624,-795,0,1760680619,13341.51821771,422.6960751900042,54118.32350664 2025-10-17,05:57:01.000,290,11057614,-795,0,1760680620,13341.45085460999,422.72427171000163,54118.10690592 2025-10-17,05:57:02.000,290,11057616,-795,0,1760680621,13341.43064567999,422.71722258000227,54117.88331808001 2025-10-17,05:57:03.000,290,11057595,-795,0,1760680622,13341.524954019995,422.67492779999884,54118.030047600005 2025-10-17,05:57:04.000,290,11057627,-795,0,1760680623,13341.55863557,422.71722258000227,54118.09293168001 2025-10-17,05:57:05.000,290,11057615,-795,0,1760680624,13341.545162949995,422.7101734500029,54118.365429360005 2025-10-17,05:57:06.000,290,11057626,-795,0,1760680625,13341.51821771,422.73836997000035,54118.344468 2025-10-17,05:57:07.000,290,11057659,-795,0,1760680626,13341.55189925999,422.72427171000163,54118.37241648 2025-10-17,05:57:08.000,290,11057655,-795,0,1760680627,13341.545162949995,422.73836997000035,54118.379403599996 2025-10-17,05:57:09.000,290,11057601,-795,0,1760680628,13341.504745089995,422.75246822999907,54118.42132632 2025-10-17,05:57:10.000,290,11057640,-795,0,1760680629,13341.49127246999,422.7454190999997,54118.11389304 2025-10-17,05:57:11.000,290,11057598,-795,0,1760680630,13341.464327229995,422.7595173599984,54118.16979000001 2025-10-17,05:57:12.000,290,11057569,-795,0,1760680631,13341.356546269999,422.8159104000006,54117.95318928001 2025-10-17,05:57:13.000,290,11057571,-795,0,1760680632,13341.39022781999,422.8300086599993,54118.03703472 2025-10-17,05:57:14.000,290,11057550,-755,0,1760680633,13341.376755199999,422.94984387000295,54118.39337784 2025-10-17,05:57:15.000,290,11057635,-795,0,1760680634,13341.302655789994,422.98508951999975,54118.39337784 2025-10-17,05:57:16.000,290,11057609,-795,0,1760680635,13341.255501619999,423.0767282099987,54118.344468 2025-10-17,05:57:17.000,290,11057631,-795,0,1760680636,13341.188138519989,423.189514290003,54118.30254528 2025-10-17,05:57:18.000,290,11057588,-795,0,1760680637,13341.174665899998,423.2177108100004,54118.316519520005 2025-10-17,05:57:19.000,290,11057603,-795,0,1760680638,13341.167929589988,423.2741038500026,54118.0649832 2025-10-17,05:57:20.000,290,11057625,-795,0,1760680639,13341.174665899998,423.3375460200041,54118.09293168001 2025-10-17,05:57:21.000,290,11057619,-795,0,1760680640,13341.154456969998,423.4009881899983,54118.0649832 2025-10-17,05:57:22.000,290,11057593,-795,0,1760680641,13341.100566489993,423.5137742700026,54118.14184152001 2025-10-17,05:57:23.000,290,11057648,-795,0,1760680642,13341.140984349993,423.5631181799981,54118.17677712 2025-10-17,05:57:24.000,290,11057600,-795,0,1760680643,13341.174665899998,423.55606904999877,54118.2745968 2025-10-17,05:57:25.000,290,11057626,-795,0,1760680644,13341.248765309989,423.57016731000476,54118.35145512 2025-10-17,05:57:26.000,290,11057626,-795,0,1760680645,13341.262237929994,423.5772164400041,54118.21869984001 2025-10-17,05:57:27.000,290,11057610,-795,0,1760680646,13341.32960102999,423.5842655700035,54118.37241648 2025-10-17,05:57:28.000,290,11057658,-795,0,1760680647,13341.45085460999,423.52787253000133,54118.01607336 2025-10-17,05:57:29.000,290,11057558,-795,0,1760680648,13341.49127246999,423.520823400002,54118.09293168001 2025-10-17,05:57:30.000,290,11057592,-795,0,1760680649,13341.605789739995,423.4996760100039,54118.078957440004 2025-10-17,05:57:31.000,290,11057642,-795,0,1760680650,13341.666416529995,423.50672514000325,54118.344468 2025-10-17,05:57:32.000,290,11057611,-795,0,1760680651,13341.67988915,423.47852861999854,54118.344468 2025-10-17,05:57:33.000,290,11057586,-795,0,1760680652,13341.794406419991,423.45738123000046,54118.35844224001 2025-10-17,05:57:34.000,290,11057642,-795,0,1760680653,13341.855033209991,423.4714794899992,54118.55408160001 2025-10-17,05:57:35.000,290,11057674,-795,0,1760680654,13341.969550479997,423.45738123000046,54118.533120240005 2025-10-17,05:57:36.000,290,11057577,-795,0,1760680655,13341.983023100001,423.44328297000175,54118.40735208001 2025-10-17,05:57:37.000,290,11057559,-795,0,1760680656,13341.922396310001,423.4996760100039,54118.099918800006 2025-10-17,05:57:38.000,290,11057605,-795,0,1760680657,13342.030177269997,423.47852861999854,54118.23267408 2025-10-17,05:57:39.000,290,11057537,-795,0,1760680658,13342.036913579992,423.520823400002,54118.246648320004 2025-10-17,05:57:40.000,290,11057618,-795,0,1760680659,13342.144694540002,423.5772164400041,54118.63792704 2025-10-17,05:57:41.000,290,11057607,-795,0,1760680660,13342.137958229992,423.65475687000435,54118.67984976 2025-10-17,05:57:42.000,290,11057617,-795,0,1760680661,13342.070595129997,423.7322973000046,54118.50517176001 2025-10-17,05:57:43.000,290,11057578,-795,0,1760680662,13342.151430849997,423.80278859999817,54118.62395280001 2025-10-17,05:57:44.000,290,11057602,-795,0,1760680663,13342.239002879993,423.8803290299984,54118.75670808 2025-10-17,05:57:45.000,290,11057589,-795,0,1760680664,13342.205321330002,423.9578694599986,54118.484210400005 2025-10-17,05:57:46.000,290,11057563,-795,0,1760680665,13342.245739190002,423.9931151100027,54118.50517176001 2025-10-17,05:57:47.000,290,11057601,-795,0,1760680666,13342.212057639998,424.0777046700023,54118.42831344001 2025-10-17,05:57:48.000,290,11057581,-795,0,1760680667,13342.279420739993,424.091802930001,54118.484210400005 2025-10-17,05:57:49.000,290,11057656,-795,0,1760680668,13342.299629669993,424.16229423000186,54118.917411840004 2025-10-17,05:57:50.000,290,11057606,-795,0,1760680669,13342.427619559989,424.1904907499993,54119.036192880005 2025-10-17,05:57:51.000,290,11057626,-795,0,1760680670,13342.461301109994,424.21163814000465,54119.050167119996 2025-10-17,05:57:52.000,290,11057601,-795,0,1760680671,13342.387201699989,424.1763924900006,54118.76369520001 2025-10-17,05:57:53.000,290,11057555,-795,0,1760680672,13342.407410629989,424.1904907499993,54118.95234744 2025-10-17,05:57:54.000,290,11057614,-795,0,1760680673,13342.461301109994,424.1411468400038,54118.714785359996 2025-10-17,05:57:55.000,290,11057593,-795,0,1760680674,13342.461301109994,424.1129503199991,54118.64491416001 2025-10-17,05:57:56.000,290,11057615,-795,0,1760680675,13342.494982659999,424.0283607599995,54118.651901280005 2025-10-17,05:57:57.000,290,11057579,-795,0,1760680676,13342.582554689994,424.0072133700014,54119.06414136 2025-10-17,05:57:58.000,290,11057648,-795,0,1760680677,13342.542136829994,423.979016850004,54119.01523152 2025-10-17,05:57:59.000,290,11057664,-795,0,1760680678,13342.515191589999,423.9085255500031,54119.09208984 2025-10-17,05:58:00.000,290,11057591,-795,0,1760680679,13342.596027309999,423.8239359900035,54119.18990952 2025-10-17,05:58:01.000,290,11057628,-795,0,1760680680,13342.454564799998,423.78869033999945,54118.95933456001 2025-10-17,05:58:02.000,290,11057631,-795,0,1760680681,13342.481510039994,423.7181990399986,54118.88946336001 2025-10-17,05:58:03.000,290,11057655,-795,0,1760680682,13342.427619559989,423.64065860999835,54118.77766944 2025-10-17,05:58:04.000,290,11057626,-795,0,1760680683,13342.420883249993,423.5772164400041,54118.82657928 2025-10-17,05:58:05.000,290,11057641,-795,0,1760680684,13342.427619559989,423.5842655700035,54118.91042472001 2025-10-17,05:58:06.000,290,11057648,-795,0,1760680685,13342.407410629989,423.57016731000476,54119.22484512001 2025-10-17,05:58:07.000,290,11057594,-795,0,1760680686,13342.292893359998,423.57016731000476,54119.12003832 2025-10-17,05:58:08.000,290,11057641,-795,0,1760680687,13342.232266569998,423.55606904999877,54118.95933456001 2025-10-17,05:58:09.000,290,11057622,-795,0,1760680688,13342.225530260002,423.5137742700026,54119.17593528001 2025-10-17,05:58:10.000,290,11057619,-795,0,1760680689,13342.090804059997,423.52787253000133,54118.9733088 2025-10-17,05:58:11.000,290,11057618,-795,0,1760680690,13342.164903470002,423.49262688000454,54118.88946336001 2025-10-17,05:58:12.000,290,11057567,-795,0,1760680691,13342.043649890002,423.4362338400024,54118.51215888 2025-10-17,05:58:13.000,290,11057617,-795,0,1760680692,13342.097540369992,423.44328297000175,54118.72177248001 2025-10-17,05:58:14.000,290,11057604,-795,0,1760680693,13342.104276680002,423.429184710003,54118.88946336001 2025-10-17,05:58:15.000,290,11057586,-795,0,1760680694,13342.097540369992,423.42213558000367,54119.16196104 2025-10-17,05:58:16.000,290,11057563,-755,0,1760680695,13342.057122509992,423.35869341000216,54119.14099968 2025-10-17,05:58:17.000,290,11057603,-795,0,1760680696,13342.063858820002,423.30934949999937,54119.050167119996 2025-10-17,05:58:18.000,290,11057645,-795,0,1760680697,13341.996495719992,423.2882021100013,54118.88946336001 2025-10-17,05:58:19.000,290,11057573,-795,0,1760680698,13341.996495719992,423.2247599399998,54118.84754064 2025-10-17,05:58:20.000,290,11057585,-795,0,1760680699,13342.043649890002,423.14721950999956,54118.66587552 2025-10-17,05:58:21.000,290,11057596,-795,0,1760680700,13342.057122509992,423.1049247300034,54118.68683688 2025-10-17,05:58:22.000,290,11057581,-795,0,1760680701,13341.942605240001,423.0062369099978,54118.28857104001 2025-10-17,05:58:23.000,290,11057615,-795,0,1760680702,13342.137958229992,423.01328604000446,54118.86151488001 2025-10-17,05:58:24.000,290,11057627,-795,0,1760680703,13342.124485610002,422.94984387000295,54118.96632168 2025-10-17,05:58:25.000,290,11057534,-555,0,1760680704,13342.111012989997,422.90049996000016,54118.93138608001 2025-10-17,05:58:26.000,290,11057611,-795,0,1760680705,13342.117749299992,422.86525431000337,54118.78465656 2025-10-17,05:58:27.000,290,11057622,-795,0,1760680706,13342.090804059997,422.8088612700012,54118.85452776 2025-10-17,05:58:28.000,290,11057608,-795,0,1760680707,13342.131221919997,422.7736156200044,54118.8335664 2025-10-17,05:58:29.000,290,11057589,-795,0,1760680708,13342.131221919997,422.72427171000163,54118.602991440006 2025-10-17,05:58:30.000,290,11057580,-795,0,1760680709,13342.131221919997,422.68902606000484,54118.484210400005 2025-10-17,05:58:31.000,290,11057630,-795,0,1760680710,13342.111012989997,422.67492779999884,54118.40735208001 2025-10-17,05:58:32.000,290,11057642,-795,0,1760680711,13342.090804059997,422.67492779999884,54118.60997856 2025-10-17,05:58:33.000,290,11057600,-795,0,1760680712,13342.178376089993,422.72427171000163,54118.74273384001 2025-10-17,05:58:34.000,290,11057575,-755,0,1760680713,13342.164903470002,422.70312432000355,54118.74273384001 2025-10-17,05:58:35.000,290,11057554,-795,0,1760680714,13342.171639779997,422.7101734500029,54118.819592160005 2025-10-17,05:58:36.000,290,11057636,-795,0,1760680715,13342.198585019993,422.72427171000163,54118.77766944 2025-10-17,05:58:37.000,290,11057633,-795,0,1760680716,13342.171639779997,422.71722258000227,54118.56106872 2025-10-17,05:58:38.000,290,11057627,-795,0,1760680717,13342.205321330002,422.7454190999997,54118.42132632 2025-10-17,05:58:39.000,290,11057601,-795,0,1760680718,13342.245739190002,422.7595173599984,54118.54010736 2025-10-17,05:58:40.000,290,11057583,-795,0,1760680719,13342.239002879993,422.7947630100025,54118.547094479996 2025-10-17,05:58:41.000,290,11057599,-795,0,1760680720,13342.245739190002,422.7736156200044,54118.80561792 2025-10-17,05:58:42.000,290,11057576,-795,0,1760680721,13342.164903470002,422.844106919998,54118.651901280005 2025-10-17,05:58:43.000,290,11057583,-795,0,1760680722,13342.259211809993,422.8159104000006,54118.73574672 2025-10-17,05:58:44.000,290,11057584,-795,0,1760680723,13342.319838599993,422.83705778999865,54118.84055352001 2025-10-17,05:58:45.000,290,11057617,-795,0,1760680724,13342.333311219998,422.8300086599993,54118.868502000005 2025-10-17,05:58:46.000,290,11057605,-795,0,1760680725,13342.326574909988,422.8088612700012,54118.49119752 2025-10-17,05:58:47.000,290,11057603,-795,0,1760680726,13342.366992769988,422.73836997000035,54118.533120240005 2025-10-17,05:58:48.000,290,11057613,-795,0,1760680727,13342.447828489989,422.7665664899978,54118.59600432001 2025-10-17,05:58:49.000,290,11057647,-795,0,1760680728,13342.447828489989,422.7736156200044,54118.67286264001 2025-10-17,05:58:50.000,290,11057619,-795,0,1760680729,13342.447828489989,422.75246822999907,54118.86151488001 2025-10-17,05:58:51.000,290,11057577,-795,0,1760680730,13342.340047529993,422.7736156200044,54118.6588884 2025-10-17,05:58:52.000,290,11057609,-795,0,1760680731,13342.333311219998,422.7665664899978,54118.70779824 2025-10-17,05:58:53.000,290,11057556,-795,0,1760680732,13342.420883249993,422.71722258000227,54118.77766944 2025-10-17,05:58:54.000,290,11057621,-795,0,1760680733,13342.427619559989,422.71722258000227,54118.94536032 2025-10-17,05:58:55.000,290,11057597,-795,0,1760680734,13342.380465389993,422.65378041000076,54118.533120240005 2025-10-17,05:58:56.000,290,11057602,-795,0,1760680735,13342.427619559989,422.63968215000205,54118.6588884 2025-10-17,05:58:57.000,290,11057623,-795,0,1760680736,13342.360256459993,422.63968215000205,54118.63093992 2025-10-17,05:58:58.000,290,11057614,-795,0,1760680737,13342.252475499998,422.6467312800014,54118.69382400001 2025-10-17,05:58:59.000,290,11057588,-795,0,1760680738,13342.313102289998,422.604436499998,54118.85452776 2025-10-17,05:59:00.000,290,11057636,-795,0,1760680739,13342.299629669993,422.57623998000054,54118.9733088 2025-10-17,05:59:01.000,290,11057592,-795,0,1760680740,13342.299629669993,422.5621417200018,54118.96632168 2025-10-17,05:59:02.000,290,11057637,-795,0,1760680741,13342.225530260002,422.55509259000246,54118.99427016 2025-10-17,05:59:03.000,290,11057596,-795,0,1760680742,13342.252475499998,422.4986995500003,54118.89645048 2025-10-17,05:59:04.000,290,11057649,-795,0,1760680743,13342.252475499998,422.4986995500003,54118.73574672 2025-10-17,05:59:05.000,290,11057568,-795,0,1760680744,13342.158167159992,422.44230650999816,54118.66587552 2025-10-17,05:59:06.000,290,11057623,-795,0,1760680745,13342.043649890002,422.4634539000035,54118.533120240005 2025-10-17,05:59:07.000,290,11057616,-795,0,1760680746,13342.077331439992,422.4634539000035,54118.92439896 2025-10-17,05:59:08.000,290,11057611,-795,0,1760680747,13342.057122509992,422.4634539000035,54119.02920576001 2025-10-17,05:59:09.000,290,11057599,-795,0,1760680748,13342.023440960002,422.4211591200001,54119.02221864 2025-10-17,05:59:10.000,290,11057590,-795,0,1760680749,13341.915659999991,422.45640477000416,54118.94536032 2025-10-17,05:59:11.000,290,11057583,-795,0,1760680750,13341.82135166,422.4705030300029,54118.868502000005 2025-10-17,05:59:12.000,290,11057593,-795,0,1760680751,13341.814615349991,422.4352573799988,54118.54010736 2025-10-17,05:59:13.000,290,11057558,-795,0,1760680752,13341.868505829996,422.50574867999967,54118.66587552 2025-10-17,05:59:14.000,290,11057508,-795,0,1760680753,13341.828087969996,422.4846012900016,54118.6588884 2025-10-17,05:59:15.000,290,11057575,-795,0,1760680754,13341.794406419991,422.52689606999775,54118.84754064 2025-10-17,05:59:16.000,290,11057585,-795,0,1760680755,13341.7809338,422.5480434600031,54118.98029592001 2025-10-17,05:59:17.000,290,11057622,-795,0,1760680756,13341.70009808,422.6326330200027,54118.88946336001 2025-10-17,05:59:18.000,290,11057599,-795,0,1760680757,13341.65294390999,422.59033823999926,54118.86151488001 2025-10-17,05:59:19.000,290,11057615,-795,0,1760680758,13341.666416529995,422.5832891099999,54118.99427016 2025-10-17,05:59:20.000,290,11057596,-795,0,1760680759,13341.686625459995,422.6255838900033,54118.9733088 2025-10-17,05:59:21.000,290,11057554,-795,0,1760680760,13341.59231711999,422.6114856300046,54118.62395280001 2025-10-17,05:59:22.000,290,11057599,-795,0,1760680761,13341.55189925999,422.5832891099999,54118.46324904 2025-10-17,05:59:23.000,290,11057636,-795,0,1760680762,13341.524954019995,422.5832891099999,54118.40735208001 2025-10-17,05:59:24.000,290,11057578,-795,0,1760680763,13341.53842664,422.5832891099999,54118.770682320006 2025-10-17,05:59:25.000,290,11057569,-795,0,1760680764,13341.55863557,422.57623998000054,54118.91042472001 2025-10-17,05:59:26.000,290,11057606,-795,0,1760680765,13341.59231711999,422.52689606999775,54118.93138608001 2025-10-17,05:59:27.000,290,11057622,-795,0,1760680766,13341.53842664,422.5339452000044,54118.84754064 2025-10-17,05:59:28.000,290,11057629,-795,0,1760680767,13341.51821771,422.4493556400048,54118.78465656 2025-10-17,05:59:29.000,290,11057530,-795,0,1760680768,13341.464327229995,422.44230650999816,54118.547094479996 2025-10-17,05:59:30.000,290,11057632,-795,0,1760680769,13341.47106353999,422.37886434000393,54118.47023616 2025-10-17,05:59:31.000,290,11057612,-795,0,1760680770,13341.403700439994,422.400011730002,54118.316519520005 2025-10-17,05:59:32.000,290,11057620,-795,0,1760680771,13341.235292689998,422.40706086000137,54117.93921504 2025-10-17,05:59:33.000,290,11057619,-795,0,1760680772,13341.41043674999,422.4352573799988,54118.44228768 2025-10-17,05:59:34.000,290,11057595,-795,0,1760680773,13341.565371879995,422.4211591200001,54118.582030080004 2025-10-17,05:59:35.000,290,11057598,-795,0,1760680774,13341.646207599995,422.3577169499986,54118.56805584 2025-10-17,05:59:36.000,290,11057637,-795,0,1760680775,13341.686625459995,422.3224713000018,54118.49119752 2025-10-17,05:59:37.000,290,11057590,-795,0,1760680776,13341.706834389995,422.2590291300003,54118.484210400005 2025-10-17,05:59:38.000,290,11057523,-795,0,1760680777,13341.727043319996,422.2237834800035,54118.211712719996 2025-10-17,05:59:39.000,290,11057590,-795,0,1760680778,13341.71357069999,422.2519800000009,54118.316519520005 2025-10-17,05:59:40.000,290,11057595,-795,0,1760680779,13341.76072487,422.1885378299994,54118.30953240001 2025-10-17,05:59:41.000,290,11057584,-795,0,1760680780,13341.747252249996,422.2167343500041,54118.51215888 2025-10-17,05:59:42.000,290,11057598,-795,0,1760680781,13341.774197489991,422.1885378299994,54118.44228768 2025-10-17,05:59:43.000,290,11057620,-795,0,1760680782,13341.82135166,422.2026360899981,54118.582030080004 2025-10-17,05:59:44.000,290,11057627,-795,0,1760680783,13341.929132619996,422.1744395700007,54118.66587552 2025-10-17,05:59:45.000,290,11057580,-795,0,1760680784,13341.908923689996,422.16034131000197,54118.66587552 2025-10-17,05:59:46.000,290,11057631,-755,0,1760680785,13341.949341549996,422.11804652999854,54118.414339200004 2025-10-17,05:59:47.000,290,11057585,-795,0,1760680786,13341.942605240001,422.0898500100011,54118.25363544 2025-10-17,05:59:48.000,290,11057561,-795,0,1760680787,13341.989759409997,422.0052604500015,54118.211712719996 2025-10-17,05:59:49.000,290,11057571,-795,0,1760680788,13342.050386199997,422.0264078399996,54118.30953240001 2025-10-17,05:59:50.000,290,11057661,-795,0,1760680789,13342.151430849997,422.0052604500015,54118.6588884 2025-10-17,05:59:51.000,290,11057642,-795,0,1760680790,13342.137958229992,421.9559165399987,54118.6588884 2025-10-17,05:59:52.000,290,11057555,-795,0,1760680791,13342.097540369992,421.8924743700045,54118.56106872 2025-10-17,05:59:53.000,290,11057562,-795,0,1760680792,13342.158167159992,421.81493394000427,54118.66587552 2025-10-17,05:59:54.000,290,11057570,-795,0,1760680793,13342.131221919997,421.78673741999955,54118.63093992 2025-10-17,05:59:55.000,290,11057571,-795,0,1760680794,13342.137958229992,421.73739351000404,54118.344468 2025-10-17,05:59:56.000,290,11057563,-795,0,1760680795,13342.158167159992,421.610509170001,54118.30254528 2025-10-17,05:59:57.000,290,11057598,-795,0,1760680796,13342.077331439992,421.60346004000166,54118.211712719996 2025-10-17,05:59:58.000,290,11057563,-795,0,1760680797,13342.117749299992,421.5470669999995,54118.50517176001 2025-10-17,05:59:59.000,290,11057655,-795,0,1760680798,13342.131221919997,421.5118213500027,54118.66587552 2025-10-17,06:00:00.000,290,11057585,-795,0,1760680799,13342.117749299992,421.5118213500027,54118.61696568 2025-10-17,06:00:01.000,290,11057572,-795,0,1760680800,13342.023440960002,421.47657569999865,54118.61696568 2025-10-17,06:00:02.000,290,11057600,-795,0,1760680801,13341.949341549996,421.46247743999993,54118.379403599996 2025-10-17,06:00:03.000,290,11057606,-795,0,1760680802,13341.929132619996,421.4342809200025,54118.37241648 2025-10-17,06:00:04.000,290,11057585,-795,0,1760680803,13341.962814170001,421.4342809200025,54118.1348544 2025-10-17,06:00:05.000,290,11057618,-795,0,1760680804,13341.942605240001,421.45542831000057,54118.267609680006 2025-10-17,06:00:06.000,290,11057548,-795,0,1760680805,13341.962814170001,421.46247743999993,54118.30254528 2025-10-17,06:00:07.000,290,11057618,-795,0,1760680806,13341.902187380001,421.50477222000336,54118.52613312001 2025-10-17,06:00:08.000,290,11057580,-795,0,1760680807,13341.868505829996,421.497723090004,54118.49119752 2025-10-17,06:00:09.000,290,11057624,-795,0,1760680808,13341.848296899996,421.497723090004,54118.56805584 2025-10-17,06:00:10.000,290,11057625,-795,0,1760680809,13341.848296899996,421.5541161299989,54118.51215888 2025-10-17,06:00:11.000,290,11057578,-795,0,1760680810,13341.828087969996,421.5329687400008,54118.52613312001 2025-10-17,06:00:12.000,290,11057623,-795,0,1760680811,13341.666416529995,421.5541161299989,54118.05100896001 2025-10-17,06:00:13.000,290,11057576,-795,0,1760680812,13341.686625459995,421.5541161299989,54118.05799608 2025-10-17,06:00:14.000,290,11057623,-795,0,1760680813,13341.7809338,421.5541161299989,54118.2745968 2025-10-17,06:00:15.000,290,11057634,-795,0,1760680814,13341.71357069999,421.5541161299989,54118.40735208001 2025-10-17,06:00:16.000,290,11057606,-795,0,1760680815,13341.72030701,421.56116525999823,54118.55408160001 2025-10-17,06:00:17.000,290,11057544,-795,0,1760680816,13341.65968022,421.60346004000166,54118.45626192001 2025-10-17,06:00:18.000,290,11057574,-795,0,1760680817,13341.63273497999,421.5964109100023,54118.47023616 2025-10-17,06:00:19.000,290,11057599,-795,0,1760680818,13341.625998669995,421.6316565599991,54118.519146 2025-10-17,06:00:20.000,290,11057621,-795,0,1760680819,13341.61926236,421.60346004000166,54118.484210400005 2025-10-17,06:00:21.000,290,11057589,-795,0,1760680820,13341.55189925999,421.60346004000166,54118.14184152001 2025-10-17,06:00:22.000,290,11057629,-795,0,1760680821,13341.47106353999,421.63870568999846,54118.099918800006 2025-10-17,06:00:23.000,290,11057548,-795,0,1760680822,13341.51821771,421.65280395000445,54118.22568696 2025-10-17,06:00:24.000,290,11057628,-795,0,1760680823,13341.524954019995,421.7091969899993,54118.533120240005 2025-10-17,06:00:25.000,290,11057581,-795,0,1760680824,13341.47106353999,421.70214785999997,54118.55408160001 2025-10-17,06:00:26.000,290,11057611,-795,0,1760680825,13341.43064567999,421.73739351000404,54118.45626192001 2025-10-17,06:00:27.000,290,11057582,-795,0,1760680826,13341.343073649994,421.7655900300015,54118.39337784 2025-10-17,06:00:28.000,290,11057583,-795,0,1760680827,13341.322864719994,421.829032200003,54118.38639072001 2025-10-17,06:00:29.000,290,11057603,-795,0,1760680828,13341.302655789994,421.829032200003,54118.197738480005 2025-10-17,06:00:30.000,290,11057593,-795,0,1760680829,13341.302655789994,421.87132697999914,54118.10690592 2025-10-17,06:00:31.000,290,11057655,-795,0,1760680830,13341.194874829998,421.9065726300032,54117.94620216 2025-10-17,06:00:32.000,290,11057554,-795,0,1760680831,13341.093830179998,421.9277200200013,54117.73658856001 2025-10-17,06:00:33.000,290,11057611,-795,0,1760680832,13341.242028999994,421.9629656699981,54118.46324904 2025-10-17,06:00:34.000,290,11057623,-795,0,1760680833,13341.32960102999,421.9700148000047,54118.37241648 2025-10-17,06:00:35.000,290,11057606,-795,0,1760680834,13341.235292689998,421.99821132000216,54118.39337784 2025-10-17,06:00:36.000,290,11057631,-795,0,1760680835,13341.221820069994,422.0264078399996,54118.22568696 2025-10-17,06:00:37.000,290,11057612,-795,0,1760680836,13341.093830179998,422.0264078399996,54118.099918800006 2025-10-17,06:00:38.000,290,11057631,-795,0,1760680837,13341.215083759998,422.0052604500015,54117.91825368 2025-10-17,06:00:39.000,290,11057656,-795,0,1760680838,13341.235292689998,422.0052604500015,54118.00908624 2025-10-17,06:00:40.000,290,11057650,-795,0,1760680839,13341.268974239989,421.9770639300041,54118.030047600005 2025-10-17,06:00:41.000,290,11057609,-795,0,1760680840,13341.235292689998,421.9770639300041,54118.267609680006 2025-10-17,06:00:42.000,290,11057575,-795,0,1760680841,13341.215083759998,421.9629656699981,54118.05100896001 2025-10-17,06:00:43.000,290,11057602,-795,0,1760680842,13341.262237929994,421.9065726300032,54118.09293168001 2025-10-17,06:00:44.000,290,11057578,-795,0,1760680843,13341.289183169989,421.91362176000257,54118.02306048001 2025-10-17,06:00:45.000,290,11057612,-795,0,1760680844,13341.322864719994,421.8924743700045,54118.246648320004 2025-10-17,06:00:46.000,290,11057597,-795,0,1760680845,13341.376755199999,421.8924743700045,54118.148828640005 2025-10-17,06:00:47.000,290,11057633,-795,0,1760680846,13341.39696413,421.81493394000427,54117.94620216 2025-10-17,06:00:48.000,290,11057613,-795,0,1760680847,13341.376755199999,421.8078848100049,54117.88331808001 2025-10-17,06:00:49.000,290,11057622,-795,0,1760680848,13341.45085460999,421.8078848100049,54117.97415064001 2025-10-17,06:00:50.000,290,11057617,-795,0,1760680849,13341.464327229995,421.81493394000427,54118.211712719996 2025-10-17,06:00:51.000,290,11057645,-795,0,1760680850,13341.49127246999,421.8078848100049,54118.25363544 2025-10-17,06:00:52.000,290,11057652,-795,0,1760680851,13341.423909369994,421.83608133000234,54118.07197032001 2025-10-17,06:00:53.000,290,11057618,-795,0,1760680852,13341.47779985,421.8431304600017,54118.078957440004 2025-10-17,06:00:54.000,290,11057623,-795,0,1760680853,13341.504745089995,421.83608133000234,54118.17677712 2025-10-17,06:00:55.000,290,11057620,-795,0,1760680854,13341.5788445,421.77263916000084,54117.995112 2025-10-17,06:00:56.000,290,11057627,-795,0,1760680855,13341.63947129,421.8219830700036,54117.981137760005 2025-10-17,06:00:57.000,290,11057589,-795,0,1760680856,13341.585580809995,421.829032200003,54117.82742112 2025-10-17,06:00:58.000,290,11057652,-795,0,1760680857,13341.53842664,421.8924743700045,54117.995112 2025-10-17,06:00:59.000,290,11057639,-795,0,1760680858,13341.61252604999,421.9065726300032,54118.09293168001 2025-10-17,06:01:00.000,290,11057622,-795,0,1760680859,13341.65968022,421.92067089000193,54118.18376424 2025-10-17,06:01:01.000,290,11057628,-795,0,1760680860,13341.706834389995,421.9770639300041,54118.211712719996 2025-10-17,06:01:02.000,290,11057634,-795,0,1760680861,13341.71357069999,422.068702620003,54118.28158392 2025-10-17,06:01:03.000,290,11057602,-755,0,1760680862,13341.80114273,422.068702620003,54118.10690592 2025-10-17,06:01:04.000,290,11057589,-795,0,1760680863,13341.84156059,422.0898500100011,54118.01607336 2025-10-17,06:01:05.000,290,11057617,-795,0,1760680864,13341.902187380001,422.1109973999992,54117.96716352 2025-10-17,06:01:06.000,290,11057601,-795,0,1760680865,13341.7809338,422.2167343500041,54117.7505628 2025-10-17,06:01:07.000,290,11057610,-795,0,1760680866,13341.861769520001,422.2872256499977,54118.01607336 2025-10-17,06:01:08.000,290,11057648,-795,0,1760680867,13341.983023100001,422.3506678199992,54118.316519520005 2025-10-17,06:01:09.000,290,11057645,-795,0,1760680868,13342.023440960002,422.3859134700033,54118.316519520005 2025-10-17,06:01:10.000,290,11057589,-795,0,1760680869,13342.050386199997,422.4634539000035,54118.28158392 2025-10-17,06:01:11.000,290,11057606,-795,0,1760680870,13342.104276680002,422.5198469399984,54118.23267408 2025-10-17,06:01:12.000,290,11057607,-795,0,1760680871,13342.077331439992,422.5480434600031,54117.94620216 2025-10-17,06:01:13.000,290,11057628,-795,0,1760680872,13342.104276680002,422.6326330200027,54117.932227920006 2025-10-17,06:01:14.000,290,11057560,-795,0,1760680873,13342.225530260002,422.731320840001,54118.05799608 2025-10-17,06:01:15.000,290,11057618,-795,0,1760680874,13342.353520149998,422.7736156200044,54118.33049376 2025-10-17,06:01:16.000,290,11057597,-795,0,1760680875,13342.313102289998,422.88640170000144,54118.38639072001 2025-10-17,06:01:17.000,290,11057591,-795,0,1760680876,13342.373729079998,422.94984387000295,54118.35145512 2025-10-17,06:01:18.000,290,11057646,-795,0,1760680877,13342.414146939998,422.9921386499991,54118.435300560006 2025-10-17,06:01:19.000,290,11057595,-795,0,1760680878,13342.542136829994,423.03443343000254,54118.56106872 2025-10-17,06:01:20.000,290,11057612,-795,0,1760680879,13342.596027309999,423.1260721200015,54118.5890172 2025-10-17,06:01:21.000,290,11057623,-795,0,1760680880,13342.64991778999,423.11197386000276,54118.17677712 2025-10-17,06:01:22.000,290,11057607,-795,0,1760680881,13342.63644517,423.21066168000107,54117.8903052 2025-10-17,06:01:23.000,290,11057629,-795,0,1760680882,13342.683599339995,423.28115298000193,54117.9601764 2025-10-17,06:01:24.000,290,11057637,-795,0,1760680883,13342.683599339995,423.4009881899983,54118.316519520005 2025-10-17,06:01:25.000,290,11057669,-795,0,1760680884,13342.71054457999,423.4503321000011,54118.40036496 2025-10-17,06:01:26.000,290,11057625,-795,0,1760680885,13342.77790768,423.429184710003,54118.63792704 2025-10-17,06:01:27.000,290,11057635,-795,0,1760680886,13342.83179815999,423.4714794899992,54118.74273384001 2025-10-17,06:01:28.000,290,11057591,-795,0,1760680887,13342.85200708999,423.49262688000454,54118.78465656 2025-10-17,06:01:29.000,290,11057572,-795,0,1760680888,13342.784643989995,423.47852861999854,54118.52613312001 2025-10-17,06:01:30.000,290,11057633,-795,0,1760680889,13342.804852919995,423.4644303599998,54118.35844224001 2025-10-17,06:01:31.000,290,11057618,-795,0,1760680890,13342.8587434,423.4644303599998,54118.39337784 2025-10-17,06:01:32.000,290,11057617,-795,0,1760680891,13342.804852919995,423.4644303599998,54118.197738480005 2025-10-17,06:01:33.000,290,11057592,-795,0,1760680892,13342.865479709995,423.49262688000454,54118.602991440006 2025-10-17,06:01:34.000,290,11057588,-795,0,1760680893,13342.89916126,423.4996760100039,54118.86151488001 2025-10-17,06:01:35.000,290,11057608,-795,0,1760680894,13342.97999698,423.4644303599998,54118.938373200006 2025-10-17,06:01:36.000,290,11057597,-795,0,1760680895,13342.97326066999,423.4503321000011,54118.7986308 2025-10-17,06:01:37.000,290,11057579,-795,0,1760680896,13342.95978805,423.4009881899983,54118.7986308 2025-10-17,06:01:38.000,290,11057558,-795,0,1760680897,13342.97326066999,423.3234477599981,54118.547094479996 2025-10-17,06:01:39.000,290,11057623,-795,0,1760680898,13343.006942219996,423.2670547200032,54118.56106872 2025-10-17,06:01:40.000,290,11057624,-795,0,1760680899,13343.013678529991,423.21066168000107,54118.57504296001 2025-10-17,06:01:41.000,290,11057619,-795,0,1760680900,13342.97999698,423.21066168000107,54118.63093992 2025-10-17,06:01:42.000,290,11057600,-795,0,1760680901,13342.93957912,423.16836689999764,54118.819592160005 2025-10-17,06:01:43.000,290,11057576,-795,0,1760680902,13343.0608327,423.06262995,54118.917411840004 2025-10-17,06:01:44.000,290,11057627,-795,0,1760680903,13343.054096389991,423.0062369099978,54118.987283040005 2025-10-17,06:01:45.000,290,11057629,-795,0,1760680904,13343.04062377,422.9286964800049,54118.92439896 2025-10-17,06:01:46.000,290,11057616,-795,0,1760680905,13342.993469599991,422.9075490899995,54118.917411840004 2025-10-17,06:01:47.000,290,11057629,-795,0,1760680906,13342.95305173999,422.83705778999865,54118.56805584 2025-10-17,06:01:48.000,290,11057633,-795,0,1760680907,13342.91263387999,422.7806647500038,54118.602991440006 2025-10-17,06:01:49.000,290,11057636,-795,0,1760680908,13342.93957912,422.7595173599984,54118.68683688 2025-10-17,06:01:50.000,290,11057665,-795,0,1760680909,13342.97999698,422.7665664899978,54119.05715424001 2025-10-17,06:01:51.000,290,11057603,-795,0,1760680910,13342.81832554,422.71722258000227,54118.81260504001 2025-10-17,06:01:52.000,290,11057555,-795,0,1760680911,13342.865479709995,422.7595173599984,54118.79164368001 2025-10-17,06:01:53.000,290,11057559,-795,0,1760680912,13342.95305173999,422.7736156200044,54118.917411840004 2025-10-17,06:01:54.000,290,11057581,-795,0,1760680913,13342.95305173999,422.7736156200044,54118.91042472001 2025-10-17,06:01:55.000,290,11057610,-795,0,1760680914,13343.00020591,422.7454190999997,54118.84055352001 2025-10-17,06:01:56.000,290,11057652,-795,0,1760680915,13343.033887459991,422.80181214000186,54118.64491416001 2025-10-17,06:01:57.000,290,11057646,-795,0,1760680916,13342.993469599991,422.8300086599993,54118.6588884 2025-10-17,06:01:58.000,290,11057593,-795,0,1760680917,13343.033887459991,422.858205180004,54118.63093992 2025-10-17,06:01:59.000,290,11057607,-795,0,1760680918,13343.121459490001,422.93574561000423,54119.09907696001 2025-10-17,06:02:00.000,290,11057624,-795,0,1760680919,13343.161877350001,422.9780403900004,54119.06414136 2025-10-17,06:02:01.000,290,11057562,-795,0,1760680920,13343.209031519997,422.9780403900004,54119.00824440001 2025-10-17,06:02:02.000,290,11057573,-795,0,1760680921,13343.101250560001,422.98508951999975,54118.64491416001 2025-10-17,06:02:03.000,290,11057626,-795,0,1760680922,13343.168613659996,422.97099126000103,54118.72177248001 2025-10-17,06:02:04.000,290,11057593,-795,0,1760680923,13343.188822589997,422.86525431000337,54118.42831344001 2025-10-17,06:02:05.000,290,11057613,-795,0,1760680924,13343.330285099997,422.78771388000314,54118.56106872 2025-10-17,06:02:06.000,290,11057627,-795,0,1760680925,13343.532374399998,422.67492779999884,54118.59600432001 2025-10-17,06:02:07.000,290,11057607,-795,0,1760680926,13343.700782149994,422.6819769299982,54118.714785359996 2025-10-17,06:02:08.000,290,11057599,-795,0,1760680927,13343.76814524999,422.7806647500038,54118.86151488001 2025-10-17,06:02:09.000,290,11057562,-795,0,1760680928,13343.862453589994,422.8159104000006,54118.938373200006 2025-10-17,06:02:10.000,290,11057602,-795,0,1760680929,13343.795090489999,422.82295952999993,54119.036192880005 2025-10-17,06:02:11.000,290,11057591,-795,0,1760680930,13343.815299419999,422.7595173599984,54119.036192880005 2025-10-17,06:02:12.000,290,11057620,-795,0,1760680931,13343.700782149994,422.6678786699995,54118.819592160005 2025-10-17,06:02:13.000,290,11057557,-795,0,1760680932,13343.761408939994,422.65378041000076,54118.700811120005 2025-10-17,06:02:14.000,290,11057594,-795,0,1760680933,13343.754672629999,422.59033823999926,54118.533120240005 2025-10-17,06:02:15.000,290,11057546,-795,0,1760680934,13343.822035729994,422.52689606999775,54118.749720960004 2025-10-17,06:02:16.000,290,11057602,-795,0,1760680935,13343.842244659994,422.49165042000095,54119.203883760005 2025-10-17,06:02:17.000,290,11057594,-795,0,1760680936,13343.734463699999,422.44230650999816,54119.01523152 2025-10-17,06:02:18.000,290,11057574,-795,0,1760680937,13343.761408939994,422.400011730002,54119.02920576001 2025-10-17,06:02:19.000,290,11057595,-795,0,1760680938,13343.720991079994,422.37886434000393,54119.12702544001 2025-10-17,06:02:20.000,290,11057627,-795,0,1760680939,13343.673836909998,422.3224713000018,54119.1130512 2025-10-17,06:02:21.000,290,11057616,-795,0,1760680940,13343.552583329998,422.3154221700024,54118.84754064 2025-10-17,06:02:22.000,290,11057600,-795,0,1760680941,13343.525638089988,422.2590291300003,54118.602991440006 2025-10-17,06:02:23.000,290,11057569,-795,0,1760680942,13343.619946429993,422.3013239100037,54118.749720960004 2025-10-17,06:02:24.000,290,11057610,-795,0,1760680943,13343.566055949988,422.28017651999835,54118.63792704 2025-10-17,06:02:25.000,290,11057555,-795,0,1760680944,13343.593001189998,422.3577169499986,54119.050167119996 2025-10-17,06:02:26.000,290,11057585,-795,0,1760680945,13343.539110709993,422.3506678199992,54119.12003832 2025-10-17,06:02:27.000,290,11057600,-795,0,1760680946,13343.505429159988,422.34361868999986,54119.09907696001 2025-10-17,06:02:28.000,290,11057582,-795,0,1760680947,13343.451538679998,422.37886434000393,54119.02221864 2025-10-17,06:02:29.000,290,11057649,-795,0,1760680948,13343.370702959997,422.42820824999944,54118.98029592001 2025-10-17,06:02:30.000,290,11057584,-795,0,1760680949,13343.431329749998,422.4846012900016,54118.81260504001 2025-10-17,06:02:31.000,290,11057590,-795,0,1760680950,13343.491956539998,422.5691908500012,54118.88946336001 2025-10-17,06:02:32.000,290,11057536,-795,0,1760680951,13343.417857129993,422.6678786699995,54118.67286264001 2025-10-17,06:02:33.000,290,11057610,-795,0,1760680952,13343.552583329998,422.65378041000076,54118.868502000005 2025-10-17,06:02:34.000,290,11057640,-795,0,1760680953,13343.512165469998,422.68902606000484,54118.9733088 2025-10-17,06:02:35.000,290,11057516,-795,0,1760680954,13343.626682739989,422.67492779999884,54119.04318 2025-10-17,06:02:36.000,290,11057626,-795,0,1760680955,13343.613210119998,422.731320840001,54119.1130512 2025-10-17,06:02:37.000,290,11057620,-795,0,1760680956,13343.761408939994,422.75246822999907,54119.23183224 2025-10-17,06:02:38.000,290,11057585,-795,0,1760680957,13343.774881559999,422.7454190999997,54119.24580648001 2025-10-17,06:02:39.000,290,11057592,-795,0,1760680958,13343.727727389989,422.7101734500029,54118.91042472001 2025-10-17,06:02:40.000,290,11057583,-795,0,1760680959,13343.754672629999,422.7101734500029,54118.99427016 2025-10-17,06:02:41.000,290,11057585,-795,0,1760680960,13343.774881559999,422.68902606000484,54118.9034376 2025-10-17,06:02:42.000,290,11057597,-795,0,1760680961,13343.640155359994,422.7101734500029,54119.07811560001 2025-10-17,06:02:43.000,290,11057621,-795,0,1760680962,13343.700782149994,422.6467312800014,54119.14798680001 2025-10-17,06:02:44.000,290,11057616,-755,0,1760680963,13343.667100599989,422.6255838900033,54119.14798680001 2025-10-17,06:02:45.000,290,11057644,-795,0,1760680964,13343.680573219994,422.63968215000205,54119.24580648001 2025-10-17,06:02:46.000,290,11057657,-795,0,1760680965,13343.606473809989,422.5973873699986,54119.28074208 2025-10-17,06:02:47.000,290,11057633,-795,0,1760680966,13343.566055949988,422.57623998000054,54119.06414136 2025-10-17,06:02:48.000,290,11057574,-795,0,1760680967,13343.491956539998,422.54099433000374,54118.93138608001 2025-10-17,06:02:49.000,290,11057587,-795,0,1760680968,13343.471747609998,422.50574867999967,54118.868502000005 2025-10-17,06:02:50.000,290,11057650,-795,0,1760680969,13343.397648199993,422.50574867999967,54118.89645048 2025-10-17,06:02:51.000,290,11057598,-755,0,1760680970,13343.411120819997,422.5480434600031,54119.203883760005 2025-10-17,06:02:52.000,290,11057609,-795,0,1760680971,13343.262922000002,422.50574867999967,54118.938373200006 2025-10-17,06:02:53.000,290,11057639,-795,0,1760680972,13343.249449379997,422.50574867999967,54119.06414136 2025-10-17,06:02:54.000,290,11057535,-795,0,1760680973,13343.249449379997,422.51279780999903,54119.22484512001 2025-10-17,06:02:55.000,290,11057577,-795,0,1760680974,13343.249449379997,422.4986995500003,54119.22484512001 2025-10-17,06:02:56.000,290,11057595,-795,0,1760680975,13343.155141039992,422.49165042000095,54118.82657928 2025-10-17,06:02:57.000,290,11057580,-795,0,1760680976,13343.114723179991,422.45640477000416,54118.62395280001 2025-10-17,06:02:58.000,290,11057536,-795,0,1760680977,13343.094514249991,422.49165042000095,54118.74273384001 2025-10-17,06:02:59.000,290,11057634,-795,0,1760680978,13343.175349969992,422.49165042000095,54118.938373200006 2025-10-17,06:03:00.000,290,11057614,-795,0,1760680979,13343.175349969992,422.50574867999967,54119.07112848 2025-10-17,06:03:01.000,290,11057589,-795,0,1760680980,13343.107986869996,422.4846012900016,54118.92439896 2025-10-17,06:03:02.000,290,11057613,-795,0,1760680981,13343.067569009996,422.45640477000416,54118.81260504001 2025-10-17,06:03:03.000,290,11057574,-795,0,1760680982,13343.235976759992,422.4493556400048,54118.98029592001 2025-10-17,06:03:04.000,290,11057617,-795,0,1760680983,13343.310076169997,422.44230650999816,54119.01523152 2025-10-17,06:03:05.000,290,11057534,-795,0,1760680984,13343.283130930002,422.4141099900007,54118.47023616 2025-10-17,06:03:06.000,290,11057652,-795,0,1760680985,13343.411120819997,422.3577169499986,54118.6588884 2025-10-17,06:03:07.000,290,11057589,-795,0,1760680986,13343.485220230003,422.3154221700024,54118.602991440006 2025-10-17,06:03:08.000,290,11057610,-795,0,1760680987,13343.451538679998,422.30837304000306,54118.81260504001 2025-10-17,06:03:09.000,290,11057607,-795,0,1760680988,13343.525638089988,422.2590291300003,54118.81260504001 2025-10-17,06:03:10.000,290,11057589,-795,0,1760680989,13343.599737499993,422.1885378299994,54118.89645048 2025-10-17,06:03:11.000,290,11057624,-795,0,1760680990,13343.727727389989,422.09689914000046,54118.95933456001 2025-10-17,06:03:12.000,290,11057602,-795,0,1760680991,13343.626682739989,422.068702620003,54118.714785359996 2025-10-17,06:03:13.000,290,11057651,-795,0,1760680992,13343.781617869994,421.9770639300041,54118.51215888 2025-10-17,06:03:14.000,290,11057613,-795,0,1760680993,13343.78835417999,421.9700148000047,54118.4492748 2025-10-17,06:03:15.000,290,11057594,-795,0,1760680994,13343.754672629999,421.8572287200004,54118.365429360005 2025-10-17,06:03:16.000,290,11057626,-795,0,1760680995,13343.761408939994,421.8219830700036,54118.5890172 2025-10-17,06:03:17.000,290,11057621,-795,0,1760680996,13343.83550835,421.81493394000427,54118.81260504001 2025-10-17,06:03:18.000,290,11057600,-795,0,1760680997,13343.781617869994,421.73739351000404,54118.84754064 2025-10-17,06:03:19.000,290,11057564,-795,0,1760680998,13343.822035729994,421.70214785999997,54118.9733088 2025-10-17,06:03:20.000,290,11057623,-795,0,1760680999,13343.78835417999,421.7162461199987,54118.8335664 2025-10-17,06:03:21.000,290,11057570,-795,0,1760681000,13343.741200009994,421.6950987300006,54118.74273384001 2025-10-17,06:03:22.000,290,11057641,-795,0,1760681001,13343.512165469998,421.6598530800038,54118.246648320004 2025-10-17,06:03:23.000,290,11057589,-795,0,1760681002,13343.505429159988,421.68804960000125,54118.25363544 2025-10-17,06:03:24.000,290,11057640,-795,0,1760681003,13343.532374399998,421.70214785999997,54118.344468 2025-10-17,06:03:25.000,290,11057603,-795,0,1760681004,13343.512165469998,421.75149177000276,54118.74273384001 2025-10-17,06:03:26.000,290,11057617,-795,0,1760681005,13343.444802370002,421.7937865499989,54118.69382400001 2025-10-17,06:03:27.000,290,11057622,-795,0,1760681006,13343.451538679998,421.829032200003,54118.67984976 2025-10-17,06:03:28.000,290,11057604,-795,0,1760681007,13343.424593440002,421.89952350000385,54118.60997856 2025-10-17,06:03:29.000,290,11057603,-795,0,1760681008,13343.451538679998,421.9277200200013,54118.51215888 2025-10-17,06:03:30.000,290,11057646,-795,0,1760681009,13343.370702959997,421.99821132000216,54118.38639072001 2025-10-17,06:03:31.000,290,11057597,-795,0,1760681010,13343.438066059993,422.03345696999895,54118.2745968 2025-10-17,06:03:32.000,290,11057629,-795,0,1760681011,13343.431329749998,422.1250956599979,54118.23267408 2025-10-17,06:03:33.000,290,11057615,-795,0,1760681012,13343.465011300003,422.19558695999876,54118.22568696 2025-10-17,06:03:34.000,290,11057631,-795,0,1760681013,13343.626682739989,422.2590291300003,54118.79164368001 2025-10-17,06:03:35.000,290,11057589,-795,0,1760681014,13343.673836909998,422.29427478000434,54118.73574672 2025-10-17,06:03:36.000,290,11057572,-795,0,1760681015,13343.741200009994,422.32952043000114,54118.749720960004 2025-10-17,06:03:37.000,290,11057586,-795,0,1760681016,13343.734463699999,422.3224713000018,54118.42132632 2025-10-17,06:03:38.000,290,11057588,-795,0,1760681017,13343.76814524999,422.3577169499986,54118.52613312001 2025-10-17,06:03:39.000,290,11057604,-795,0,1760681018,13343.86918989999,422.3224713000018,54118.379403599996 2025-10-17,06:03:40.000,290,11057634,-795,0,1760681019,13343.99044347999,422.29427478000434,54118.46324904 2025-10-17,06:03:41.000,290,11057635,-795,0,1760681020,13343.943289309995,422.2378817400022,54118.32350664 2025-10-17,06:03:42.000,290,11057602,-795,0,1760681021,13344.024125029995,422.24493087000155,54118.49818464 2025-10-17,06:03:43.000,290,11057597,-795,0,1760681022,13344.212741709991,422.23083261000284,54118.77766944 2025-10-17,06:03:44.000,290,11057609,-795,0,1760681023,13344.19926909,422.1391939200039,54118.700811120005 2025-10-17,06:03:45.000,290,11057567,-795,0,1760681024,13344.320522670001,422.0546043600043,54118.819592160005 2025-10-17,06:03:46.000,290,11057641,-795,0,1760681025,13344.347467909996,421.99821132000216,54118.92439896 2025-10-17,06:03:47.000,290,11057639,-795,0,1760681026,13344.347467909996,421.9559165399987,54118.917411840004 2025-10-17,06:03:48.000,290,11057586,-795,0,1760681027,13344.327258979996,421.83608133000234,54118.42132632 2025-10-17,06:03:49.000,290,11057615,-795,0,1760681028,13344.307050049996,421.7655900300015,54118.37241648 2025-10-17,06:03:50.000,290,11057612,-795,0,1760681029,13344.448512559997,421.72329524999805,54118.700811120005 2025-10-17,06:03:51.000,290,11057633,-795,0,1760681030,13344.475457799992,421.7162461199987,54118.89645048 2025-10-17,06:03:52.000,290,11057586,-795,0,1760681031,13344.387885769997,421.63870568999846,54118.61696568 2025-10-17,06:03:53.000,290,11057600,-795,0,1760681032,13344.387885769997,421.62460742999974,54118.75670808 2025-10-17,06:03:54.000,290,11057567,-755,0,1760681033,13344.360940530001,421.56116525999823,54118.8335664 2025-10-17,06:03:55.000,290,11057626,-795,0,1760681034,13344.293577429991,421.54001787000016,54118.86151488001 2025-10-17,06:03:56.000,290,11057637,-795,0,1760681035,13344.273368499991,421.46247743999993,54118.64491416001 2025-10-17,06:03:57.000,290,11057639,-795,0,1760681036,13344.11843337,421.483624829998,54118.49818464 2025-10-17,06:03:58.000,290,11057617,-795,0,1760681037,13344.17906016,421.483624829998,54118.5890172 2025-10-17,06:03:59.000,290,11057570,-795,0,1760681038,13344.212741709991,421.49067396000464,54118.6588884 2025-10-17,06:04:00.000,290,11057580,-795,0,1760681039,13344.206005399996,421.497723090004,54118.99427016 2025-10-17,06:04:01.000,290,11057532,-795,0,1760681040,13344.15885123,421.52591961000144,54118.868502000005 2025-10-17,06:04:02.000,290,11057556,-795,0,1760681041,13343.983707169995,421.52591961000144,54118.52613312001 2025-10-17,06:04:03.000,290,11057578,-795,0,1760681042,13344.03086133999,421.5188704800021,54118.62395280001 2025-10-17,06:04:04.000,290,11057622,-795,0,1760681043,13343.99717979,421.5118213500027,54118.714785359996 2025-10-17,06:04:05.000,290,11057606,-795,0,1760681044,13344.064542889995,421.56116525999823,54118.49818464 2025-10-17,06:04:06.000,290,11057618,-795,0,1760681045,13344.09148812999,421.52591961000144,54118.52613312001 2025-10-17,06:04:07.000,290,11057586,-795,0,1760681046,13344.044333959995,421.5541161299989,54118.40036496 2025-10-17,06:04:08.000,290,11057597,-795,0,1760681047,13344.05107026999,421.54001787000016,54118.51215888 2025-10-17,06:04:09.000,290,11057523,-795,0,1760681048,13344.11843337,421.56116525999823,54118.72177248001 2025-10-17,06:04:10.000,290,11057641,-795,0,1760681049,13344.09822444,421.56821439000487,54118.73574672 2025-10-17,06:04:11.000,290,11057594,-795,0,1760681050,13344.11169705999,421.60346004000166,54118.70779824 2025-10-17,06:04:12.000,290,11057615,-795,0,1760681051,13344.03086133999,421.5329687400008,54118.533120240005 2025-10-17,06:04:13.000,290,11057606,-795,0,1760681052,13344.03759765,421.5541161299989,54118.39337784 2025-10-17,06:04:14.000,290,11057593,-795,0,1760681053,13343.99044347999,421.5188704800021,54118.148828640005 2025-10-17,06:04:15.000,290,11057613,-795,0,1760681054,13344.11843337,421.5329687400008,54118.379403599996 2025-10-17,06:04:16.000,290,11057619,-795,0,1760681055,13344.11169705999,421.47657569999865,54118.267609680006 2025-10-17,06:04:17.000,290,11057565,-795,0,1760681056,13344.07127919999,421.497723090004,54118.547094479996 2025-10-17,06:04:18.000,290,11057629,-795,0,1760681057,13344.125169679995,421.4131335300044,54118.54010736 2025-10-17,06:04:19.000,290,11057535,-795,0,1760681058,13344.07801551,421.45542831000057,54118.49119752 2025-10-17,06:04:20.000,290,11057603,-795,0,1760681059,13344.19253277999,421.4131335300044,54118.67286264001 2025-10-17,06:04:21.000,290,11057631,-795,0,1760681060,13344.1386423,421.44133005000185,54118.59600432001 2025-10-17,06:04:22.000,290,11057635,-795,0,1760681061,13344.11843337,421.39198613999906,54118.37241648 2025-10-17,06:04:23.000,290,11057572,-795,0,1760681062,13344.125169679995,421.39198613999906,54118.22568696 2025-10-17,06:04:24.000,290,11057626,-795,0,1760681063,13344.17232384999,421.39198613999906,54118.28857104001 2025-10-17,06:04:25.000,290,11057580,-795,0,1760681064,13344.165587539996,421.4483791800012,54118.56805584 2025-10-17,06:04:26.000,290,11057540,-795,0,1760681065,13344.17232384999,421.45542831000057,54118.651901280005 2025-10-17,06:04:27.000,290,11057656,-795,0,1760681066,13344.165587539996,421.497723090004,54118.68683688 2025-10-17,06:04:28.000,290,11057639,-795,0,1760681067,13344.17906016,421.4695265699993,54118.700811120005 2025-10-17,06:04:29.000,290,11057645,-795,0,1760681068,13344.11843337,421.54001787000016,54118.5890172 2025-10-17,06:04:30.000,290,11057592,-795,0,1760681069,13344.13190598999,421.497723090004,54118.33748088001 2025-10-17,06:04:31.000,290,11057597,-795,0,1760681070,13344.226214329996,421.5118213500027,54118.414339200004 2025-10-17,06:04:32.000,290,11057622,-795,0,1760681071,13344.09148812999,421.5118213500027,54118.197738480005 2025-10-17,06:04:33.000,290,11057511,-795,0,1760681072,13344.15211491999,421.5118213500027,54118.365429360005 2025-10-17,06:04:34.000,290,11057546,-795,0,1760681073,13344.212741709991,421.5752635200042,54118.69382400001 2025-10-17,06:04:35.000,290,11057621,-795,0,1760681074,13344.19926909,421.56116525999823,54118.73574672 2025-10-17,06:04:36.000,290,11057637,-795,0,1760681075,13344.232950639991,421.52591961000144,54118.76369520001 2025-10-17,06:04:37.000,290,11057633,-795,0,1760681076,13344.185796469996,421.47657569999865,54118.63093992 2025-10-17,06:04:38.000,290,11057613,-795,0,1760681077,13344.347467909996,421.45542831000057,54118.75670808 2025-10-17,06:04:39.000,290,11057636,-795,0,1760681078,13344.515875659992,421.50477222000336,54118.62395280001 2025-10-17,06:04:40.000,290,11057629,-795,0,1760681079,13344.502403040002,421.60346004000166,54118.582030080004 2025-10-17,06:04:41.000,290,11057553,-795,0,1760681080,13344.327258979996,421.67395134000253,54118.61696568 2025-10-17,06:04:42.000,290,11057633,-795,0,1760681081,13344.15211491999,421.6598530800038,54118.56805584 2025-10-17,06:04:43.000,290,11057616,-795,0,1760681082,13344.185796469996,421.7303443800047,54118.651901280005 2025-10-17,06:04:44.000,290,11057645,-795,0,1760681083,13344.17906016,421.67395134000253,54118.77766944 2025-10-17,06:04:45.000,290,11057602,-795,0,1760681084,13344.15211491999,421.67395134000253,54118.91042472001 2025-10-17,06:04:46.000,290,11057621,-755,0,1760681085,13344.23968695,421.67395134000253,54119.00125728 2025-10-17,06:04:47.000,290,11057629,-795,0,1760681086,13344.145378609996,421.6950987300006,54118.819592160005 2025-10-17,06:04:48.000,290,11057606,-795,0,1760681087,13344.1386423,421.63870568999846,54118.49818464 2025-10-17,06:04:49.000,290,11057525,-795,0,1760681088,13344.145378609996,421.65280395000445,54118.6588884 2025-10-17,06:04:50.000,290,11057574,-795,0,1760681089,13344.17232384999,421.65280395000445,54118.63093992 2025-10-17,06:04:51.000,290,11057591,-795,0,1760681090,13344.13190598999,421.7162461199987,54119.00125728 2025-10-17,06:04:52.000,290,11057652,-795,0,1760681091,13344.09148812999,421.6950987300006,54118.66587552 2025-10-17,06:04:53.000,290,11057607,-795,0,1760681092,13344.125169679995,421.6950987300006,54118.87548912 2025-10-17,06:04:54.000,290,11057605,-795,0,1760681093,13344.17906016,421.6950987300006,54118.98029592001 2025-10-17,06:04:55.000,290,11057630,-795,0,1760681094,13344.19926909,421.73739351000404,54119.00824440001 2025-10-17,06:04:56.000,290,11057588,-795,0,1760681095,13344.206005399996,421.6669022100032,54118.67286264001 2025-10-17,06:04:57.000,290,11057614,-795,0,1760681096,13344.145378609996,421.6810004700019,54118.49818464 2025-10-17,06:04:58.000,290,11057529,-795,0,1760681097,13344.19253277999,421.63870568999846,54118.54010736 2025-10-17,06:04:59.000,290,11057622,-795,0,1760681098,13344.226214329996,421.72329524999805,54118.9034376 2025-10-17,06:05:00.000,290,11057619,-795,0,1760681099,13344.273368499991,421.7091969899993,54118.93138608001 2025-10-17,06:05:01.000,290,11057616,-795,0,1760681100,13344.13190598999,421.7444426400034,54118.82657928 2025-10-17,06:05:02.000,290,11057591,-795,0,1760681101,13344.165587539996,421.7303443800047,54118.68683688 2025-10-17,06:05:03.000,290,11057652,-795,0,1760681102,13344.273368499991,421.78673741999955,54118.91042472001 2025-10-17,06:05:04.000,290,11057658,-795,0,1760681103,13344.300313740001,421.8219830700036,54118.582030080004 2025-10-17,06:05:05.000,290,11057557,-795,0,1760681104,13344.340731600001,421.829032200003,54118.62395280001 2025-10-17,06:05:06.000,290,11057610,-795,0,1760681105,13344.441776250002,421.829032200003,54118.63792704 2025-10-17,06:05:07.000,290,11057572,-795,0,1760681106,13344.387885769997,421.8642778499998,54118.54010736 2025-10-17,06:05:08.000,290,11057642,-795,0,1760681107,13344.414831009992,421.89952350000385,54118.84055352001 2025-10-17,06:05:09.000,290,11057625,-795,0,1760681108,13344.536084589992,421.94886740999937,54118.99427016 2025-10-17,06:05:10.000,290,11057614,-795,0,1760681109,13344.610183999997,421.9559165399987,54119.04318 2025-10-17,06:05:11.000,290,11057612,-795,0,1760681110,13344.616920309993,421.9559165399987,54119.05715424001 2025-10-17,06:05:12.000,290,11057613,-795,0,1760681111,13344.610183999997,421.92067089000193,54118.770682320006 2025-10-17,06:05:13.000,290,11057572,-795,0,1760681112,13344.616920309993,421.9700148000047,54118.69382400001 2025-10-17,06:05:14.000,290,11057516,-795,0,1760681113,13344.691019719998,421.9559165399987,54118.75670808 2025-10-17,06:05:15.000,290,11057592,-795,0,1760681114,13344.711228649998,421.9559165399987,54118.79164368001 2025-10-17,06:05:16.000,290,11057596,-795,0,1760681115,13344.738173889993,421.9770639300041,54118.987283040005 2025-10-17,06:05:17.000,290,11057565,-755,0,1760681116,13344.616920309993,421.94181828,54118.95933456001 2025-10-17,06:05:18.000,290,11057617,-795,0,1760681117,13344.589975069997,421.93476915000065,54118.868502000005 2025-10-17,06:05:19.000,290,11057605,-795,0,1760681118,13344.765119129988,421.91362176000257,54119.28074208 2025-10-17,06:05:20.000,290,11057613,-795,0,1760681119,13344.765119129988,421.9277200200013,54119.30869056 2025-10-17,06:05:21.000,290,11057559,-795,0,1760681120,13344.711228649998,421.8924743700045,54119.217857999996 2025-10-17,06:05:22.000,290,11057582,-795,0,1760681121,13344.616920309993,421.83608133000234,54118.70779824 2025-10-17,06:05:23.000,290,11057603,-795,0,1760681122,13344.630392929997,421.87132697999914,54118.74273384001 2025-10-17,06:05:24.000,290,11057610,-795,0,1760681123,13344.630392929997,421.8572287200004,54118.82657928 2025-10-17,06:05:25.000,290,11057640,-795,0,1760681124,13344.616920309993,421.83608133000234,54119.252793600004 2025-10-17,06:05:26.000,290,11057593,-795,0,1760681125,13344.670810789998,421.83608133000234,54119.31567768001 2025-10-17,06:05:27.000,290,11057636,-795,0,1760681126,13344.650601859998,421.77263916000084,54119.28074208 2025-10-17,06:05:28.000,290,11057541,-795,0,1760681127,13344.610183999997,421.81493394000427,54119.21087088 2025-10-17,06:05:29.000,290,11057604,-795,0,1760681128,13344.650601859998,421.78673741999955,54119.33663904 2025-10-17,06:05:30.000,290,11057623,-795,0,1760681129,13344.623656620002,421.75149177000276,54118.917411840004 2025-10-17,06:05:31.000,290,11057610,-795,0,1760681130,13344.610183999997,421.7091969899993,54119.01523152 2025-10-17,06:05:32.000,290,11057617,-795,0,1760681131,13344.529348279997,421.72329524999805,54118.8335664 2025-10-17,06:05:33.000,290,11057622,-795,0,1760681132,13344.549557209997,421.70214785999997,54119.09907696001 2025-10-17,06:05:34.000,290,11057618,-795,0,1760681133,13344.657338169993,421.6950987300006,54119.420484480004 2025-10-17,06:05:35.000,290,11057654,-795,0,1760681134,13344.603447690002,421.68804960000125,54119.36458752001 2025-10-17,06:05:36.000,290,11057656,-795,0,1760681135,13344.637129239993,421.6669022100032,54119.44843296 2025-10-17,06:05:37.000,290,11057597,-795,0,1760681136,13344.616920309993,421.6316565599991,54119.43445872001 2025-10-17,06:05:38.000,290,11057632,-795,0,1760681137,13344.576502449992,421.63870568999846,54119.13401256 2025-10-17,06:05:39.000,290,11057618,-795,0,1760681138,13344.569766139997,421.56116525999823,54118.95933456001 2025-10-17,06:05:40.000,290,11057591,-795,0,1760681139,13344.623656620002,421.5470669999995,54118.987283040005 2025-10-17,06:05:41.000,290,11057619,-795,0,1760681140,13344.596711379992,421.5118213500027,54119.050167119996 2025-10-17,06:05:42.000,290,11057573,-795,0,1760681141,13344.630392929997,421.4695265699993,54119.43445872001 2025-10-17,06:05:43.000,290,11057572,-795,0,1760681142,13344.542820900002,421.3637896200016,54119.18990952 2025-10-17,06:05:44.000,290,11057626,-795,0,1760681143,13344.704492340003,421.37788788000034,54119.51830416 2025-10-17,06:05:45.000,290,11057531,-795,0,1760681144,13344.684283410003,421.3214948399982,54119.4973428 2025-10-17,06:05:46.000,290,11057599,-795,0,1760681145,13344.717964959993,421.2651018000033,54119.45542008 2025-10-17,06:05:47.000,290,11057618,-795,0,1760681146,13344.657338169993,421.2016596300018,54119.09907696001 2025-10-17,06:05:48.000,290,11057587,-795,0,1760681147,13344.677547099993,421.2016596300018,54119.050167119996 2025-10-17,06:05:49.000,290,11057596,-795,0,1760681148,13344.691019719998,421.2228070199999,54119.24580648001 2025-10-17,06:05:50.000,290,11057601,-795,0,1760681149,13344.778591749993,421.2228070199999,54119.39952312 2025-10-17,06:05:51.000,290,11057581,-795,0,1760681150,13344.711228649998,421.2087087600012,54119.51830416 2025-10-17,06:05:52.000,290,11057635,-795,0,1760681151,13344.616920309993,421.2228070199999,54119.39253600001 2025-10-17,06:05:53.000,290,11057591,-795,0,1760681152,13344.657338169993,421.22985614999925,54119.490355680005 2025-10-17,06:05:54.000,290,11057600,-795,0,1760681153,13344.664074480002,421.2651018000033,54119.54625264 2025-10-17,06:05:55.000,290,11057617,-795,0,1760681154,13344.650601859998,421.2862491900014,54119.53227840001 2025-10-17,06:05:56.000,290,11057614,-795,0,1760681155,13344.630392929997,421.2862491900014,54119.29471632001 2025-10-17,06:05:57.000,290,11057541,-795,0,1760681156,13344.488930419997,421.2651018000033,54119.203883760005 2025-10-17,06:05:58.000,290,11057603,-795,0,1760681157,13344.522611970002,421.3355931000042,54119.28074208 2025-10-17,06:05:59.000,290,11057607,-795,0,1760681158,13344.603447690002,421.39198613999906,54119.69996928001 2025-10-17,06:06:00.000,290,11057621,-795,0,1760681159,13344.623656620002,421.45542831000057,54119.72093064 2025-10-17,06:06:01.000,290,11057585,-795,0,1760681160,13344.603447690002,421.4483791800012,54119.74887912001 2025-10-17,06:06:02.000,290,11057598,-795,0,1760681161,13344.556293519992,421.49067396000464,54119.50432992 2025-10-17,06:06:03.000,290,11057605,-795,0,1760681162,13344.589975069997,421.5118213500027,54119.56022688001 2025-10-17,06:06:04.000,290,11057600,-795,0,1760681163,13344.542820900002,421.5118213500027,54119.23881936 2025-10-17,06:06:05.000,290,11057589,-795,0,1760681164,13344.650601859998,421.50477222000336,54119.39952312 2025-10-17,06:06:06.000,290,11057612,-795,0,1760681165,13344.691019719998,421.54001787000016,54119.44843296 2025-10-17,06:06:07.000,290,11057636,-795,0,1760681166,13344.664074480002,421.54001787000016,54119.47638144 2025-10-17,06:06:08.000,290,11057611,-795,0,1760681167,13344.650601859998,421.56821439000487,54119.63009808001 2025-10-17,06:06:09.000,290,11057598,-795,0,1760681168,13344.697756029993,421.5118213500027,54119.63009808001 2025-10-17,06:06:10.000,290,11057586,-795,0,1760681169,13344.778591749993,421.483624829998,54119.69996928001 2025-10-17,06:06:11.000,290,11057607,-795,0,1760681170,13344.819009609993,421.4695265699993,54119.79080184 2025-10-17,06:06:12.000,290,11057600,-795,0,1760681171,13344.670810789998,421.4131335300044,54119.32965192 2025-10-17,06:06:13.000,290,11057624,-795,0,1760681172,13344.778591749993,421.35674049000227,54119.48336856001 2025-10-17,06:06:14.000,290,11057634,-795,0,1760681173,13344.933526879999,421.3214948399982,54119.637085200004 2025-10-17,06:06:15.000,290,11057650,-795,0,1760681174,13344.913317949999,421.25805267000396,54119.69298216 2025-10-17,06:06:16.000,290,11057621,-795,0,1760681175,13344.920054259994,421.21575789000053,54119.98644120001 2025-10-17,06:06:17.000,290,11057603,-795,0,1760681176,13344.886372709989,421.16641397999774,54119.84669880001 2025-10-17,06:06:18.000,290,11057592,-795,0,1760681177,13344.933526879999,421.1241192000016,54119.93753136001 2025-10-17,06:06:19.000,290,11057643,-795,0,1760681178,13344.872900089998,421.1241192000016,54119.78381472 2025-10-17,06:06:20.000,290,11057610,-795,0,1760681179,13344.913317949999,421.03248051000264,54119.923557120004 2025-10-17,06:06:21.000,290,11057632,-795,0,1760681180,13344.819009609993,421.00428398999793,54119.54625264 2025-10-17,06:06:22.000,290,11057613,-795,0,1760681181,13344.973944739999,421.00428398999793,54119.539265520005 2025-10-17,06:06:23.000,290,11057607,-795,0,1760681182,13344.879636399994,420.96903834000113,54119.46939432 2025-10-17,06:06:24.000,290,11057597,-795,0,1760681183,13344.994153669999,420.96903834000113,54119.69298216 2025-10-17,06:06:25.000,290,11057599,-795,0,1760681184,13345.04804414999,420.98313659999985,54120.00740256 2025-10-17,06:06:26.000,290,11057615,-795,0,1760681185,13345.02783521999,420.9408418200037,54119.97945408 2025-10-17,06:06:27.000,290,11057612,-795,0,1760681186,13345.08846200999,420.94789095000306,54120.0213768 2025-10-17,06:06:28.000,290,11057643,-795,0,1760681187,13345.02783521999,420.93379269000434,54119.93054424 2025-10-17,06:06:29.000,290,11057596,-795,0,1760681188,13345.034571529999,420.89854704000027,54119.86067304 2025-10-17,06:06:30.000,290,11057631,-795,0,1760681189,13345.13561618,420.87035052000283,54119.64407232 2025-10-17,06:06:31.000,290,11057612,-795,0,1760681190,13345.27707869,420.83510486999876,54119.804776080004 2025-10-17,06:06:32.000,290,11057608,-795,0,1760681191,13345.162561419995,420.7505153099992,54119.50432992 2025-10-17,06:06:33.000,290,11057592,-795,0,1760681192,13345.304023929995,420.78576096000324,54119.93054424 2025-10-17,06:06:34.000,290,11057593,-795,0,1760681193,13345.324232859995,420.7505153099992,54120.00041544 2025-10-17,06:06:35.000,290,11057663,-795,0,1760681194,13345.37138702999,420.6800240099983,54120.07028664 2025-10-17,06:06:36.000,290,11057585,-795,0,1760681195,13345.425277509996,420.6095327100047,54120.091248000004 2025-10-17,06:06:37.000,290,11057594,-795,0,1760681196,13345.35117809999,420.5601888000019,54119.86766016001 2025-10-17,06:06:38.000,290,11057623,-795,0,1760681197,13345.39833227,420.468550110003,54119.9515056 2025-10-17,06:06:39.000,290,11057606,-795,0,1760681198,13345.499376920001,420.3980588100021,54119.86766016001 2025-10-17,06:06:40.000,290,11057596,-795,0,1760681199,13345.499376920001,420.3346166400006,54119.8816344 2025-10-17,06:06:41.000,290,11057604,-795,0,1760681200,13345.465695369996,420.24297795000166,54119.90958288 2025-10-17,06:06:42.000,290,11057603,-795,0,1760681201,13345.384859649996,420.19363403999887,54120.04932528 2025-10-17,06:06:43.000,290,11057638,-795,0,1760681202,13345.364650719996,420.14429013000336,54120.042338160005 2025-10-17,06:06:44.000,290,11057550,-795,0,1760681203,13345.31749655,420.1019953499999,54120.0213768 2025-10-17,06:06:45.000,290,11057612,-795,0,1760681204,13345.324232859995,420.08084796000185,54120.09823512 2025-10-17,06:06:46.000,290,11057665,-795,0,1760681205,13345.283814999995,420.0385531799984,54120.17509344 2025-10-17,06:06:47.000,290,11057625,-795,0,1760681206,13345.20971558999,419.9892092700029,54119.81875032001 2025-10-17,06:06:48.000,290,11057585,-795,0,1760681207,13345.122143559995,419.9751110100042,54119.79778896001 2025-10-17,06:06:49.000,290,11057540,-795,0,1760681208,13345.08846200999,419.9892092700029,54119.804776080004 2025-10-17,06:06:50.000,290,11057636,-795,0,1760681209,13345.014362599999,419.98216014000354,54119.86766016001 2025-10-17,06:06:51.000,290,11057632,-795,0,1760681210,13344.899845329994,420.0456023099978,54120.09823512 2025-10-17,06:06:52.000,290,11057633,-795,0,1760681211,13344.704492340003,420.08084796000185,54119.83272456 2025-10-17,06:06:53.000,290,11057659,-795,0,1760681212,13344.670810789998,420.0878970900012,54119.972466960004 2025-10-17,06:06:54.000,290,11057614,-795,0,1760681213,13344.670810789998,420.1513392600027,54120.07727376 2025-10-17,06:06:55.000,290,11057612,-795,0,1760681214,13344.563029830002,420.1865849099995,54120.01438968001 2025-10-17,06:06:56.000,290,11057607,-795,0,1760681215,13344.502403040002,420.20068316999823,54119.706956400005 2025-10-17,06:06:57.000,290,11057602,-795,0,1760681216,13344.367676839996,420.22887969000294,54119.46939432 2025-10-17,06:06:58.000,290,11057527,-795,0,1760681217,13344.320522670001,420.2993709900038,54119.43445872001 2025-10-17,06:06:59.000,290,11057626,-795,0,1760681218,13344.313786359991,420.32756751000124,54119.874647280005 2025-10-17,06:07:00.000,290,11057606,-795,0,1760681219,13344.266632189996,420.37691142000403,54119.86766016001 2025-10-17,06:07:01.000,290,11057639,-795,0,1760681220,13344.15885123,420.3346166400006,54119.658046560005 2025-10-17,06:07:02.000,290,11057593,-795,0,1760681221,13344.11169705999,420.3487148999993,54119.490355680005 2025-10-17,06:07:03.000,290,11057602,-795,0,1760681222,13344.185796469996,420.3487148999993,54119.825737440005 2025-10-17,06:07:04.000,290,11057615,-795,0,1760681223,13344.21947802,420.30642012000317,54119.51830416 2025-10-17,06:07:05.000,290,11057593,-795,0,1760681224,13344.232950639991,420.2852727299978,54119.43445872001 2025-10-17,06:07:06.000,290,11057611,-795,0,1760681225,13344.19253277999,420.2359288200023,54119.45542008 2025-10-17,06:07:07.000,290,11057590,-795,0,1760681226,13344.145378609996,420.123142739998,54119.273754960006 2025-10-17,06:07:08.000,290,11057630,-795,0,1760681227,13344.125169679995,420.09494622000057,54119.553239759996 2025-10-17,06:07:09.000,290,11057618,-795,0,1760681228,13344.23968695,420.06674970000313,54119.6720208 2025-10-17,06:07:10.000,290,11057636,-795,0,1760681229,13344.25989588,419.9892092700029,54119.755866240004 2025-10-17,06:07:11.000,290,11057553,-795,0,1760681230,13344.23968695,419.9046197100033,54119.63009808001 2025-10-17,06:07:12.000,290,11057576,-795,0,1760681231,13344.15885123,419.7988827599984,54119.3576004 2025-10-17,06:07:13.000,290,11057630,-795,0,1760681232,13344.232950639991,419.7142931999988,54119.203883760005 2025-10-17,06:07:14.000,290,11057632,-795,0,1760681233,13344.226214329996,419.679047550002,54119.21087088 2025-10-17,06:07:15.000,290,11057660,-795,0,1760681234,13344.21947802,419.65085103000456,54119.23881936 2025-10-17,06:07:16.000,290,11057658,-795,0,1760681235,13344.185796469996,419.58740886000305,54119.539265520005 2025-10-17,06:07:17.000,290,11057617,-795,0,1760681236,13344.07801551,419.53806495000026,54119.441445840006 2025-10-17,06:07:18.000,290,11057585,-755,0,1760681237,13344.064542889995,419.55921233999834,54119.48336856001 2025-10-17,06:07:19.000,290,11057644,-795,0,1760681238,13344.17232384999,419.55921233999834,54119.539265520005 2025-10-17,06:07:20.000,290,11057591,-795,0,1760681239,13344.024125029995,419.58740886000305,54119.371574640005 2025-10-17,06:07:21.000,290,11057612,-795,0,1760681240,13344.024125029995,419.55921233999834,54119.22484512001 2025-10-17,06:07:22.000,290,11057620,-795,0,1760681241,13343.842244659994,419.552163209999,54118.52613312001 2025-10-17,06:07:23.000,290,11057578,-795,0,1760681242,13344.024125029995,419.6438018999979,54119.04318 2025-10-17,06:07:24.000,290,11057583,-795,0,1760681243,13344.05780658,419.6649492900033,54119.16196104 2025-10-17,06:07:25.000,290,11057557,-795,0,1760681244,13344.07127919999,419.7777353700003,54119.43445872001 2025-10-17,06:07:26.000,290,11057578,-755,0,1760681245,13344.084751819995,419.7988827599984,54119.35061328 2025-10-17,06:07:27.000,290,11057612,-795,0,1760681246,13344.104960749995,419.82003015000373,54119.29471632001 2025-10-17,06:07:28.000,290,11057587,-795,0,1760681247,13344.15211491999,419.8623249299999,54119.441445840006 2025-10-17,06:07:29.000,290,11057566,-795,0,1760681248,13344.21947802,419.8411775400018,54119.420484480004 2025-10-17,06:07:30.000,290,11057627,-795,0,1760681249,13344.21947802,419.8411775400018,54119.02920576001 2025-10-17,06:07:31.000,290,11057612,-795,0,1760681250,13344.206005399996,419.8552758000005,54118.98029592001 2025-10-17,06:07:32.000,290,11057621,-795,0,1760681251,13344.21947802,419.83412841000245,54118.75670808 2025-10-17,06:07:33.000,290,11057644,-795,0,1760681252,13344.354204219992,419.8623249299999,54119.18990952 2025-10-17,06:07:34.000,290,11057608,-795,0,1760681253,13344.435039939992,419.80593188999774,54119.371574640005 2025-10-17,06:07:35.000,290,11057615,-795,0,1760681254,13344.488930419997,419.7424897200035,54119.44843296 2025-10-17,06:07:36.000,290,11057640,-795,0,1760681255,13344.488930419997,419.7142931999988,54119.39952312 2025-10-17,06:07:37.000,290,11057600,-795,0,1760681256,13344.495666729992,419.63675276999857,54119.25978072 2025-10-17,06:07:38.000,290,11057557,-795,0,1760681257,13344.529348279997,419.6156053800005,54119.23881936 2025-10-17,06:07:39.000,290,11057582,-795,0,1760681258,13344.515875659992,419.52396669000154,54118.95933456001 2025-10-17,06:07:40.000,290,11057616,-795,0,1760681259,13344.556293519992,419.48872104000475,54119.02221864 2025-10-17,06:07:41.000,290,11057631,-795,0,1760681260,13344.340731600001,419.4323280000026,54118.7986308 2025-10-17,06:07:42.000,290,11057617,-795,0,1760681261,13344.435039939992,419.37593496000045,54119.12003832 2025-10-17,06:07:43.000,290,11057653,-795,0,1760681262,13344.387885769997,419.34068931000365,54119.23881936 2025-10-17,06:07:44.000,290,11057627,-795,0,1760681263,13344.394622079992,419.2983945300002,54119.385548879996 2025-10-17,06:07:45.000,290,11057594,-795,0,1760681264,13344.414831009992,419.2842962700015,54119.31567768001 2025-10-17,06:07:46.000,290,11057628,-795,0,1760681265,13344.313786359991,419.2349523599987,54119.29471632001 2025-10-17,06:07:47.000,290,11057593,-795,0,1760681266,13344.21947802,419.2067558400013,54118.819592160005 2025-10-17,06:07:48.000,290,11057616,-795,0,1760681267,13344.05780658,419.19265758000256,54118.77766944 2025-10-17,06:07:49.000,290,11057682,-795,0,1760681268,13344.145378609996,419.2420014899981,54118.96632168 2025-10-17,06:07:50.000,290,11057627,-795,0,1760681269,13344.11169705999,419.21380497000064,54118.98029592001 2025-10-17,06:07:51.000,290,11057620,-795,0,1760681270,13343.99717979,419.2842962700015,54119.085102720004 2025-10-17,06:07:52.000,290,11057549,-795,0,1760681271,13343.92981668999,419.29134540000086,54118.92439896 2025-10-17,06:07:53.000,290,11057600,-795,0,1760681272,13343.95676193,419.3195419199983,54118.96632168 2025-10-17,06:07:54.000,290,11057604,-795,0,1760681273,13343.862453589994,419.3829840899998,54118.95234744 2025-10-17,06:07:55.000,290,11057573,-795,0,1760681274,13343.862453589994,419.3970823499985,54119.036192880005 2025-10-17,06:07:56.000,290,11057635,-795,0,1760681275,13343.84898096999,419.37593496000045,54118.77766944 2025-10-17,06:07:57.000,290,11057573,-795,0,1760681276,13343.842244659994,419.3970823499985,54118.79164368001 2025-10-17,06:07:58.000,290,11057608,-795,0,1760681277,13343.80856310999,419.42527887000324,54118.77766944 2025-10-17,06:07:59.000,290,11057624,-795,0,1760681278,13343.781617869994,419.43937713000196,54119.01523152 2025-10-17,06:08:00.000,290,11057642,-795,0,1760681279,13343.842244659994,419.4323280000026,54119.12702544001 2025-10-17,06:08:01.000,290,11057542,-795,0,1760681280,13343.82877203999,419.42527887000324,54119.00125728 2025-10-17,06:08:02.000,290,11057646,-795,0,1760681281,13343.74793631999,419.4111806100045,54118.76369520001 2025-10-17,06:08:03.000,290,11057609,-795,0,1760681282,13343.761408939994,419.37593496000045,54118.96632168 2025-10-17,06:08:04.000,290,11057596,-795,0,1760681283,13343.774881559999,419.347738440003,54118.78465656 2025-10-17,06:08:05.000,290,11057614,-795,0,1760681284,13343.82877203999,419.36183670000173,54118.78465656 2025-10-17,06:08:06.000,290,11057605,-795,0,1760681285,13343.923080379995,419.29134540000086,54118.81260504001 2025-10-17,06:08:07.000,290,11057626,-795,0,1760681286,13343.86918989999,419.27724714000215,54118.714785359996 2025-10-17,06:08:08.000,290,11057609,-795,0,1760681287,13343.83550835,419.2842962700015,54118.938373200006 2025-10-17,06:08:09.000,290,11057557,-795,0,1760681288,13343.84898096999,419.2420014899981,54119.05715424001 2025-10-17,06:08:10.000,290,11057591,-795,0,1760681289,13343.86918989999,419.22790322999936,54119.06414136 2025-10-17,06:08:11.000,290,11057672,-795,0,1760681290,13343.78835417999,419.21380497000064,54119.06414136 2025-10-17,06:08:12.000,290,11057606,-795,0,1760681291,13343.714254769999,419.16446105999785,54118.882476239996 2025-10-17,06:08:13.000,290,11057620,-795,0,1760681292,13343.619946429993,419.14331366999977,54118.63093992 2025-10-17,06:08:14.000,290,11057621,-795,0,1760681293,13343.626682739989,419.12921541000105,54118.7287596 2025-10-17,06:08:15.000,290,11057625,-795,0,1760681294,13343.694045839999,419.16446105999785,54118.84754064 2025-10-17,06:08:16.000,290,11057640,-795,0,1760681295,13343.673836909998,419.1856084500032,54119.050167119996 2025-10-17,06:08:17.000,290,11057517,-795,0,1760681296,13343.653627979998,419.1997067100019,54119.085102720004 2025-10-17,06:08:18.000,290,11057635,-795,0,1760681297,13343.606473809989,419.19265758000256,54119.05715424001 2025-10-17,06:08:19.000,290,11057622,-795,0,1760681298,13343.518901779993,419.2631488800034,54118.98029592001 2025-10-17,06:08:20.000,290,11057614,-795,0,1760681299,13343.498692849993,419.2631488800034,54118.95933456001 2025-10-17,06:08:21.000,290,11057562,-795,0,1760681300,13343.417857129993,419.34068931000365,54118.78465656 2025-10-17,06:08:22.000,290,11057625,-795,0,1760681301,13343.411120819997,419.347738440003,54118.56106872 2025-10-17,06:08:23.000,290,11057622,-795,0,1760681302,13343.485220230003,419.34068931000365,54118.75670808 2025-10-17,06:08:24.000,290,11057618,-795,0,1760681303,13343.525638089988,419.36183670000173,54118.80561792 2025-10-17,06:08:25.000,290,11057569,-795,0,1760681304,13343.485220230003,419.43937713000196,54119.07112848 2025-10-17,06:08:26.000,290,11057642,-795,0,1760681305,13343.491956539998,419.4816719099981,54119.02221864 2025-10-17,06:08:27.000,290,11057619,-795,0,1760681306,13343.397648199993,419.5169175600022,54118.882476239996 2025-10-17,06:08:28.000,290,11057615,-795,0,1760681307,13343.411120819997,419.5169175600022,54118.94536032 2025-10-17,06:08:29.000,290,11057622,-795,0,1760681308,13343.384175580002,419.53806495000026,54118.95234744 2025-10-17,06:08:30.000,290,11057617,-795,0,1760681309,13343.444802370002,419.5098684300028,54118.938373200006 2025-10-17,06:08:31.000,290,11057629,-795,0,1760681310,13343.431329749998,419.5098684300028,54118.819592160005 2025-10-17,06:08:32.000,290,11057580,-795,0,1760681311,13343.330285099997,419.5169175600022,54118.582030080004 2025-10-17,06:08:33.000,290,11057553,-795,0,1760681312,13343.404384510002,419.5310158200009,54118.67984976 2025-10-17,06:08:34.000,290,11057576,-795,0,1760681313,13343.438066059993,419.552163209999,54119.02920576001 2025-10-17,06:08:35.000,290,11057575,-795,0,1760681314,13343.411120819997,419.55921233999834,54119.02221864 2025-10-17,06:08:36.000,290,11057624,-795,0,1760681315,13343.451538679998,419.55921233999834,54119.02221864 2025-10-17,06:08:37.000,290,11057616,-795,0,1760681316,13343.330285099997,419.5944579900024,54118.96632168 2025-10-17,06:08:38.000,290,11057605,-795,0,1760681317,13343.384175580002,419.58740886000305,54118.987283040005 2025-10-17,06:08:39.000,290,11057584,-795,0,1760681318,13343.424593440002,419.58740886000305,54118.82657928 2025-10-17,06:08:40.000,290,11057654,-715,0,1760681319,13343.431329749998,419.57331060000433,54118.86151488001 2025-10-17,06:08:41.000,290,11057542,-795,0,1760681320,13343.363966650002,419.60855625000113,54118.80561792 2025-10-17,06:08:42.000,290,11057653,-795,0,1760681321,13343.337021409992,419.5944579900024,54118.67984976 2025-10-17,06:08:43.000,290,11057627,-795,0,1760681322,13343.330285099997,419.6649492900033,54118.9733088 2025-10-17,06:08:44.000,290,11057626,-795,0,1760681323,13343.411120819997,419.65085103000456,54119.09907696001 2025-10-17,06:08:45.000,290,11057626,-795,0,1760681324,13343.424593440002,419.67199842000264,54119.12702544001 2025-10-17,06:08:46.000,290,11057578,-795,0,1760681325,13343.438066059993,419.67199842000264,54119.05715424001 2025-10-17,06:08:47.000,290,11057665,-795,0,1760681326,13343.404384510002,419.67199842000264,54119.036192880005 2025-10-17,06:08:48.000,290,11057608,-795,0,1760681327,13343.417857129993,419.63675276999857,54118.917411840004 2025-10-17,06:08:49.000,290,11057573,-795,0,1760681328,13343.417857129993,419.679047550002,54118.749720960004 2025-10-17,06:08:50.000,290,11057609,-795,0,1760681329,13343.465011300003,419.65085103000456,54118.7287596 2025-10-17,06:08:51.000,290,11057633,-795,0,1760681330,13343.411120819997,419.68609668000136,54119.036192880005 2025-10-17,06:08:52.000,290,11057598,-795,0,1760681331,13343.444802370002,419.70724406999943,54118.77766944 2025-10-17,06:08:53.000,290,11057614,-795,0,1760681332,13343.471747609998,419.72134232999815,54118.92439896 2025-10-17,06:08:54.000,290,11057583,-795,0,1760681333,13343.559319639993,419.70724406999943,54118.95933456001 2025-10-17,06:08:55.000,290,11057622,-795,0,1760681334,13343.586264879988,419.72134232999815,54118.9733088 2025-10-17,06:08:56.000,290,11057632,-795,0,1760681335,13343.619946429993,419.6931458100007,54118.714785359996 2025-10-17,06:08:57.000,290,11057595,-795,0,1760681336,13343.579528569993,419.5944579900024,54118.42132632 2025-10-17,06:08:58.000,290,11057607,-795,0,1760681337,13343.559319639993,419.5169175600022,54118.414339200004 2025-10-17,06:08:59.000,290,11057610,-795,0,1760681338,13343.458274989993,419.5169175600022,54118.47722328001 2025-10-17,06:09:00.000,290,11057587,-795,0,1760681339,13343.424593440002,419.65085103000456,54118.714785359996 2025-10-17,06:09:01.000,290,11057620,-795,0,1760681340,13343.350494029997,419.6931458100007,54118.714785359996 2025-10-17,06:09:02.000,290,11057610,-795,0,1760681341,13343.323548790002,419.6931458100007,54118.49818464 2025-10-17,06:09:03.000,290,11057615,-795,0,1760681342,13343.471747609998,419.6579001600039,54118.92439896 2025-10-17,06:09:04.000,290,11057632,-795,0,1760681343,13343.559319639993,419.63675276999857,54118.917411840004 2025-10-17,06:09:05.000,290,11057606,-795,0,1760681344,13343.572792259998,419.58740886000305,54118.602991440006 2025-10-17,06:09:06.000,290,11057630,-795,0,1760681345,13343.545847019988,419.5169175600022,54118.435300560006 2025-10-17,06:09:07.000,290,11057565,-795,0,1760681346,13343.505429159988,419.552163209999,54118.40735208001 2025-10-17,06:09:08.000,290,11057625,-795,0,1760681347,13343.599737499993,419.53806495000026,54118.749720960004 2025-10-17,06:09:09.000,290,11057625,-795,0,1760681348,13343.640155359994,419.52396669000154,54118.87548912 2025-10-17,06:09:10.000,290,11057599,-795,0,1760681349,13343.653627979998,419.47462277999875,54118.78465656 2025-10-17,06:09:11.000,290,11057623,-795,0,1760681350,13343.700782149994,419.4534753900007,54118.749720960004 2025-10-17,06:09:12.000,290,11057503,-795,0,1760681351,13343.640155359994,419.43937713000196,54118.67984976 2025-10-17,06:09:13.000,290,11057612,-795,0,1760681352,13343.720991079994,419.3970823499985,54118.60997856 2025-10-17,06:09:14.000,290,11057606,-795,0,1760681353,13343.781617869994,419.3970823499985,54118.46324904 2025-10-17,06:09:15.000,290,11057626,-795,0,1760681354,13343.76814524999,419.3688858300011,54118.54010736 2025-10-17,06:09:16.000,290,11057573,-795,0,1760681355,13343.774881559999,419.34068931000365,54118.46324904 2025-10-17,06:09:17.000,290,11057639,-795,0,1760681356,13343.694045839999,419.4111806100045,54118.70779824 2025-10-17,06:09:18.000,290,11057637,-795,0,1760681357,13343.74793631999,419.4464262600013,54118.749720960004 2025-10-17,06:09:19.000,290,11057626,-795,0,1760681358,13343.815299419999,419.4111806100045,54118.938373200006 2025-10-17,06:09:20.000,290,11057620,-795,0,1760681359,13343.741200009994,419.4323280000026,54118.94536032 2025-10-17,06:09:21.000,290,11057643,-795,0,1760681360,13343.741200009994,419.43937713000196,54118.938373200006 2025-10-17,06:09:22.000,290,11057608,-675,0,1760681361,13343.552583329998,419.4675736499994,54118.246648320004 2025-10-17,06:09:23.000,290,11057623,-795,0,1760681362,13343.660364289994,419.4957701700041,54118.50517176001 2025-10-17,06:09:24.000,290,11057595,-795,0,1760681363,13343.640155359994,419.52396669000154,54118.435300560006 2025-10-17,06:09:25.000,290,11057614,-795,0,1760681364,13343.741200009994,419.55921233999834,54118.98029592001 2025-10-17,06:09:26.000,290,11057603,-795,0,1760681365,13343.761408939994,419.60855625000113,54119.036192880005 2025-10-17,06:09:27.000,290,11057629,-795,0,1760681366,13343.714254769999,419.63675276999857,54119.02221864 2025-10-17,06:09:28.000,290,11057603,-795,0,1760681367,13343.653627979998,419.67199842000264,54118.93138608001 2025-10-17,06:09:29.000,290,11057588,-795,0,1760681368,13343.633419049998,419.68609668000136,54118.9733088 2025-10-17,06:09:30.000,290,11057624,-795,0,1760681369,13343.653627979998,419.7142931999988,54118.68683688 2025-10-17,06:09:31.000,290,11057573,-795,0,1760681370,13343.599737499993,419.7424897200035,54118.700811120005 2025-10-17,06:09:32.000,290,11057604,-795,0,1760681371,13343.478483919993,419.80593188999774,54118.57504296001 2025-10-17,06:09:33.000,290,11057623,-795,0,1760681372,13343.505429159988,419.8552758000005,54118.917411840004 2025-10-17,06:09:34.000,290,11057570,-795,0,1760681373,13343.458274989993,419.89757058000396,54119.05715424001 2025-10-17,06:09:35.000,290,11057639,-795,0,1760681374,13343.505429159988,419.89757058000396,54119.154973920005 2025-10-17,06:09:36.000,290,11057648,-795,0,1760681375,13343.431329749998,419.9751110100042,54119.19689664001 2025-10-17,06:09:37.000,290,11057572,-795,0,1760681376,13343.390911889997,419.9892092700029,54119.23183224 2025-10-17,06:09:38.000,290,11057600,-795,0,1760681377,13343.296603549992,420.0033075300016,54118.86151488001 2025-10-17,06:09:39.000,290,11057598,-795,0,1760681378,13343.343757720002,420.010356660001,54118.75670808 2025-10-17,06:09:40.000,290,11057625,-795,0,1760681379,13343.323548790002,420.0385531799984,54118.882476239996 2025-10-17,06:09:41.000,290,11057615,-795,0,1760681380,13343.249449379997,420.0878970900012,54118.72177248001 2025-10-17,06:09:42.000,290,11057624,-795,0,1760681381,13343.222504140002,420.16543752000143,54118.98029592001 2025-10-17,06:09:43.000,290,11057650,-755,0,1760681382,13343.310076169997,420.20773230000486,54119.18990952 2025-10-17,06:09:44.000,290,11057635,-795,0,1760681383,13343.337021409992,420.2147814300042,54119.16196104 2025-10-17,06:09:45.000,290,11057614,-795,0,1760681384,13343.350494029997,420.24297795000166,54119.203883760005 2025-10-17,06:09:46.000,290,11057613,-755,0,1760681385,13343.370702959997,420.30642012000317,54119.12702544001 2025-10-17,06:09:47.000,290,11057630,-795,0,1760681386,13343.323548790002,420.2993709900038,54118.7986308 2025-10-17,06:09:48.000,290,11057614,-795,0,1760681387,13343.363966650002,420.3134692500025,54118.80561792 2025-10-17,06:09:49.000,290,11057644,-795,0,1760681388,13343.451538679998,420.32756751000124,54118.95234744 2025-10-17,06:09:50.000,290,11057604,-795,0,1760681389,13343.498692849993,420.39100968000275,54119.26676784001 2025-10-17,06:09:51.000,290,11057659,-795,0,1760681390,13343.532374399998,420.37691142000403,54119.273754960006 2025-10-17,06:09:52.000,290,11057567,-795,0,1760681391,13343.431329749998,420.40510794000147,54119.12702544001 2025-10-17,06:09:53.000,290,11057624,-795,0,1760681392,13343.552583329998,420.39100968000275,54119.16894816 2025-10-17,06:09:54.000,290,11057603,-795,0,1760681393,13343.599737499993,420.3980588100021,54119.217857999996 2025-10-17,06:09:55.000,290,11057606,-795,0,1760681394,13343.646891669989,420.30642012000317,54119.02221864 2025-10-17,06:09:56.000,290,11057624,-795,0,1760681395,13343.687309529989,420.2993709900038,54119.05715424001 2025-10-17,06:09:57.000,290,11057646,-795,0,1760681396,13343.653627979998,420.2852727299978,54119.00125728 2025-10-17,06:09:58.000,290,11057610,-795,0,1760681397,13343.687309529989,420.2852727299978,54119.25978072 2025-10-17,06:09:59.000,290,11057609,-795,0,1760681398,13343.795090489999,420.26412533999974,54119.41349736001 2025-10-17,06:10:00.000,290,11057604,-795,0,1760681399,13343.801826799994,420.2711744699991,54119.51131704001 2025-10-17,06:10:01.000,290,11057594,-795,0,1760681400,13343.842244659994,420.16543752000143,54119.36458752001 2025-10-17,06:10:02.000,290,11057635,-795,0,1760681401,13343.720991079994,420.13019187000464,54119.25978072 2025-10-17,06:10:03.000,290,11057627,-795,0,1760681402,13343.78835417999,420.09494622000057,54119.07112848 2025-10-17,06:10:04.000,290,11057535,-795,0,1760681403,13343.801826799994,420.06674970000313,54119.050167119996 2025-10-17,06:10:05.000,290,11057631,-795,0,1760681404,13343.85571728,420.06674970000313,54119.14099968 2025-10-17,06:10:06.000,290,11057605,-795,0,1760681405,13343.91634407,420.09494622000057,54119.371574640005 2025-10-17,06:10:07.000,290,11057627,-795,0,1760681406,13343.936553,420.0878970900012,54119.609136720006 2025-10-17,06:10:08.000,290,11057638,-795,0,1760681407,13343.92981668999,420.1019953499999,54119.67900792001 2025-10-17,06:10:09.000,290,11057545,-795,0,1760681408,13343.95002561999,420.0737988300025,54119.67900792001 2025-10-17,06:10:10.000,290,11057626,-635,0,1760681409,13343.92981668999,420.123142739998,54119.658046560005 2025-10-17,06:10:11.000,290,11057645,-795,0,1760681410,13343.95002561999,420.1513392600027,54119.67900792001 2025-10-17,06:10:12.000,290,11057620,-795,0,1760681411,13343.85571728,420.05970057000377,54119.18990952 2025-10-17,06:10:13.000,290,11057629,-795,0,1760681412,13343.943289309995,420.05970057000377,54119.36458752001 2025-10-17,06:10:14.000,290,11057589,-795,0,1760681413,13344.03759765,420.0878970900012,54119.56022688001 2025-10-17,06:10:15.000,290,11057613,-795,0,1760681414,13344.03086133999,420.0878970900012,54119.88862152 2025-10-17,06:10:16.000,290,11057605,-795,0,1760681415,13344.104960749995,420.06674970000313,54119.86766016001 2025-10-17,06:10:17.000,290,11057597,-795,0,1760681416,13344.064542889995,420.0244549199997,54119.69996928001 2025-10-17,06:10:18.000,290,11057603,-795,0,1760681417,13344.09148812999,419.9751110100042,54119.79778896001 2025-10-17,06:10:19.000,290,11057565,-795,0,1760681418,13344.11169705999,419.99625840000226,54119.81875032001 2025-10-17,06:10:20.000,290,11057653,-795,0,1760681419,13344.1386423,419.93281623000075,54119.609136720006 2025-10-17,06:10:21.000,290,11057602,-795,0,1760681420,13344.044333959995,419.9116688400027,54119.539265520005 2025-10-17,06:10:22.000,290,11057640,-795,0,1760681421,13344.05107026999,419.84822667000117,54119.322664800005 2025-10-17,06:10:23.000,290,11057618,-795,0,1760681422,13344.01738872,419.8552758000005,54119.60214960001 2025-10-17,06:10:24.000,290,11057597,-795,0,1760681423,13344.064542889995,419.8764231899986,54120.0213768 2025-10-17,06:10:25.000,290,11057541,-795,0,1760681424,13344.064542889995,419.82003015000373,54119.993428320005 2025-10-17,06:10:26.000,290,11057646,-795,0,1760681425,13343.983707169995,419.7988827599984,54119.972466960004 2025-10-17,06:10:27.000,290,11057617,-795,0,1760681426,13343.923080379995,419.7777353700003,54119.93753136001 2025-10-17,06:10:28.000,290,11057621,-795,0,1760681427,13343.815299419999,419.7636371100016,54119.63009808001 2025-10-17,06:10:29.000,290,11057663,-795,0,1760681428,13343.85571728,419.8270792800031,54119.65105944001 2025-10-17,06:10:30.000,290,11057614,-795,0,1760681429,13343.842244659994,419.791833629999,54119.84669880001 2025-10-17,06:10:31.000,290,11057599,-795,0,1760681430,13343.83550835,419.8411775400018,54119.93054424 2025-10-17,06:10:32.000,290,11057591,-795,0,1760681431,13343.660364289994,419.84822667000117,54119.91657000001 2025-10-17,06:10:33.000,290,11057543,-795,0,1760681432,13343.720991079994,419.89757058000396,54120.08426088001 2025-10-17,06:10:34.000,290,11057534,-795,0,1760681433,13343.727727389989,419.91871797000204,54120.08426088001 2025-10-17,06:10:35.000,290,11057642,-795,0,1760681434,13343.741200009994,420.010356660001,54120.161119200005 2025-10-17,06:10:36.000,290,11057616,-795,0,1760681435,13343.700782149994,419.99625840000226,54120.15413208001 2025-10-17,06:10:37.000,290,11057581,-795,0,1760681436,13343.680573219994,420.0456023099978,54119.755866240004 2025-10-17,06:10:38.000,290,11057580,-795,0,1760681437,13343.646891669989,420.08084796000185,54119.79778896001 2025-10-17,06:10:39.000,290,11057636,-795,0,1760681438,13343.660364289994,420.0737988300025,54119.83272456 2025-10-17,06:10:40.000,290,11057629,-795,0,1760681439,13343.734463699999,420.1090444799993,54120.29387448 2025-10-17,06:10:41.000,290,11057553,-795,0,1760681440,13343.754672629999,420.13019187000464,54120.265926 2025-10-17,06:10:42.000,290,11057608,-795,0,1760681441,13343.640155359994,420.137241000004,54120.01438968001 2025-10-17,06:10:43.000,290,11057651,-795,0,1760681442,13343.714254769999,420.1513392600027,54120.161119200005 2025-10-17,06:10:44.000,290,11057620,-795,0,1760681443,13343.707518459989,420.11609360999864,54120.24496464 2025-10-17,06:10:45.000,290,11057621,-795,0,1760681444,13343.633419049998,420.0456023099978,54119.776827600006 2025-10-17,06:10:46.000,290,11057627,-795,0,1760681445,13343.694045839999,420.03150404999906,54119.9515056 2025-10-17,06:10:47.000,290,11057591,-795,0,1760681446,13343.862453589994,420.0244549199997,54120.21701616 2025-10-17,06:10:48.000,290,11057590,-795,0,1760681447,13343.84898096999,420.0526514400044,54120.5104752 2025-10-17,06:10:49.000,290,11057615,-795,0,1760681448,13343.76814524999,420.06674970000313,54120.39868128001 2025-10-17,06:10:50.000,290,11057518,-795,0,1760681449,13343.76814524999,420.0244549199997,54120.265926 2025-10-17,06:10:51.000,290,11057639,-795,0,1760681450,13343.76814524999,419.99625840000226,54120.426629760004 2025-10-17,06:10:52.000,290,11057651,-795,0,1760681451,13343.707518459989,419.89757058000396,54120.07028664 2025-10-17,06:10:53.000,290,11057642,-795,0,1760681452,13343.84898096999,419.9257671000014,54119.944518480006 2025-10-17,06:10:54.000,290,11057591,-795,0,1760681453,13343.923080379995,420.06674970000313,54120.112209360006 2025-10-17,06:10:55.000,290,11057612,-795,0,1760681454,13343.842244659994,420.17953578000015,54120.112209360006 2025-10-17,06:10:56.000,290,11057594,-795,0,1760681455,13343.754672629999,420.2218305600036,54120.32182296001 2025-10-17,06:10:57.000,290,11057634,-795,0,1760681456,13343.599737499993,420.2218305600036,54120.31483584 2025-10-17,06:10:58.000,290,11057632,-795,0,1760681457,13343.586264879988,420.2711744699991,54120.41964264001 2025-10-17,06:10:59.000,290,11057528,-795,0,1760681458,13343.539110709993,420.26412533999974,54120.32182296001 2025-10-17,06:11:00.000,290,11057642,-795,0,1760681459,13343.619946429993,420.250027080001,54120.55239792 2025-10-17,06:11:01.000,290,11057610,-795,0,1760681460,13343.626682739989,420.2852727299978,54120.41265552 2025-10-17,06:11:02.000,290,11057610,-795,0,1760681461,13343.485220230003,420.26412533999974,54120.00740256 2025-10-17,06:11:03.000,290,11057625,-795,0,1760681462,13343.626682739989,420.2993709900038,54120.16810632 2025-10-17,06:11:04.000,290,11057599,-795,0,1760681463,13343.680573219994,420.30642012000317,54120.32182296001 2025-10-17,06:11:05.000,290,11057648,-795,0,1760681464,13343.727727389989,420.3205183800019,54120.58733352001 2025-10-17,06:11:06.000,290,11057648,-795,0,1760681465,13343.720991079994,420.3205183800019,54120.58733352001 2025-10-17,06:11:07.000,290,11057581,-795,0,1760681466,13343.687309529989,420.34166576999996,54120.46855248001 2025-10-17,06:11:08.000,290,11057622,-795,0,1760681467,13343.727727389989,420.3134692500025,54120.48951384001 2025-10-17,06:11:09.000,290,11057606,-795,0,1760681468,13343.84898096999,420.32756751000124,54120.67816608 2025-10-17,06:11:10.000,290,11057648,-795,0,1760681469,13343.95002561999,420.3134692500025,54120.43361688 2025-10-17,06:11:11.000,290,11057642,-795,0,1760681470,13343.97697086,420.22887969000294,54120.39169416 2025-10-17,06:11:12.000,290,11057557,-795,0,1760681471,13343.91634407,420.20773230000486,54120.1960548 2025-10-17,06:11:13.000,290,11057571,-795,0,1760681472,13344.09822444,420.2218305600036,54120.594320640004 2025-10-17,06:11:14.000,290,11057634,-795,0,1760681473,13344.104960749995,420.19363403999887,54120.70611456001 2025-10-17,06:11:15.000,290,11057613,-795,0,1760681474,13344.165587539996,420.1583883900021,54120.73406304001 2025-10-17,06:11:16.000,290,11057606,-795,0,1760681475,13344.23968695,420.08084796000185,54120.7200888 2025-10-17,06:11:17.000,290,11057600,-795,0,1760681476,13344.19253277999,420.0737988300025,54120.713101680005 2025-10-17,06:11:18.000,290,11057578,-795,0,1760681477,13344.206005399996,420.0033075300016,54120.426629760004 2025-10-17,06:11:19.000,290,11057633,-795,0,1760681478,13344.280104810001,420.0244549199997,54120.58733352001 2025-10-17,06:11:20.000,290,11057631,-795,0,1760681479,13344.313786359991,420.0385531799984,54120.63624336001 2025-10-17,06:11:21.000,290,11057621,-795,0,1760681480,13344.320522670001,420.0244549199997,54120.8598312 2025-10-17,06:11:22.000,290,11057617,-795,0,1760681481,13344.15211491999,420.0456023099978,54120.67117896 2025-10-17,06:11:23.000,290,11057693,-795,0,1760681482,13344.17906016,420.0878970900012,54120.762011520004 2025-10-17,06:11:24.000,290,11057663,-795,0,1760681483,13344.09148812999,420.06674970000313,54120.63624336001 2025-10-17,06:11:25.000,290,11057596,-795,0,1760681484,13344.13190598999,420.137241000004,54121.02752208 2025-10-17,06:11:26.000,290,11057632,-795,0,1760681485,13344.165587539996,420.1583883900021,54120.80393424001 2025-10-17,06:11:27.000,290,11057626,-795,0,1760681486,13344.084751819995,420.1583883900021,54120.73406304001 2025-10-17,06:11:28.000,290,11057647,-795,0,1760681487,13344.044333959995,420.19363403999887,54120.73406304001 2025-10-17,06:11:29.000,290,11057605,-795,0,1760681488,13344.05107026999,420.2218305600036,54120.950663760006 2025-10-17,06:11:30.000,290,11057584,-795,0,1760681489,13344.024125029995,420.2711744699991,54121.18123872 2025-10-17,06:11:31.000,290,11057620,-795,0,1760681490,13343.983707169995,420.29232186000445,54121.13232888 2025-10-17,06:11:32.000,290,11057622,-795,0,1760681491,13343.84898096999,420.27822359999846,54120.90175392001 2025-10-17,06:11:33.000,290,11057662,-795,0,1760681492,13343.87592621,420.30642012000317,54121.02752208 2025-10-17,06:11:34.000,290,11057616,-795,0,1760681493,13343.91634407,420.3487148999993,54120.97162512001 2025-10-17,06:11:35.000,290,11057619,-795,0,1760681494,13343.92981668999,420.2993709900038,54120.880792560005 2025-10-17,06:11:36.000,290,11057633,-795,0,1760681495,13343.90960775999,420.32756751000124,54120.90175392001 2025-10-17,06:11:37.000,290,11057636,-795,0,1760681496,13343.882662519994,420.29232186000445,54120.74803728 2025-10-17,06:11:38.000,290,11057661,-795,0,1760681497,13343.795090489999,420.3698622900047,54121.0345092 2025-10-17,06:11:39.000,290,11057602,-795,0,1760681498,13343.87592621,420.3205183800019,54121.06944480001 2025-10-17,06:11:40.000,290,11057609,-795,0,1760681499,13343.89613514,420.3557640299987,54121.167264480006 2025-10-17,06:11:41.000,290,11057570,-795,0,1760681500,13343.936553,420.34166576999996,54121.22316144 2025-10-17,06:11:42.000,290,11057660,-795,0,1760681501,13343.943289309995,420.29232186000445,54121.00656072 2025-10-17,06:11:43.000,290,11057612,-795,0,1760681502,13344.05107026999,420.27822359999846,54120.88777968 2025-10-17,06:11:44.000,290,11057630,-795,0,1760681503,13344.07127919999,420.24297795000166,54120.87380544001 2025-10-17,06:11:45.000,290,11057558,-795,0,1760681504,13344.09822444,420.2359288200023,54120.75502440001 2025-10-17,06:11:46.000,290,11057625,-795,0,1760681505,13344.084751819995,420.2852727299978,54121.0345092 2025-10-17,06:11:47.000,290,11057627,-795,0,1760681506,13344.15885123,420.26412533999974,54120.8947668 2025-10-17,06:11:48.000,290,11057589,-795,0,1760681507,13344.09148812999,420.30642012000317,54120.84585696 2025-10-17,06:11:49.000,290,11057616,-795,0,1760681508,13344.145378609996,420.3134692500025,54121.08341904 2025-10-17,06:11:50.000,290,11057615,-795,0,1760681509,13344.206005399996,420.2711744699991,54121.265084160004 2025-10-17,06:11:51.000,290,11057618,-795,0,1760681510,13344.17232384999,420.2359288200023,54120.81790848 2025-10-17,06:11:52.000,290,11057599,-795,0,1760681511,13344.125169679995,420.1583883900021,54120.76899864 2025-10-17,06:11:53.000,290,11057599,-795,0,1760681512,13344.21947802,420.1724866500008,54120.831882720006 2025-10-17,06:11:54.000,290,11057598,-795,0,1760681513,13344.165587539996,420.20773230000486,54121.23713568001 2025-10-17,06:11:55.000,290,11057594,-795,0,1760681514,13344.206005399996,420.20068316999823,54121.29303264 2025-10-17,06:11:56.000,290,11057587,-795,0,1760681515,13344.232950639991,420.2359288200023,54121.42578792001 2025-10-17,06:11:57.000,290,11057599,-795,0,1760681516,13344.21947802,420.250027080001,54121.488672 2025-10-17,06:11:58.000,290,11057614,-795,0,1760681517,13344.165587539996,420.26412533999974,54121.40482656001 2025-10-17,06:11:59.000,290,11057636,-795,0,1760681518,13344.15885123,420.20068316999823,54121.15329024 2025-10-17,06:12:00.000,290,11057596,-795,0,1760681519,13344.11169705999,420.19363403999887,54121.29303264 2025-10-17,06:12:01.000,290,11057605,-795,0,1760681520,13344.064542889995,420.19363403999887,54121.19521296 2025-10-17,06:12:02.000,290,11057599,-795,0,1760681521,13343.902871449995,420.2359288200023,54121.36290384 2025-10-17,06:12:03.000,290,11057639,-795,0,1760681522,13343.87592621,420.24297795000166,54121.453736400006 2025-10-17,06:12:04.000,290,11057622,-795,0,1760681523,13343.795090489999,420.22887969000294,54121.37687808001 2025-10-17,06:12:05.000,290,11057636,-795,0,1760681524,13343.734463699999,420.2359288200023,54121.37687808001 2025-10-17,06:12:06.000,290,11057615,-795,0,1760681525,13343.741200009994,420.17953578000015,54121.502646240006 2025-10-17,06:12:07.000,290,11057634,-795,0,1760681526,13343.720991079994,420.1724866500008,54121.286045520006 2025-10-17,06:12:08.000,290,11057625,-795,0,1760681527,13343.687309529989,420.1583883900021,54121.32098112 2025-10-17,06:12:09.000,290,11057596,-795,0,1760681528,13343.579528569993,420.14429013000336,54121.19521296 2025-10-17,06:12:10.000,290,11057647,-795,0,1760681529,13343.593001189998,420.137241000004,54121.551556080005 2025-10-17,06:12:11.000,290,11057613,-795,0,1760681530,13343.377439269992,420.11609360999864,54121.432775040004 2025-10-17,06:12:12.000,290,11057639,-795,0,1760681531,13343.175349969992,420.1090444799993,54121.11136752001 2025-10-17,06:12:13.000,290,11057618,-795,0,1760681532,13343.276394619992,420.1583883900021,54121.42578792001 2025-10-17,06:12:14.000,290,11057633,-795,0,1760681533,13343.296603549992,420.09494622000057,54121.5585432 2025-10-17,06:12:15.000,290,11057578,-795,0,1760681534,13343.242713070002,420.06674970000313,54121.27207128 2025-10-17,06:12:16.000,290,11057605,-795,0,1760681535,13343.188822589997,420.06674970000313,54121.265084160004 2025-10-17,06:12:17.000,290,11057585,-795,0,1760681536,13343.054096389991,420.06674970000313,54121.08341904 2025-10-17,06:12:18.000,290,11057527,-795,0,1760681537,13343.047360079996,420.0456023099978,54121.29303264 2025-10-17,06:12:19.000,290,11057605,-795,0,1760681538,13343.00020591,420.0456023099978,54121.58649168 2025-10-17,06:12:20.000,290,11057629,-795,0,1760681539,13342.966524359996,420.0244549199997,54121.5585432 2025-10-17,06:12:21.000,290,11057599,-795,0,1760681540,13342.885688639995,420.010356660001,54121.50963336 2025-10-17,06:12:22.000,290,11057636,-795,0,1760681541,13342.784643989995,419.98216014000354,54121.29303264 2025-10-17,06:12:23.000,290,11057592,-795,0,1760681542,13342.77790768,419.9751110100042,54121.313994000004 2025-10-17,06:12:24.000,290,11057610,-795,0,1760681543,13342.784643989995,419.9680618800048,54121.2441228 2025-10-17,06:12:25.000,290,11057645,-795,0,1760681544,13342.67686303,419.95396361999883,54120.93668952 2025-10-17,06:12:26.000,290,11057635,-795,0,1760681545,13342.69707196,419.91871797000204,54121.06944480001 2025-10-17,06:12:27.000,290,11057567,-795,0,1760681546,13342.663390409994,419.95396361999883,54121.30700688001 2025-10-17,06:12:28.000,290,11057572,-795,0,1760681547,13342.63644517,419.8905214500046,54121.313994000004 2025-10-17,06:12:29.000,290,11057616,-795,0,1760681548,13342.67686303,419.9751110100042,54121.42578792001 2025-10-17,06:12:30.000,290,11057625,-795,0,1760681549,13342.683599339995,419.9892092700029,54121.47469776001 2025-10-17,06:12:31.000,290,11057577,-795,0,1760681550,13342.663390409994,419.9892092700029,54121.35591672001 2025-10-17,06:12:32.000,290,11057533,-795,0,1760681551,13342.535400519999,420.010356660001,54120.831882720006 2025-10-17,06:12:33.000,290,11057549,-795,0,1760681552,13342.622972549994,420.03150404999906,54120.99258648001 2025-10-17,06:12:34.000,290,11057640,-795,0,1760681553,13342.683599339995,420.03150404999906,54120.99258648001 2025-10-17,06:12:35.000,290,11057606,-795,0,1760681554,13342.63644517,420.1019953499999,54121.313994000004 2025-10-17,06:12:36.000,290,11057621,-795,0,1760681555,13342.69707196,420.0878970900012,54121.36290384 2025-10-17,06:12:37.000,290,11057597,-795,0,1760681556,13342.62970885999,420.1865849099995,54121.265084160004 2025-10-17,06:12:38.000,290,11057619,-795,0,1760681557,13342.6566541,420.20773230000486,54121.2441228 2025-10-17,06:12:39.000,290,11057651,-795,0,1760681558,13342.71728089,420.20773230000486,54121.4188008 2025-10-17,06:12:40.000,290,11057624,-795,0,1760681559,13342.75769875,420.1865849099995,54121.1742516 2025-10-17,06:12:41.000,290,11057539,-795,0,1760681560,13342.61623624,420.2852727299978,54120.94367664001 2025-10-17,06:12:42.000,290,11057632,-795,0,1760681561,13342.643181479994,420.29232186000445,54120.87380544001 2025-10-17,06:12:43.000,290,11057642,-795,0,1760681562,13342.67012671999,420.2993709900038,54120.90175392001 2025-10-17,06:12:44.000,290,11057626,-795,0,1760681563,13342.75096243999,420.3346166400006,54121.3489296 2025-10-17,06:12:45.000,290,11057588,-795,0,1760681564,13342.744226129995,420.41215707000083,54121.39085232 2025-10-17,06:12:46.000,290,11057625,-795,0,1760681565,13342.83179815999,420.4192062000002,54121.39783944 2025-10-17,06:12:47.000,290,11057570,-795,0,1760681566,13342.825061849995,420.45445185000426,54121.4188008 2025-10-17,06:12:48.000,290,11057593,-795,0,1760681567,13342.845270779995,420.42625532999955,54121.19521296 2025-10-17,06:12:49.000,290,11057585,-795,0,1760681568,13342.87221601999,420.42625532999955,54120.90175392001 2025-10-17,06:12:50.000,290,11057615,-795,0,1760681569,13343.054096389991,420.44035358999827,54121.18123872 2025-10-17,06:12:51.000,290,11057635,-795,0,1760681570,13343.04062377,420.44035358999827,54121.15329024 2025-10-17,06:12:52.000,290,11057609,-795,0,1760681571,13343.00020591,420.4615009800036,54121.39085232 2025-10-17,06:12:53.000,290,11057637,-795,0,1760681572,13343.04062377,420.47559924000234,54121.265084160004 2025-10-17,06:12:54.000,290,11057632,-795,0,1760681573,13343.128195799996,420.4967466300004,54121.39085232 2025-10-17,06:12:55.000,290,11057619,-795,0,1760681574,13343.215767829992,420.51084488999913,54121.52360760001 2025-10-17,06:12:56.000,290,11057630,-795,0,1760681575,13343.256185689992,420.53904141000385,54121.551556080005 2025-10-17,06:12:57.000,290,11057576,-755,0,1760681576,13343.235976759992,420.48969750000106,54121.216174320005 2025-10-17,06:12:58.000,290,11057582,-795,0,1760681577,13343.222504140002,420.4967466300004,54121.04149632001 2025-10-17,06:12:59.000,290,11057546,-795,0,1760681578,13343.276394619992,420.4967466300004,54121.1742516 2025-10-17,06:13:00.000,290,11057611,-795,0,1760681579,13343.343757720002,420.5037957599998,54121.502646240006 2025-10-17,06:13:01.000,290,11057605,-795,0,1760681580,13343.249449379997,420.5319922800045,54121.39085232 2025-10-17,06:13:02.000,290,11057634,-795,0,1760681581,13343.242713070002,420.52494314999785,54121.40482656001 2025-10-17,06:13:03.000,290,11057662,-795,0,1760681582,13343.350494029997,420.58133619,54121.54456896001 2025-10-17,06:13:04.000,290,11057623,-795,0,1760681583,13343.397648199993,420.5672379300013,54121.67732424 2025-10-17,06:13:05.000,290,11057563,-635,0,1760681584,13343.303339860002,420.58838531999936,54121.34194248 2025-10-17,06:13:06.000,290,11057595,-795,0,1760681585,13343.397648199993,420.5672379300013,54121.37687808001 2025-10-17,06:13:07.000,290,11057596,-795,0,1760681586,13343.289867239997,420.5954344499987,54121.30700688001 2025-10-17,06:13:08.000,290,11057629,-795,0,1760681587,13343.337021409992,420.6095327100047,54121.313994000004 2025-10-17,06:13:09.000,290,11057608,-795,0,1760681588,13343.303339860002,420.5954344499987,54121.75418256 2025-10-17,06:13:10.000,290,11057589,-795,0,1760681589,13343.256185689992,420.5672379300013,54121.51662048 2025-10-17,06:13:11.000,290,11057570,-795,0,1760681590,13343.296603549992,420.58133619,54121.81007952001 2025-10-17,06:13:12.000,290,11057585,-795,0,1760681591,13343.202295210001,420.53904141000385,54121.551556080005 2025-10-17,06:13:13.000,290,11057570,-795,0,1760681592,13343.242713070002,420.5460905400032,54121.63540152 2025-10-17,06:13:14.000,290,11057617,-795,0,1760681593,13343.289867239997,420.48969750000106,54121.432775040004 2025-10-17,06:13:15.000,290,11057620,-755,0,1760681594,13343.316812479992,420.4967466300004,54121.50963336 2025-10-17,06:13:16.000,290,11057605,-795,0,1760681595,13343.337021409992,420.47559924000234,54121.49565912001 2025-10-17,06:13:17.000,290,11057636,-795,0,1760681596,13343.188822589997,420.51084488999913,54121.66335000001 2025-10-17,06:13:18.000,290,11057628,-795,0,1760681597,13343.242713070002,420.4826483700017,54121.74719544 2025-10-17,06:13:19.000,290,11057645,-795,0,1760681598,13343.316812479992,420.4474027200049,54121.89392496 2025-10-17,06:13:20.000,290,11057637,-795,0,1760681599,13343.377439269992,420.4615009800036,54121.90091208 2025-10-17,06:13:21.000,290,11057569,-795,0,1760681600,13343.350494029997,420.42625532999955,54121.90091208 2025-10-17,06:13:22.000,290,11057629,-795,0,1760681601,13343.296603549992,420.3839605500034,54121.313994000004 2025-10-17,06:13:23.000,290,11057602,-795,0,1760681602,13343.357230339992,420.3205183800019,54121.39783944 2025-10-17,06:13:24.000,290,11057637,-795,0,1760681603,13343.411120819997,420.30642012000317,54121.41181368 2025-10-17,06:13:25.000,290,11057642,-795,0,1760681604,13343.485220230003,420.3346166400006,54121.85200224 2025-10-17,06:13:26.000,290,11057614,-795,0,1760681605,13343.444802370002,420.2570762100004,54121.6284144 2025-10-17,06:13:27.000,290,11057576,-795,0,1760681606,13343.390911889997,420.26412533999974,54121.76116968001 2025-10-17,06:13:28.000,290,11057624,-795,0,1760681607,13343.545847019988,420.2218305600036,54121.92886056001 2025-10-17,06:13:29.000,290,11057551,-795,0,1760681608,13343.498692849993,420.1865849099995,54121.838028000006 2025-10-17,06:13:30.000,290,11057620,-795,0,1760681609,13343.505429159988,420.16543752000143,54121.551556080005 2025-10-17,06:13:31.000,290,11057595,-795,0,1760681610,13343.539110709993,420.14429013000336,54121.69129848001 2025-10-17,06:13:32.000,290,11057613,-795,0,1760681611,13343.431329749998,420.14429013000336,54121.46072352 2025-10-17,06:13:33.000,290,11057642,-795,0,1760681612,13343.357230339992,420.13019187000464,54121.621427280006 2025-10-17,06:13:34.000,290,11057603,-795,0,1760681613,13343.363966650002,420.13019187000464,54121.85898936001 2025-10-17,06:13:35.000,290,11057640,-795,0,1760681614,13343.330285099997,420.1090444799993,54121.94982192001 2025-10-17,06:13:36.000,290,11057644,-795,0,1760681615,13343.316812479992,420.0878970900012,54121.9428348 2025-10-17,06:13:37.000,290,11057570,-795,0,1760681616,13343.229240449997,420.08084796000185,54121.90091208 2025-10-17,06:13:38.000,290,11057636,-795,0,1760681617,13343.074305319991,420.08084796000185,54121.52360760001 2025-10-17,06:13:39.000,290,11057582,-795,0,1760681618,13343.00020591,420.0737988300025,54121.453736400006 2025-10-17,06:13:40.000,290,11057614,-795,0,1760681619,13342.97326066999,420.09494622000057,54121.52360760001 2025-10-17,06:13:41.000,290,11057669,-795,0,1760681620,13342.89242494999,420.0878970900012,54121.46072352 2025-10-17,06:13:42.000,290,11057579,-795,0,1760681621,13342.764435059995,420.123142739998,54121.7332212 2025-10-17,06:13:43.000,290,11057639,-795,0,1760681622,13342.724017199995,420.13019187000464,54121.68431136 2025-10-17,06:13:44.000,290,11057621,-795,0,1760681623,13342.69707196,420.137241000004,54121.76116968001 2025-10-17,06:13:45.000,290,11057627,-795,0,1760681624,13342.62970885999,420.09494622000057,54121.7332212 2025-10-17,06:13:46.000,290,11057659,-795,0,1760681625,13342.542136829994,420.2147814300042,54121.60745304 2025-10-17,06:13:47.000,290,11057620,-795,0,1760681626,13342.393938009998,420.20773230000486,54121.07643192 2025-10-17,06:13:48.000,290,11057678,-795,0,1760681627,13342.360256459993,420.22887969000294,54121.25110992 2025-10-17,06:13:49.000,290,11057597,-795,0,1760681628,13342.360256459993,420.22887969000294,54121.2441228 2025-10-17,06:13:50.000,290,11057578,-795,0,1760681629,13342.360256459993,420.29232186000445,54121.600465920004 2025-10-17,06:13:51.000,290,11057626,-795,0,1760681630,13342.252475499998,420.2993709900038,54121.453736400006 2025-10-17,06:13:52.000,290,11057604,-795,0,1760681631,13342.178376089993,420.3134692500025,54121.334955360006 2025-10-17,06:13:53.000,290,11057649,-795,0,1760681632,13342.239002879993,420.3134692500025,54121.37687808001 2025-10-17,06:13:54.000,290,11057612,-795,0,1760681633,13342.232266569998,420.3557640299987,54121.383865200005 2025-10-17,06:13:55.000,290,11057667,-795,0,1760681634,13342.272684429998,420.3205183800019,54121.146303120004 2025-10-17,06:13:56.000,290,11057651,-795,0,1760681635,13342.286157049988,420.3346166400006,54121.097393280004 2025-10-17,06:13:57.000,290,11057598,-795,0,1760681636,13342.218793949993,420.3487148999993,54120.90874104 2025-10-17,06:13:58.000,290,11057654,-795,0,1760681637,13342.319838599993,420.3980588100021,54121.29303264 2025-10-17,06:13:59.000,290,11057634,-795,0,1760681638,13342.387201699989,420.3698622900047,54121.39085232 2025-10-17,06:14:00.000,290,11057614,-795,0,1760681639,13342.414146939998,420.37691142000403,54121.3489296 2025-10-17,06:14:01.000,290,11057640,-795,0,1760681640,13342.468037419989,420.3346166400006,54121.32098112 2025-10-17,06:14:02.000,290,11057583,-795,0,1760681641,13342.380465389993,420.37691142000403,54121.167264480006 2025-10-17,06:14:03.000,290,11057627,-795,0,1760681642,13342.515191589999,420.3346166400006,54120.85284408001 2025-10-17,06:14:04.000,290,11057618,-795,0,1760681643,13342.58929099999,420.30642012000317,54120.86681832 2025-10-17,06:14:05.000,290,11057609,-795,0,1760681644,13342.69707196,420.3205183800019,54121.04149632001 2025-10-17,06:14:06.000,290,11057609,-795,0,1760681645,13342.77790768,420.32756751000124,54121.18123872 2025-10-17,06:14:07.000,290,11057584,-795,0,1760681646,13342.81832554,420.30642012000317,54121.334955360006 2025-10-17,06:14:08.000,290,11057638,-795,0,1760681647,13342.81158922999,420.32756751000124,54121.23014856 2025-10-17,06:14:09.000,290,11057610,-795,0,1760681648,13342.87895233,420.250027080001,54121.27905840001 2025-10-17,06:14:10.000,290,11057608,-795,0,1760681649,13342.83179815999,420.27822359999846,54121.27207128 2025-10-17,06:14:11.000,290,11057633,-795,0,1760681650,13342.865479709995,420.2147814300042,54121.118354640006 2025-10-17,06:14:12.000,290,11057639,-795,0,1760681651,13342.83179815999,420.2359288200023,54120.92271528001 2025-10-17,06:14:13.000,290,11057628,-795,0,1760681652,13342.825061849995,420.2218305600036,54120.79694712 2025-10-17,06:14:14.000,290,11057599,-795,0,1760681653,13342.89242494999,420.2147814300042,54120.95765088 2025-10-17,06:14:15.000,290,11057655,-795,0,1760681654,13342.93284280999,420.2570762100004,54121.313994000004 2025-10-17,06:14:16.000,290,11057658,-795,0,1760681655,13342.83853447,420.2711744699991,54121.048483440005 2025-10-17,06:14:17.000,290,11057599,-795,0,1760681656,13342.83179815999,420.26412533999974,54121.22316144 2025-10-17,06:14:18.000,290,11057623,-675,0,1760681657,13342.8587434,420.27822359999846,54121.1742516 2025-10-17,06:14:19.000,290,11057619,-795,0,1760681658,13342.77790768,420.27822359999846,54121.04149632001 2025-10-17,06:14:20.000,290,11057638,-795,0,1760681659,13342.71054457999,420.250027080001,54120.62226912 2025-10-17,06:14:21.000,290,11057597,-795,0,1760681660,13342.85200708999,420.2711744699991,54120.81790848 2025-10-17,06:14:22.000,290,11057652,-795,0,1760681661,13342.744226129995,420.29232186000445,54120.643230480004 2025-10-17,06:14:23.000,290,11057626,-795,0,1760681662,13342.784643989995,420.2993709900038,54121.09040616001 2025-10-17,06:14:24.000,290,11057615,-795,0,1760681663,13342.845270779995,420.30642012000317,54121.146303120004 2025-10-17,06:14:25.000,290,11057626,-795,0,1760681664,13342.845270779995,420.2852727299978,54121.1043804 2025-10-17,06:14:26.000,290,11057606,-795,0,1760681665,13342.8587434,420.3134692500025,54121.048483440005 2025-10-17,06:14:27.000,290,11057634,-795,0,1760681666,13342.73748982,420.2852727299978,54120.75502440001 2025-10-17,06:14:28.000,290,11057605,-795,0,1760681667,13342.764435059995,420.24297795000166,54120.5104752 2025-10-17,06:14:29.000,290,11057579,-795,0,1760681668,13342.93957912,420.20773230000486,54120.76899864 2025-10-17,06:14:30.000,290,11057611,-795,0,1760681669,13343.013678529991,420.1865849099995,54120.72707592 2025-10-17,06:14:31.000,290,11057631,-795,0,1760681670,13342.97326066999,420.19363403999887,54120.93668952 2025-10-17,06:14:32.000,290,11057602,-795,0,1760681671,13342.926106499996,420.19363403999887,54120.80393424001 2025-10-17,06:14:33.000,290,11057600,-795,0,1760681672,13342.97999698,420.11609360999864,54120.929702400004 2025-10-17,06:14:34.000,290,11057603,-795,0,1760681673,13343.027151149996,420.0878970900012,54120.950663760006 2025-10-17,06:14:35.000,290,11057621,-795,0,1760681674,13343.033887459991,420.0737988300025,54121.048483440005 2025-10-17,06:14:36.000,290,11057622,-795,0,1760681675,13343.074305319991,420.0385531799984,54120.810921360004 2025-10-17,06:14:37.000,290,11057617,-795,0,1760681676,13342.95978805,420.0385531799984,54120.60130776 2025-10-17,06:14:38.000,290,11057609,-795,0,1760681677,13343.054096389991,419.99625840000226,54120.76899864 2025-10-17,06:14:39.000,290,11057626,-795,0,1760681678,13343.081041630001,419.99625840000226,54120.90874104 2025-10-17,06:14:40.000,290,11057613,-795,0,1760681679,13343.168613659996,420.0244549199997,54121.25110992 2025-10-17,06:14:41.000,290,11057606,-795,0,1760681680,13343.141668420001,420.0244549199997,54121.20918720001 2025-10-17,06:14:42.000,290,11057617,-795,0,1760681681,13343.114723179991,419.9751110100042,54120.99258648001 2025-10-17,06:14:43.000,290,11057594,-795,0,1760681682,13343.107986869996,419.99625840000226,54121.1043804 2025-10-17,06:14:44.000,290,11057623,-795,0,1760681683,13343.141668420001,420.0033075300016,54120.91572816 2025-10-17,06:14:45.000,290,11057652,-795,0,1760681684,13343.121459490001,420.0526514400044,54120.84585696 2025-10-17,06:14:46.000,290,11057619,-795,0,1760681685,13343.182086280001,420.0526514400044,54120.978612240004 2025-10-17,06:14:47.000,290,11057645,-795,0,1760681686,13343.188822589997,420.08084796000185,54121.06245768 2025-10-17,06:14:48.000,290,11057653,-795,0,1760681687,13343.161877350001,420.17953578000015,54121.313994000004 2025-10-17,06:14:49.000,290,11057578,-795,0,1760681688,13343.101250560001,420.20773230000486,54121.25110992 2025-10-17,06:14:50.000,290,11057629,-795,0,1760681689,13343.148404729996,420.24297795000166,54121.27207128 2025-10-17,06:14:51.000,290,11057618,-755,0,1760681690,13343.141668420001,420.30642012000317,54121.40482656001 2025-10-17,06:14:52.000,290,11057619,-795,0,1760681691,13343.087777939996,420.3698622900047,54121.20220008 2025-10-17,06:14:53.000,290,11057631,-795,0,1760681692,13343.141668420001,420.41215707000083,54121.1742516 2025-10-17,06:14:54.000,290,11057657,-795,0,1760681693,13343.148404729996,420.47559924000234,54121.29303264 2025-10-17,06:14:55.000,290,11057634,-795,0,1760681694,13343.188822589997,420.51084488999913,54121.313994000004 2025-10-17,06:14:56.000,290,11057629,-795,0,1760681695,13343.188822589997,420.6024835799981,54121.58649168 2025-10-17,06:14:57.000,290,11057602,-795,0,1760681696,13343.114723179991,420.67297487999895,54121.481684880004 2025-10-17,06:14:58.000,290,11057633,-795,0,1760681697,13343.128195799996,420.7505153099992,54121.47469776001 2025-10-17,06:14:59.000,290,11057620,-795,0,1760681698,13343.161877350001,420.7928100900026,54121.551556080005 2025-10-17,06:15:00.000,290,11057667,-795,0,1760681699,13343.182086280001,420.86330139000347,54121.59347880001 2025-10-17,06:15:01.000,290,11057623,-795,0,1760681700,13343.094514249991,420.83510486999876,54121.27207128 2025-10-17,06:15:02.000,290,11057643,-795,0,1760681701,13343.101250560001,420.8773996500022,54121.097393280004 2025-10-17,06:15:03.000,290,11057629,-795,0,1760681702,13343.128195799996,420.91969442999834,54121.334955360006 2025-10-17,06:15:04.000,290,11057651,-795,0,1760681703,13343.182086280001,420.99723485999857,54121.670337120006 2025-10-17,06:15:05.000,290,11057635,-795,0,1760681704,13343.141668420001,421.01133312000456,54121.74719544 2025-10-17,06:15:06.000,290,11057670,-795,0,1760681705,13343.121459490001,421.0536279000007,54121.66335000001 2025-10-17,06:15:07.000,290,11057633,-795,0,1760681706,13343.094514249991,421.06772615999944,54121.75418256 2025-10-17,06:15:08.000,290,11057625,-795,0,1760681707,13343.006942219996,421.0888735500048,54121.61444016001 2025-10-17,06:15:09.000,290,11057614,-795,0,1760681708,13342.95978805,421.03248051000264,54121.30700688001 2025-10-17,06:15:10.000,290,11057653,-795,0,1760681709,13343.00020591,421.04657877000136,54121.40482656001 2025-10-17,06:15:11.000,290,11057625,-795,0,1760681710,13342.95978805,421.0254313800033,54121.44674928001 2025-10-17,06:15:12.000,290,11057613,-795,0,1760681711,13342.89242494999,420.98313659999985,54121.216174320005 2025-10-17,06:15:13.000,290,11057635,-795,0,1760681712,13342.89242494999,421.0254313800033,54121.56553032 2025-10-17,06:15:14.000,290,11057627,-795,0,1760681713,13342.89916126,420.9619892100018,54121.59347880001 2025-10-17,06:15:15.000,290,11057687,-795,0,1760681714,13342.89242494999,420.9055961699996,54121.649375760004 2025-10-17,06:15:16.000,290,11057650,-795,0,1760681715,13342.95978805,420.8914979100009,54121.600465920004 2025-10-17,06:15:17.000,290,11057624,-795,0,1760681716,13342.87221601999,420.7787118300039,54121.32098112 2025-10-17,06:15:18.000,290,11057632,-795,0,1760681717,13342.87895233,420.7646135699979,54121.146303120004 2025-10-17,06:15:19.000,290,11057583,-795,0,1760681718,13342.93284280999,420.6941222700043,54121.22316144 2025-10-17,06:15:20.000,290,11057629,-795,0,1760681719,13342.905897569995,420.6588766200002,54121.08341904 2025-10-17,06:15:21.000,290,11057624,-795,0,1760681720,13342.95978805,420.6165818400041,54121.52360760001 2025-10-17,06:15:22.000,290,11057603,-795,0,1760681721,13342.89916126,420.58838531999936,54121.27905840001 2025-10-17,06:15:23.000,290,11057638,-795,0,1760681722,13342.95978805,420.52494314999785,54121.36989096 2025-10-17,06:15:24.000,290,11057658,-795,0,1760681723,13342.93957912,420.51084488999913,54121.29303264 2025-10-17,06:15:25.000,290,11057624,-795,0,1760681724,13342.993469599991,420.52494314999785,54121.39783944 2025-10-17,06:15:26.000,290,11057599,-795,0,1760681725,13342.966524359996,420.48969750000106,54121.12534176 2025-10-17,06:15:27.000,290,11057620,-795,0,1760681726,13342.946315429996,420.47559924000234,54121.02053496001 2025-10-17,06:15:28.000,290,11057615,-795,0,1760681727,13342.87895233,420.44035358999827,54120.91572816 2025-10-17,06:15:29.000,290,11057593,-795,0,1760681728,13342.81832554,420.5178940199985,54121.20918720001 2025-10-17,06:15:30.000,290,11057642,-795,0,1760681729,13342.905897569995,420.51084488999913,54121.334955360006 2025-10-17,06:15:31.000,290,11057590,-795,0,1760681730,13342.905897569995,420.4967466300004,54121.34194248 2025-10-17,06:15:32.000,290,11057659,-795,0,1760681731,13342.8587434,420.4967466300004,54121.146303120004 2025-10-17,06:15:33.000,290,11057633,-795,0,1760681732,13342.91937019,420.5672379300013,54121.265084160004 2025-10-17,06:15:34.000,290,11057621,-795,0,1760681733,13342.97326066999,420.58838531999936,54121.15329024 2025-10-17,06:15:35.000,290,11057673,-795,0,1760681734,13343.006942219996,420.57428706000064,54121.16027736001 2025-10-17,06:15:36.000,290,11057650,-795,0,1760681735,13342.966524359996,420.6588766200002,54121.1043804 2025-10-17,06:15:37.000,290,11057659,-795,0,1760681736,13342.986733289996,420.6659257499996,54121.19521296 2025-10-17,06:15:38.000,290,11057557,-795,0,1760681737,13343.00020591,420.72231879000174,54121.265084160004 2025-10-17,06:15:39.000,290,11057651,-795,0,1760681738,13343.00020591,420.7505153099992,54121.25809704001 2025-10-17,06:15:40.000,290,11057642,-795,0,1760681739,13343.013678529991,420.7646135699979,54121.27207128 2025-10-17,06:15:41.000,290,11057652,-795,0,1760681740,13343.006942219996,420.7716627000045,54121.20918720001 2025-10-17,06:15:42.000,290,11057621,-795,0,1760681741,13342.993469599991,420.79985922000196,54120.78996 2025-10-17,06:15:43.000,290,11057613,-795,0,1760681742,13343.121459490001,420.8139574800007,54120.99258648001 2025-10-17,06:15:44.000,290,11057636,-795,0,1760681743,13343.188822589997,420.87035052000283,54121.118354640006 2025-10-17,06:15:45.000,290,11057574,-795,0,1760681744,13343.209031519997,420.8773996500022,54121.29303264 2025-10-17,06:15:46.000,290,11057697,-795,0,1760681745,13343.222504140002,420.93379269000434,54121.41181368 2025-10-17,06:15:47.000,290,11057614,-795,0,1760681746,13343.229240449997,420.93379269000434,54121.286045520006 2025-10-17,06:15:48.000,290,11057628,-795,0,1760681747,13343.229240449997,420.93379269000434,54121.286045520006 2025-10-17,06:15:49.000,290,11057590,-795,0,1760681748,13343.330285099997,420.99723485999857,54121.46072352 2025-10-17,06:15:50.000,290,11057658,-795,0,1760681749,13343.323548790002,421.039529640002,54121.34194248 2025-10-17,06:15:51.000,290,11057633,-795,0,1760681750,13343.310076169997,421.0254313800033,54121.216174320005 2025-10-17,06:15:52.000,290,11057600,-795,0,1760681751,13343.175349969992,421.06772615999944,54120.99258648001 2025-10-17,06:15:53.000,290,11057620,-795,0,1760681752,13343.296603549992,421.11002094000287,54121.15329024 2025-10-17,06:15:54.000,290,11057588,-795,0,1760681753,13343.289867239997,421.19461050000245,54121.51662048 2025-10-17,06:15:55.000,290,11057644,-795,0,1760681754,13343.276394619992,421.24395440999797,54121.53059472 2025-10-17,06:15:56.000,290,11057646,-795,0,1760681755,13343.330285099997,421.2721509300027,54121.53059472 2025-10-17,06:15:57.000,290,11057629,-795,0,1760681756,13343.256185689992,421.32854397000483,54121.42578792001 2025-10-17,06:15:58.000,290,11057674,-795,0,1760681757,13343.310076169997,421.37788788000034,54121.39783944 2025-10-17,06:15:59.000,290,11057620,-795,0,1760681758,13343.390911889997,421.4131335300044,54121.32098112 2025-10-17,06:16:00.000,290,11057639,-795,0,1760681759,13343.404384510002,421.45542831000057,54121.3489296 2025-10-17,06:16:01.000,290,11057542,-755,0,1760681760,13343.384175580002,421.4695265699993,54121.23014856 2025-10-17,06:16:02.000,290,11057662,-795,0,1760681761,13343.269658309997,421.5188704800021,54121.32098112 2025-10-17,06:16:03.000,290,11057657,-795,0,1760681762,13343.316812479992,421.5188704800021,54121.36290384 2025-10-17,06:16:04.000,290,11057679,-795,0,1760681763,13343.337021409992,421.5329687400008,54121.40482656001 2025-10-17,06:16:05.000,290,11057641,-795,0,1760681764,13343.465011300003,421.58936178000295,54121.52360760001 2025-10-17,06:16:06.000,290,11057644,-795,0,1760681765,13343.539110709993,421.56116525999823,54121.64238864001 2025-10-17,06:16:07.000,290,11057629,-795,0,1760681766,13343.518901779993,421.5964109100023,54121.27207128 2025-10-17,06:16:08.000,290,11057655,-795,0,1760681767,13343.532374399998,421.5752635200042,54121.27207128 2025-10-17,06:16:09.000,290,11057525,-795,0,1760681768,13343.572792259998,421.56821439000487,54121.286045520006 2025-10-17,06:16:10.000,290,11057635,-795,0,1760681769,13343.566055949988,421.5541161299989,54121.649375760004 2025-10-17,06:16:11.000,290,11057653,-795,0,1760681770,13343.572792259998,421.60346004000166,54121.59347880001 2025-10-17,06:16:12.000,290,11057682,-795,0,1760681771,13343.444802370002,421.56821439000487,54121.52360760001 2025-10-17,06:16:13.000,290,11057603,-795,0,1760681772,13343.512165469998,421.62460742999974,54121.52360760001 2025-10-17,06:16:14.000,290,11057590,-795,0,1760681773,13343.646891669989,421.62460742999974,54121.74719544 2025-10-17,06:16:15.000,290,11057646,-795,0,1760681774,13343.633419049998,421.6175583000004,54121.453736400006 2025-10-17,06:16:16.000,290,11057652,-795,0,1760681775,13343.673836909998,421.62460742999974,54121.57251744001 2025-10-17,06:16:17.000,290,11057626,-795,0,1760681776,13343.619946429993,421.6457548199978,54121.34194248 2025-10-17,06:16:18.000,290,11057571,-795,0,1760681777,13343.606473809989,421.73739351000404,54121.6284144 2025-10-17,06:16:19.000,290,11057614,-795,0,1760681778,13343.606473809989,421.75149177000276,54121.67732424 2025-10-17,06:16:20.000,290,11057633,-795,0,1760681779,13343.619946429993,421.77263916000084,54121.68431136 2025-10-17,06:16:21.000,290,11057623,-715,0,1760681780,13343.545847019988,421.8008356799983,54121.60745304 2025-10-17,06:16:22.000,290,11057640,-795,0,1760681781,13343.465011300003,421.8078848100049,54121.600465920004 2025-10-17,06:16:23.000,290,11057610,-795,0,1760681782,13343.613210119998,421.829032200003,54121.32796824001 2025-10-17,06:16:24.000,290,11057650,-795,0,1760681783,13343.640155359994,421.81493394000427,54121.551556080005 2025-10-17,06:16:25.000,290,11057579,-795,0,1760681784,13343.552583329998,421.85017959000106,54121.383865200005 2025-10-17,06:16:26.000,290,11057580,-795,0,1760681785,13343.599737499993,421.8642778499998,54121.74020832001 2025-10-17,06:16:27.000,290,11057627,-795,0,1760681786,13343.512165469998,421.8572287200004,54121.68431136 2025-10-17,06:16:28.000,290,11057627,-795,0,1760681787,13343.505429159988,421.7937865499989,54121.74020832001 2025-10-17,06:16:29.000,290,11057620,-795,0,1760681788,13343.471747609998,421.81493394000427,54121.768156800004 2025-10-17,06:16:30.000,290,11057611,-795,0,1760681789,13343.451538679998,421.8008356799983,54121.68431136 2025-10-17,06:16:31.000,290,11057642,-795,0,1760681790,13343.498692849993,421.7796882900002,54121.50963336 2025-10-17,06:16:32.000,290,11057582,-795,0,1760681791,13343.330285099997,421.7091969899993,54121.36290384 2025-10-17,06:16:33.000,290,11057576,-795,0,1760681792,13343.417857129993,421.6810004700019,54121.47469776001 2025-10-17,06:16:34.000,290,11057578,-795,0,1760681793,13343.390911889997,421.610509170001,54121.7332212 2025-10-17,06:16:35.000,290,11057600,-795,0,1760681794,13343.276394619992,421.6175583000004,54121.58649168 2025-10-17,06:16:36.000,290,11057671,-795,0,1760681795,13343.316812479992,421.5470669999995,54121.83104088001 2025-10-17,06:16:37.000,290,11057609,-795,0,1760681796,13343.289867239997,421.5470669999995,54121.89392496 2025-10-17,06:16:38.000,290,11057653,-795,0,1760681797,13343.235976759992,421.49067396000464,54121.85898936001 2025-10-17,06:16:39.000,290,11057626,-795,0,1760681798,13343.155141039992,421.49067396000464,54121.82405376 2025-10-17,06:16:40.000,290,11057635,-795,0,1760681799,13343.121459490001,421.4131335300044,54121.52360760001 2025-10-17,06:16:41.000,290,11057585,-795,0,1760681800,13343.101250560001,421.4201826600038,54121.53758184 2025-10-17,06:16:42.000,290,11057647,-795,0,1760681801,13342.986733289996,421.4060843999978,54121.3489296 2025-10-17,06:16:43.000,290,11057640,-795,0,1760681802,13342.93957912,421.42723179000313,54121.600465920004 2025-10-17,06:16:44.000,290,11057654,-795,0,1760681803,13342.89242494999,421.37788788000034,54121.59347880001 2025-10-17,06:16:45.000,290,11057616,-795,0,1760681804,13342.87895233,421.4342809200025,54121.719246960005 2025-10-17,06:16:46.000,290,11057598,-795,0,1760681805,13342.89242494999,421.42723179000313,54121.789118160006 2025-10-17,06:16:47.000,290,11057623,-795,0,1760681806,13342.825061849995,421.42723179000313,54121.85898936001 2025-10-17,06:16:48.000,290,11057642,-795,0,1760681807,13342.764435059995,421.3637896200016,54121.47469776001 2025-10-17,06:16:49.000,290,11057610,-795,0,1760681808,13342.81158922999,421.4131335300044,54121.54456896001 2025-10-17,06:16:50.000,290,11057665,-795,0,1760681809,13342.75769875,421.3849370099997,54121.56553032 2025-10-17,06:16:51.000,290,11057628,-795,0,1760681810,13342.75096243999,421.3849370099997,54121.61444016001 2025-10-17,06:16:52.000,290,11057622,-795,0,1760681811,13342.62970885999,421.4131335300044,54121.74719544 2025-10-17,06:16:53.000,290,11057618,-795,0,1760681812,13342.69033564999,421.37788788000034,54121.77514392 2025-10-17,06:16:54.000,290,11057641,-795,0,1760681813,13342.79138029999,421.3355931000042,54121.935847680004 2025-10-17,06:16:55.000,290,11057630,-795,0,1760681814,13342.81832554,421.370838750001,54122.01969312 2025-10-17,06:16:56.000,290,11057619,-795,0,1760681815,13342.87221601999,421.34264223000355,54122.07559008001 2025-10-17,06:16:57.000,290,11057583,-795,0,1760681816,13342.83853447,421.31444570999884,54121.65636288 2025-10-17,06:16:58.000,290,11057559,-795,0,1760681817,13342.926106499996,421.29329832000076,54121.70527272 2025-10-17,06:16:59.000,290,11057606,-795,0,1760681818,13342.91263387999,421.3496913600029,54121.71225984001 2025-10-17,06:17:00.000,290,11057626,-795,0,1760681819,13342.966524359996,421.35674049000227,54122.005718880006 2025-10-17,06:17:01.000,290,11057624,-795,0,1760681820,13342.905897569995,421.44133005000185,54121.92886056001 2025-10-17,06:17:02.000,290,11057634,-795,0,1760681821,13342.87895233,421.46247743999993,54121.90091208 2025-10-17,06:17:03.000,290,11057619,-795,0,1760681822,13342.95978805,421.49067396000464,54122.02668024001 2025-10-17,06:17:04.000,290,11057650,-795,0,1760681823,13343.074305319991,421.54001787000016,54122.11052568 2025-10-17,06:17:05.000,290,11057585,-795,0,1760681824,13343.013678529991,421.62460742999974,54121.8729636 2025-10-17,06:17:06.000,290,11057648,-795,0,1760681825,13343.033887459991,421.67395134000253,54121.79610528 2025-10-17,06:17:07.000,290,11057607,-795,0,1760681826,13342.986733289996,421.8078848100049,54121.768156800004 2025-10-17,06:17:08.000,290,11057614,-795,0,1760681827,13342.993469599991,421.89952350000385,54121.719246960005 2025-10-17,06:17:09.000,290,11057610,-795,0,1760681828,13342.986733289996,422.1250956599979,54122.25026808 2025-10-17,06:17:10.000,290,11057641,-795,0,1760681829,13343.087777939996,422.16034131000197,54122.28520368001 2025-10-17,06:17:11.000,290,11057656,-795,0,1760681830,13343.00020591,422.3154221700024,54122.23629384 2025-10-17,06:17:12.000,290,11057598,-795,0,1760681831,13342.93284280999,422.4493556400048,54122.21533248001 2025-10-17,06:17:13.000,290,11057574,-795,0,1760681832,13342.95978805,422.51279780999903,54122.15943552 2025-10-17,06:17:14.000,290,11057591,-795,0,1760681833,13342.946315429996,422.59033823999926,54121.96379616 2025-10-17,06:17:15.000,290,11057626,-795,0,1760681834,13342.91263387999,422.731320840001,54122.06161584 2025-10-17,06:17:16.000,290,11057700,-795,0,1760681835,13342.926106499996,422.7665664899978,54122.0825772 2025-10-17,06:17:17.000,290,11057631,-795,0,1760681836,13342.87221601999,422.92164734999824,54122.23629384 2025-10-17,06:17:18.000,290,11057623,-795,0,1760681837,13342.89916126,422.92164734999824,54122.36206200001 2025-10-17,06:17:19.000,290,11057632,-795,0,1760681838,13342.885688639995,423.0273843000032,54122.53674 2025-10-17,06:17:20.000,290,11057641,-795,0,1760681839,13342.946315429996,423.0767282099987,54122.52975288001 2025-10-17,06:17:21.000,290,11057533,-795,0,1760681840,13342.91263387999,423.1190229900021,54122.58564984 2025-10-17,06:17:22.000,290,11057596,-795,0,1760681841,13342.83179815999,423.13312125000084,54122.222319600005 2025-10-17,06:17:23.000,290,11057643,-795,0,1760681842,13342.8587434,423.1401703800002,54122.13847416 2025-10-17,06:17:24.000,290,11057668,-795,0,1760681843,13342.926106499996,423.1190229900021,54122.22930672 2025-10-17,06:17:25.000,290,11057682,-795,0,1760681844,13343.027151149996,423.1049247300034,54122.40398472 2025-10-17,06:17:26.000,290,11057666,-795,0,1760681845,13343.081041630001,423.1190229900021,54122.6415468 2025-10-17,06:17:27.000,290,11057604,-795,0,1760681846,13343.107986869996,423.13312125000084,54122.711418 2025-10-17,06:17:28.000,290,11057596,-795,0,1760681847,13343.161877350001,423.06967907999933,54122.71840512001 2025-10-17,06:17:29.000,290,11057601,-795,0,1760681848,13343.175349969992,423.06262995,54122.823211920004 2025-10-17,06:17:30.000,290,11057623,-795,0,1760681849,13343.209031519997,423.0273843000032,54122.75334072 2025-10-17,06:17:31.000,290,11057640,-795,0,1760681850,13343.141668420001,422.96394213000167,54122.36904912 2025-10-17,06:17:32.000,290,11057616,-795,0,1760681851,13343.215767829992,422.90049996000016,54122.34808776 2025-10-17,06:17:33.000,290,11057668,-795,0,1760681852,13343.249449379997,422.8723034400027,54122.487830160004 2025-10-17,06:17:34.000,290,11057629,-795,0,1760681853,13343.337021409992,422.82295952999993,54122.87910888 2025-10-17,06:17:35.000,290,11057636,-795,0,1760681854,13343.316812479992,422.7947630100025,54122.990902800004 2025-10-17,06:17:36.000,290,11057656,-795,0,1760681855,13343.370702959997,422.78771388000314,54123.08872248 2025-10-17,06:17:37.000,290,11057605,-795,0,1760681856,13343.316812479992,422.72427171000163,54123.03282552001 2025-10-17,06:17:38.000,290,11057637,-795,0,1760681857,13343.357230339992,422.6678786699995,54123.03282552001 2025-10-17,06:17:39.000,290,11057633,-795,0,1760681858,13343.316812479992,422.6467312800014,54122.97692856 2025-10-17,06:17:40.000,290,11057652,-795,0,1760681859,13343.303339860002,422.5973873699986,54122.73936648 2025-10-17,06:17:41.000,290,11057631,-795,0,1760681860,13343.256185689992,422.5691908500012,54122.6415468 2025-10-17,06:17:42.000,290,11057649,-795,0,1760681861,13343.242713070002,422.47755216000223,54122.48084304001 2025-10-17,06:17:43.000,290,11057621,-795,0,1760681862,13343.195558899992,422.51279780999903,54122.941992960004 2025-10-17,06:17:44.000,290,11057654,-795,0,1760681863,13343.262922000002,422.44230650999816,54122.93500584001 2025-10-17,06:17:45.000,290,11057578,-795,0,1760681864,13343.235976759992,422.4352573799988,54123.0258384 2025-10-17,06:17:46.000,290,11057599,-795,0,1760681865,13343.215767829992,422.37181521000457,54123.0258384 2025-10-17,06:17:47.000,290,11057632,-795,0,1760681866,13343.195558899992,422.37181521000457,54123.03981264 2025-10-17,06:17:48.000,290,11057624,-795,0,1760681867,13343.155141039992,422.28017651999835,54122.59962408001 2025-10-17,06:17:49.000,290,11057614,-795,0,1760681868,13343.087777939996,422.28017651999835,54122.627572560006 2025-10-17,06:17:50.000,290,11057699,-795,0,1760681869,13343.04062377,422.24493087000155,54122.42494608 2025-10-17,06:17:51.000,290,11057660,-795,0,1760681870,13343.155141039992,422.2237834800035,54122.90007024 2025-10-17,06:17:52.000,290,11057610,-795,0,1760681871,13342.95305173999,422.23083261000284,54122.56468848 2025-10-17,06:17:53.000,290,11057597,-795,0,1760681872,13343.107986869996,422.18148870000005,54122.990902800004 2025-10-17,06:17:54.000,290,11057599,-795,0,1760681873,13343.141668420001,422.1109973999992,54122.90705736 2025-10-17,06:17:55.000,290,11057617,-795,0,1760681874,13343.094514249991,422.1391939200039,54122.92801872 2025-10-17,06:17:56.000,290,11057604,-795,0,1760681875,13343.054096389991,422.0898500100011,54122.73936648 2025-10-17,06:17:57.000,290,11057620,-795,0,1760681876,13343.054096389991,422.0898500100011,54122.53674 2025-10-17,06:17:58.000,290,11057647,-795,0,1760681877,13343.114723179991,422.0405060999983,54122.69045664 2025-10-17,06:17:59.000,290,11057611,-795,0,1760681878,13343.027151149996,422.08280088000174,54122.58564984 2025-10-17,06:18:00.000,290,11057681,-795,0,1760681879,13343.094514249991,422.1109973999992,54122.87910888 2025-10-17,06:18:01.000,290,11057565,-795,0,1760681880,13342.986733289996,422.16034131000197,54122.73936648 2025-10-17,06:18:02.000,290,11057599,-795,0,1760681881,13342.93957912,422.19558695999876,54122.725392240005 2025-10-17,06:18:03.000,290,11057623,-795,0,1760681882,13343.027151149996,422.2167343500041,54122.676482400006 2025-10-17,06:18:04.000,290,11057606,-795,0,1760681883,13343.013678529991,422.2519800000009,54122.711418 2025-10-17,06:18:05.000,290,11057653,-795,0,1760681884,13343.0608327,422.3154221700024,54122.53674 2025-10-17,06:18:06.000,290,11057600,-795,0,1760681885,13343.141668420001,422.34361868999986,54122.54372712 2025-10-17,06:18:07.000,290,11057631,-795,0,1760681886,13343.134932109991,422.4141099900007,54122.53674 2025-10-17,06:18:08.000,290,11057598,-795,0,1760681887,13343.134932109991,422.4846012900016,54122.627572560006 2025-10-17,06:18:09.000,290,11057580,-795,0,1760681888,13343.195558899992,422.5832891099999,54122.83718616001 2025-10-17,06:18:10.000,290,11057663,-795,0,1760681889,13343.242713070002,422.65378041000076,54122.795263440006 2025-10-17,06:18:11.000,290,11057582,-795,0,1760681890,13343.303339860002,422.7665664899978,54122.7812892 2025-10-17,06:18:12.000,290,11057616,-795,0,1760681891,13343.310076169997,422.7806647500038,54122.68346952 2025-10-17,06:18:13.000,290,11057584,-795,0,1760681892,13343.343757720002,422.844106919998,54122.69045664 2025-10-17,06:18:14.000,290,11057635,-795,0,1760681893,13343.539110709993,422.8934508300008,54122.54372712 2025-10-17,06:18:15.000,290,11057597,-795,0,1760681894,13343.599737499993,422.96394213000167,54122.62058544001 2025-10-17,06:18:16.000,290,11057606,-795,0,1760681895,13343.687309529989,423.0062369099978,54122.627572560006 2025-10-17,06:18:17.000,290,11057589,-795,0,1760681896,13343.640155359994,423.09787560000404,54122.80225056 2025-10-17,06:18:18.000,290,11057586,-795,0,1760681897,13343.761408939994,423.1049247300034,54122.774302080004 2025-10-17,06:18:19.000,290,11057693,-795,0,1760681898,13343.92981668999,423.13312125000084,54123.08872248 2025-10-17,06:18:20.000,290,11057635,-795,0,1760681899,13344.03086133999,423.14721950999956,54123.060774000005 2025-10-17,06:18:21.000,290,11057671,-795,0,1760681900,13343.97697086,423.19656342000235,54122.83019904 2025-10-17,06:18:22.000,290,11057636,-795,0,1760681901,13344.03086133999,423.18246516000363,54122.59962408001 2025-10-17,06:18:23.000,290,11057609,-795,0,1760681902,13344.11843337,423.1613177699983,54122.774302080004 2025-10-17,06:18:24.000,290,11057647,-795,0,1760681903,13344.273368499991,423.189514290003,54122.823211920004 2025-10-17,06:18:25.000,290,11057574,-795,0,1760681904,13344.246423259996,423.16836689999764,54123.011864160006 2025-10-17,06:18:26.000,290,11057654,-795,0,1760681905,13344.320522670001,423.2036125500017,54123.158593680004 2025-10-17,06:18:27.000,290,11057642,-755,0,1760681906,13344.286841119996,423.2388581999985,54123.06776112 2025-10-17,06:18:28.000,290,11057657,-795,0,1760681907,13344.293577429991,423.19656342000235,54123.109683840004 2025-10-17,06:18:29.000,290,11057625,-795,0,1760681908,13344.347467909996,423.2177108100004,54123.3053232 2025-10-17,06:18:30.000,290,11057633,-795,0,1760681909,13344.394622079992,423.2529564600045,54123.21449064 2025-10-17,06:18:31.000,290,11057612,-795,0,1760681910,13344.307050049996,423.2670547200032,54123.01885128 2025-10-17,06:18:32.000,290,11057589,-795,0,1760681911,13344.185796469996,423.31639862999873,54122.75334072 2025-10-17,06:18:33.000,290,11057589,-795,0,1760681912,13344.307050049996,423.2882021100013,54123.01885128 2025-10-17,06:18:34.000,290,11057622,-795,0,1760681913,13344.347467909996,423.3657425400015,54123.38218152 2025-10-17,06:18:35.000,290,11057656,-795,0,1760681914,13344.313786359991,423.44328297000175,54123.41711712001 2025-10-17,06:18:36.000,290,11057671,-795,0,1760681915,13344.327258979996,423.4503321000011,54123.41013 2025-10-17,06:18:37.000,290,11057641,-795,0,1760681916,13344.25989588,423.49262688000454,54123.43109136 2025-10-17,06:18:38.000,290,11057638,-795,0,1760681917,13344.280104810001,423.5772164400041,54123.50096256 2025-10-17,06:18:39.000,290,11057695,-795,0,1760681918,13344.300313740001,423.5983638300022,54123.25641336 2025-10-17,06:18:40.000,290,11057659,-795,0,1760681919,13344.354204219992,423.6477077399977,54123.3053232 2025-10-17,06:18:41.000,290,11057629,-795,0,1760681920,13344.327258979996,423.6829533900018,54123.3053232 2025-10-17,06:18:42.000,290,11057670,-795,0,1760681921,13344.280104810001,423.75344469000265,54123.31929744001 2025-10-17,06:18:43.000,290,11057646,-795,0,1760681922,13344.307050049996,423.7816412100001,54123.40314288 2025-10-17,06:18:44.000,290,11057628,-795,0,1760681923,13344.286841119996,423.8098377300048,54123.47301408 2025-10-17,06:18:45.000,290,11057610,-755,0,1760681924,13344.340731600001,423.81688686000416,54123.6197436 2025-10-17,06:18:46.000,290,11057622,-795,0,1760681925,13344.360940530001,423.87327989999903,54123.65467920001 2025-10-17,06:18:47.000,290,11057647,-795,0,1760681926,13344.280104810001,423.8309851200029,54123.38916864001 2025-10-17,06:18:48.000,290,11057640,-795,0,1760681927,13344.266632189996,423.85213251000096,54123.24942624001 2025-10-17,06:18:49.000,290,11057614,-795,0,1760681928,13344.340731600001,423.8309851200029,54123.3053232 2025-10-17,06:18:50.000,290,11057644,-795,0,1760681929,13344.286841119996,423.85213251000096,54123.28436184 2025-10-17,06:18:51.000,290,11057599,-795,0,1760681930,13344.293577429991,423.8239359900035,54123.612756480004 2025-10-17,06:18:52.000,290,11057636,-795,0,1760681931,13344.185796469996,423.8309851200029,54123.466026960006 2025-10-17,06:18:53.000,290,11057639,-795,0,1760681932,13344.19253277999,423.78869033999945,54123.41013 2025-10-17,06:18:54.000,290,11057631,-795,0,1760681933,13344.226214329996,423.76754295000137,54123.67564056001 2025-10-17,06:18:55.000,290,11057636,-795,0,1760681934,13344.21947802,423.7111499099992,54123.682627680006 2025-10-17,06:18:56.000,290,11057690,-795,0,1760681935,13344.11843337,423.6759042600024,54123.3751944 2025-10-17,06:18:57.000,290,11057629,-795,0,1760681936,13344.03759765,423.6477077399977,54123.19352928 2025-10-17,06:18:58.000,290,11057636,-795,0,1760681937,13344.003916099995,423.64065860999835,54123.18654216 2025-10-17,06:18:59.000,290,11057650,-795,0,1760681938,13343.963498239995,423.64065860999835,54123.59878224 2025-10-17,06:19:00.000,290,11057651,-795,0,1760681939,13343.936553,423.6829533900018,54123.67564056001 2025-10-17,06:19:01.000,290,11057651,-795,0,1760681940,13343.82877203999,423.65475687000435,54123.5498724 2025-10-17,06:19:02.000,290,11057672,-795,0,1760681941,13343.626682739989,423.6618060000037,54123.298336080006 2025-10-17,06:19:03.000,290,11057666,-795,0,1760681942,13343.667100599989,423.64065860999835,54123.45205272 2025-10-17,06:19:04.000,290,11057663,-795,0,1760681943,13343.653627979998,423.6124620900009,54123.17256792001 2025-10-17,06:19:05.000,290,11057669,-795,0,1760681944,13343.545847019988,423.5842655700035,54123.01885128 2025-10-17,06:19:06.000,290,11057643,-795,0,1760681945,13343.539110709993,423.65475687000435,54123.07474824 2025-10-17,06:19:07.000,290,11057629,-795,0,1760681946,13343.451538679998,423.64065860999835,54123.03282552001 2025-10-17,06:19:08.000,290,11057633,-795,0,1760681947,13343.397648199993,423.64065860999835,54123.130645200006 2025-10-17,06:19:09.000,290,11057630,-795,0,1760681948,13343.438066059993,423.65475687000435,54123.25641336 2025-10-17,06:19:10.000,290,11057620,-795,0,1760681949,13343.397648199993,423.6477077399977,54123.28436184 2025-10-17,06:19:11.000,290,11057648,-795,0,1760681950,13343.404384510002,423.6759042600024,54123.18654216 2025-10-17,06:19:13.000,290,11057661,-795,0,1760681952,13343.411120819997,423.59131470000284,54122.87212176 2025-10-17,06:19:14.000,290,11057655,-795,0,1760681953,13343.417857129993,423.6477077399977,54122.81622480001 2025-10-17,06:19:15.000,290,11057651,-795,0,1760681954,13343.377439269992,423.65475687000435,54122.774302080004 2025-10-17,06:19:16.000,290,11057669,-795,0,1760681955,13343.384175580002,423.6829533900018,54122.96994144 2025-10-17,06:19:17.000,290,11057643,-795,0,1760681956,13343.471747609998,423.69000252000114,54123.18654216 2025-10-17,06:19:18.000,290,11057688,-795,0,1760681957,13343.485220230003,423.7322973000046,54123.19352928 2025-10-17,06:19:19.000,290,11057620,-795,0,1760681958,13343.539110709993,423.75344469000265,54123.15160656001 2025-10-17,06:19:20.000,290,11057613,-795,0,1760681959,13343.491956539998,423.8309851200029,54123.05378688001 2025-10-17,06:19:21.000,290,11057673,-795,0,1760681960,13343.552583329998,423.78869033999945,54122.711418 2025-10-17,06:19:22.000,290,11057639,-795,0,1760681961,13343.586264879988,423.87327989999903,54122.844173280006 2025-10-17,06:19:24.000,290,11057627,-795,0,1760681963,13343.566055949988,424.01426250000077,54122.990902800004 2025-10-17,06:19:25.000,290,11057650,-795,0,1760681964,13343.646891669989,424.08475380000164,54123.08173536001 2025-10-17,06:19:26.000,290,11057640,-795,0,1760681965,13343.727727389989,424.1411468400038,54123.25641336 2025-10-17,06:19:27.000,290,11057647,-795,0,1760681966,13343.801826799994,424.19753987999866,54123.19352928 2025-10-17,06:19:28.000,290,11057650,-795,0,1760681967,13343.83550835,424.2891785700049,54123.31929744001 2025-10-17,06:19:29.000,290,11057671,-795,0,1760681968,13343.741200009994,424.3244242200017,54122.66949528001 2025-10-17,06:19:30.000,290,11057599,-795,0,1760681969,13343.88939882999,424.4160629100006,54122.88609600001 2025-10-17,06:19:31.000,290,11057615,-795,0,1760681970,13343.983707169995,424.50770159999956,54122.99788992 2025-10-17,06:19:32.000,290,11057669,-795,0,1760681971,13344.05107026999,424.5852420299998,54123.34025880001 2025-10-17,06:19:33.000,290,11057622,-795,0,1760681972,13343.99044347999,424.6275368100032,54123.0957096 2025-10-17,06:19:35.000,290,11057591,-795,0,1760681974,13344.280104810001,424.88835462000134,54123.45903984001 2025-10-17,06:19:36.000,290,11057620,-795,0,1760681975,13344.286841119996,424.9799933100003,54123.45903984001 2025-10-17,06:19:37.000,290,11057595,-795,0,1760681976,13344.340731600001,425.06458286999987,54123.179555040006 2025-10-17,06:19:38.000,290,11057652,-795,0,1760681977,13344.333995289991,425.19851634000224,54123.130645200006 2025-10-17,06:19:39.000,290,11057614,-795,0,1760681978,13344.381149460001,425.27605677000247,54123.15160656001 2025-10-17,06:19:40.000,290,11057639,-715,0,1760681979,13344.461985180002,425.40999024000484,54123.58480800001 2025-10-17,06:19:41.000,290,11057613,-795,0,1760681980,13344.556293519992,425.55802196999866,54123.661666320004 2025-10-17,06:19:42.000,290,11057662,-795,0,1760681981,13344.529348279997,425.6355623999989,54123.65467920001 2025-10-17,06:19:43.000,290,11057652,-795,0,1760681982,13344.536084589992,425.7483484800032,54123.612756480004 2025-10-17,06:19:44.000,290,11057582,-795,0,1760681983,13344.542820900002,425.8470363000015,54123.48698832001 2025-10-17,06:19:46.000,290,11057631,-795,0,1760681985,13344.596711379992,425.8963802100043,54123.27038760001 2025-10-17,06:19:47.000,290,11057635,-795,0,1760681986,13344.596711379992,425.9668715099979,54123.1655808 2025-10-17,06:19:48.000,290,11057676,-795,0,1760681987,13344.643865550002,426.01621542000066,54123.57782088 2025-10-17,06:19:49.000,290,11057601,-795,0,1760681988,13344.704492340003,426.06555933000345,54123.53589816001 2025-10-17,06:19:50.000,290,11057657,-795,0,1760681989,13344.637129239993,426.01621542000066,54123.3751944 2025-10-17,06:19:51.000,290,11057639,-755,0,1760681990,13344.711228649998,425.9457241199998,54123.35423304 2025-10-17,06:19:52.000,290,11057637,-795,0,1760681991,13344.819009609993,425.910478470003,54123.31231032 2025-10-17,06:19:53.000,290,11057608,-795,0,1760681992,13344.879636399994,425.8963802100043,54122.97692856 2025-10-17,06:19:54.000,290,11057560,-795,0,1760681993,13344.832482229998,425.90342934000364,54122.844173280006 2025-10-17,06:19:55.000,290,11057602,-795,0,1760681994,13344.839218539993,425.90342934000364,54123.00487704001 2025-10-17,06:19:57.000,290,11057615,-795,0,1760681996,13344.778591749993,425.8822819499983,54123.347245920006 2025-10-17,06:19:58.000,290,11057613,-795,0,1760681997,13344.751646509998,425.8329380400028,54123.36820728001 2025-10-17,06:19:59.000,290,11057584,-795,0,1760681998,13344.744910199988,425.7131028299991,54123.28436184 2025-10-17,06:20:00.000,290,11057630,-795,0,1760681999,13344.657338169993,425.6496606600049,54123.109683840004 2025-10-17,06:20:01.000,290,11057629,-795,0,1760682000,13344.684283410003,425.50867806000315,54122.91404448001 2025-10-17,06:20:02.000,290,11057617,-795,0,1760682001,13344.637129239993,425.44523589000164,54122.78827632001 2025-10-17,06:20:03.000,290,11057650,-795,0,1760682002,13344.610183999997,425.3676954600014,54122.795263440006 2025-10-17,06:20:04.000,290,11057645,-795,0,1760682003,13344.536084589992,425.325400679998,54122.9210316 2025-10-17,06:20:05.000,290,11057659,-795,0,1760682004,13344.529348279997,425.26195851000375,54122.9210316 2025-10-17,06:20:06.000,290,11057618,-795,0,1760682005,13344.616920309993,425.1280250400014,54122.98391568001 2025-10-17,06:20:08.000,290,11057622,-795,0,1760682007,13344.576502449992,425.01523896000435,54122.774302080004 2025-10-17,06:20:09.000,290,11057616,-795,0,1760682008,13344.576502449992,424.9165511399988,54122.53674 2025-10-17,06:20:10.000,290,11057616,-795,0,1760682009,13344.536084589992,424.93064940000477,54122.48084304001 2025-10-17,06:20:11.000,290,11057696,-795,0,1760682010,13344.495666729992,424.9165511399988,54122.320139280004 2025-10-17,06:20:12.000,290,11057632,-795,0,1760682011,13344.495666729992,424.8954037500007,54122.606611200004 2025-10-17,06:20:13.000,290,11057655,-795,0,1760682012,13344.502403040002,424.88835462000134,54122.66949528001 2025-10-17,06:20:14.000,290,11057646,-795,0,1760682013,13344.583238760002,424.8601581000039,54122.68346952 2025-10-17,06:20:15.000,290,11057639,-795,0,1760682014,13344.482194110002,424.85310897000454,54122.52276576 2025-10-17,06:20:16.000,290,11057628,-795,0,1760682015,13344.583238760002,424.8108141900011,54122.2572552 2025-10-17,06:20:17.000,290,11057623,-795,0,1760682016,13344.596711379992,424.85310897000454,54122.25026808 2025-10-17,06:20:18.000,290,11057651,-795,0,1760682017,13344.529348279997,424.78966680000303,54121.99174464 2025-10-17,06:20:19.000,290,11057640,-795,0,1760682018,13344.536084589992,424.83901070999855,54122.054628720005 2025-10-17,06:20:20.000,290,11057683,-795,0,1760682019,13344.610183999997,424.83901070999855,54122.42494608 2025-10-17,06:20:21.000,290,11057619,-795,0,1760682020,13344.677547099993,424.85310897000454,54122.58564984 2025-10-17,06:20:22.000,290,11057622,-795,0,1760682021,13344.717964959993,424.8108141900011,54122.52975288001 2025-10-17,06:20:23.000,290,11057693,-795,0,1760682022,13344.731437579998,424.8601581000039,54122.508791520006 2025-10-17,06:20:24.000,290,11057618,-795,0,1760682023,13344.751646509998,424.8108141900011,54122.173409760006 2025-10-17,06:20:25.000,290,11057588,-795,0,1760682024,13344.744910199988,424.85310897000454,54122.0825772 2025-10-17,06:20:26.000,290,11057627,-795,0,1760682025,13344.832482229998,424.86720723000326,54122.07559008001 2025-10-17,06:20:27.000,290,11057657,-795,0,1760682026,13344.805536989988,424.9165511399988,54122.16642264001 2025-10-17,06:20:28.000,290,11057620,-795,0,1760682027,13344.805536989988,424.93064940000477,54122.187384 2025-10-17,06:20:29.000,290,11057597,-795,0,1760682028,13344.859427469994,424.98704243999964,54122.29917792 2025-10-17,06:20:30.000,290,11057619,-795,0,1760682029,13344.953735809999,425.0081898299977,54122.47385592 2025-10-17,06:20:31.000,290,11057646,-795,0,1760682030,13344.980681049994,425.0716319999992,54122.47385592 2025-10-17,06:20:32.000,290,11057640,-795,0,1760682031,13344.953735809999,425.06458286999987,54122.16642264001 2025-10-17,06:20:33.000,290,11057588,-795,0,1760682032,13344.893109019999,425.0786811299986,54122.03366736 2025-10-17,06:20:34.000,290,11057590,-795,0,1760682033,13344.825745919989,425.09982852000394,54121.99174464 2025-10-17,06:20:35.000,290,11057623,-795,0,1760682034,13344.926790569989,425.14917242999945,54122.28520368001 2025-10-17,06:20:36.000,290,11057649,-795,0,1760682035,13344.973944739999,425.16327068999817,54122.4668688 2025-10-17,06:20:37.000,290,11057628,-795,0,1760682036,13344.879636399994,425.2408111199984,54122.29917792 2025-10-17,06:20:38.000,290,11057607,-795,0,1760682037,13344.920054259994,425.23376198999904,54122.19437112001 2025-10-17,06:20:39.000,290,11057632,-795,0,1760682038,13344.980681049994,425.29720416000055,54122.35507488 2025-10-17,06:20:40.000,290,11057638,-795,0,1760682039,13345.12887986999,425.3042532899999,54122.13847416 2025-10-17,06:20:41.000,290,11057603,-795,0,1760682040,13345.14908879999,425.3535972000027,54122.13148704 2025-10-17,06:20:42.000,290,11057638,-795,0,1760682041,13345.142352489995,425.4029411099982,54122.15943552 2025-10-17,06:20:43.000,290,11057640,-795,0,1760682042,13345.16929772999,425.52277632000187,54122.25026808 2025-10-17,06:20:44.000,290,11057630,-795,0,1760682043,13345.19624297,425.5298254500012,54122.42494608 2025-10-17,06:20:45.000,290,11057599,-795,0,1760682044,13345.283814999995,425.6003167500021,54122.4668688 2025-10-17,06:20:46.000,290,11057598,-795,0,1760682045,13345.37812334,425.6496606600049,54122.52276576 2025-10-17,06:20:47.000,290,11057661,-795,0,1760682046,13345.384859649996,425.70605369999976,54122.52276576 2025-10-17,06:20:48.000,290,11057646,-795,0,1760682047,13345.37138702999,425.7131028299991,54121.984757520004 2025-10-17,06:20:49.000,290,11057563,-795,0,1760682048,13345.432013819991,425.73425022000447,54122.0825772 2025-10-17,06:20:50.000,290,11057581,-795,0,1760682049,13345.512849539991,425.78359413,54122.24328096001 2025-10-17,06:20:51.000,290,11057673,-795,0,1760682050,13345.546531089996,425.88933107999765,54122.487830160004 2025-10-17,06:20:52.000,290,11057614,-795,0,1760682051,13345.593685259992,425.8611345600002,54122.55071424001 2025-10-17,06:20:53.000,290,11057635,-795,0,1760682052,13345.553267399991,425.90342934000364,54122.42494608 2025-10-17,06:20:54.000,290,11057648,-795,0,1760682053,13345.640839430002,425.8752328199989,54122.59263696 2025-10-17,06:20:55.000,290,11057647,-795,0,1760682054,13345.708202529997,425.8963802100043,54122.63455968 2025-10-17,06:20:56.000,290,11057646,-795,0,1760682055,13345.741884080002,425.8470363000015,54122.3271264 2025-10-17,06:20:57.000,290,11057615,-795,0,1760682056,13345.701466220002,425.8611345600002,54122.24328096001 2025-10-17,06:20:58.000,290,11057640,-795,0,1760682057,13345.627366809997,425.86818368999957,54122.005718880006 2025-10-17,06:20:59.000,290,11057596,-795,0,1760682058,13345.627366809997,425.88933107999765,54122.36904912 2025-10-17,06:21:00.000,290,11057663,-795,0,1760682059,13345.654312049992,425.90342934000364,54122.53674 2025-10-17,06:21:01.000,290,11057629,-795,0,1760682060,13345.640839430002,425.9245767300017,54122.59263696 2025-10-17,06:21:02.000,290,11057643,-795,0,1760682061,13345.735147769992,425.8611345600002,54122.71840512001 2025-10-17,06:21:03.000,290,11057681,-795,0,1760682062,13345.681257290002,425.8963802100043,54122.606611200004 2025-10-17,06:21:04.000,290,11057713,-795,0,1760682063,13345.762093010002,425.8329380400028,54122.41097184001 2025-10-17,06:21:05.000,290,11057603,-795,0,1760682064,13345.620630500001,425.85408543000085,54122.20135824 2025-10-17,06:21:06.000,290,11057601,-795,0,1760682065,13345.613894189992,425.81883978000405,54122.14546128001 2025-10-17,06:21:07.000,290,11057685,-795,0,1760682066,13345.613894189992,425.8611345600002,54122.42494608 2025-10-17,06:21:08.000,290,11057677,-795,0,1760682067,13345.47916799,425.8117906500047,54122.24328096001 2025-10-17,06:21:09.000,290,11057661,-795,0,1760682068,13345.526322159996,425.8258889100034,54122.4668688 2025-10-17,06:21:10.000,290,11057670,-795,0,1760682069,13345.634103119992,425.8117906500047,54122.57866272001 2025-10-17,06:21:11.000,290,11057636,-795,0,1760682070,13345.546531089996,425.8329380400028,54122.55071424001 2025-10-17,06:21:12.000,290,11057645,-795,0,1760682071,13345.553267399991,425.7483484800032,54122.21533248001 2025-10-17,06:21:13.000,290,11057534,-795,0,1760682072,13345.47916799,425.7201519599985,54122.03366736 2025-10-17,06:21:14.000,290,11057578,-795,0,1760682073,13345.506113229996,425.69195544000104,54122.11751280001 2025-10-17,06:21:15.000,290,11057672,-795,0,1760682074,13345.492640609991,425.6849063100017,54122.22930672 2025-10-17,06:21:16.000,290,11057656,-795,0,1760682075,13345.492640609991,425.64261152999825,54122.44590744 2025-10-17,06:21:17.000,290,11057650,-795,0,1760682076,13345.35117809999,425.6144150100008,54122.27821656 2025-10-17,06:21:18.000,290,11057593,-795,0,1760682077,13345.35117809999,425.60736588000145,54122.20834536 2025-10-17,06:21:19.000,290,11057650,-795,0,1760682078,13345.41180488999,425.5298254500012,54122.29917792 2025-10-17,06:21:20.000,290,11057650,-795,0,1760682079,13345.43875013,425.45933415000036,54122.152448400004 2025-10-17,06:21:21.000,290,11057582,-795,0,1760682080,13345.37138702999,425.4734324099991,54121.984757520004 2025-10-17,06:21:22.000,290,11057674,-795,0,1760682081,13345.41180488999,425.4381867600023,54121.984757520004 2025-10-17,06:21:23.000,290,11057615,-795,0,1760682082,13345.31076023999,425.4311376300029,54121.85200224 2025-10-17,06:21:24.000,290,11057650,-795,0,1760682083,13345.324232859995,425.3888428499995,54122.20135824 2025-10-17,06:21:25.000,290,11057617,-795,0,1760682084,13345.364650719996,425.4029411099982,54122.2572552 2025-10-17,06:21:26.000,290,11057636,-795,0,1760682085,13345.405068579996,425.39589197999885,54122.292190800006 2025-10-17,06:21:27.000,290,11057619,-795,0,1760682086,13345.33096916999,425.3888428499995,54122.19437112001 2025-10-17,06:21:28.000,290,11057643,-795,0,1760682087,13345.243397139995,425.3324498100046,54121.90091208 2025-10-17,06:21:29.000,290,11057575,-795,0,1760682088,13345.25686976,425.339498940004,54121.69129848001 2025-10-17,06:21:30.000,290,11057571,-795,0,1760682089,13345.33096916999,425.34654807000334,54121.82405376 2025-10-17,06:21:31.000,290,11057646,-795,0,1760682090,13345.25686976,425.34654807000334,54121.83104088001 2025-10-17,06:21:32.000,290,11057621,-795,0,1760682091,13345.243397139995,425.3183515499986,54122.13847416 2025-10-17,06:21:33.000,290,11057621,-795,0,1760682092,13345.22992451999,425.325400679998,54122.06161584 2025-10-17,06:21:34.000,290,11057652,-795,0,1760682093,13345.18950665999,425.3042532899999,54122.04065448 2025-10-17,06:21:35.000,290,11057615,-795,0,1760682094,13345.11540725,425.3183515499986,54122.0825772 2025-10-17,06:21:36.000,290,11057640,-795,0,1760682095,13345.2164519,425.2549093800044,54122.11052568 2025-10-17,06:21:37.000,290,11057576,-795,0,1760682096,13345.17603404,425.2196637300003,54121.81007952001 2025-10-17,06:21:38.000,290,11057629,-795,0,1760682097,13345.10867093999,425.2196637300003,54121.49565912001 2025-10-17,06:21:39.000,290,11057594,-795,0,1760682098,13345.13561618,425.2408111199984,54121.621427280006 2025-10-17,06:21:40.000,290,11057673,-795,0,1760682099,13345.11540725,425.27605677000247,54121.91488632 2025-10-17,06:21:41.000,290,11057664,-795,0,1760682100,13345.014362599999,425.24786024999776,54121.8030924 2025-10-17,06:21:42.000,290,11057694,-795,0,1760682101,13345.23666083,425.28310590000183,54122.124499920006 2025-10-17,06:21:43.000,290,11057651,-795,0,1760682102,13345.23666083,425.2690076400031,54122.14546128001 2025-10-17,06:21:44.000,290,11057672,-795,0,1760682103,13345.243397139995,425.26195851000375,54122.124499920006 2025-10-17,06:21:45.000,290,11057620,-795,0,1760682104,13345.101934629995,425.2267128599997,54121.64238864001 2025-10-17,06:21:46.000,290,11057619,-795,0,1760682105,13345.09519832,425.2690076400031,54121.6284144 2025-10-17,06:21:47.000,290,11057647,-795,0,1760682106,13345.05478046,425.29720416000055,54121.649375760004 2025-10-17,06:21:48.000,290,11057646,-795,0,1760682107,13344.96720842999,425.29720416000055,54121.64238864001 2025-10-17,06:21:49.000,290,11057618,-795,0,1760682108,13344.973944739999,425.3535972000027,54121.768156800004 2025-10-17,06:21:50.000,290,11057666,-795,0,1760682109,13345.041307839994,425.3747445900008,54121.91488632 2025-10-17,06:21:51.000,290,11057617,-795,0,1760682110,13344.960472119994,425.3747445900008,54121.85200224 2025-10-17,06:21:52.000,290,11057679,-795,0,1760682111,13344.933526879999,425.38179372000013,54121.85200224 2025-10-17,06:21:53.000,290,11057631,-795,0,1760682112,13344.845954849989,425.3535972000027,54121.432775040004 2025-10-17,06:21:54.000,290,11057622,-795,0,1760682113,13344.785328059988,425.3676954600014,54121.37687808001 2025-10-17,06:21:55.000,290,11057625,-795,0,1760682114,13344.744910199988,425.4170393700042,54121.37687808001 2025-10-17,06:21:56.000,290,11057642,-795,0,1760682115,13344.670810789998,425.452285020001,54121.35591672001 2025-10-17,06:21:57.000,290,11057675,-795,0,1760682116,13344.637129239993,425.49457980000443,54121.670337120006 2025-10-17,06:21:58.000,290,11057632,-795,0,1760682117,13344.569766139997,425.4875306699978,54121.54456896001 2025-10-17,06:21:59.000,290,11057659,-795,0,1760682118,13344.542820900002,425.5368745800006,54121.53758184 2025-10-17,06:22:00.000,290,11057681,-795,0,1760682119,13344.522611970002,425.5509728399993,54121.58649168 2025-10-17,06:22:01.000,290,11057559,-795,0,1760682120,13344.468721489997,425.55802196999866,54121.383865200005 2025-10-17,06:22:02.000,290,11057641,-795,0,1760682121,13344.387885769997,425.5157271900025,54120.999573600006 2025-10-17,06:22:03.000,290,11057643,-795,0,1760682122,13344.313786359991,425.5509728399993,54120.98559936 2025-10-17,06:22:04.000,290,11057611,-795,0,1760682123,13344.320522670001,425.5157271900025,54120.86681832 2025-10-17,06:22:05.000,290,11057611,-795,0,1760682124,13344.313786359991,425.55802196999866,54121.36989096 2025-10-17,06:22:06.000,290,11057656,-795,0,1760682125,13344.307050049996,425.54392370999994,54121.32796824001 2025-10-17,06:22:07.000,290,11057672,-795,0,1760682126,13344.246423259996,425.5368745800006,54121.25110992 2025-10-17,06:22:08.000,290,11057678,-795,0,1760682127,13344.125169679995,425.5368745800006,54121.02752208 2025-10-17,06:22:09.000,290,11057569,-795,0,1760682128,13344.1386423,425.452285020001,54120.98559936 2025-10-17,06:22:10.000,290,11057561,-795,0,1760682129,13344.19253277999,425.4029411099982,54120.73406304001 2025-10-17,06:22:11.000,290,11057664,-795,0,1760682130,13344.145378609996,425.452285020001,54120.72707592 2025-10-17,06:22:12.000,290,11057646,-795,0,1760682131,13344.17232384999,425.38179372000013,54120.67117896 2025-10-17,06:22:13.000,290,11057664,-795,0,1760682132,13344.125169679995,425.39589197999885,54120.929702400004 2025-10-17,06:22:14.000,290,11057625,-795,0,1760682133,13344.09822444,425.34654807000334,54120.90175392001 2025-10-17,06:22:15.000,290,11057628,-795,0,1760682134,13344.05107026999,425.3535972000027,54120.85284408001 2025-10-17,06:22:16.000,290,11057618,-795,0,1760682135,13344.125169679995,425.3324498100046,54120.91572816 2025-10-17,06:22:17.000,290,11057602,-795,0,1760682136,13344.05107026999,425.3676954600014,54120.84585696 2025-10-17,06:22:18.000,290,11057692,-795,0,1760682137,13343.89613514,425.3183515499986,54120.279900240006 2025-10-17,06:22:19.000,290,11057618,-795,0,1760682138,13343.902871449995,425.2901550300012,54120.31483584 2025-10-17,06:22:20.000,290,11057657,-795,0,1760682139,13343.95002561999,425.27605677000247,54120.4056684 2025-10-17,06:22:21.000,290,11057623,-795,0,1760682140,13343.88939882999,425.2901550300012,54120.46156536 2025-10-17,06:22:22.000,290,11057664,-795,0,1760682141,13343.82877203999,425.3324498100046,54120.545410800005 2025-10-17,06:22:23.000,290,11057648,-795,0,1760682142,13343.781617869994,425.325400679998,54120.52444944 2025-10-17,06:22:24.000,290,11057615,-795,0,1760682143,13343.83550835,425.3535972000027,54120.664191840006 2025-10-17,06:22:25.000,290,11057569,-795,0,1760682144,13343.78835417999,425.36064633000206,54120.594320640004 2025-10-17,06:22:26.000,290,11057634,-795,0,1760682145,13343.74793631999,425.3676954600014,54120.55938504 2025-10-17,06:22:27.000,290,11057645,-795,0,1760682146,13343.660364289994,425.36064633000206,54120.07727376 2025-10-17,06:22:28.000,290,11057622,-795,0,1760682147,13343.606473809989,425.3535972000027,54119.89560864001 2025-10-17,06:22:29.000,290,11057641,-795,0,1760682148,13343.566055949988,425.3676954600014,54120.0213768 2025-10-17,06:22:30.000,290,11057633,-795,0,1760682149,13343.633419049998,425.44523589000164,54120.34278432 2025-10-17,06:22:31.000,290,11057694,-795,0,1760682150,13343.613210119998,425.4381867600023,54120.29387448 2025-10-17,06:22:32.000,290,11057606,-795,0,1760682151,13343.593001189998,425.42408850000356,54120.21701616 2025-10-17,06:22:33.000,290,11057624,-795,0,1760682152,13343.512165469998,425.4311376300029,54120.0213768 2025-10-17,06:22:34.000,290,11057585,-795,0,1760682153,13343.593001189998,425.4311376300029,54120.09823512 2025-10-17,06:22:35.000,290,11057679,-795,0,1760682154,13343.579528569993,425.42408850000356,54119.81875032001 2025-10-17,06:22:36.000,290,11057643,-795,0,1760682155,13343.566055949988,425.3888428499995,54119.57420112 2025-10-17,06:22:37.000,290,11057621,-795,0,1760682156,13343.525638089988,425.3676954600014,54119.637085200004 2025-10-17,06:22:38.000,290,11057638,-795,0,1760682157,13343.552583329998,425.3888428499995,54119.66503368 2025-10-17,06:22:39.000,290,11057608,-795,0,1760682158,13343.646891669989,425.4381867600023,54119.93054424 2025-10-17,06:22:40.000,290,11057637,-795,0,1760682159,13343.734463699999,425.4170393700042,54119.98644120001 2025-10-17,06:22:41.000,290,11057595,-795,0,1760682160,13343.687309529989,425.44523589000164,54119.91657000001 2025-10-17,06:22:42.000,290,11057659,-795,0,1760682161,13343.734463699999,425.4381867600023,54119.825737440005 2025-10-17,06:22:43.000,290,11057651,-795,0,1760682162,13343.720991079994,425.39589197999885,54119.51830416 2025-10-17,06:22:44.000,290,11057717,-795,0,1760682163,13343.707518459989,425.4311376300029,54119.35061328 2025-10-17,06:22:45.000,290,11057634,-795,0,1760682164,13343.741200009994,425.42408850000356,54119.47638144 2025-10-17,06:22:46.000,290,11057593,-795,0,1760682165,13343.78835417999,425.452285020001,54119.51131704001 2025-10-17,06:22:47.000,290,11057608,-795,0,1760682166,13343.741200009994,425.4875306699978,54119.588175360004 2025-10-17,06:22:48.000,290,11057659,-715,0,1760682167,13343.707518459989,425.4875306699978,54119.4973428 2025-10-17,06:22:49.000,290,11057547,-795,0,1760682168,13343.774881559999,425.5368745800006,54119.490355680005 2025-10-17,06:22:50.000,290,11057617,-795,0,1760682169,13343.815299419999,425.59326762000273,54119.490355680005 2025-10-17,06:22:51.000,290,11057660,-795,0,1760682170,13343.801826799994,425.62146414000017,54119.52529128 2025-10-17,06:22:52.000,290,11057641,-795,0,1760682171,13343.862453589994,425.62851326999953,54119.19689664001 2025-10-17,06:22:53.000,290,11057670,-795,0,1760682172,13343.87592621,425.6496606600049,54119.203883760005 2025-10-17,06:22:54.000,290,11057601,-795,0,1760682173,13343.80856310999,425.72720108999783,54118.94536032 2025-10-17,06:22:55.000,290,11057654,-795,0,1760682174,13343.882662519994,425.73425022000447,54119.4274716 2025-10-17,06:22:56.000,290,11057598,-795,0,1760682175,13343.963498239995,425.7976923899987,54119.45542008 2025-10-17,06:22:57.000,290,11057620,-795,0,1760682176,13343.902871449995,425.8117906500047,54119.41349736001 2025-10-17,06:22:58.000,290,11057624,-795,0,1760682177,13343.84898096999,425.81883978000405,54119.29471632001 2025-10-17,06:22:59.000,290,11057646,-795,0,1760682178,13343.943289309995,425.78359413,54119.25978072 2025-10-17,06:23:00.000,290,11057634,-795,0,1760682179,13343.97697086,425.7976923899987,54118.94536032 2025-10-17,06:23:01.000,290,11057606,-795,0,1760682180,13343.99044347999,425.76949587000126,54119.01523152 2025-10-17,06:23:02.000,290,11057635,-795,0,1760682181,13344.064542889995,425.7976923899987,54119.106064080006 2025-10-17,06:23:03.000,290,11057619,-795,0,1760682182,13344.03086133999,425.78359413,54119.322664800005 2025-10-17,06:23:04.000,290,11057642,-795,0,1760682183,13344.09148812999,425.80474151999806,54119.35061328 2025-10-17,06:23:05.000,290,11057643,-795,0,1760682184,13344.09822444,425.7765450000006,54119.39253600001 2025-10-17,06:23:06.000,290,11057656,-795,0,1760682185,13344.145378609996,425.80474151999806,54119.35061328 2025-10-17,06:23:07.000,290,11057664,-755,0,1760682186,13344.13190598999,425.78359413,54119.32965192 2025-10-17,06:23:08.000,290,11057641,-795,0,1760682187,13343.99044347999,425.7976923899987,54118.93138608001 2025-10-17,06:23:09.000,290,11057641,-795,0,1760682188,13344.05107026999,425.76949587000126,54118.79164368001 2025-10-17,06:23:10.000,290,11057628,-795,0,1760682189,13344.11843337,425.78359413,54118.882476239996 2025-10-17,06:23:11.000,290,11057642,-795,0,1760682190,13344.15211491999,425.78359413,54118.88946336001 2025-10-17,06:23:12.000,290,11057658,-795,0,1760682191,13344.185796469996,425.79064325999934,54119.19689664001 2025-10-17,06:23:13.000,290,11057626,-795,0,1760682192,13344.07127919999,425.83998717000213,54119.04318 2025-10-17,06:23:14.000,290,11057613,-795,0,1760682193,13344.15885123,425.83998717000213,54119.050167119996 2025-10-17,06:23:15.000,290,11057694,-795,0,1760682194,13344.15885123,425.8258889100034,54119.12003832 2025-10-17,06:23:16.000,290,11057630,-795,0,1760682195,13344.246423259996,425.85408543000085,54119.06414136 2025-10-17,06:23:17.000,290,11057625,-795,0,1760682196,13344.17906016,425.88933107999765,54118.64491416001 2025-10-17,06:23:18.000,290,11057618,-795,0,1760682197,13344.21947802,425.90342934000364,54118.582030080004 2025-10-17,06:23:19.000,290,11057628,-795,0,1760682198,13344.293577429991,425.9245767300017,54118.75670808 2025-10-17,06:23:20.000,290,11057629,-795,0,1760682199,13344.360940530001,425.9245767300017,54119.12702544001 2025-10-17,06:23:21.000,290,11057610,-715,0,1760682200,13344.360940530001,425.9668715099979,54119.12003832 2025-10-17,06:23:22.000,290,11057630,-675,0,1760682201,13344.441776250002,425.9880189000032,54119.02221864 2025-10-17,06:23:23.000,290,11057663,-795,0,1760682202,13344.381149460001,426.00211716000194,54118.9733088 2025-10-17,06:23:24.000,290,11057661,-795,0,1760682203,13344.468721489997,426.03736280999874,54119.00824440001 2025-10-17,06:23:25.000,290,11057623,-795,0,1760682204,13344.515875659992,426.00211716000194,54118.75670808 2025-10-17,06:23:26.000,290,11057660,-795,0,1760682205,13344.596711379992,426.03736280999874,54118.770682320006 2025-10-17,06:23:27.000,290,11057654,-795,0,1760682206,13344.536084589992,426.00211716000194,54118.69382400001 2025-10-17,06:23:28.000,290,11057616,-795,0,1760682207,13344.529348279997,425.9950680300026,54118.74273384001 2025-10-17,06:23:29.000,290,11057652,-795,0,1760682208,13344.657338169993,426.02326455,54118.96632168 2025-10-17,06:23:30.000,290,11057659,-795,0,1760682209,13344.724701269988,426.00211716000194,54118.95234744 2025-10-17,06:23:31.000,290,11057614,-795,0,1760682210,13344.751646509998,425.98096977000387,54119.04318 2025-10-17,06:23:32.000,290,11057648,-795,0,1760682211,13344.664074480002,425.93867499000044,54118.77766944 2025-10-17,06:23:33.000,290,11057621,-795,0,1760682212,13344.751646509998,425.8822819499983,54118.7287596 2025-10-17,06:23:34.000,290,11057643,-795,0,1760682213,13344.792064369998,425.8470363000015,54118.6588884 2025-10-17,06:23:35.000,290,11057672,-795,0,1760682214,13344.852691159998,425.79064325999934,54118.7287596 2025-10-17,06:23:36.000,290,11057625,-795,0,1760682215,13344.893109019999,425.76949587000126,54118.749720960004 2025-10-17,06:23:37.000,290,11057639,-795,0,1760682216,13344.691019719998,425.7131028299991,54118.60997856 2025-10-17,06:23:38.000,290,11057603,-795,0,1760682217,13344.691019719998,425.70605369999976,54118.749720960004 2025-10-17,06:23:39.000,290,11057660,-795,0,1760682218,13344.677547099993,425.64261152999825,54118.770682320006 2025-10-17,06:23:40.000,290,11057653,-795,0,1760682219,13344.684283410003,425.64261152999825,54118.75670808 2025-10-17,06:23:41.000,290,11057653,-795,0,1760682220,13344.650601859998,425.59326762000273,54118.91042472001 2025-10-17,06:23:42.000,290,11057670,-795,0,1760682221,13344.643865550002,425.55802196999866,54118.63792704 2025-10-17,06:23:43.000,290,11057647,-795,0,1760682222,13344.522611970002,425.49457980000443,54118.547094479996 2025-10-17,06:23:44.000,290,11057623,-795,0,1760682223,13344.482194110002,425.4663832799997,54118.379403599996 2025-10-17,06:23:45.000,290,11057608,-795,0,1760682224,13344.475457799992,425.4381867600023,54118.81260504001 2025-10-17,06:23:46.000,290,11057648,-795,0,1760682225,13344.461985180002,425.4875306699978,54118.78465656 2025-10-17,06:23:47.000,290,11057621,-795,0,1760682226,13344.428303629997,425.4663832799997,54118.85452776 2025-10-17,06:23:48.000,290,11057668,-795,0,1760682227,13344.360940530001,425.4381867600023,54118.59600432001 2025-10-17,06:23:49.000,290,11057666,-795,0,1760682228,13344.307050049996,425.4170393700042,54118.61696568 2025-10-17,06:23:50.000,290,11057671,-795,0,1760682229,13344.307050049996,425.38179372000013,54118.38639072001 2025-10-17,06:23:51.000,290,11057662,-795,0,1760682230,13344.23968695,425.3888428499995,54118.32350664 2025-10-17,06:23:52.000,290,11057621,-795,0,1760682231,13344.232950639991,425.40999024000484,54118.28857104001 2025-10-17,06:23:53.000,290,11057668,-795,0,1760682232,13344.17232384999,425.452285020001,54118.35844224001 2025-10-17,06:23:54.000,290,11057641,-795,0,1760682233,13344.1386423,425.49457980000443,54118.45626192001 2025-10-17,06:23:55.000,290,11057661,-795,0,1760682234,13344.11843337,425.4875306699978,54118.484210400005 2025-10-17,06:23:56.000,290,11057627,-795,0,1760682235,13344.05107026999,425.5509728399993,54118.47023616 2025-10-17,06:23:57.000,290,11057633,-795,0,1760682236,13344.024125029995,425.54392370999994,54118.42831344001 2025-10-17,06:23:58.000,290,11057657,-795,0,1760682237,13343.923080379995,425.565071099998,54117.995112 2025-10-17,06:23:59.000,290,11057681,-795,0,1760682238,13344.044333959995,425.55802196999866,54118.10690592 2025-10-17,06:24:00.000,290,11057663,-795,0,1760682239,13344.07801551,425.6355623999989,54118.16979000001 2025-10-17,06:24:01.000,290,11057631,-795,0,1760682240,13344.03759765,425.67080805000296,54118.16280288 2025-10-17,06:24:02.000,290,11057684,-795,0,1760682241,13343.963498239995,425.6990045700004,54118.40036496 2025-10-17,06:24:03.000,290,11057643,-795,0,1760682242,13343.923080379995,425.70605369999976,54118.2745968 2025-10-17,06:24:04.000,290,11057634,-795,0,1760682243,13343.902871449995,425.7976923899987,54118.25363544 2025-10-17,06:24:05.000,290,11057642,-795,0,1760682244,13343.87592621,425.83998717000213,54118.435300560006 2025-10-17,06:24:06.000,290,11057642,-795,0,1760682245,13343.89613514,425.88933107999765,54118.32350664 2025-10-17,06:24:07.000,290,11057638,-795,0,1760682246,13343.862453589994,425.91752760000236,54118.16280288 2025-10-17,06:24:08.000,290,11057622,-795,0,1760682247,13343.754672629999,425.9668715099979,54117.981137760005 2025-10-17,06:24:09.000,290,11057668,-795,0,1760682248,13343.74793631999,426.03736280999874,54118.00908624 2025-10-17,06:24:10.000,290,11057640,-795,0,1760682249,13343.707518459989,426.1430997600037,54118.29555816 2025-10-17,06:24:11.000,290,11057628,-795,0,1760682250,13343.687309529989,426.18539453999983,54118.33049376 2025-10-17,06:24:12.000,290,11057653,-795,0,1760682251,13343.633419049998,426.2699840999994,54118.29555816 2025-10-17,06:24:13.000,290,11057636,-795,0,1760682252,13343.539110709993,426.31227888000285,54118.23966120001 2025-10-17,06:24:14.000,290,11057632,-795,0,1760682253,13343.566055949988,426.3898193100031,54118.21869984001 2025-10-17,06:24:15.000,290,11057638,-795,0,1760682254,13343.518901779993,426.3686719199977,54117.981137760005 2025-10-17,06:24:16.000,290,11057594,-795,0,1760682255,13343.485220230003,426.43211408999923,54118.02306048001 2025-10-17,06:24:17.000,290,11057635,-795,0,1760682256,13343.465011300003,426.481458000002,54117.981137760005 2025-10-17,06:24:18.000,290,11057610,-795,0,1760682257,13343.316812479992,426.57309669000097,54118.08594456 2025-10-17,06:24:19.000,290,11057646,-795,0,1760682258,13343.417857129993,426.6153914700044,54118.17677712 2025-10-17,06:24:20.000,290,11057630,-795,0,1760682259,13343.390911889997,426.6012932099984,54118.16280288 2025-10-17,06:24:21.000,290,11057675,-795,0,1760682260,13343.465011300003,426.60834233999776,54118.23267408 2025-10-17,06:24:22.000,290,11057612,-795,0,1760682261,13343.390911889997,426.62244060000376,54118.16979000001 2025-10-17,06:24:23.000,290,11057624,-795,0,1760682262,13343.539110709993,426.57309669000097,54117.97415064001 2025-10-17,06:24:24.000,290,11057695,-795,0,1760682263,13343.586264879988,426.54490017000353,54117.95318928001 2025-10-17,06:24:25.000,290,11057582,-795,0,1760682264,13343.613210119998,426.481458000002,54117.70165296 2025-10-17,06:24:26.000,290,11057617,-795,0,1760682265,13343.734463699999,426.4673597400033,54118.12786728 2025-10-17,06:24:27.000,290,11057638,-795,0,1760682266,13343.761408939994,426.4180158300005,54118.23966120001 2025-10-17,06:24:28.000,290,11057661,-795,0,1760682267,13343.862453589994,426.34752452999965,54118.08594456 2025-10-17,06:24:29.000,290,11057665,-795,0,1760682268,13343.95002561999,426.3193280100022,54118.16280288 2025-10-17,06:24:30.000,290,11057679,-795,0,1760682269,13344.084751819995,426.2065419299979,54118.2745968 2025-10-17,06:24:31.000,290,11057664,-795,0,1760682270,13344.17232384999,426.1360506300043,54117.94620216 2025-10-17,06:24:32.000,290,11057584,-795,0,1760682271,13344.212741709991,426.03736280999874,54117.79947264 2025-10-17,06:24:33.000,290,11057619,-795,0,1760682272,13344.253159569991,426.01621542000066,54117.75754992001 2025-10-17,06:24:34.000,290,11057613,-795,0,1760682273,13344.381149460001,425.88933107999765,54117.981137760005 2025-10-17,06:24:35.000,290,11057656,-795,0,1760682274,13344.394622079992,425.85408543000085,54118.14184152001 2025-10-17,06:24:36.000,290,11057640,-795,0,1760682275,13344.461985180002,425.8258889100034,54118.07197032001 2025-10-17,06:24:37.000,290,11057630,-795,0,1760682276,13344.408094699997,425.7412993500038,54118.00908624 2025-10-17,06:24:38.000,290,11057608,-795,0,1760682277,13344.448512559997,425.72720108999783,54117.71562720001 2025-10-17,06:24:39.000,290,11057602,-795,0,1760682278,13344.482194110002,425.70605369999976,54117.67370448 2025-10-17,06:24:40.000,290,11057654,-795,0,1760682279,13344.623656620002,425.65670979000424,54117.862356720005 2025-10-17,06:24:41.000,290,11057607,-795,0,1760682280,13344.603447690002,425.67080805000296,54117.820434 2025-10-17,06:24:42.000,290,11057675,-795,0,1760682281,13344.623656620002,425.62851326999953,54117.876330959996 2025-10-17,06:24:43.000,290,11057636,-795,0,1760682282,13344.536084589992,425.62146414000017,54117.95318928001 2025-10-17,06:24:44.000,290,11057643,-795,0,1760682283,13344.542820900002,425.62146414000017,54117.96716352 2025-10-17,06:24:45.000,290,11057596,-795,0,1760682284,13344.569766139997,425.6144150100008,54118.19075136001 2025-10-17,06:24:46.000,290,11057588,-795,0,1760682285,13344.610183999997,425.6355623999989,54118.18376424 2025-10-17,06:24:47.000,290,11057693,-795,0,1760682286,13344.603447690002,425.62146414000017,54117.96716352 2025-10-17,06:24:48.000,290,11057609,-755,0,1760682287,13344.448512559997,425.5862184900034,54117.66671736001 2025-10-17,06:24:49.000,290,11057593,-795,0,1760682288,13344.509139349997,425.6496606600049,54117.77851128 2025-10-17,06:24:50.000,290,11057628,-795,0,1760682289,13344.522611970002,425.69195544000104,54117.75754992001 2025-10-17,06:24:51.000,290,11057604,-795,0,1760682290,13344.468721489997,425.7201519599985,54118.12088016001 2025-10-17,06:24:52.000,290,11057665,-795,0,1760682291,13344.461985180002,425.6990045700004,54118.08594456 2025-10-17,06:24:53.000,290,11057613,-795,0,1760682292,13344.360940530001,425.78359413,54117.995112 2025-10-17,06:24:54.000,290,11057633,-795,0,1760682293,13344.374413149992,425.7976923899987,54117.98812488 2025-10-17,06:24:55.000,290,11057660,-795,0,1760682294,13344.381149460001,425.8258889100034,54118.00908624 2025-10-17,06:24:56.000,290,11057636,-795,0,1760682295,13344.320522670001,425.8470363000015,54117.83440824001 2025-10-17,06:24:57.000,290,11057612,-795,0,1760682296,13344.313786359991,425.90342934000364,54117.72261432 2025-10-17,06:24:58.000,290,11057618,-795,0,1760682297,13344.145378609996,425.83998717000213,54117.45710376 2025-10-17,06:24:59.000,290,11057649,-795,0,1760682298,13344.11169705999,425.910478470003,54117.83440824001 2025-10-17,06:25:00.000,290,11057679,-795,0,1760682299,13344.125169679995,425.9598223799985,54117.86934384 2025-10-17,06:25:01.000,290,11057666,-795,0,1760682300,13344.15885123,426.0303136799994,54117.92524080001 2025-10-17,06:25:02.000,290,11057635,-795,0,1760682301,13344.19253277999,426.0303136799994,54117.995112 2025-10-17,06:25:03.000,290,11057652,-795,0,1760682302,13344.125169679995,426.05146107000473,54117.94620216 2025-10-17,06:25:04.000,290,11057660,-795,0,1760682303,13344.145378609996,425.9950680300026,54117.47107800001 2025-10-17,06:25:05.000,290,11057584,-795,0,1760682304,13344.15885123,425.98096977000387,54117.596846160006 2025-10-17,06:25:06.000,290,11057655,-795,0,1760682305,13344.15885123,425.9880189000032,54117.58985904001 2025-10-17,06:25:07.000,290,11057661,-795,0,1760682306,13344.09822444,426.00211716000194,54117.79248552 2025-10-17,06:25:08.000,290,11057661,-795,0,1760682307,13344.09822444,425.9880189000032,54117.63876888001 2025-10-17,06:25:09.000,290,11057680,-795,0,1760682308,13344.19926909,426.02326455,54117.88331808001 2025-10-17,06:25:10.000,290,11057632,-795,0,1760682309,13344.313786359991,425.9950680300026,54117.93921504 2025-10-17,06:25:11.000,290,11057648,-795,0,1760682310,13344.313786359991,426.01621542000066,54118.00209912001 2025-10-17,06:25:12.000,290,11057667,-795,0,1760682311,13344.307050049996,425.95277324999915,54117.6108204 2025-10-17,06:25:13.000,290,11057582,-795,0,1760682312,13344.327258979996,425.910478470003,54117.45011664001 2025-10-17,06:25:14.000,290,11057658,-795,0,1760682313,13344.354204219992,425.910478470003,54117.478065120005 2025-10-17,06:25:15.000,290,11057679,-795,0,1760682314,13344.381149460001,425.910478470003,54117.67370448 2025-10-17,06:25:16.000,290,11057676,-795,0,1760682315,13344.333995289991,425.88933107999765,54117.56889768001 2025-10-17,06:25:17.000,290,11057618,-795,0,1760682316,13344.354204219992,425.8470363000015,54117.708640079996 2025-10-17,06:25:18.000,290,11057666,-795,0,1760682317,13344.374413149992,425.8117906500047,54117.5060136 2025-10-17,06:25:19.000,290,11057634,-795,0,1760682318,13344.448512559997,425.80474151999806,54117.6108204 2025-10-17,06:25:20.000,290,11057667,-795,0,1760682319,13344.569766139997,425.76949587000126,54117.60383328 2025-10-17,06:25:21.000,290,11057630,-795,0,1760682320,13344.495666729992,425.7412993500038,54117.45710376 2025-10-17,06:25:22.000,290,11057631,-795,0,1760682321,13344.495666729992,425.7131028299991,54117.42216816001 2025-10-17,06:25:23.000,290,11057616,-795,0,1760682322,13344.360940530001,425.7131028299991,54117.27543864 2025-10-17,06:25:24.000,290,11057658,-795,0,1760682323,13344.367676839996,425.7201519599985,54117.575884800004 2025-10-17,06:25:25.000,290,11057654,-795,0,1760682324,13344.347467909996,425.75539761000255,54117.694665840005 2025-10-17,06:25:26.000,290,11057637,-795,0,1760682325,13344.394622079992,425.7131028299991,54117.68767872001 2025-10-17,06:25:27.000,290,11057664,-795,0,1760682326,13344.273368499991,425.7765450000006,54117.60383328 2025-10-17,06:25:28.000,290,11057653,-795,0,1760682327,13344.11843337,425.6990045700004,54117.24749016 2025-10-17,06:25:29.000,290,11057546,-795,0,1760682328,13344.13190598999,425.7131028299991,54117.11473488001 2025-10-17,06:25:30.000,290,11057639,-795,0,1760682329,13344.044333959995,425.69195544000104,54117.03088944 2025-10-17,06:25:31.000,290,11057672,-795,0,1760682330,13344.05780658,425.7131028299991,54117.25447728001 2025-10-17,06:25:32.000,290,11057686,-795,0,1760682331,13344.03086133999,425.72720108999783,54117.478065120005 2025-10-17,06:25:33.000,290,11057681,-795,0,1760682332,13343.83550835,425.7483484800032,54117.33832272 2025-10-17,06:25:34.000,290,11057635,-795,0,1760682333,13343.815299419999,425.7765450000006,54117.33832272 2025-10-17,06:25:35.000,290,11057617,-795,0,1760682334,13343.842244659994,425.79064325999934,54117.429155280006 2025-10-17,06:25:36.000,290,11057639,-795,0,1760682335,13343.80856310999,425.79064325999934,54117.40120680001 2025-10-17,06:25:37.000,290,11057564,-795,0,1760682336,13343.727727389989,425.79064325999934,54116.96101824 2025-10-17,06:25:38.000,290,11057654,-795,0,1760682337,13343.559319639993,425.80474151999806,54116.70948192001 2025-10-17,06:25:39.000,290,11057610,-795,0,1760682338,13343.465011300003,425.83998717000213,54116.72345616 2025-10-17,06:25:40.000,290,11057624,-795,0,1760682339,13343.498692849993,425.88933107999765,54116.905121280004 2025-10-17,06:25:41.000,290,11057665,-795,0,1760682340,13343.572792259998,425.8752328199989,54117.142683360005 2025-10-17,06:25:42.000,290,11057630,-795,0,1760682341,13343.552583329998,425.88933107999765,54117.17761896 2025-10-17,06:25:43.000,290,11057670,-795,0,1760682342,13343.478483919993,425.8752328199989,54117.14967048 2025-10-17,06:25:44.000,290,11057626,-795,0,1760682343,13343.397648199993,425.8470363000015,54117.0518508 2025-10-17,06:25:45.000,290,11057654,-795,0,1760682344,13343.438066059993,425.8329380400028,54116.80031448001 2025-10-17,06:25:46.000,290,11057642,-795,0,1760682345,13343.390911889997,425.8329380400028,54116.71646904 2025-10-17,06:25:47.000,290,11057603,-795,0,1760682346,13343.363966650002,425.8117906500047,54116.70948192001 2025-10-17,06:25:48.000,290,11057622,-795,0,1760682347,13343.202295210001,425.80474151999806,54116.76537888 2025-10-17,06:25:49.000,290,11057670,-795,0,1760682348,13343.256185689992,425.85408543000085,54116.88415992 2025-10-17,06:25:50.000,290,11057639,-795,0,1760682349,13343.417857129993,425.83998717000213,54117.0518508 2025-10-17,06:25:51.000,290,11057611,-795,0,1760682350,13343.397648199993,425.8470363000015,54116.9819796 2025-10-17,06:25:52.000,290,11057627,-795,0,1760682351,13343.323548790002,425.81883978000405,54116.926082640006 2025-10-17,06:25:53.000,290,11057662,-795,0,1760682352,13343.256185689992,425.79064325999934,54116.304228960005 2025-10-17,06:25:54.000,290,11057665,-755,0,1760682353,13343.235976759992,425.8329380400028,54116.41602288001 2025-10-17,06:25:55.000,290,11057664,-795,0,1760682354,13343.242713070002,425.81883978000405,54116.41602288001 2025-10-17,06:25:56.000,290,11057605,-795,0,1760682355,13343.256185689992,425.8752328199989,54116.54877816 2025-10-17,06:25:57.000,290,11057701,-795,0,1760682356,13343.155141039992,425.8822819499983,54116.54179104001 2025-10-17,06:25:58.000,290,11057659,-795,0,1760682357,13343.121459490001,425.8611345600002,54116.26230624 2025-10-17,06:25:59.000,290,11057629,-795,0,1760682358,13343.215767829992,425.88933107999765,54116.520829680005 2025-10-17,06:26:00.000,290,11057630,-795,0,1760682359,13343.269658309997,425.9457241199998,54116.569739520004 2025-10-17,06:26:01.000,290,11057670,-795,0,1760682360,13343.235976759992,425.8822819499983,54116.26230624 2025-10-17,06:26:02.000,290,11057659,-795,0,1760682361,13343.256185689992,425.88933107999765,54116.09461536 2025-10-17,06:26:03.000,290,11057647,-795,0,1760682362,13343.107986869996,425.86818368999957,54115.88500176 2025-10-17,06:26:04.000,290,11057653,-795,0,1760682363,13343.107986869996,425.910478470003,54116.12256384 2025-10-17,06:26:05.000,290,11057631,-795,0,1760682364,13343.081041630001,425.90342934000364,54116.26230624 2025-10-17,06:26:06.000,290,11057624,-795,0,1760682365,13343.188822589997,425.9316258600011,54116.45095848 2025-10-17,06:26:07.000,290,11057663,-795,0,1760682366,13343.168613659996,425.9245767300017,54116.402048640004 2025-10-17,06:26:08.000,290,11057649,-795,0,1760682367,13343.074305319991,425.7976923899987,54115.919937360006 2025-10-17,06:26:09.000,290,11057593,-795,0,1760682368,13343.094514249991,425.8470363000015,54115.97583432 2025-10-17,06:26:10.000,290,11057578,-795,0,1760682369,13343.148404729996,425.8258889100034,54115.89198888001 2025-10-17,06:26:11.000,290,11057662,-795,0,1760682370,13343.168613659996,425.81883978000405,54115.919937360006 2025-10-17,06:26:12.000,290,11057654,-795,0,1760682371,13343.155141039992,425.72720108999783,54115.88500176 2025-10-17,06:26:13.000,290,11057612,-795,0,1760682372,13343.067569009996,425.76949587000126,54115.92692448 2025-10-17,06:26:14.000,290,11057614,-795,0,1760682373,13343.074305319991,425.72720108999783,54115.98282144 2025-10-17,06:26:15.000,290,11057643,-795,0,1760682374,13343.148404729996,425.70605369999976,54116.10160248 2025-10-17,06:26:16.000,290,11057633,-795,0,1760682375,13343.175349969992,425.65670979000424,54116.05269264 2025-10-17,06:26:17.000,290,11057582,-795,0,1760682376,13343.128195799996,425.6144150100008,54115.88500176 2025-10-17,06:26:18.000,290,11057618,-795,0,1760682377,13343.013678529991,425.52277632000187,54115.36795488001 2025-10-17,06:26:19.000,290,11057639,-795,0,1760682378,13343.047360079996,425.50867806000315,54115.40987760001 2025-10-17,06:26:20.000,290,11057619,-795,0,1760682379,13343.094514249991,425.44523589000164,54115.42385184 2025-10-17,06:26:21.000,290,11057659,-795,0,1760682380,13343.168613659996,425.4734324099991,54115.898976000004 2025-10-17,06:26:22.000,290,11057601,-795,0,1760682381,13343.155141039992,425.38179372000013,54115.78718208 2025-10-17,06:26:23.000,290,11057676,-795,0,1760682382,13343.114723179991,425.339498940004,54115.74525936001 2025-10-17,06:26:24.000,290,11057644,-635,0,1760682383,13343.128195799996,425.2690076400031,54115.60551696001 2025-10-17,06:26:25.000,290,11057502,-795,0,1760682384,13343.134932109991,425.24786024999776,54115.633465440005 2025-10-17,06:26:26.000,290,11057559,-795,0,1760682385,13343.128195799996,425.08573025999794,54115.18628976 2025-10-17,06:26:27.000,290,11057608,-715,0,1760682386,13343.081041630001,425.06458286999987,54115.13737992 2025-10-17,06:26:28.000,290,11057640,-795,0,1760682387,13343.114723179991,425.01523896000435,54114.98366328001 2025-10-17,06:26:29.000,290,11057635,-795,0,1760682388,13343.175349969992,424.9729441800009,54115.45180032 2025-10-17,06:26:30.000,290,11057647,-795,0,1760682389,13343.323548790002,424.8742563600026,54115.59154272 2025-10-17,06:26:31.000,290,11057634,-795,0,1760682390,13343.283130930002,424.83901070999855,54115.563594240004 2025-10-17,06:26:32.000,290,11057681,-795,0,1760682391,13343.465011300003,424.7685194099977,54115.64743968 2025-10-17,06:26:33.000,290,11057586,-795,0,1760682392,13343.384175580002,424.75442114999896,54115.40987760001 2025-10-17,06:26:34.000,290,11057634,-795,0,1760682393,13343.458274989993,424.6275368100032,54115.081482960006 2025-10-17,06:26:35.000,290,11057630,-795,0,1760682394,13343.491956539998,424.6275368100032,54115.10943144 2025-10-17,06:26:36.000,290,11057618,-795,0,1760682395,13343.539110709993,424.57819290000043,54115.06750872 2025-10-17,06:26:37.000,290,11057626,-795,0,1760682396,13343.478483919993,424.6134385500045,54115.29109656001 2025-10-17,06:26:38.000,290,11057638,-795,0,1760682397,13343.478483919993,424.55704551000235,54115.0954572 2025-10-17,06:26:39.000,290,11057611,-795,0,1760682398,13343.572792259998,424.5640946400017,54115.31205792 2025-10-17,06:26:40.000,290,11057589,-795,0,1760682399,13343.566055949988,424.5640946400017,54115.34000640001 2025-10-17,06:26:41.000,290,11057583,-795,0,1760682400,13343.559319639993,424.54294725000364,54115.12340568001 2025-10-17,06:26:42.000,290,11057662,-795,0,1760682401,13343.700782149994,424.549996380003,54115.01859888 2025-10-17,06:26:43.000,290,11057655,-795,0,1760682402,13343.606473809989,424.5711437700011,54114.97667616 2025-10-17,06:26:44.000,290,11057639,-795,0,1760682403,13343.646891669989,424.5640946400017,54115.00462464001 2025-10-17,06:26:45.000,290,11057666,-795,0,1760682404,13343.633419049998,424.59229115999915,54115.38891624001 2025-10-17,06:26:46.000,290,11057596,-795,0,1760682405,13343.687309529989,424.6698315899994,54115.45878744001 2025-10-17,06:26:47.000,290,11057599,-795,0,1760682406,13343.680573219994,424.7262246300015,54115.42385184 2025-10-17,06:26:48.000,290,11057599,-795,0,1760682407,13343.579528569993,424.7121263700028,54115.21423824 2025-10-17,06:26:49.000,290,11057548,-795,0,1760682408,13343.640155359994,424.7614702799983,54115.31904504001 2025-10-17,06:26:50.000,290,11057603,-795,0,1760682409,13343.680573219994,424.66278246,54115.130392800005 2025-10-17,06:26:51.000,290,11057658,-795,0,1760682410,13343.633419049998,424.7262246300015,54115.20725112 2025-10-17,06:26:52.000,290,11057625,-795,0,1760682411,13343.707518459989,424.7755685400043,54115.15834128 2025-10-17,06:26:53.000,290,11057646,-795,0,1760682412,13343.593001189998,424.8108141900011,54115.27013520001 2025-10-17,06:26:54.000,290,11057576,-795,0,1760682413,13343.619946429993,424.85310897000454,54115.50769728001 2025-10-17,06:26:55.000,290,11057634,-795,0,1760682414,13343.734463699999,424.86720723000326,54115.633465440005 2025-10-17,06:26:56.000,290,11057620,-795,0,1760682415,13343.754672629999,424.9376985300041,54115.66141392 2025-10-17,06:26:57.000,290,11057613,-795,0,1760682416,13343.667100599989,424.98704243999964,54115.53564576001 2025-10-17,06:26:58.000,290,11057643,-795,0,1760682417,13343.646891669989,424.98704243999964,54115.08847008 2025-10-17,06:26:59.000,290,11057644,-795,0,1760682418,13343.687309529989,425.0222880900037,54115.18628976 2025-10-17,06:27:00.000,290,11057663,-795,0,1760682419,13343.74793631999,425.0786811299986,54115.26314808 2025-10-17,06:27:01.000,290,11057671,-795,0,1760682420,13343.626682739989,425.1068776500033,54115.22122536001 2025-10-17,06:27:02.000,290,11057652,-795,0,1760682421,13343.727727389989,425.19851634000224,54115.66840104 2025-10-17,06:27:03.000,290,11057634,-795,0,1760682422,13343.862453589994,425.21261460000096,54115.88500176 2025-10-17,06:27:04.000,290,11057649,-795,0,1760682423,13343.902871449995,425.24786024999776,54115.90596312 2025-10-17,06:27:05.000,290,11057578,-795,0,1760682424,13343.87592621,425.29720416000055,54115.90596312 2025-10-17,06:27:06.000,290,11057668,-795,0,1760682425,13343.83550835,425.26195851000375,54115.60551696001 2025-10-17,06:27:07.000,290,11057638,-795,0,1760682426,13343.82877203999,425.31130241999927,54115.53564576001 2025-10-17,06:27:08.000,290,11057627,-795,0,1760682427,13343.801826799994,425.325400679998,54115.57756848001 2025-10-17,06:27:09.000,290,11057712,-795,0,1760682428,13343.84898096999,425.39589197999885,54115.74525936001 2025-10-17,06:27:10.000,290,11057660,-795,0,1760682429,13343.943289309995,425.452285020001,54116.17147368 2025-10-17,06:27:11.000,290,11057646,-795,0,1760682430,13343.92981668999,425.4875306699978,54116.26929336 2025-10-17,06:27:12.000,290,11057644,-795,0,1760682431,13343.923080379995,425.6144150100008,54116.32519032001 2025-10-17,06:27:13.000,290,11057610,-795,0,1760682432,13343.85571728,425.62146414000017,54116.29025472 2025-10-17,06:27:14.000,290,11057637,-795,0,1760682433,13343.795090489999,425.6496606600049,54116.20640928001 2025-10-17,06:27:15.000,290,11057615,-795,0,1760682434,13343.76814524999,425.6990045700004,54116.066666880004 2025-10-17,06:27:16.000,290,11057673,-795,0,1760682435,13343.761408939994,425.7624467400019,54116.08064112001 2025-10-17,06:27:17.000,290,11057649,-795,0,1760682436,13343.626682739989,425.75539761000255,54116.01076992001 2025-10-17,06:27:18.000,290,11057630,-795,0,1760682437,13343.559319639993,425.85408543000085,54116.1435252 2025-10-17,06:27:19.000,290,11057670,-795,0,1760682438,13343.619946429993,425.8752328199989,54116.44397136001 2025-10-17,06:27:20.000,290,11057678,-795,0,1760682439,13343.613210119998,425.9245767300017,54116.597688 2025-10-17,06:27:21.000,290,11057578,-795,0,1760682440,13343.532374399998,425.95277324999915,54116.65358496 2025-10-17,06:27:22.000,290,11057643,-795,0,1760682441,13343.525638089988,425.9668715099979,54116.60467512 2025-10-17,06:27:23.000,290,11057664,-795,0,1760682442,13343.424593440002,426.0444119399981,54116.24833200001 2025-10-17,06:27:24.000,290,11057688,-795,0,1760682443,13343.370702959997,426.0444119399981,54116.24134488 2025-10-17,06:27:25.000,290,11057661,-795,0,1760682444,13343.390911889997,426.0726084600028,54116.41602288001 2025-10-17,06:27:26.000,290,11057644,-795,0,1760682445,13343.343757720002,426.1360506300043,54116.70249480001 2025-10-17,06:27:27.000,290,11057671,-795,0,1760682446,13343.289867239997,426.1571980200024,54116.597688 2025-10-17,06:27:28.000,290,11057622,-795,0,1760682447,13343.229240449997,426.1571980200024,54116.54877816 2025-10-17,06:27:29.000,290,11057651,-795,0,1760682448,13343.262922000002,426.2206401900039,54116.70948192001 2025-10-17,06:27:30.000,290,11057617,-795,0,1760682449,13343.262922000002,426.26293497000006,54116.70249480001 2025-10-17,06:27:31.000,290,11057623,-795,0,1760682450,13343.276394619992,426.26293497000006,54116.43698424 2025-10-17,06:27:32.000,290,11057706,-795,0,1760682451,13343.242713070002,426.2911314900048,54116.43698424 2025-10-17,06:27:33.000,290,11057598,-795,0,1760682452,13343.182086280001,426.29818062000413,54116.34615168001 2025-10-17,06:27:34.000,290,11057632,-795,0,1760682453,13343.209031519997,426.31227888000285,54116.67454632 2025-10-17,06:27:35.000,290,11057658,-795,0,1760682454,13343.303339860002,426.32637714000157,54116.81428872 2025-10-17,06:27:36.000,290,11057644,-795,0,1760682455,13343.296603549992,426.2911314900048,54116.856211440005 2025-10-17,06:27:37.000,290,11057638,-795,0,1760682456,13343.283130930002,426.2558858400007,54116.8422372 2025-10-17,06:27:38.000,290,11057661,-795,0,1760682457,13343.229240449997,426.18539453999983,54116.46493272001 2025-10-17,06:27:39.000,290,11057665,-795,0,1760682458,13343.289867239997,426.1078541099996,54116.33217744 2025-10-17,06:27:40.000,290,11057618,-795,0,1760682459,13343.303339860002,426.06555933000345,54116.353138800005 2025-10-17,06:27:41.000,290,11057623,-795,0,1760682460,13343.310076169997,426.00211716000194,54116.3880744 2025-10-17,06:27:42.000,290,11057646,-795,0,1760682461,13343.229240449997,425.8822819499983,54116.22737064001 2025-10-17,06:27:43.000,290,11057689,-795,0,1760682462,13343.289867239997,425.83998717000213,54116.61166224001 2025-10-17,06:27:44.000,290,11057649,-795,0,1760682463,13343.209031519997,425.7412993500038,54116.53480392001 2025-10-17,06:27:45.000,290,11057624,-795,0,1760682464,13343.242713070002,425.5862184900034,54116.51384256001 2025-10-17,06:27:46.000,290,11057665,-795,0,1760682465,13343.168613659996,425.52277632000187,54116.47890696 2025-10-17,06:27:47.000,290,11057664,-795,0,1760682466,13343.121459490001,425.4170393700042,54116.29025472 2025-10-17,06:27:48.000,290,11057660,-795,0,1760682467,13342.95305173999,425.24786024999776,54115.83609192 2025-10-17,06:27:49.000,290,11057667,-795,0,1760682468,13342.95978805,425.14917242999945,54115.98282144 2025-10-17,06:27:50.000,290,11057615,-795,0,1760682469,13342.83853447,425.0786811299986,54115.850066160005 2025-10-17,06:27:51.000,290,11057671,-795,0,1760682470,13342.87221601999,424.96589505000156,54116.26929336 2025-10-17,06:27:52.000,290,11057599,-795,0,1760682471,13342.804852919995,424.85310897000454,54116.15051232 2025-10-17,06:27:53.000,290,11057635,-795,0,1760682472,13342.683599339995,424.7262246300015,54115.87801464 2025-10-17,06:27:54.000,290,11057682,-795,0,1760682473,13342.60949992999,424.6486842000013,54115.85705328 2025-10-17,06:27:55.000,290,11057599,-795,0,1760682474,13342.54887313999,424.49360334000085,54115.64045256 2025-10-17,06:27:56.000,290,11057642,-795,0,1760682475,13342.461301109994,424.4372102999987,54115.395903360004 2025-10-17,06:27:57.000,290,11057683,-795,0,1760682476,13342.447828489989,424.3526207399991,54115.32603216 2025-10-17,06:27:58.000,290,11057622,-795,0,1760682477,13342.414146939998,424.24688379000145,54115.10943144 2025-10-17,06:27:59.000,290,11057621,-795,0,1760682478,13342.326574909988,424.22573640000337,54115.395903360004 2025-10-17,06:28:00.000,290,11057663,-795,0,1760682479,13342.387201699989,424.1904907499993,54115.395903360004 2025-10-17,06:28:01.000,290,11057655,-795,0,1760682480,13342.373729079998,424.0424590199982,54115.298083680005 2025-10-17,06:28:02.000,290,11057615,-795,0,1760682481,13342.346783839988,423.98606598000333,54115.15834128 2025-10-17,06:28:03.000,290,11057633,-795,0,1760682482,13342.171639779997,423.8239359900035,54114.63430728 2025-10-17,06:28:04.000,290,11057670,-795,0,1760682483,13342.353520149998,423.7463955600033,54114.59937168001 2025-10-17,06:28:05.000,290,11057594,-795,0,1760682484,13342.414146939998,423.70410077999986,54114.63430728 2025-10-17,06:28:06.000,290,11057626,-795,0,1760682485,13342.427619559989,423.5842655700035,54114.59937168001 2025-10-17,06:28:07.000,290,11057647,-795,0,1760682486,13342.528664209989,423.54197079000005,54114.82994664 2025-10-17,06:28:08.000,290,11057641,-795,0,1760682487,13342.454564799998,423.4855777499979,54114.4666164 2025-10-17,06:28:09.000,290,11057601,-795,0,1760682488,13342.542136829994,423.42213558000367,54114.63430728 2025-10-17,06:28:10.000,290,11057646,-795,0,1760682489,13342.61623624,423.3657425400015,54114.56443608 2025-10-17,06:28:11.000,290,11057637,-795,0,1760682490,13342.64991778999,423.30934949999937,54114.557448960004 2025-10-17,06:28:12.000,290,11057591,-795,0,1760682491,13342.683599339995,423.2529564600045,54114.27097704 2025-10-17,06:28:13.000,290,11057663,-795,0,1760682492,13342.663390409994,423.16836689999764,54114.08931192 2025-10-17,06:28:14.000,290,11057680,-795,0,1760682493,13342.683599339995,423.18246516000363,54114.11027328 2025-10-17,06:28:15.000,290,11057628,-795,0,1760682494,13342.77117136999,423.2036125500017,54114.44565504 2025-10-17,06:28:16.000,290,11057660,-795,0,1760682495,13342.77117136999,423.23180906999914,54114.459629280005 2025-10-17,06:28:17.000,290,11057688,-795,0,1760682496,13342.77790768,423.2529564600045,54114.37578384 2025-10-17,06:28:18.000,290,11057647,-795,0,1760682497,13342.63644517,423.26000559000386,54114.08931192 2025-10-17,06:28:19.000,290,11057605,-795,0,1760682498,13342.64991778999,423.29525124000065,54114.13822176 2025-10-17,06:28:20.000,290,11057625,-795,0,1760682499,13342.64991778999,423.2882021100013,54113.886685440004 2025-10-17,06:28:21.000,290,11057594,-795,0,1760682500,13342.64991778999,423.3234477599981,54114.04738920001 2025-10-17,06:28:22.000,290,11057672,-795,0,1760682501,13342.63644517,423.3375460200041,54113.98450512 2025-10-17,06:28:23.000,290,11057615,-795,0,1760682502,13342.643181479994,423.34459515000344,54114.11726040001 2025-10-17,06:28:24.000,290,11057633,-795,0,1760682503,13342.575818379999,423.34459515000344,54114.15918312 2025-10-17,06:28:25.000,290,11057693,-795,0,1760682504,13342.562345759994,423.3234477599981,54114.0124536 2025-10-17,06:28:26.000,290,11057683,-795,0,1760682505,13342.596027309999,423.35869341000216,54114.222067200004 2025-10-17,06:28:27.000,290,11057587,-795,0,1760682506,13342.63644517,423.3657425400015,54114.23604144001 2025-10-17,06:28:28.000,290,11057621,-795,0,1760682507,13342.555609449999,423.3234477599981,54113.788865760005 2025-10-17,06:28:29.000,290,11057681,-795,0,1760682508,13342.61623624,423.34459515000344,54113.80284 2025-10-17,06:28:30.000,290,11057662,-795,0,1760682509,13342.703808269995,423.3375460200041,54113.907646800006 2025-10-17,06:28:31.000,290,11057637,-795,0,1760682510,13342.77790768,423.3234477599981,54113.87969832001 2025-10-17,06:28:32.000,290,11057656,-795,0,1760682511,13342.79811661,423.35869341000216,54114.11027328 2025-10-17,06:28:33.000,290,11057574,-795,0,1760682512,13342.83179815999,423.30230037,54113.94956952001 2025-10-17,06:28:34.000,290,11057605,-795,0,1760682513,13342.905897569995,423.30934949999937,54114.054376320004 2025-10-17,06:28:35.000,290,11057698,-795,0,1760682514,13343.00020591,423.31639862999873,54114.23604144001 2025-10-17,06:28:36.000,290,11057635,-795,0,1760682515,13343.081041630001,423.28115298000193,54113.98450512 2025-10-17,06:28:37.000,290,11057599,-795,0,1760682516,13343.054096389991,423.26000559000386,54113.72598168 2025-10-17,06:28:38.000,290,11057590,-795,0,1760682517,13343.107986869996,423.2388581999985,54113.66309760001 2025-10-17,06:28:39.000,290,11057626,-795,0,1760682518,13343.249449379997,423.23180906999914,54113.87969832001 2025-10-17,06:28:40.000,290,11057634,-795,0,1760682519,13343.370702959997,423.2670547200032,54114.26398992001 2025-10-17,06:28:41.000,290,11057591,-795,0,1760682520,13343.377439269992,423.23180906999914,54114.243028560006 2025-10-17,06:28:42.000,290,11057616,-795,0,1760682521,13343.491956539998,423.19656342000235,54114.243028560006 2025-10-17,06:28:43.000,290,11057671,-795,0,1760682522,13343.417857129993,423.189514290003,54113.956556640005 2025-10-17,06:28:44.000,290,11057602,-795,0,1760682523,13343.552583329998,423.19656342000235,54114.18014448 2025-10-17,06:28:45.000,290,11057638,-795,0,1760682524,13343.599737499993,423.2036125500017,54114.0124536 2025-10-17,06:28:46.000,290,11057600,-795,0,1760682525,13343.633419049998,423.1542686399989,54114.08931192 2025-10-17,06:28:47.000,290,11057615,-795,0,1760682526,13343.566055949988,423.189514290003,54114.10328616 2025-10-17,06:28:48.000,290,11057605,-795,0,1760682527,13343.552583329998,423.2177108100004,54114.124247520005 2025-10-17,06:28:49.000,290,11057569,-795,0,1760682528,13343.606473809989,423.2529564600045,54114.34783536 2025-10-17,06:28:50.000,290,11057625,-795,0,1760682529,13343.593001189998,423.2741038500026,54114.340848240005 2025-10-17,06:28:51.000,290,11057642,-795,0,1760682530,13343.579528569993,423.29525124000065,54114.47360352 2025-10-17,06:28:52.000,290,11057638,-795,0,1760682531,13343.566055949988,423.2529564600045,54114.49456488 2025-10-17,06:28:53.000,290,11057641,-795,0,1760682532,13343.451538679998,423.2882021100013,54114.152196 2025-10-17,06:28:54.000,290,11057648,-795,0,1760682533,13343.444802370002,423.26000559000386,54114.14520888001 2025-10-17,06:28:55.000,290,11057671,-795,0,1760682534,13343.478483919993,423.3304968900047,54114.25001568 2025-10-17,06:28:56.000,290,11057602,-795,0,1760682535,13343.498692849993,423.35869341000216,54114.627320160005 2025-10-17,06:28:57.000,290,11057613,-795,0,1760682536,13343.451538679998,423.3657425400015,54114.59238456 2025-10-17,06:28:58.000,290,11057676,-795,0,1760682537,13343.363966650002,423.31639862999873,54114.36180960001 2025-10-17,06:28:59.000,290,11057601,-795,0,1760682538,13343.438066059993,423.3727916700009,54114.48757776 2025-10-17,06:29:00.000,290,11057633,-795,0,1760682539,13343.451538679998,423.42213558000367,54114.5364876 2025-10-17,06:29:01.000,290,11057651,-795,0,1760682540,13343.559319639993,423.4150864500043,54114.45264216001 2025-10-17,06:29:02.000,290,11057655,-795,0,1760682541,13343.633419049998,423.3868899299996,54114.49456488 2025-10-17,06:29:03.000,290,11057650,-795,0,1760682542,13343.613210119998,423.42213558000367,54114.508539120005 2025-10-17,06:29:04.000,290,11057603,-795,0,1760682543,13343.694045839999,423.42213558000367,54114.43866792 2025-10-17,06:29:05.000,290,11057625,-795,0,1760682544,13343.754672629999,423.49262688000454,54114.86488224001 2025-10-17,06:29:06.000,290,11057695,-795,0,1760682545,13343.795090489999,423.4644303599998,54114.77404968 2025-10-17,06:29:07.000,290,11057617,-795,0,1760682546,13343.842244659994,423.520823400002,54114.89981784 2025-10-17,06:29:08.000,290,11057672,-795,0,1760682547,13343.80856310999,423.5137742700026,54114.69719136001 2025-10-17,06:29:09.000,290,11057680,-795,0,1760682548,13343.89613514,423.52787253000133,54114.9207792 2025-10-17,06:29:10.000,290,11057616,-795,0,1760682549,13344.003916099995,423.4996760100039,54114.7810368 2025-10-17,06:29:11.000,290,11057673,-795,0,1760682550,13344.05107026999,423.520823400002,54114.843920880005 2025-10-17,06:29:12.000,290,11057652,-795,0,1760682551,13344.145378609996,423.5137742700026,54114.78802392001 2025-10-17,06:29:13.000,290,11057599,-795,0,1760682552,13344.125169679995,423.5772164400041,54114.962701920005 2025-10-17,06:29:14.000,290,11057669,-795,0,1760682553,13344.293577429991,423.5631181799981,54115.130392800005 2025-10-17,06:29:15.000,290,11057660,-795,0,1760682554,13344.23968695,423.60541296000156,54115.19327688001 2025-10-17,06:29:16.000,290,11057653,-795,0,1760682555,13344.340731600001,423.5842655700035,54115.20725112 2025-10-17,06:29:17.000,290,11057631,-795,0,1760682556,13344.468721489997,423.60541296000156,54115.35398064 2025-10-17,06:29:18.000,290,11057704,-795,0,1760682557,13344.441776250002,423.62656034999964,54115.07449584001 2025-10-17,06:29:19.000,290,11057649,-795,0,1760682558,13344.529348279997,423.6195112200003,54115.03257312001 2025-10-17,06:29:20.000,290,11057630,-795,0,1760682559,13344.657338169993,423.66885513000307,54115.19327688001 2025-10-17,06:29:21.000,290,11057654,-795,0,1760682560,13344.697756029993,423.6477077399977,54115.28410944 2025-10-17,06:29:22.000,290,11057580,-795,0,1760682561,13344.785328059988,423.72524816999794,54115.61250408 2025-10-17,06:29:23.000,290,11057655,-795,0,1760682562,13344.751646509998,423.8098377300048,54115.563594240004 2025-10-17,06:29:24.000,290,11057613,-795,0,1760682563,13344.812273299998,423.8662307699997,54115.62647832001 2025-10-17,06:29:25.000,290,11057640,-795,0,1760682564,13344.893109019999,423.95082032999926,54115.77320784001 2025-10-17,06:29:26.000,290,11057622,-795,0,1760682565,13344.899845329994,424.0565572800042,54115.85705328 2025-10-17,06:29:27.000,290,11057651,-795,0,1760682566,13344.933526879999,424.06360641000356,54115.57058136 2025-10-17,06:29:28.000,290,11057648,-795,0,1760682567,13344.913317949999,424.1270485799978,54115.29109656001 2025-10-17,06:29:29.000,290,11057670,-795,0,1760682568,13344.933526879999,424.204589009998,54115.55660712001 2025-10-17,06:29:30.000,290,11057640,-795,0,1760682569,13345.021098909994,424.24688379000145,54115.84307904001 2025-10-17,06:29:31.000,290,11057643,-795,0,1760682570,13344.994153669999,424.33147335000103,54116.0037828 2025-10-17,06:29:32.000,290,11057658,-795,0,1760682571,13345.014362599999,424.3385224800004,54115.99679568 2025-10-17,06:29:33.000,290,11057637,-795,0,1760682572,13344.973944739999,424.3526207399991,54115.98282144 2025-10-17,06:29:34.000,290,11057656,-795,0,1760682573,13345.04804414999,424.39491552000254,54116.05269264 2025-10-17,06:29:35.000,290,11057666,-795,0,1760682574,13344.973944739999,424.3808172600038,54115.92692448 2025-10-17,06:29:36.000,290,11057670,-795,0,1760682575,13345.11540725,424.3526207399991,54115.91295024001 2025-10-17,06:29:37.000,290,11057587,-795,0,1760682576,13345.04804414999,424.3032768300036,54115.87801464 2025-10-17,06:29:38.000,290,11057586,-795,0,1760682577,13344.913317949999,424.22573640000337,54115.53564576001 2025-10-17,06:29:39.000,290,11057610,-795,0,1760682578,13344.933526879999,424.218687270004,54116.03173128001 2025-10-17,06:29:40.000,290,11057635,-795,0,1760682579,13344.920054259994,424.18344161999994,54116.066666880004 2025-10-17,06:29:41.000,290,11057707,-795,0,1760682580,13344.920054259994,424.11999944999843,54116.17846080001 2025-10-17,06:29:42.000,290,11057604,-795,0,1760682581,13344.866163779989,424.0565572800042,54116.17846080001 2025-10-17,06:29:43.000,290,11057668,-795,0,1760682582,13344.825745919989,424.01426250000077,54116.073654 2025-10-17,06:29:44.000,290,11057766,-795,0,1760682583,13344.610183999997,423.8803290299984,54115.43083896 2025-10-17,06:29:45.000,290,11057587,-795,0,1760682584,13344.643865550002,423.8098377300048,54115.78019496 2025-10-17,06:29:46.000,290,11057620,-795,0,1760682585,13344.603447690002,423.80278859999817,54115.66840104 2025-10-17,06:29:47.000,290,11057648,-795,0,1760682586,13344.515875659992,423.7111499099992,54115.72429800001 2025-10-17,06:29:48.000,290,11057634,-795,0,1760682587,13344.313786359991,423.66885513000307,54115.65442680001 2025-10-17,06:29:49.000,290,11057639,-795,0,1760682588,13344.280104810001,423.65475687000435,54115.8291048 2025-10-17,06:29:50.000,290,11057664,-795,0,1760682589,13344.266632189996,423.5842655700035,54115.919937360006 2025-10-17,06:29:51.000,290,11057646,-795,0,1760682590,13344.21947802,423.5349216600007,54115.91295024001 2025-10-17,06:29:52.000,290,11057604,-795,0,1760682591,13344.17232384999,423.52787253000133,54115.76622072 2025-10-17,06:29:53.000,290,11057670,-795,0,1760682592,13344.01738872,423.42213558000367,54115.24218672001 2025-10-17,06:29:54.000,290,11057610,-795,0,1760682593,13343.99044347999,423.3516442800028,54115.298083680005 2025-10-17,06:29:55.000,290,11057687,-795,0,1760682594,13343.963498239995,423.30934949999937,54115.32603216 2025-10-17,06:29:56.000,290,11057667,-795,0,1760682595,13343.90960775999,423.3304968900047,54115.64743968 2025-10-17,06:29:57.000,290,11057645,-795,0,1760682596,13343.80856310999,423.2529564600045,54115.55660712001 2025-10-17,06:29:58.000,290,11057624,-795,0,1760682597,13343.76814524999,423.1613177699983,54115.34000640001 2025-10-17,06:29:59.000,290,11057645,-795,0,1760682598,13343.774881559999,423.1542686399989,54115.48673592001 2025-10-17,06:30:00.000,290,11057603,-795,0,1760682599,13343.862453589994,423.06262995,54115.48673592001 2025-10-17,06:30:01.000,290,11057631,-795,0,1760682600,13343.82877203999,422.97099126000103,54115.298083680005 2025-10-17,06:30:02.000,290,11057682,-795,0,1760682601,13343.82877203999,422.9075490899995,54115.05353448001 2025-10-17,06:30:03.000,290,11057673,-795,0,1760682602,13343.80856310999,422.8300086599993,54114.94872768 2025-10-17,06:30:04.000,290,11057666,-795,0,1760682603,13343.774881559999,422.7947630100025,54114.87186936 2025-10-17,06:30:05.000,290,11057625,-795,0,1760682604,13343.88939882999,422.7947630100025,54115.27013520001 2025-10-17,06:30:06.000,290,11057642,-795,0,1760682605,13343.943289309995,422.7595173599984,54115.32603216 2025-10-17,06:30:07.000,290,11057634,-795,0,1760682606,13343.95002561999,422.731320840001,54115.298083680005 2025-10-17,06:30:08.000,290,11057625,-795,0,1760682607,13343.822035729994,422.7101734500029,54114.98366328001 2025-10-17,06:30:09.000,290,11057666,-795,0,1760682608,13343.90960775999,422.6960751900042,54115.17231552001 2025-10-17,06:30:10.000,290,11057615,-795,0,1760682609,13343.943289309995,422.65378041000076,54114.85789512001 2025-10-17,06:30:11.000,290,11057682,-795,0,1760682610,13344.01065240999,422.67492779999884,54114.962701920005 2025-10-17,06:30:12.000,290,11057626,-795,0,1760682611,13344.024125029995,422.72427171000163,54114.9207792 2025-10-17,06:30:13.000,290,11057618,-795,0,1760682612,13344.024125029995,422.731320840001,54114.94174056 2025-10-17,06:30:14.000,290,11057617,-795,0,1760682613,13344.09148812999,422.8088612700012,54115.21423824 2025-10-17,06:30:15.000,290,11057630,-795,0,1760682614,13344.15211491999,422.83705778999865,54115.31205792 2025-10-17,06:30:16.000,290,11057613,-795,0,1760682615,13344.226214329996,422.844106919998,54115.26314808 2025-10-17,06:30:17.000,290,11057601,-795,0,1760682616,13344.286841119996,422.85115605000465,54115.29109656001 2025-10-17,06:30:18.000,290,11057634,-795,0,1760682617,13344.212741709991,422.9075490899995,54114.89981784 2025-10-17,06:30:19.000,290,11057627,-795,0,1760682618,13344.428303629997,422.9145982199989,54114.82994664 2025-10-17,06:30:20.000,290,11057666,-795,0,1760682619,13344.529348279997,422.9780403900004,54115.03257312001 2025-10-17,06:30:21.000,290,11057636,-795,0,1760682620,13344.630392929997,422.9780403900004,54115.01859888 2025-10-17,06:30:22.000,290,11057667,-795,0,1760682621,13344.785328059988,423.0273843000032,54115.395903360004 2025-10-17,06:30:23.000,290,11057673,-795,0,1760682622,13344.893109019999,423.1190229900021,54115.38192912 2025-10-17,06:30:24.000,290,11057649,-795,0,1760682623,13345.021098909994,423.1190229900021,54115.40289048 2025-10-17,06:30:25.000,290,11057583,-795,0,1760682624,13345.13561618,423.2036125500017,54115.52865864001 2025-10-17,06:30:26.000,290,11057620,-795,0,1760682625,13345.29055130999,423.2177108100004,54115.52865864001 2025-10-17,06:30:27.000,290,11057650,-795,0,1760682626,13345.384859649996,423.2670547200032,54115.43782608001 2025-10-17,06:30:28.000,290,11057629,-795,0,1760682627,13345.324232859995,423.2741038500026,54114.90680496001 2025-10-17,06:30:29.000,290,11057643,-795,0,1760682628,13345.586948949996,423.39393905999896,54115.31205792 2025-10-17,06:30:30.000,290,11057657,-795,0,1760682629,13345.795774559992,423.42213558000367,54115.55660712001 2025-10-17,06:30:31.000,290,11057649,-715,0,1760682630,13345.863137660002,423.52787253000133,54115.919937360006 2025-10-17,06:30:32.000,290,11057695,-795,0,1760682631,13345.977654929993,423.59131470000284,54115.94788584 2025-10-17,06:30:33.000,290,11057603,-795,0,1760682632,13346.031545409998,423.69000252000114,54115.88500176 2025-10-17,06:30:34.000,290,11057597,-795,0,1760682633,13346.152798989999,423.75344469000265,54115.968847200005 2025-10-17,06:30:35.000,290,11057615,-795,0,1760682634,13346.233634709999,423.80278859999817,54116.11557672 2025-10-17,06:30:36.000,290,11057623,-795,0,1760682635,13346.35488829,423.8591816400003,54115.85705328 2025-10-17,06:30:37.000,290,11057655,-795,0,1760682636,13346.39530615,423.9085255500031,54115.89198888001 2025-10-17,06:30:38.000,290,11057652,-795,0,1760682637,13346.39530615,424.0283607599995,54115.99679568 2025-10-17,06:30:39.000,290,11057646,-795,0,1760682638,13346.53003234999,424.06360641000356,54116.234357760004 2025-10-17,06:30:40.000,290,11057649,-795,0,1760682639,13346.624340689996,424.14819597000314,54116.47890696 2025-10-17,06:30:41.000,290,11057544,-795,0,1760682640,13346.644549619996,424.1904907499993,54116.48589408 2025-10-17,06:30:42.000,290,11057661,-795,0,1760682641,13346.732121649991,424.23278553000273,54116.47890696 2025-10-17,06:30:43.000,290,11057617,-795,0,1760682642,13346.725385339996,424.2891785700049,54116.471919840005 2025-10-17,06:30:44.000,290,11057591,-795,0,1760682643,13346.772539509991,424.29622770000424,54116.41602288001 2025-10-17,06:30:45.000,290,11057667,-795,0,1760682644,13346.738857960001,424.3385224800004,54116.34615168001 2025-10-17,06:30:46.000,290,11057681,-795,0,1760682645,13346.961156190002,424.35966986999847,54116.53480392001 2025-10-17,06:30:47.000,290,11057634,-795,0,1760682646,13346.974628809992,424.33147335000103,54116.54179104001 2025-10-17,06:30:48.000,290,11057641,-795,0,1760682647,13347.008310359997,424.39491552000254,54116.758391760006 2025-10-17,06:30:49.000,290,11057626,-755,0,1760682648,13347.062200840002,424.37376813000446,54116.974992480005 2025-10-17,06:30:50.000,290,11057565,-795,0,1760682649,13347.183454419988,424.3385224800004,54117.00294096 2025-10-17,06:30:51.000,290,11057634,-795,0,1760682650,13347.196927039993,424.26098205000017,54117.093773520006 2025-10-17,06:30:52.000,290,11057606,-795,0,1760682651,13347.250817519998,424.2539329200008,54117.10076064 2025-10-17,06:30:53.000,290,11057647,-795,0,1760682652,13347.250817519998,424.204589009998,54117.11473488001 2025-10-17,06:30:54.000,290,11057660,-795,0,1760682653,13347.297971689994,424.1411468400038,54116.88415992 2025-10-17,06:30:55.000,290,11057611,-795,0,1760682654,13347.331653239999,424.11999944999843,54117.0518508 2025-10-17,06:30:56.000,290,11057623,-795,0,1760682655,13347.284499069989,424.08475380000164,54116.98896672 2025-10-17,06:30:57.000,290,11057666,-795,0,1760682656,13347.257553829993,424.0777046700023,54117.37325832001 2025-10-17,06:30:58.000,290,11057655,-795,0,1760682657,13347.075673459993,424.04950815000484,54117.31736136 2025-10-17,06:30:59.000,290,11057626,-795,0,1760682658,13347.075673459993,423.9931151100027,54117.32434848 2025-10-17,06:31:00.000,290,11057689,-795,0,1760682659,13347.021782980002,423.9578694599986,54117.42216816001 2025-10-17,06:31:01.000,290,11057640,-795,0,1760682660,13347.021782980002,423.88737815999775,54117.526974960005 2025-10-17,06:31:02.000,290,11057630,-795,0,1760682661,13346.994837739992,423.8944272900044,54117.41518104 2025-10-17,06:31:03.000,290,11057644,-795,0,1760682662,13346.914002019992,423.83803425000224,54117.240503040004 2025-10-17,06:31:04.000,290,11057631,-795,0,1760682663,13346.853375229992,423.8450833800016,54117.28941288 2025-10-17,06:31:05.000,290,11057648,-795,0,1760682664,13346.866847849997,423.8662307699997,54117.32434848 2025-10-17,06:31:06.000,290,11057611,-795,0,1760682665,13346.866847849997,423.87327989999903,54117.645756000005 2025-10-17,06:31:07.000,290,11057644,-795,0,1760682666,13346.853375229992,423.8662307699997,54117.6806916 2025-10-17,06:31:08.000,290,11057646,-795,0,1760682667,13346.745594269996,423.8944272900044,54117.54094920001 2025-10-17,06:31:09.000,290,11057614,-795,0,1760682668,13346.772539509991,423.9226238100018,54117.63178176 2025-10-17,06:31:10.000,290,11057652,-795,0,1760682669,13346.792748439992,423.9296729400012,54117.53396208 2025-10-17,06:31:11.000,290,11057638,-795,0,1760682670,13346.893793089992,423.9437711999999,54117.54094920001 2025-10-17,06:31:12.000,290,11057592,-795,0,1760682671,13346.887056779997,423.9719677200046,54117.42216816001 2025-10-17,06:31:13.000,290,11057603,-795,0,1760682672,13346.994837739992,423.964918589998,54117.65973024 2025-10-17,06:31:14.000,290,11057612,-795,0,1760682673,13346.961156190002,424.0565572800042,54117.80645976001 2025-10-17,06:31:15.000,290,11057630,-795,0,1760682674,13346.988101429997,424.0777046700023,54117.911266560004 2025-10-17,06:31:16.000,290,11057667,-795,0,1760682675,13347.041991910002,424.091802930001,54118.00209912001 2025-10-17,06:31:17.000,290,11057657,-795,0,1760682676,13347.109355009998,424.1129503199991,54118.12786728 2025-10-17,06:31:18.000,290,11057615,-795,0,1760682677,13347.136300249993,424.1411468400038,54118.211712719996 2025-10-17,06:31:19.000,290,11057615,-795,0,1760682678,13347.122827630003,424.1340977100044,54117.94620216 2025-10-17,06:31:20.000,290,11057647,-795,0,1760682679,13347.210399659998,424.1129503199991,54118.02306048001 2025-10-17,06:31:21.000,290,11057608,-795,0,1760682680,13347.237344899993,424.1411468400038,54118.01607336 2025-10-17,06:31:22.000,290,11057668,-795,0,1760682681,13347.196927039993,424.19753987999866,54117.981137760005 2025-10-17,06:31:23.000,290,11057614,-795,0,1760682682,13347.190190729998,424.19753987999866,54118.30254528 2025-10-17,06:31:24.000,290,11057608,-795,0,1760682683,13347.190190729998,424.24688379000145,54118.33049376 2025-10-17,06:31:25.000,290,11057652,-795,0,1760682684,13347.230608589998,424.2680311799995,54118.47722328001 2025-10-17,06:31:26.000,290,11057591,-795,0,1760682685,13347.230608589998,424.28212943999824,54118.533120240005 2025-10-17,06:31:27.000,290,11057611,-795,0,1760682686,13347.250817519998,424.29622770000424,54118.50517176001 2025-10-17,06:31:28.000,290,11057620,-795,0,1760682687,13347.203663349988,424.3173750900023,54118.10690592 2025-10-17,06:31:29.000,290,11057665,-795,0,1760682688,13347.223872279988,424.29622770000424,54118.22568696 2025-10-17,06:31:30.000,290,11057598,-795,0,1760682689,13347.210399659998,424.3808172600038,54118.23966120001 2025-10-17,06:31:31.000,290,11057689,-795,0,1760682690,13347.264290139989,424.39491552000254,54118.38639072001 2025-10-17,06:31:32.000,290,11057594,-795,0,1760682691,13347.237344899993,424.4654068200034,54118.66587552 2025-10-17,06:31:33.000,290,11057623,-795,0,1760682692,13347.169981799998,424.4795050800021,54118.52613312001 2025-10-17,06:31:34.000,290,11057633,-795,0,1760682693,13347.257553829993,424.5358981200043,54118.69382400001 2025-10-17,06:31:35.000,290,11057609,-795,0,1760682694,13347.311444309998,424.55704551000235,54118.8335664 2025-10-17,06:31:36.000,290,11057646,-795,0,1760682695,13347.324916929989,424.59229115999915,54118.868502000005 2025-10-17,06:31:37.000,290,11057668,-795,0,1760682696,13347.338389549994,424.5711437700011,54118.54010736 2025-10-17,06:31:38.000,290,11057662,-795,0,1760682697,13347.264290139989,424.5993402899985,54118.28158392 2025-10-17,06:31:39.000,290,11057653,-795,0,1760682698,13347.378807409994,424.6486842000013,54118.42132632 2025-10-17,06:31:40.000,290,11057651,-795,0,1760682699,13347.419225269994,424.70507724000345,54118.75670808 2025-10-17,06:31:41.000,290,11057636,-795,0,1760682700,13347.51353361,424.74032289000024,54118.94536032 2025-10-17,06:31:42.000,290,11057629,-795,0,1760682701,13347.62805087999,424.69097898000473,54119.050167119996 2025-10-17,06:31:43.000,290,11057650,-795,0,1760682702,13347.621314569995,424.66278246,54118.9034376 2025-10-17,06:31:44.000,290,11057558,-795,0,1760682703,13347.70888659999,424.69097898000473,54119.07811560001 2025-10-17,06:31:45.000,290,11057630,-795,0,1760682704,13347.73583184,424.6839298499981,54118.87548912 2025-10-17,06:31:46.000,290,11057615,-795,0,1760682705,13347.742568149995,424.66278246,54118.49818464 2025-10-17,06:31:47.000,290,11057634,-755,0,1760682706,13347.870558039991,424.6980281100041,54118.84754064 2025-10-17,06:31:48.000,290,11057600,-755,0,1760682707,13347.85708542,424.70507724000345,54118.77766944 2025-10-17,06:31:49.000,290,11057621,-795,0,1760682708,13347.958130070001,424.71917550000217,54119.12702544001 2025-10-17,06:31:50.000,290,11057634,-795,0,1760682709,13348.065911029997,424.7332737600009,54119.28074208 2025-10-17,06:31:51.000,290,11057634,-795,0,1760682710,13348.092856269992,424.7473720199996,54119.3576004 2025-10-17,06:31:52.000,290,11057644,-795,0,1760682711,13348.099592580002,424.7755685400043,54119.33663904 2025-10-17,06:31:53.000,290,11057606,-795,0,1760682712,13348.059174720001,424.8108141900011,54119.273754960006 2025-10-17,06:31:54.000,290,11057618,-795,0,1760682713,13348.045702099997,424.8108141900011,54119.04318 2025-10-17,06:31:55.000,290,11057642,-795,0,1760682714,13348.086119959997,424.86720723000326,54119.05715424001 2025-10-17,06:31:56.000,290,11057626,-795,0,1760682715,13348.086119959997,424.9376985300041,54119.085102720004 2025-10-17,06:31:57.000,290,11057606,-715,0,1760682716,13347.991811619991,424.98704243999964,54119.06414136 2025-10-17,06:31:58.000,290,11057658,-795,0,1760682717,13347.958130070001,425.0786811299986,54119.36458752001 2025-10-17,06:31:59.000,290,11057641,-795,0,1760682718,13348.045702099997,425.1844180800035,54119.52529128 2025-10-17,06:32:00.000,290,11057607,-795,0,1760682719,13347.978339000001,425.23376198999904,54119.441445840006 2025-10-17,06:32:01.000,290,11057612,-715,0,1760682720,13348.038965790001,425.3042532899999,54119.57420112 2025-10-17,06:32:02.000,290,11057649,-795,0,1760682721,13347.964866379996,425.39589197999885,54119.51131704001 2025-10-17,06:32:03.000,290,11057647,-795,0,1760682722,13348.005284239996,425.39589197999885,54119.23881936 2025-10-17,06:32:04.000,290,11057626,-795,0,1760682723,13348.038965790001,425.44523589000164,54119.25978072 2025-10-17,06:32:05.000,290,11057635,-795,0,1760682724,13348.012020549992,425.44523589000164,54119.12003832 2025-10-17,06:32:06.000,290,11057672,-795,0,1760682725,13348.086119959997,425.52277632000187,54119.45542008 2025-10-17,06:32:07.000,290,11057628,-795,0,1760682726,13348.187164609997,425.5368745800006,54119.6720208 2025-10-17,06:32:08.000,290,11057586,-795,0,1760682727,13348.133274129992,425.579169360004,54119.46240720001 2025-10-17,06:32:09.000,290,11057659,-795,0,1760682728,13348.301681880002,425.565071099998,54119.64407232 2025-10-17,06:32:10.000,290,11057617,-795,0,1760682729,13348.348836049998,425.5862184900034,54119.68599504 2025-10-17,06:32:11.000,290,11057627,-795,0,1760682730,13348.456617009993,425.55802196999866,54119.72093064 2025-10-17,06:32:12.000,290,11057633,-795,0,1760682731,13348.490298559998,425.55802196999866,54119.50432992 2025-10-17,06:32:13.000,290,11057673,-795,0,1760682732,13348.490298559998,425.5298254500012,54119.4274716 2025-10-17,06:32:14.000,290,11057669,-795,0,1760682733,13348.530716419998,425.55802196999866,54119.539265520005 2025-10-17,06:32:15.000,290,11057667,-795,0,1760682734,13348.60481582999,425.5368745800006,54119.9515056 2025-10-17,06:32:16.000,290,11057630,-795,0,1760682735,13348.62502475999,425.5157271900025,54119.923557120004 2025-10-17,06:32:17.000,290,11057623,-795,0,1760682736,13348.66544261999,425.4734324099991,54119.91657000001 2025-10-17,06:32:18.000,290,11057654,-795,0,1760682737,13348.537452729994,425.45933415000036,54119.72093064 2025-10-17,06:32:19.000,290,11057584,-795,0,1760682738,13348.544189039989,425.4029411099982,54119.76984048001 2025-10-17,06:32:20.000,290,11057640,-795,0,1760682739,13348.503771179989,425.339498940004,54119.71394352 2025-10-17,06:32:21.000,290,11057610,-795,0,1760682740,13348.591343209999,425.2901550300012,54119.57420112 2025-10-17,06:32:22.000,290,11057649,-795,0,1760682741,13348.564397969989,425.2408111199984,54119.71394352 2025-10-17,06:32:23.000,290,11057671,-795,0,1760682742,13348.530716419998,425.19851634000224,54119.637085200004 2025-10-17,06:32:24.000,290,11057653,-795,0,1760682743,13348.463353319989,425.1703198200048,54119.874647280005 2025-10-17,06:32:25.000,290,11057602,-795,0,1760682744,13348.470089629998,425.08573025999794,54119.9515056 2025-10-17,06:32:26.000,290,11057651,-795,0,1760682745,13348.422935459988,425.0293372200031,54119.93054424 2025-10-17,06:32:27.000,290,11057619,-795,0,1760682746,13348.362308669988,424.95179679000285,54119.93753136001 2025-10-17,06:32:28.000,290,11057644,-795,0,1760682747,13348.254527709993,424.9376985300041,54119.73490488 2025-10-17,06:32:29.000,290,11057621,-795,0,1760682748,13348.254527709993,424.8601581000039,54119.609136720006 2025-10-17,06:32:30.000,290,11057659,-795,0,1760682749,13348.254527709993,424.8319615799992,54119.69996928001 2025-10-17,06:32:31.000,290,11057666,-795,0,1760682750,13348.268000329997,424.7614702799983,54119.637085200004 2025-10-17,06:32:32.000,290,11057619,-795,0,1760682751,13348.193900919992,424.7685194099977,54119.64407232 2025-10-17,06:32:33.000,290,11057625,-795,0,1760682752,13348.072647339992,424.7332737600009,54119.776827600006 2025-10-17,06:32:34.000,290,11057601,-795,0,1760682753,13348.052438409992,424.69097898000473,54119.85368592 2025-10-17,06:32:35.000,290,11057658,-795,0,1760682754,13348.038965790001,424.6698315899994,54119.83272456 2025-10-17,06:32:36.000,290,11057644,-795,0,1760682755,13347.951393759991,424.64163507000194,54119.76285336 2025-10-17,06:32:37.000,290,11057652,-795,0,1760682756,13347.991811619991,424.59229115999915,54119.84669880001 2025-10-17,06:32:38.000,290,11057642,-795,0,1760682757,13347.850349109991,424.49360334000085,54119.25978072 2025-10-17,06:32:39.000,290,11057657,-795,0,1760682758,13347.978339000001,424.4654068200034,54119.51131704001 2025-10-17,06:32:40.000,290,11057633,-795,0,1760682759,13348.025493169996,424.39491552000254,54119.73490488 2025-10-17,06:32:41.000,290,11057581,-795,0,1760682760,13347.985075309996,424.3878663900032,54119.825737440005 2025-10-17,06:32:42.000,290,11057623,-795,0,1760682761,13347.991811619991,424.34557160999975,54119.8816344 2025-10-17,06:32:43.000,290,11057634,-795,0,1760682762,13347.863821729996,424.2891785700049,54119.73490488 2025-10-17,06:32:44.000,290,11057605,-795,0,1760682763,13347.87729435,424.1693433600012,54119.76984048001 2025-10-17,06:32:45.000,290,11057646,-795,0,1760682764,13347.890766969991,424.19753987999866,54119.91657000001 2025-10-17,06:32:46.000,290,11057605,-795,0,1760682765,13347.931184829991,424.06360641000356,54119.923557120004 2025-10-17,06:32:47.000,290,11057606,-795,0,1760682766,13347.80993124999,424.0213116300001,54119.52529128 2025-10-17,06:32:48.000,290,11057600,-795,0,1760682767,13347.83687649,423.964918589998,54119.385548879996 2025-10-17,06:32:49.000,290,11057561,-795,0,1760682768,13347.83687649,423.9437711999999,54119.46939432 2025-10-17,06:32:50.000,290,11057573,-795,0,1760682769,13347.823403869996,423.91557468000246,54119.83272456 2025-10-17,06:32:51.000,290,11057674,-795,0,1760682770,13347.803194939996,423.90147642000375,54119.81875032001 2025-10-17,06:32:52.000,290,11057624,-795,0,1760682771,13347.79645863,423.83803425000224,54119.923557120004 2025-10-17,06:32:53.000,290,11057618,-795,0,1760682772,13347.73583184,423.8239359900035,54119.78381472 2025-10-17,06:32:54.000,290,11057651,-795,0,1760682773,13347.76951338999,423.78869033999945,54119.804776080004 2025-10-17,06:32:55.000,290,11057649,-795,0,1760682774,13347.7762497,423.760493820002,54119.86067304 2025-10-17,06:32:56.000,290,11057590,-795,0,1760682775,13347.76951338999,423.6829533900018,54119.67900792001 2025-10-17,06:32:57.000,290,11057577,-795,0,1760682776,13347.73583184,423.6829533900018,54119.58118824001 2025-10-17,06:32:58.000,290,11057647,-795,0,1760682777,13347.661732429995,423.70410077999986,54119.46939432 2025-10-17,06:32:59.000,290,11057608,-795,0,1760682778,13347.70888659999,423.6829533900018,54119.83272456 2025-10-17,06:33:00.000,290,11057648,-795,0,1760682779,13347.74930445999,423.5983638300022,54119.95849272 2025-10-17,06:33:01.000,290,11057629,-795,0,1760682780,13347.702150289995,423.59131470000284,54119.944518480006 2025-10-17,06:33:02.000,290,11057651,-795,0,1760682781,13347.72909552999,423.55606904999877,54119.91657000001 2025-10-17,06:33:03.000,290,11057630,-795,0,1760682782,13347.73583184,423.5349216600007,54119.93753136001 2025-10-17,06:33:04.000,290,11057599,-795,0,1760682783,13347.78972231999,423.4362338400024,54119.741892 2025-10-17,06:33:05.000,290,11057532,-795,0,1760682784,13347.80993124999,423.4362338400024,54119.69298216 2025-10-17,06:33:06.000,290,11057613,-795,0,1760682785,13347.79645863,423.3375460200041,54119.67900792001 2025-10-17,06:33:07.000,290,11057638,-795,0,1760682786,13347.70888659999,423.3234477599981,54119.658046560005 2025-10-17,06:33:08.000,290,11057630,-795,0,1760682787,13347.762777079995,423.3727916700009,54119.8816344 2025-10-17,06:33:09.000,290,11057643,-795,0,1760682788,13347.73583184,423.35869341000216,54120.0213768 2025-10-17,06:33:10.000,290,11057649,-795,0,1760682789,13347.83014017999,423.30230037,54120.1960548 2025-10-17,06:33:11.000,290,11057634,-795,0,1760682790,13347.83687649,423.3375460200041,54120.210029040005 2025-10-17,06:33:12.000,290,11057627,-795,0,1760682791,13347.850349109991,423.3657425400015,54120.21701616 2025-10-17,06:33:13.000,290,11057563,-795,0,1760682792,13347.78972231999,423.4080373199977,54119.83272456 2025-10-17,06:33:14.000,290,11057608,-795,0,1760682793,13347.68867766999,423.4644303599998,54119.72791776001 2025-10-17,06:33:15.000,290,11057581,-795,0,1760682794,13347.70888659999,423.5349216600007,54119.84669880001 2025-10-17,06:33:16.000,290,11057630,-795,0,1760682795,13347.73583184,423.5772164400041,54120.14714496 2025-10-17,06:33:17.000,290,11057618,-795,0,1760682796,13347.681941359995,423.6759042600024,54120.328810080005 2025-10-17,06:33:18.000,290,11057600,-795,0,1760682797,13347.63478719,423.760493820002,54120.20304192001 2025-10-17,06:33:19.000,290,11057645,-795,0,1760682798,13347.621314569995,423.85213251000096,54120.30086160001 2025-10-17,06:33:20.000,290,11057658,-795,0,1760682799,13347.66846873999,423.9578694599986,54120.50348808 2025-10-17,06:33:21.000,290,11057609,-795,0,1760682800,13347.61457826,424.0072133700014,54120.545410800005 2025-10-17,06:33:22.000,290,11057632,-795,0,1760682801,13347.59436933,424.0565572800042,54120.22400328 2025-10-17,06:33:23.000,290,11057630,-795,0,1760682802,13347.580896709995,424.19753987999866,54120.258938880004 2025-10-17,06:33:24.000,290,11057642,-795,0,1760682803,13347.560687779995,424.28212943999824,54120.29387448 2025-10-17,06:33:25.000,290,11057597,-795,0,1760682804,13347.479852059994,424.4019646500019,54120.475539600004 2025-10-17,06:33:26.000,290,11057632,-795,0,1760682805,13347.52700622999,424.4513085600047,54120.56637216001 2025-10-17,06:33:27.000,290,11057634,-795,0,1760682806,13347.58763301999,424.549996380003,54120.74105016 2025-10-17,06:33:28.000,290,11057587,-795,0,1760682807,13347.50679729999,424.5993402899985,54120.52444944 2025-10-17,06:33:29.000,290,11057583,-795,0,1760682808,13347.540478849995,424.7262246300015,54120.75502440001 2025-10-17,06:33:30.000,290,11057582,-795,0,1760682809,13347.580896709995,424.69097898000473,54120.69214032 2025-10-17,06:33:31.000,290,11057671,-795,0,1760682810,13347.62805087999,424.71917550000217,54120.60829488001 2025-10-17,06:33:32.000,290,11057635,-795,0,1760682811,13347.61457826,424.7755685400043,54120.615282000006 2025-10-17,06:33:33.000,290,11057617,-795,0,1760682812,13347.62805087999,424.7755685400043,54120.60829488001 2025-10-17,06:33:34.000,290,11057633,-795,0,1760682813,13347.68867766999,424.81786332000047,54120.94367664001 2025-10-17,06:33:35.000,290,11057679,-795,0,1760682814,13347.742568149995,424.7826176700037,54121.08341904 2025-10-17,06:33:36.000,290,11057645,-795,0,1760682815,13347.762777079995,424.8108141900011,54121.09040616001 2025-10-17,06:33:37.000,290,11057574,-795,0,1760682816,13347.69541398,424.75442114999896,54121.06944480001 2025-10-17,06:33:38.000,290,11057656,-795,0,1760682817,13347.70888659999,424.71917550000217,54120.8947668 2025-10-17,06:33:39.000,290,11057649,-795,0,1760682818,13347.782986009996,424.66278246,54120.70611456001 2025-10-17,06:33:40.000,290,11057602,-795,0,1760682819,13347.81666756,424.75442114999896,54120.67816608 2025-10-17,06:33:41.000,290,11057634,-795,0,1760682820,13347.803194939996,424.8460598399979,54120.810921360004 2025-10-17,06:33:42.000,290,11057651,-795,0,1760682821,13347.73583184,424.8601581000039,54120.929702400004 2025-10-17,06:33:43.000,290,11057643,-795,0,1760682822,13347.5741604,424.8742563600026,54121.15329024 2025-10-17,06:33:44.000,290,11057648,-795,0,1760682823,13347.49332468,424.8108141900011,54121.167264480006 2025-10-17,06:33:45.000,290,11057581,-795,0,1760682824,13347.47311575,424.7755685400043,54121.25809704001 2025-10-17,06:33:46.000,290,11057630,-795,0,1760682825,13347.439434199994,424.7262246300015,54121.18123872 2025-10-17,06:33:47.000,290,11057607,-795,0,1760682826,13347.399016339994,424.66278246,54121.20220008 2025-10-17,06:33:48.000,290,11057624,-795,0,1760682827,13347.163245489988,424.52884898999764,54120.55938504 2025-10-17,06:33:49.000,290,11057603,-795,0,1760682828,13347.156509179993,424.5640946400017,54120.75502440001 2025-10-17,06:33:50.000,290,11057619,-795,0,1760682829,13347.230608589998,424.4654068200034,54120.97162512001 2025-10-17,06:33:51.000,290,11057632,-795,0,1760682830,13347.217135969993,424.3878663900032,54121.16027736001 2025-10-17,06:33:52.000,290,11057648,-795,0,1760682831,13347.136300249993,424.3032768300036,54121.23014856 2025-10-17,06:33:53.000,290,11057663,-795,0,1760682832,13346.994837739992,424.24688379000145,54121.02053496001 2025-10-17,06:33:54.000,290,11057600,-795,0,1760682833,13346.974628809992,424.16229423000186,54121.1043804 2025-10-17,06:33:55.000,290,11057637,-795,0,1760682834,13346.887056779997,424.1059011899997,54121.02053496001 2025-10-17,06:33:56.000,290,11057628,-795,0,1760682835,13346.752330579991,423.9931151100027,54120.782972880006 2025-10-17,06:33:57.000,290,11057622,-795,0,1760682836,13346.63781331,423.9437711999999,54120.41265552 2025-10-17,06:33:58.000,290,11057656,-795,0,1760682837,13346.57045020999,423.87327989999903,54120.31483584 2025-10-17,06:33:59.000,290,11057659,-795,0,1760682838,13346.543504969995,423.78869033999945,54120.45457824 2025-10-17,06:34:00.000,290,11057615,-795,0,1760682839,13346.543504969995,423.7463955600033,54120.79694712 2025-10-17,06:34:01.000,290,11057588,-795,0,1760682840,13346.41551508,423.7181990399986,54120.68515320001 2025-10-17,06:34:02.000,290,11057612,-795,0,1760682841,13346.33467936,423.6195112200003,54120.67117896 2025-10-17,06:34:03.000,290,11057633,-795,0,1760682842,13346.193216849999,423.59131470000284,54120.48951384001 2025-10-17,06:34:04.000,290,11057651,-795,0,1760682843,13346.119117439994,423.55606904999877,54120.4056684 2025-10-17,06:34:05.000,290,11057623,-795,0,1760682844,13346.078699579994,423.47852861999854,54120.06329952001 2025-10-17,06:34:06.000,290,11057644,-795,0,1760682845,13345.984391239988,423.4150864500043,54120.00041544 2025-10-17,06:34:07.000,290,11057633,-795,0,1760682846,13345.890082899998,423.4080373199977,54119.81875032001 2025-10-17,06:34:08.000,290,11057594,-795,0,1760682847,13345.789038249997,423.3516442800028,54119.60214960001 2025-10-17,06:34:09.000,290,11057568,-795,0,1760682848,13345.775565629992,423.39393905999896,54119.86766016001 2025-10-17,06:34:10.000,290,11057597,-795,0,1760682849,13345.721675150002,423.31639862999873,54119.804776080004 2025-10-17,06:34:11.000,290,11057671,-795,0,1760682850,13345.681257290002,423.3375460200041,54119.69996928001 2025-10-17,06:34:12.000,290,11057632,-795,0,1760682851,13345.634103119992,423.2741038500026,54119.67900792001 2025-10-17,06:34:13.000,290,11057672,-795,0,1760682852,13345.553267399991,423.30934949999937,54119.441445840006 2025-10-17,06:34:14.000,290,11057619,-795,0,1760682853,13345.586948949996,423.2177108100004,54119.23183224 2025-10-17,06:34:15.000,290,11057624,-795,0,1760682854,13345.512849539991,423.189514290003,54118.95933456001 2025-10-17,06:34:16.000,290,11057597,-795,0,1760682855,13345.593685259992,423.2177108100004,54119.1130512 2025-10-17,06:34:17.000,290,11057549,-795,0,1760682856,13345.539794780001,423.2388581999985,54119.24580648001 2025-10-17,06:34:18.000,290,11057589,-795,0,1760682857,13345.45895906,423.21066168000107,54118.9733088 2025-10-17,06:34:19.000,290,11057613,-755,0,1760682858,13345.472431679991,423.23180906999914,54119.00125728 2025-10-17,06:34:20.000,290,11057624,-795,0,1760682859,13345.506113229996,423.21066168000107,54118.95933456001 2025-10-17,06:34:21.000,290,11057628,-795,0,1760682860,13345.553267399991,423.2177108100004,54118.938373200006 2025-10-17,06:34:22.000,290,11057629,-795,0,1760682861,13345.566740019996,423.17541603000427,54118.81260504001 2025-10-17,06:34:23.000,290,11057599,-795,0,1760682862,13345.600421570001,423.18246516000363,54118.51215888 2025-10-17,06:34:24.000,290,11057607,-795,0,1760682863,13345.593685259992,423.14721950999956,54118.414339200004 2025-10-17,06:34:25.000,290,11057592,-795,0,1760682864,13345.627366809997,423.189514290003,54118.39337784 2025-10-17,06:34:26.000,290,11057605,-795,0,1760682865,13345.647575739997,423.14721950999956,54118.6588884 2025-10-17,06:34:27.000,290,11057620,-795,0,1760682866,13345.687993599997,423.18246516000363,54118.52613312001 2025-10-17,06:34:28.000,290,11057609,-795,0,1760682867,13345.627366809997,423.14721950999956,54118.35844224001 2025-10-17,06:34:29.000,290,11057618,-795,0,1760682868,13345.721675150002,423.1542686399989,54118.379403599996 2025-10-17,06:34:30.000,290,11057640,-795,0,1760682869,13345.836192419993,423.0908264700047,54118.37241648 2025-10-17,06:34:31.000,290,11057633,-795,0,1760682870,13345.910291829998,423.08377733999805,54118.12088016001 2025-10-17,06:34:32.000,290,11057622,-795,0,1760682871,13345.991127549998,422.9921386499991,54118.05799608 2025-10-17,06:34:33.000,290,11057532,-795,0,1760682872,13346.011336479998,423.0203351700038,54117.98812488 2025-10-17,06:34:34.000,290,11057610,-795,0,1760682873,13346.031545409998,422.97099126000103,54117.79248552 2025-10-17,06:34:35.000,290,11057566,-795,0,1760682874,13346.065226959989,422.96394213000167,54118.099918800006 2025-10-17,06:34:36.000,290,11057635,-755,0,1760682875,13346.18648053999,422.93574561000423,54118.14184152001 2025-10-17,06:34:37.000,290,11057641,-795,0,1760682876,13346.233634709999,422.94984387000295,54118.07197032001 2025-10-17,06:34:38.000,290,11057626,-795,0,1760682877,13346.26731625999,422.93574561000423,54118.078957440004 2025-10-17,06:34:39.000,290,11057629,-715,0,1760682878,13346.33467936,422.90049996000016,54117.94620216 2025-10-17,06:34:40.000,290,11057616,-795,0,1760682879,13346.422251389995,422.8159104000006,54117.72960144 2025-10-17,06:34:41.000,290,11057592,-795,0,1760682880,13346.39530615,422.8088612700012,54117.645756000005 2025-10-17,06:34:42.000,290,11057642,-795,0,1760682881,13346.46940555999,422.7947630100025,54117.62479464 2025-10-17,06:34:43.000,290,11057638,-795,0,1760682882,13346.42898769999,422.85115605000465,54117.68767872001 2025-10-17,06:34:44.000,290,11057616,-795,0,1760682883,13346.53676866,422.82295952999993,54117.82742112 2025-10-17,06:34:45.000,290,11057609,-795,0,1760682884,13346.57045020999,422.8723034400027,54117.82742112 2025-10-17,06:34:46.000,290,11057629,-795,0,1760682885,13346.59065913999,422.8300086599993,54117.75754992001 2025-10-17,06:34:47.000,290,11057611,-795,0,1760682886,13346.61760438,422.858205180004,54117.73658856001 2025-10-17,06:34:48.000,290,11057541,-795,0,1760682887,13346.55697759,422.86525431000337,54117.49902648001 2025-10-17,06:34:49.000,290,11057608,-675,0,1760682888,13346.57718652,422.8793525700021,54117.261464400006 2025-10-17,06:34:50.000,290,11057623,-795,0,1760682889,13346.59065913999,422.844106919998,54117.21954168 2025-10-17,06:34:51.000,290,11057580,-795,0,1760682890,13346.63781331,422.85115605000465,54117.33832272 2025-10-17,06:34:52.000,290,11057666,-795,0,1760682891,13346.684967479996,422.8723034400027,54117.66671736001 2025-10-17,06:34:53.000,290,11057633,-795,0,1760682892,13346.624340689996,422.9075490899995,54117.6108204 2025-10-17,06:34:54.000,290,11057639,-795,0,1760682893,13346.671494859991,422.92164734999824,54117.596846160006 2025-10-17,06:34:55.000,290,11057571,-795,0,1760682894,13346.738857960001,422.9075490899995,54117.67370448 2025-10-17,06:34:56.000,290,11057663,-795,0,1760682895,13346.745594269996,422.9286964800049,54117.6806916 2025-10-17,06:34:57.000,290,11057588,-795,0,1760682896,13346.65802224,422.96394213000167,54117.4361424 2025-10-17,06:34:58.000,290,11057631,-795,0,1760682897,13346.59065913999,422.9568930000023,54117.11473488001 2025-10-17,06:34:59.000,290,11057639,-795,0,1760682898,13346.59065913999,422.96394213000167,54117.1566576 2025-10-17,06:35:00.000,290,11057629,-795,0,1760682899,13346.691703789991,422.94984387000295,54117.20556744001 2025-10-17,06:35:01.000,290,11057596,-795,0,1760682900,13346.738857960001,423.0062369099978,54117.60383328 2025-10-17,06:35:02.000,290,11057592,-795,0,1760682901,13346.812957369992,422.99918777999846,54117.65274312 2025-10-17,06:35:03.000,290,11057635,-795,0,1760682902,13346.819693680001,423.0414825600019,54117.6108204 2025-10-17,06:35:04.000,290,11057633,-795,0,1760682903,13346.893793089992,423.0273843000032,54117.575884800004 2025-10-17,06:35:05.000,290,11057634,-795,0,1760682904,13346.873584159992,423.04853169000125,54117.6108204 2025-10-17,06:35:06.000,290,11057658,-795,0,1760682905,13346.954419879992,423.0062369099978,54117.359284080005 2025-10-17,06:35:07.000,290,11057621,-795,0,1760682906,13346.900529400002,423.04853169000125,54117.28242576001 2025-10-17,06:35:08.000,290,11057611,-795,0,1760682907,13346.900529400002,423.04853169000125,54117.121722 2025-10-17,06:35:09.000,290,11057620,-795,0,1760682908,13346.967892499997,423.06262995,54117.41518104 2025-10-17,06:35:10.000,290,11057626,-795,0,1760682909,13347.095882389993,423.06262995,54117.73658856001 2025-10-17,06:35:11.000,290,11057645,-795,0,1760682910,13347.129563939998,423.0414825600019,54117.75754992001 2025-10-17,06:35:12.000,290,11057629,-795,0,1760682911,13347.210399659998,423.0414825600019,54117.743575680004 2025-10-17,06:35:13.000,290,11057632,-795,0,1760682912,13347.203663349988,423.0273843000032,54117.7505628 2025-10-17,06:35:14.000,290,11057634,-795,0,1760682913,13347.284499069989,422.99918777999846,54117.68767872001 2025-10-17,06:35:15.000,290,11057653,-755,0,1760682914,13347.338389549994,422.9427947400036,54117.5060136 2025-10-17,06:35:16.000,290,11057652,-795,0,1760682915,13347.358598479994,422.94984387000295,54117.46409088 2025-10-17,06:35:17.000,290,11057641,-795,0,1760682916,13347.372071099999,422.9780403900004,54117.47107800001 2025-10-17,06:35:18.000,290,11057595,-795,0,1760682917,13347.44617050999,422.96394213000167,54117.65274312 2025-10-17,06:35:19.000,290,11057637,-795,0,1760682918,13347.53374254,423.0273843000032,54117.85536960001 2025-10-17,06:35:20.000,290,11057643,-795,0,1760682919,13347.601105639995,423.0555808200006,54117.94620216 2025-10-17,06:35:21.000,290,11057602,-795,0,1760682920,13347.540478849995,423.1049247300034,54117.92524080001 2025-10-17,06:35:22.000,290,11057644,-795,0,1760682921,13347.63478719,423.17541603000427,54118.05799608 2025-10-17,06:35:23.000,290,11057647,-795,0,1760682922,13347.601105639995,423.19656342000235,54118.03703472 2025-10-17,06:35:24.000,290,11057627,-795,0,1760682923,13347.63478719,423.2247599399998,54117.82742112 2025-10-17,06:35:25.000,290,11057638,-795,0,1760682924,13347.62805087999,423.30230037,54117.911266560004 2025-10-17,06:35:26.000,290,11057658,-795,0,1760682925,13347.62805087999,423.35869341000216,54117.91825368 2025-10-17,06:35:27.000,290,11057632,-795,0,1760682926,13347.580896709995,423.4714794899992,54118.18376424 2025-10-17,06:35:28.000,290,11057606,-795,0,1760682927,13347.520269919994,423.55606904999877,54117.88331808001 2025-10-17,06:35:29.000,290,11057607,-795,0,1760682928,13347.55395147,423.64065860999835,54118.12786728 2025-10-17,06:35:30.000,290,11057582,-795,0,1760682929,13347.64825980999,423.6970516500005,54118.16979000001 2025-10-17,06:35:31.000,290,11057652,-795,0,1760682930,13347.641523499995,423.8098377300048,54118.26062256001 2025-10-17,06:35:32.000,290,11057655,-795,0,1760682931,13347.641523499995,423.8944272900044,54118.078957440004 2025-10-17,06:35:33.000,290,11057652,-795,0,1760682932,13347.64825980999,423.979016850004,54117.89729232 2025-10-17,06:35:34.000,290,11057605,-795,0,1760682933,13347.65499612,424.091802930001,54117.97415064001 2025-10-17,06:35:35.000,290,11057635,-795,0,1760682934,13347.702150289995,424.19753987999866,54118.12088016001 2025-10-17,06:35:36.000,290,11057619,-795,0,1760682935,13347.74930445999,424.28212943999824,54118.42831344001 2025-10-17,06:35:37.000,290,11057605,-795,0,1760682936,13347.762777079995,424.4160629100006,54118.35145512 2025-10-17,06:35:38.000,290,11057643,-795,0,1760682937,13347.782986009996,424.50770159999956,54118.28158392 2025-10-17,06:35:39.000,290,11057622,-795,0,1760682938,13347.75604077,424.60638941999787,54118.30953240001 2025-10-17,06:35:40.000,290,11057627,-795,0,1760682939,13347.87729435,424.6698315899994,54118.37241648 2025-10-17,06:35:41.000,290,11057636,-795,0,1760682940,13347.971602689991,424.7685194099977,54118.39337784 2025-10-17,06:35:42.000,290,11057629,-795,0,1760682941,13348.059174720001,424.83901070999855,54118.32350664 2025-10-17,06:35:43.000,290,11057639,-795,0,1760682942,13348.079383650002,424.881305490002,54118.35844224001 2025-10-17,06:35:44.000,290,11057644,-795,0,1760682943,13348.140010440002,424.9376985300041,54118.2745968 2025-10-17,06:35:45.000,290,11057610,-795,0,1760682944,13348.200637230002,424.95179679000285,54118.73574672 2025-10-17,06:35:46.000,290,11057645,-795,0,1760682945,13348.254527709993,424.994091569999,54118.67984976 2025-10-17,06:35:47.000,290,11057638,-795,0,1760682946,13348.301681880002,424.9799933100003,54118.7287596 2025-10-17,06:35:48.000,290,11057627,-795,0,1760682947,13348.281472950002,424.9376985300041,54118.62395280001 2025-10-17,06:35:49.000,290,11057609,-795,0,1760682948,13348.342099740003,424.9165511399988,54118.75670808 2025-10-17,06:35:50.000,290,11057600,-795,0,1760682949,13348.409462839998,424.8601581000039,54118.54010736 2025-10-17,06:35:51.000,290,11057631,-795,0,1760682950,13348.395990219993,424.90245288000006,54118.39337784 2025-10-17,06:35:52.000,290,11057608,-795,0,1760682951,13348.497034869994,424.88835462000134,54118.6588884 2025-10-17,06:35:53.000,290,11057625,-795,0,1760682952,13348.470089629998,424.8108141900011,54118.56106872 2025-10-17,06:35:54.000,290,11057592,-795,0,1760682953,13348.503771179989,424.8108141900011,54118.917411840004 2025-10-17,06:35:55.000,290,11057691,-795,0,1760682954,13348.523980109989,424.7967159300024,54119.02920576001 2025-10-17,06:35:56.000,290,11057601,-795,0,1760682955,13348.476825939993,424.83901070999855,54118.917411840004 2025-10-17,06:35:57.000,290,11057632,-795,0,1760682956,13348.409462839998,424.8460598399979,54118.93138608001 2025-10-17,06:35:58.000,290,11057617,-795,0,1760682957,13348.389253909998,424.88835462000134,54118.82657928 2025-10-17,06:35:59.000,290,11057602,-795,0,1760682958,13348.429671769998,424.9376985300041,54118.700811120005 2025-10-17,06:36:00.000,290,11057645,-795,0,1760682959,13348.463353319989,424.98704243999964,54118.70779824 2025-10-17,06:36:01.000,290,11057643,-795,0,1760682960,13348.429671769998,425.0222880900037,54118.70779824 2025-10-17,06:36:02.000,290,11057658,-795,0,1760682961,13348.416199149993,425.08573025999794,54118.700811120005 2025-10-17,06:36:03.000,290,11057600,-795,0,1760682962,13348.375781289993,425.1562215599988,54118.89645048 2025-10-17,06:36:04.000,290,11057641,-795,0,1760682963,13348.369044979998,425.2267128599997,54118.89645048 2025-10-17,06:36:05.000,290,11057659,-795,0,1760682964,13348.389253909998,425.325400679998,54119.14798680001 2025-10-17,06:36:06.000,290,11057592,-795,0,1760682965,13348.369044979998,425.38179372000013,54119.203883760005 2025-10-17,06:36:07.000,290,11057638,-795,0,1760682966,13348.315154499993,425.44523589000164,54119.07112848 2025-10-17,06:36:08.000,290,11057619,-795,0,1760682967,13348.220846160002,425.42408850000356,54118.57504296001 2025-10-17,06:36:09.000,290,11057661,-795,0,1760682968,13348.294945569993,425.48048153999844,54118.60997856 2025-10-17,06:36:10.000,290,11057584,-795,0,1760682969,13348.308418189998,425.57212023000466,54118.56106872 2025-10-17,06:36:11.000,290,11057595,-795,0,1760682970,13348.382517599988,425.5862184900034,54118.6588884 2025-10-17,06:36:12.000,290,11057620,-795,0,1760682971,13348.497034869994,425.62146414000017,54119.02920576001 2025-10-17,06:36:13.000,290,11057675,-795,0,1760682972,13348.544189039989,425.5862184900034,54119.04318 2025-10-17,06:36:14.000,290,11057617,-795,0,1760682973,13348.591343209999,425.6003167500021,54119.09208984 2025-10-17,06:36:15.000,290,11057610,-795,0,1760682974,13348.631761069999,425.565071099998,54119.06414136 2025-10-17,06:36:16.000,290,11057618,-795,0,1760682975,13348.77322358,425.5509728399993,54119.16196104 2025-10-17,06:36:17.000,290,11057618,-795,0,1760682976,13348.84732298999,425.44523589000164,54118.93138608001 2025-10-17,06:36:18.000,290,11057608,-795,0,1760682977,13348.759750959995,425.452285020001,54118.714785359996 2025-10-17,06:36:19.000,290,11057612,-795,0,1760682978,13348.86753191999,425.4029411099982,54118.7986308 2025-10-17,06:36:20.000,290,11057587,-795,0,1760682979,13348.901213469995,425.3676954600014,54118.819592160005 2025-10-17,06:36:21.000,290,11057601,-795,0,1760682980,13349.00899442999,425.36064633000206,54119.217857999996 2025-10-17,06:36:22.000,290,11057631,-795,0,1760682981,13349.069621219991,425.36064633000206,54119.30869056 2025-10-17,06:36:23.000,290,11057615,-795,0,1760682982,13349.0561486,425.339498940004,54119.30869056 2025-10-17,06:36:24.000,290,11057629,-755,0,1760682983,13349.042675979996,425.339498940004,54119.23183224 2025-10-17,06:36:25.000,290,11057634,-795,0,1760682984,13349.130248009991,425.339498940004,54119.33663904 2025-10-17,06:36:26.000,290,11057614,-795,0,1760682985,13349.123511699996,425.34654807000334,54119.05715424001 2025-10-17,06:36:27.000,290,11057598,-795,0,1760682986,13349.089830149991,425.3324498100046,54119.036192880005 2025-10-17,06:36:28.000,290,11057634,-795,0,1760682987,13349.062884909996,425.3535972000027,54118.89645048 2025-10-17,06:36:29.000,290,11057648,-795,0,1760682988,13349.150456939991,425.40999024000484,54118.9733088 2025-10-17,06:36:30.000,290,11057611,-795,0,1760682989,13349.177402180001,425.45933415000036,54119.43445872001 2025-10-17,06:36:31.000,290,11057606,-795,0,1760682990,13349.224556349996,425.48048153999844,54119.44843296 2025-10-17,06:36:32.000,290,11057621,-795,0,1760682991,13349.231292659992,425.49457980000443,54119.50432992 2025-10-17,06:36:33.000,290,11057612,-795,0,1760682992,13349.217820040001,425.565071099998,54119.26676784001 2025-10-17,06:36:34.000,290,11057599,-795,0,1760682993,13349.271710519992,425.54392370999994,54119.35061328 2025-10-17,06:36:35.000,290,11057618,-795,0,1760682994,13349.386227789997,425.55802196999866,54119.252793600004 2025-10-17,06:36:36.000,290,11057612,-795,0,1760682995,13349.446854579997,425.6003167500021,54119.16196104 2025-10-17,06:36:37.000,290,11057620,-795,0,1760682996,13349.473799819993,425.6003167500021,54119.050167119996 2025-10-17,06:36:38.000,290,11057628,-795,0,1760682997,13349.520953990002,425.579169360004,54119.05715424001 2025-10-17,06:36:39.000,290,11057615,-795,0,1760682998,13349.669152809998,425.579169360004,54119.52529128 2025-10-17,06:36:40.000,290,11057600,-795,0,1760682999,13349.817351629994,425.55802196999866,54119.637085200004 2025-10-17,06:36:41.000,290,11057558,-795,0,1760683000,13349.92513258999,425.55802196999866,54119.58118824001 2025-10-17,06:36:42.000,290,11057563,-795,0,1760683001,13350.03291355,425.5509728399993,54119.658046560005 2025-10-17,06:36:43.000,290,11057641,-795,0,1760683002,13350.16763974999,425.5016289300038,54119.67900792001 2025-10-17,06:36:44.000,290,11057657,-795,0,1760683003,13350.29562964,425.4734324099991,54119.658046560005 2025-10-17,06:36:45.000,290,11057667,-795,0,1760683004,13350.396674290001,425.45933415000036,54119.490355680005 2025-10-17,06:36:46.000,290,11057655,-795,0,1760683005,13350.464037389997,425.42408850000356,54119.58118824001 2025-10-17,06:36:47.000,290,11057619,-795,0,1760683006,13350.625708829997,425.4311376300029,54119.658046560005 2025-10-17,06:36:48.000,290,11057611,-795,0,1760683007,13350.592027279992,425.452285020001,54119.755866240004 2025-10-17,06:36:49.000,290,11057621,-795,0,1760683008,13350.726753479998,425.45933415000036,54119.8816344 2025-10-17,06:36:50.000,290,11057587,-795,0,1760683009,13350.753698719993,425.4875306699978,54119.93054424 2025-10-17,06:36:51.000,290,11057648,-795,0,1760683010,13350.807589199998,425.4734324099991,54119.93753136001 2025-10-17,06:36:52.000,290,11057611,-795,0,1760683011,13350.760435030003,425.5368745800006,54119.90958288 2025-10-17,06:36:53.000,290,11057634,-795,0,1760683012,13350.807589199998,425.5862184900034,54120.0213768 2025-10-17,06:36:54.000,290,11057593,-795,0,1760683013,13350.942315399989,425.59326762000273,54119.74887912001 2025-10-17,06:36:55.000,290,11057572,-795,0,1760683014,13350.989469569999,425.6355623999989,54119.923557120004 2025-10-17,06:36:56.000,290,11057642,-795,0,1760683015,13351.06356897999,425.6355623999989,54119.96547984001 2025-10-17,06:36:57.000,290,11057553,-795,0,1760683016,13351.023151119989,425.6849063100017,54120.23099040001 2025-10-17,06:36:58.000,290,11057631,-795,0,1760683017,13350.975996949994,425.7201519599985,54120.091248000004 2025-10-17,06:36:59.000,290,11057621,-795,0,1760683018,13351.029887429999,425.6849063100017,54120.20304192001 2025-10-17,06:37:00.000,290,11057623,-795,0,1760683019,13351.08377790999,425.72720108999783,54120.18208056001 2025-10-17,06:37:01.000,290,11057613,-795,0,1760683020,13351.10398683999,425.73425022000447,54120.28688736 2025-10-17,06:37:02.000,290,11057617,-795,0,1760683021,13351.198295179995,425.6990045700004,54120.35675856 2025-10-17,06:37:03.000,290,11057615,-795,0,1760683022,13351.178086249995,425.67080805000296,54120.04932528 2025-10-17,06:37:04.000,290,11057636,-795,0,1760683023,13351.16461362999,425.62851326999953,54119.9515056 2025-10-17,06:37:05.000,290,11057599,-795,0,1760683024,13351.178086249995,425.60736588000145,54120.07028664 2025-10-17,06:37:06.000,290,11057652,-795,0,1760683025,13351.25218566,425.565071099998,54120.210029040005 2025-10-17,06:37:07.000,290,11057658,-795,0,1760683026,13351.198295179995,425.579169360004,54120.34977144001 2025-10-17,06:37:08.000,290,11057615,-795,0,1760683027,13351.218504109995,425.49457980000443,54120.06329952001 2025-10-17,06:37:09.000,290,11057594,-795,0,1760683028,13351.20503148999,425.4734324099991,54120.25195176001 2025-10-17,06:37:10.000,290,11057584,-795,0,1760683029,13351.299339829995,425.39589197999885,54120.377719920005 2025-10-17,06:37:11.000,290,11057606,-795,0,1760683030,13351.28586720999,425.40999024000484,54120.31483584 2025-10-17,06:37:12.000,290,11057598,-795,0,1760683031,13351.30607613999,425.31130241999927,54120.02836392 2025-10-17,06:37:13.000,290,11057610,-795,0,1760683032,13351.2117678,425.29720416000055,54119.91657000001 2025-10-17,06:37:14.000,290,11057572,-795,0,1760683033,13351.2117678,425.19851634000224,54119.98644120001 2025-10-17,06:37:15.000,290,11057619,-795,0,1760683034,13351.198295179995,425.2196637300003,54120.0563124 2025-10-17,06:37:16.000,290,11057617,-795,0,1760683035,13351.2117678,425.16327068999817,54120.24496464 2025-10-17,06:37:17.000,290,11057650,-795,0,1760683036,13351.090514219999,425.16327068999817,54120.07028664 2025-10-17,06:37:18.000,290,11057638,-795,0,1760683037,13351.050096359999,425.09982852000394,54120.06329952001 2025-10-17,06:37:19.000,290,11057594,-795,0,1760683038,13351.13093208,425.0786811299986,54120.20304192001 2025-10-17,06:37:20.000,290,11057629,-795,0,1760683039,13351.198295179995,425.01523896000435,54120.307848720004 2025-10-17,06:37:21.000,290,11057610,-795,0,1760683040,13351.12419576999,425.01523896000435,54119.96547984001 2025-10-17,06:37:22.000,290,11057613,-795,0,1760683041,13351.15114101,424.98704243999964,54119.93054424 2025-10-17,06:37:23.000,290,11057645,-795,0,1760683042,13351.08377790999,424.98704243999964,54119.83971168 2025-10-17,06:37:24.000,290,11057622,-795,0,1760683043,13351.13093208,424.994091569999,54119.78381472 2025-10-17,06:37:25.000,290,11057623,-795,0,1760683044,13351.157877319994,425.00114069999836,54120.28688736 2025-10-17,06:37:26.000,290,11057622,-795,0,1760683045,13351.20503148999,424.98704243999964,54120.3357972 2025-10-17,06:37:27.000,290,11057607,-795,0,1760683046,13351.17134994,425.0222880900037,54120.328810080005 2025-10-17,06:37:28.000,290,11057588,-795,0,1760683047,13351.13093208,425.01523896000435,54120.1261836 2025-10-17,06:37:29.000,290,11057617,-795,0,1760683048,13351.16461362999,425.0293372200031,54120.18208056001 2025-10-17,06:37:30.000,290,11057608,-795,0,1760683049,13351.238713039995,424.994091569999,54120.01438968001 2025-10-17,06:37:31.000,290,11057623,-795,0,1760683050,13351.27239459,425.0081898299977,54120.03535104001 2025-10-17,06:37:32.000,290,11057605,-795,0,1760683051,13351.29260352,425.0081898299977,54119.972466960004 2025-10-17,06:37:33.000,290,11057596,-795,0,1760683052,13351.20503148999,425.0081898299977,54119.81875032001 2025-10-17,06:37:34.000,290,11057618,-795,0,1760683053,13351.34649399999,425.0927793900046,54120.210029040005 2025-10-17,06:37:35.000,290,11057639,-795,0,1760683054,13351.44753864999,425.0786811299986,54120.3357972 2025-10-17,06:37:36.000,290,11057603,-795,0,1760683055,13351.48795650999,425.05048461000115,54120.307848720004 2025-10-17,06:37:37.000,290,11057568,-795,0,1760683056,13351.49469282,425.03638635000243,54120.31483584 2025-10-17,06:37:38.000,290,11057617,-795,0,1760683057,13351.440802339996,424.994091569999,54120.0213768 2025-10-17,06:37:39.000,290,11057603,-795,0,1760683058,13351.51490175,424.93064940000477,54120.08426088001 2025-10-17,06:37:40.000,290,11057603,-795,0,1760683059,13351.562055919996,424.95179679000285,54119.944518480006 2025-10-17,06:37:41.000,290,11057621,-795,0,1760683060,13351.656364260001,424.9447476600035,54120.091248000004 2025-10-17,06:37:42.000,290,11057605,-795,0,1760683061,13351.716991050002,424.8954037500007,54120.10522224001 2025-10-17,06:37:43.000,290,11057623,-795,0,1760683062,13351.730463669992,424.92360026999813,54120.36374568 2025-10-17,06:37:44.000,290,11057581,-795,0,1760683063,13351.737199980002,424.88835462000134,54120.38470704 2025-10-17,06:37:45.000,290,11057612,-795,0,1760683064,13351.690045809992,424.86720723000326,54120.29387448 2025-10-17,06:37:46.000,290,11057647,-795,0,1760683065,13351.770881529992,424.81786332000047,54120.37073280001 2025-10-17,06:37:47.000,290,11057647,-795,0,1760683066,13351.797826770002,424.83901070999855,54120.46156536 2025-10-17,06:37:48.000,290,11057634,-795,0,1760683067,13351.716991050002,424.81786332000047,54120.1960548 2025-10-17,06:37:49.000,290,11057611,-795,0,1760683068,13351.730463669992,424.7332737600009,54120.08426088001 2025-10-17,06:37:50.000,290,11057592,-795,0,1760683069,13351.851717249992,424.7473720199996,54120.17509344 2025-10-17,06:37:51.000,290,11057592,-795,0,1760683070,13351.831508319992,424.7121263700028,54120.1960548 2025-10-17,06:37:52.000,290,11057622,-795,0,1760683071,13351.811299389992,424.75442114999896,54120.50348808 2025-10-17,06:37:53.000,290,11057573,-715,0,1760683072,13351.649627949992,424.7121263700028,54120.140157840004 2025-10-17,06:37:54.000,290,11057628,-795,0,1760683073,13351.770881529992,424.69097898000473,54120.3357972 2025-10-17,06:37:55.000,290,11057654,-795,0,1760683074,13351.757408910002,424.69097898000473,54120.44060400001 2025-10-17,06:37:56.000,290,11057640,-795,0,1760683075,13351.764145219997,424.7262246300015,54120.44060400001 2025-10-17,06:37:57.000,290,11057607,-795,0,1760683076,13351.683309499997,424.69097898000473,54120.38470704 2025-10-17,06:37:58.000,290,11057640,-795,0,1760683077,13351.642891639996,424.64163507000194,54120.07028664 2025-10-17,06:37:59.000,290,11057617,-795,0,1760683078,13351.656364260001,424.65573333000066,54120.09823512 2025-10-17,06:38:00.000,290,11057601,-795,0,1760683079,13351.676573190001,424.60638941999787,54120.265926 2025-10-17,06:38:01.000,290,11057625,-795,0,1760683080,13351.629419019991,424.59229115999915,54120.377719920005 2025-10-17,06:38:02.000,290,11057630,-795,0,1760683081,13351.575528540001,424.5852420299998,54120.44060400001 2025-10-17,06:38:03.000,290,11057611,-795,0,1760683082,13351.481220199996,424.57819290000043,54120.4056684 2025-10-17,06:38:04.000,290,11057605,-795,0,1760683083,13351.461011269996,424.5358981200043,54120.34977144001 2025-10-17,06:38:05.000,290,11057659,-795,0,1760683084,13351.37343924,424.5147507299989,54120.52444944 2025-10-17,06:38:06.000,290,11057655,-795,0,1760683085,13351.37343924,424.4865542100015,54120.496500960006 2025-10-17,06:38:07.000,290,11057651,-795,0,1760683086,13351.299339829995,424.42311204,54120.21701616 2025-10-17,06:38:08.000,290,11057576,-795,0,1760683087,13351.15114101,424.35966986999847,54120.00041544 2025-10-17,06:38:09.000,290,11057657,-795,0,1760683088,13351.14440469999,424.31032596000296,54120.13317072001 2025-10-17,06:38:10.000,290,11057628,-795,0,1760683089,13351.117459459994,424.2750803099989,54120.14714496 2025-10-17,06:38:11.000,290,11057631,-795,0,1760683090,13351.04336004999,424.2539329200008,54120.27291312001 2025-10-17,06:38:12.000,290,11057616,-795,0,1760683091,13350.962524329989,424.24688379000145,54120.27291312001 2025-10-17,06:38:13.000,290,11057606,-795,0,1760683092,13350.807589199998,424.204589009998,54120.22400328 2025-10-17,06:38:14.000,290,11057631,-795,0,1760683093,13350.753698719993,424.16229423000186,54120.17509344 2025-10-17,06:38:15.000,290,11057671,-795,0,1760683094,13350.753698719993,424.11999944999843,54120.23797752 2025-10-17,06:38:16.000,290,11057611,-795,0,1760683095,13350.726753479998,424.0565572800042,54120.00740256 2025-10-17,06:38:17.000,290,11057614,-795,0,1760683096,13350.666126689997,423.9931151100027,54119.86766016001 2025-10-17,06:38:18.000,290,11057590,-795,0,1760683097,13350.450564769992,423.91557468000246,54119.47638144 2025-10-17,06:38:19.000,290,11057647,-795,0,1760683098,13350.490982629992,423.9085255500031,54119.553239759996 2025-10-17,06:38:20.000,290,11057676,-795,0,1760683099,13350.464037389997,423.90147642000375,54119.923557120004 2025-10-17,06:38:21.000,290,11057614,-795,0,1760683100,13350.403410599996,423.8239359900035,54119.923557120004 2025-10-17,06:38:22.000,290,11057636,-795,0,1760683101,13350.376465360001,423.77459208000073,54119.9515056 2025-10-17,06:38:23.000,290,11057627,-795,0,1760683102,13350.24847546999,423.7111499099992,54119.69298216 2025-10-17,06:38:24.000,290,11057673,-795,0,1760683103,13350.19458499,423.6618060000037,54119.66503368 2025-10-17,06:38:25.000,290,11057610,-795,0,1760683104,13350.16763974999,423.520823400002,54119.34362616001 2025-10-17,06:38:26.000,290,11057591,-795,0,1760683105,13350.100276649995,423.4714794899992,54119.25978072 2025-10-17,06:38:27.000,290,11057621,-755,0,1760683106,13350.019440929995,423.3868899299996,54119.25978072 2025-10-17,06:38:28.000,290,11057645,-795,0,1760683107,13349.918396279994,423.29525124000065,54119.01523152 2025-10-17,06:38:29.000,290,11057641,-795,0,1760683108,13349.90492365999,423.2882021100013,54119.2877292 2025-10-17,06:38:30.000,290,11057601,-795,0,1760683109,13349.91165997,423.2670547200032,54119.37856176 2025-10-17,06:38:31.000,290,11057580,-795,0,1760683110,13349.891451039999,423.21066168000107,54119.28074208 2025-10-17,06:38:32.000,290,11057623,-795,0,1760683111,13349.851033179999,423.16836689999764,54119.203883760005 2025-10-17,06:38:33.000,290,11057634,-795,0,1760683112,13349.749988529999,423.1260721200015,54119.02221864 2025-10-17,06:38:34.000,290,11057659,-795,0,1760683113,13349.729779599998,423.08377733999805,54118.714785359996 2025-10-17,06:38:35.000,290,11057673,-795,0,1760683114,13349.669152809998,423.06967907999933,54118.68683688 2025-10-17,06:38:36.000,290,11057583,-795,0,1760683115,13349.621998639988,422.9921386499991,54118.63093992 2025-10-17,06:38:37.000,290,11057628,-795,0,1760683116,13349.494008749993,423.01328604000446,54118.602991440006 2025-10-17,06:38:38.000,290,11057607,-795,0,1760683117,13349.500745060002,422.94984387000295,54118.39337784 2025-10-17,06:38:39.000,290,11057636,-795,0,1760683118,13349.514217679993,422.9427947400036,54118.56805584 2025-10-17,06:38:40.000,290,11057630,-795,0,1760683119,13349.541162920003,422.92164734999824,54118.67286264001 2025-10-17,06:38:41.000,290,11057634,-795,0,1760683120,13349.494008749993,422.9075490899995,54118.55408160001 2025-10-17,06:38:42.000,290,11057642,-795,0,1760683121,13349.473799819993,422.858205180004,54118.484210400005 2025-10-17,06:38:43.000,290,11057637,-795,0,1760683122,13349.413173029992,422.83705778999865,54118.044021839996 2025-10-17,06:38:44.000,290,11057647,-795,0,1760683123,13349.399700410002,422.7947630100025,54117.78549840001 2025-10-17,06:38:45.000,290,11057623,-795,0,1760683124,13349.520953990002,422.8300086599993,54117.932227920006 2025-10-17,06:38:46.000,290,11057605,-795,0,1760683125,13349.554635539993,422.844106919998,54117.98812488 2025-10-17,06:38:47.000,290,11057620,-795,0,1760683126,13349.514217679993,422.88640170000144,54118.1348544 2025-10-17,06:38:48.000,290,11057590,-795,0,1760683127,13349.480536130002,422.9145982199989,54118.030047600005 2025-10-17,06:38:49.000,290,11057566,-795,0,1760683128,13349.494008749993,422.99918777999846,54118.05100896001 2025-10-17,06:38:50.000,290,11057670,-795,0,1760683129,13349.480536130002,423.04853169000125,54118.01607336 2025-10-17,06:38:51.000,290,11057624,-795,0,1760683130,13349.453590889992,423.11197386000276,54117.995112 2025-10-17,06:38:52.000,290,11057660,-795,0,1760683131,13349.406436719997,423.1613177699983,54117.63178176 2025-10-17,06:38:53.000,290,11057640,-755,0,1760683132,13349.298655760002,423.26000559000386,54117.42216816001 2025-10-17,06:38:54.000,290,11057658,-795,0,1760683133,13349.211083729992,423.3516442800028,54117.46409088 2025-10-17,06:38:55.000,290,11057661,-795,0,1760683134,13349.298655760002,423.4009881899983,54117.56889768001 2025-10-17,06:38:56.000,290,11057619,-795,0,1760683135,13349.291919449992,423.47852861999854,54117.75754992001 2025-10-17,06:38:57.000,290,11057549,-795,0,1760683136,13349.217820040001,423.5772164400041,54117.65973024 2025-10-17,06:38:58.000,290,11057637,-795,0,1760683137,13349.0561486,423.6477077399977,54117.526974960005 2025-10-17,06:38:59.000,290,11057633,-795,0,1760683138,13349.103302769996,423.6759042600024,54117.46409088 2025-10-17,06:39:00.000,290,11057629,-795,0,1760683139,13349.11677539,423.76754295000137,54117.4361424 2025-10-17,06:39:01.000,290,11057655,-795,0,1760683140,13349.136984320001,423.7957394699988,54117.310374240005 2025-10-17,06:39:02.000,290,11057635,-795,0,1760683141,13349.157193250001,423.8239359900035,54117.20556744001 2025-10-17,06:39:03.000,290,11057642,-795,0,1760683142,13349.123511699996,423.8098377300048,54117.121722 2025-10-17,06:39:04.000,290,11057648,-795,0,1760683143,13349.150456939991,423.8662307699997,54116.99595384001 2025-10-17,06:39:05.000,290,11057635,-795,0,1760683144,13349.130248009991,423.8803290299984,54117.38723256 2025-10-17,06:39:06.000,290,11057650,-795,0,1760683145,13349.150456939991,423.87327989999903,54117.310374240005 2025-10-17,06:39:07.000,290,11057643,-795,0,1760683146,13349.177402180001,423.83803425000224,54117.27543864 2025-10-17,06:39:08.000,290,11057663,-795,0,1760683147,13349.157193250001,423.83803425000224,54117.19858032 2025-10-17,06:39:09.000,290,11057634,-795,0,1760683148,13349.224556349996,423.7816412100001,54117.20556744001 2025-10-17,06:39:10.000,290,11057641,-795,0,1760683149,13349.332337309992,423.6759042600024,54117.16364472001 2025-10-17,06:39:11.000,290,11057613,-795,0,1760683150,13349.413173029992,423.5772164400041,54116.93306976 2025-10-17,06:39:12.000,290,11057612,-795,0,1760683151,13349.541162920003,423.4714794899992,54116.905121280004 2025-10-17,06:39:13.000,290,11057608,-795,0,1760683152,13349.527690299998,423.4080373199977,54116.758391760006 2025-10-17,06:39:14.000,290,11057643,-795,0,1760683153,13349.595053399993,423.3234477599981,54116.9819796 2025-10-17,06:39:15.000,290,11057633,-795,0,1760683154,13349.642207569988,423.26000559000386,54117.093773520006 2025-10-17,06:39:16.000,290,11057652,-795,0,1760683155,13349.716306979994,423.2036125500017,54117.023902320005 2025-10-17,06:39:17.000,290,11057624,-795,0,1760683156,13349.716306979994,423.09787560000404,54116.974992480005 2025-10-17,06:39:18.000,290,11057640,-795,0,1760683157,13349.743252219989,423.03443343000254,54116.8422372 2025-10-17,06:39:19.000,290,11057634,-795,0,1760683158,13349.837560559994,423.0062369099978,54116.9121084 2025-10-17,06:39:20.000,290,11057644,-795,0,1760683159,13349.979023069995,422.9286964800049,54116.758391760006 2025-10-17,06:39:21.000,290,11057635,-795,0,1760683160,13349.97228676,422.858205180004,54116.74441752 2025-10-17,06:39:22.000,290,11057665,-795,0,1760683161,13350.02617723999,422.85115605000465,54116.67454632 2025-10-17,06:39:23.000,290,11057572,-795,0,1760683162,13349.99249569,422.82295952999993,54116.87717280001 2025-10-17,06:39:24.000,290,11057619,-715,0,1760683163,13349.96555044999,422.7947630100025,54116.79332736 2025-10-17,06:39:25.000,290,11057627,-795,0,1760683164,13349.97228676,422.7595173599984,54116.89813416001 2025-10-17,06:39:26.000,290,11057640,-795,0,1760683165,13350.019440929995,422.6608295400001,54116.94005688 2025-10-17,06:39:27.000,290,11057665,-795,0,1760683166,13349.891451039999,422.604436499998,54116.77935312001 2025-10-17,06:39:28.000,290,11057557,-795,0,1760683167,13349.817351629994,422.4705030300029,54116.51384256001 2025-10-17,06:39:29.000,290,11057649,-795,0,1760683168,13349.877978419994,422.4141099900007,54116.41602288001 2025-10-17,06:39:30.000,290,11057618,-795,0,1760683169,13349.82408793999,422.3224713000018,54116.44397136001 2025-10-17,06:39:31.000,290,11057655,-795,0,1760683170,13349.82408793999,422.2167343500041,54116.4579456 2025-10-17,06:39:32.000,290,11057648,-795,0,1760683171,13349.749988529999,422.18148870000005,54116.65358496 2025-10-17,06:39:33.000,290,11057649,-795,0,1760683172,13349.588317089998,422.06165349000366,54116.4579456 2025-10-17,06:39:34.000,290,11057632,-795,0,1760683173,13349.568108159998,421.9911621900028,54116.402048640004 2025-10-17,06:39:35.000,290,11057586,-795,0,1760683174,13349.615262329993,421.87132697999914,54116.51384256001 2025-10-17,06:39:36.000,290,11057666,-795,0,1760683175,13349.527690299998,421.7937865499989,54116.42999712 2025-10-17,06:39:37.000,290,11057653,-795,0,1760683176,13349.413173029992,421.6669022100032,54116.26929336 2025-10-17,06:39:38.000,290,11057659,-795,0,1760683177,13349.204347419996,421.58936178000295,54115.65442680001 2025-10-17,06:39:39.000,290,11057670,-795,0,1760683178,13349.184138489996,421.5118213500027,54115.66141392 2025-10-17,06:39:40.000,290,11057656,-795,0,1760683179,13349.083093839996,421.483624829998,54115.54962 2025-10-17,06:39:41.000,290,11057652,-795,0,1760683180,13349.0561486,421.4342809200025,54115.91295024001 2025-10-17,06:39:42.000,290,11057649,-795,0,1760683181,13349.03593967,421.4060843999978,54115.89198888001 2025-10-17,06:39:43.000,290,11057646,-795,0,1760683182,13348.881004539995,421.3355931000042,54115.71032376 2025-10-17,06:39:44.000,290,11057678,-795,0,1760683183,13348.76648726999,421.3003474500001,54115.50769728001 2025-10-17,06:39:45.000,290,11057667,-795,0,1760683184,13348.779959889995,421.21575789000053,54115.57756848001 2025-10-17,06:39:46.000,290,11057623,-795,0,1760683185,13348.678915239994,421.22985614999925,54115.36795488001 2025-10-17,06:39:47.000,290,11057616,-795,0,1760683186,13348.584606899989,421.152315719999,54115.04654736 2025-10-17,06:39:48.000,290,11057650,-755,0,1760683187,13348.429671769998,421.14526658999966,54114.82994664 2025-10-17,06:39:49.000,290,11057618,-795,0,1760683188,13348.389253909998,421.1170700700022,54114.80199816 2025-10-17,06:39:50.000,290,11057607,-795,0,1760683189,13348.476825939993,421.0747752899988,54115.17231552001 2025-10-17,06:39:51.000,290,11057663,-795,0,1760683190,13348.416199149993,421.03248051000264,54115.0954572 2025-10-17,06:39:52.000,290,11057641,-795,0,1760683191,13348.369044979998,421.0536279000007,54114.99763752 2025-10-17,06:39:53.000,290,11057611,-795,0,1760683192,13348.335363429993,420.98313659999985,54114.73212696 2025-10-17,06:39:54.000,290,11057607,-795,0,1760683193,13348.328627119998,420.9901857299992,54114.76706256001 2025-10-17,06:39:55.000,290,11057601,-795,0,1760683194,13348.281472950002,420.96903834000113,54114.64828152001 2025-10-17,06:39:56.000,290,11057662,-795,0,1760683195,13348.416199149993,420.93379269000434,54114.43866792 2025-10-17,06:39:57.000,290,11057608,-795,0,1760683196,13348.409462839998,420.9408418200037,54114.34783536 2025-10-17,06:39:58.000,290,11057647,-795,0,1760683197,13348.389253909998,420.9408418200037,54114.152196 2025-10-17,06:39:59.000,290,11057606,-795,0,1760683198,13348.557661659994,420.91969442999834,54114.69719136001 2025-10-17,06:40:00.000,290,11057629,-795,0,1760683199,13348.618288449994,420.9408418200037,54114.76706256001 2025-10-17,06:40:01.000,290,11057626,-795,0,1760683200,13348.638497379994,420.96903834000113,54114.6412944 2025-10-17,06:40:02.000,290,11057595,-795,0,1760683201,13348.678915239994,421.0254313800033,54114.61334592 2025-10-17,06:40:03.000,290,11057653,-795,0,1760683202,13348.68565154999,421.0183822500039,54114.55046184001 2025-10-17,06:40:04.000,290,11057558,-795,0,1760683203,13348.70586047999,421.0747752899988,54114.43866792 2025-10-17,06:40:05.000,290,11057642,-795,0,1760683204,13348.77322358,421.13116833000095,54114.34783536 2025-10-17,06:40:06.000,290,11057652,-795,0,1760683205,13348.80690512999,421.19461050000245,54114.3967452 2025-10-17,06:40:07.000,290,11057673,-795,0,1760683206,13348.80690512999,421.3003474500001,54114.41770656 2025-10-17,06:40:08.000,290,11057580,-795,0,1760683207,13348.74627833999,421.3990352699984,54114.42469368 2025-10-17,06:40:09.000,290,11057665,-795,0,1760683208,13348.820377749995,421.483624829998,54114.746101200006 2025-10-17,06:40:10.000,290,11057649,-795,0,1760683209,13348.83385037,421.6316565599991,54114.69719136001 2025-10-17,06:40:11.000,290,11057643,-795,0,1760683210,13348.901213469995,421.75149177000276,54114.86488224001 2025-10-17,06:40:12.000,290,11057684,-795,0,1760683211,13348.89447716,421.89952350000385,54114.82295952 2025-10-17,06:40:13.000,290,11057608,-795,0,1760683212,13348.75301465,422.0264078399996,54114.7111656 2025-10-17,06:40:14.000,290,11057623,-795,0,1760683213,13348.678915239994,422.14624305000325,54114.340848240005 2025-10-17,06:40:15.000,290,11057644,-795,0,1760683214,13348.739542029994,422.20968522000476,54114.51552624 2025-10-17,06:40:16.000,290,11057628,-795,0,1760683215,13348.759750959995,422.2872256499977,54114.59238456 2025-10-17,06:40:17.000,290,11057608,-795,0,1760683216,13348.74627833999,422.4211591200001,54114.87885648 2025-10-17,06:40:18.000,290,11057631,-795,0,1760683217,13348.638497379994,422.4705030300029,54114.69719136001 2025-10-17,06:40:19.000,290,11057642,-795,0,1760683218,13348.70586047999,422.57623998000054,54114.7810368 2025-10-17,06:40:20.000,290,11057616,-795,0,1760683219,13348.70586047999,422.57623998000054,54114.81597240001 2025-10-17,06:40:21.000,290,11057625,-795,0,1760683220,13348.74627833999,422.65378041000076,54114.97667616 2025-10-17,06:40:22.000,290,11057627,-795,0,1760683221,13348.820377749995,422.67492779999884,54114.81597240001 2025-10-17,06:40:23.000,290,11057617,-795,0,1760683222,13348.901213469995,422.7101734500029,54114.71815272001 2025-10-17,06:40:24.000,290,11057599,-795,0,1760683223,13348.8540593,422.7454190999997,54114.6063588 2025-10-17,06:40:25.000,290,11057628,-795,0,1760683224,13348.95510395,422.70312432000355,54114.71815272001 2025-10-17,06:40:26.000,290,11057624,-795,0,1760683225,13349.00899442999,422.7806647500038,54115.060521600004 2025-10-17,06:40:27.000,290,11057655,-795,0,1760683226,13349.04941228999,422.80181214000186,54115.06750872 2025-10-17,06:40:28.000,290,11057628,-795,0,1760683227,13348.99552181,422.7736156200044,54114.96968904 2025-10-17,06:40:29.000,290,11057572,-795,0,1760683228,13349.069621219991,422.78771388000314,54115.06750872 2025-10-17,06:40:30.000,290,11057635,-795,0,1760683229,13349.217820040001,422.8088612700012,54115.179302640005 2025-10-17,06:40:31.000,290,11057643,-795,0,1760683230,13349.258237900001,422.75246822999907,54114.892830720004 2025-10-17,06:40:32.000,290,11057627,-795,0,1760683231,13349.238028970001,422.7454190999997,54114.9207792 2025-10-17,06:40:33.000,290,11057669,-795,0,1760683232,13349.305392069997,422.6960751900042,54114.7111656 2025-10-17,06:40:34.000,290,11057565,-795,0,1760683233,13349.345809929997,422.6678786699995,54115.02558600001 2025-10-17,06:40:35.000,290,11057636,-795,0,1760683234,13349.366018859997,422.6678786699995,54115.179302640005 2025-10-17,06:40:36.000,290,11057613,-795,0,1760683235,13349.359282550002,422.63968215000205,54115.25616096 2025-10-17,06:40:37.000,290,11057676,-795,0,1760683236,13349.278446830001,422.5621417200018,54115.130392800005 2025-10-17,06:40:38.000,290,11057637,-795,0,1760683237,13349.238028970001,422.5480434600031,54115.060521600004 2025-10-17,06:40:39.000,290,11057587,-795,0,1760683238,13349.318864690002,422.4705030300029,54115.19327688001 2025-10-17,06:40:40.000,290,11057618,-795,0,1760683239,13349.359282550002,422.39296260000265,54114.9906504 2025-10-17,06:40:41.000,290,11057625,-795,0,1760683240,13349.312128379992,422.3154221700024,54114.93475344001 2025-10-17,06:40:42.000,290,11057593,-795,0,1760683241,13349.285183139997,422.273127389999,54114.95571480001 2025-10-17,06:40:43.000,290,11057640,-795,0,1760683242,13349.197611110001,422.1673904400013,54115.02558600001 2025-10-17,06:40:44.000,290,11057610,-715,0,1760683243,13349.258237900001,422.0898500100011,54115.10943144 2025-10-17,06:40:45.000,290,11057608,-795,0,1760683244,13349.271710519992,422.0405060999983,54115.12340568001 2025-10-17,06:40:46.000,290,11057611,-795,0,1760683245,13349.312128379992,421.88542523999786,54115.18628976 2025-10-17,06:40:47.000,290,11057650,-795,0,1760683246,13349.271710519992,421.8431304600017,54115.10943144 2025-10-17,06:40:48.000,290,11057568,-795,0,1760683247,13349.204347419996,421.68804960000125,54114.5364876 2025-10-17,06:40:49.000,290,11057554,-795,0,1760683248,13349.312128379992,421.67395134000253,54114.65526864 2025-10-17,06:40:50.000,290,11057579,-795,0,1760683249,13349.345809929997,421.5752635200042,54114.676230000005 2025-10-17,06:40:51.000,290,11057634,-795,0,1760683250,13349.386227789997,421.5118213500027,54114.66225576 2025-10-17,06:40:52.000,290,11057617,-795,0,1760683251,13349.426645649997,421.4483791800012,54115.060521600004 2025-10-17,06:40:53.000,290,11057681,-795,0,1760683252,13349.352546239992,421.44133005000185,54114.94872768 2025-10-17,06:40:54.000,290,11057637,-795,0,1760683253,13349.386227789997,421.32854397000483,54114.82994664 2025-10-17,06:40:55.000,290,11057636,-795,0,1760683254,13349.433381959992,421.2862491900014,54114.85789512001 2025-10-17,06:40:56.000,290,11057554,-795,0,1760683255,13349.366018859997,421.22985614999925,54114.70417848 2025-10-17,06:40:57.000,290,11057598,-795,0,1760683256,13349.440118270002,421.14526658999966,54114.459629280005 2025-10-17,06:40:58.000,290,11057632,-795,0,1760683257,13349.419909340002,421.06772615999944,54114.2570028 2025-10-17,06:40:59.000,290,11057642,-795,0,1760683258,13349.359282550002,421.039529640002,54114.29892552 2025-10-17,06:41:00.000,290,11057601,-795,0,1760683259,13349.386227789997,420.9619892100018,54114.459629280005 2025-10-17,06:41:01.000,290,11057673,-795,0,1760683260,13349.392964099992,421.01133312000456,54114.65526864 2025-10-17,06:41:02.000,290,11057647,-795,0,1760683261,13349.406436719997,420.9408418200037,54114.71815272001 2025-10-17,06:41:03.000,290,11057647,-795,0,1760683262,13349.332337309992,420.9408418200037,54114.62033304001 2025-10-17,06:41:04.000,290,11057629,-795,0,1760683263,13349.278446830001,420.91969442999834,54114.52950048001 2025-10-17,06:41:05.000,290,11057613,-795,0,1760683264,13349.190874799991,420.8914979100009,54114.459629280005 2025-10-17,06:41:06.000,290,11057602,-795,0,1760683265,13349.163929559996,420.87035052000283,54114.2570028 2025-10-17,06:41:07.000,290,11057593,-795,0,1760683266,13349.089830149991,420.912645299999,54114.2570028 2025-10-17,06:41:08.000,290,11057631,-795,0,1760683267,13348.92815870999,420.89854704000027,54113.99149224 2025-10-17,06:41:09.000,290,11057624,-795,0,1760683268,13348.87426823,420.99723485999857,54114.410719440006 2025-10-17,06:41:10.000,290,11057625,-795,0,1760683269,13348.86753191999,421.01133312000456,54114.47360352 2025-10-17,06:41:11.000,290,11057632,-795,0,1760683270,13348.779959889995,421.039529640002,54114.45264216001 2025-10-17,06:41:12.000,290,11057632,-795,0,1760683271,13348.638497379994,421.08182441999816,54114.410719440006 2025-10-17,06:41:13.000,290,11057600,-795,0,1760683272,13348.476825939993,421.152315719999,54114.22905432 2025-10-17,06:41:14.000,290,11057601,-795,0,1760683273,13348.476825939993,421.1734631100044,54114.075337680006 2025-10-17,06:41:15.000,290,11057633,-795,0,1760683274,13348.416199149993,421.2651018000033,54113.97053088 2025-10-17,06:41:16.000,290,11057637,-795,0,1760683275,13348.375781289993,421.2721509300027,54113.97751800001 2025-10-17,06:41:17.000,290,11057603,-795,0,1760683276,13348.261264020002,421.370838750001,54113.81681424 2025-10-17,06:41:18.000,290,11057630,-795,0,1760683277,13348.173691989992,421.4131335300044,54113.94956952001 2025-10-17,06:41:19.000,290,11057632,-795,0,1760683278,13348.187164609997,421.4483791800012,54114.124247520005 2025-10-17,06:41:20.000,290,11057597,-795,0,1760683279,13348.247791399997,421.483624829998,54114.2570028 2025-10-17,06:41:21.000,290,11057571,-795,0,1760683280,13348.187164609997,421.5329687400008,54114.14520888001 2025-10-17,06:41:22.000,290,11057611,-795,0,1760683281,13348.166955679997,421.54001787000016,54114.13822176 2025-10-17,06:41:23.000,290,11057635,-795,0,1760683282,13348.119801510002,421.5329687400008,54113.64912336 2025-10-17,06:41:24.000,290,11057652,-795,0,1760683283,13348.133274129992,421.5823126500036,54113.64912336 2025-10-17,06:41:25.000,290,11057631,-795,0,1760683284,13348.126537819997,421.67395134000253,54113.7679044 2025-10-17,06:41:26.000,290,11057648,-795,0,1760683285,13348.207373539997,421.6316565599991,54113.97751800001 2025-10-17,06:41:27.000,290,11057655,-795,0,1760683286,13348.193900919992,421.68804960000125,54113.99847936001 2025-10-17,06:41:28.000,290,11057599,-795,0,1760683287,13348.146746749997,421.6669022100032,54113.72598168 2025-10-17,06:41:29.000,290,11057559,-795,0,1760683288,13348.133274129992,421.73739351000404,54113.89367256 2025-10-17,06:41:30.000,290,11057552,-795,0,1760683289,13348.234318779992,421.72329524999805,54113.96354376 2025-10-17,06:41:31.000,290,11057647,-795,0,1760683290,13348.227582469997,421.72329524999805,54113.90065968001 2025-10-17,06:41:32.000,290,11057662,-795,0,1760683291,13348.301681880002,421.75149177000276,54113.68405896001 2025-10-17,06:41:33.000,290,11057670,-795,0,1760683292,13348.268000329997,421.8078848100049,54113.65611048 2025-10-17,06:41:34.000,290,11057614,-795,0,1760683293,13348.321890810003,421.8078848100049,54113.691046080006 2025-10-17,06:41:35.000,290,11057669,-795,0,1760683294,13348.288209259998,421.829032200003,54113.87969832001 2025-10-17,06:41:36.000,290,11057610,-795,0,1760683295,13348.369044979998,421.88542523999786,54113.98450512 2025-10-17,06:41:37.000,290,11057594,-795,0,1760683296,13348.315154499993,421.91362176000257,54113.91463392 2025-10-17,06:41:38.000,290,11057614,-795,0,1760683297,13348.220846160002,421.89952350000385,54113.70502032 2025-10-17,06:41:39.000,290,11057591,-795,0,1760683298,13348.180428300002,421.91362176000257,54113.70502032 2025-10-17,06:41:40.000,290,11057607,-795,0,1760683299,13348.220846160002,421.8431304600017,54113.4185484 2025-10-17,06:41:41.000,290,11057652,-795,0,1760683300,13348.234318779992,421.85017959000106,54113.54431656001 2025-10-17,06:41:42.000,290,11057651,-795,0,1760683301,13348.234318779992,421.8078848100049,54113.60021352 2025-10-17,06:41:43.000,290,11057677,-795,0,1760683302,13348.160219370002,421.83608133000234,54113.628162 2025-10-17,06:41:44.000,290,11057674,-795,0,1760683303,13348.173691989992,421.81493394000427,54113.86572408 2025-10-17,06:41:45.000,290,11057618,-795,0,1760683304,13348.018756860001,421.7303443800047,54113.73296880001 2025-10-17,06:41:46.000,290,11057606,-795,0,1760683305,13347.998547930001,421.6950987300006,54113.6980332 2025-10-17,06:41:47.000,290,11057640,-795,0,1760683306,13347.931184829991,421.6810004700019,54113.66309760001 2025-10-17,06:41:48.000,290,11057676,-715,0,1760683307,13347.823403869996,421.5964109100023,54113.4884196 2025-10-17,06:41:49.000,290,11057621,-795,0,1760683308,13347.762777079995,421.497723090004,54113.236883280006 2025-10-17,06:41:50.000,290,11057627,-795,0,1760683309,13347.843612799996,421.42723179000313,54113.37662568001 2025-10-17,06:41:51.000,290,11057676,-795,0,1760683310,13347.762777079995,421.3355931000042,54113.27880600001 2025-10-17,06:41:52.000,290,11057623,-795,0,1760683311,13347.72909552999,421.2862491900014,54113.502393840005 2025-10-17,06:41:53.000,290,11057615,-795,0,1760683312,13347.58763301999,421.2016596300018,54113.39758704001 2025-10-17,06:41:54.000,290,11057600,-795,0,1760683313,13347.61457826,421.1170700700022,54113.36963856 2025-10-17,06:41:55.000,290,11057635,-795,0,1760683314,13347.56742408999,421.0888735500048,54113.36265144 2025-10-17,06:41:56.000,290,11057670,-795,0,1760683315,13347.580896709995,420.9901857299992,54113.34169008 2025-10-17,06:41:57.000,290,11057637,-795,0,1760683316,13347.439434199994,421.01133312000456,54112.8595788 2025-10-17,06:41:58.000,290,11057642,-795,0,1760683317,13347.47311575,420.94789095000306,54112.79669472 2025-10-17,06:41:59.000,290,11057670,-795,0,1760683318,13347.5741604,420.93379269000434,54112.81765608 2025-10-17,06:42:00.000,290,11057645,-795,0,1760683319,13347.61457826,420.9549400800024,54112.880540160004 2025-10-17,06:42:01.000,290,11057630,-795,0,1760683320,13347.54721515999,421.0183822500039,54113.05521816 2025-10-17,06:42:02.000,290,11057636,-795,0,1760683321,13347.459643129994,420.98313659999985,54112.950411360005 2025-10-17,06:42:03.000,290,11057627,-795,0,1760683322,13347.338389549994,420.88444878000155,54112.87355304001 2025-10-17,06:42:04.000,290,11057650,-795,0,1760683323,13347.372071099999,420.79985922000196,54112.87355304001 2025-10-17,06:42:05.000,290,11057690,-795,0,1760683324,13347.540478849995,420.78576096000324,54113.048231040004 2025-10-17,06:42:06.000,290,11057650,-795,0,1760683325,13347.64825980999,420.7293679200011,54112.7198364 2025-10-17,06:42:07.000,290,11057669,-795,0,1760683326,13347.69541398,420.7434661799998,54112.7198364 2025-10-17,06:42:08.000,290,11057655,-795,0,1760683327,13347.722359219995,420.78576096000324,54112.65695232001 2025-10-17,06:42:09.000,290,11057646,-795,0,1760683328,13347.89750328,420.83510486999876,54112.880540160004 2025-10-17,06:42:10.000,290,11057601,-795,0,1760683329,13348.032229479992,420.9055961699996,54113.15303784 2025-10-17,06:42:11.000,290,11057622,-795,0,1760683330,13348.025493169996,420.96903834000113,54113.1739992 2025-10-17,06:42:12.000,290,11057680,-795,0,1760683331,13348.113065199992,421.01133312000456,54113.215921920004 2025-10-17,06:42:13.000,290,11057660,-795,0,1760683332,13348.079383650002,421.08182441999816,54113.187973440006 2025-10-17,06:42:14.000,290,11057662,-795,0,1760683333,13348.045702099997,421.13116833000095,54113.215921920004 2025-10-17,06:42:15.000,290,11057643,-795,0,1760683334,13348.153483059992,421.06772615999944,54113.104128 2025-10-17,06:42:16.000,290,11057623,-795,0,1760683335,13348.207373539997,421.2016596300018,54113.05521816 2025-10-17,06:42:17.000,290,11057585,-795,0,1760683336,13348.119801510002,421.2721509300027,54113.0342568 2025-10-17,06:42:18.000,290,11057626,-795,0,1760683337,13348.079383650002,421.3355931000042,54113.104128 2025-10-17,06:42:19.000,290,11057645,-795,0,1760683338,13348.133274129992,421.3637896200016,54113.215921920004 2025-10-17,06:42:20.000,290,11057634,-795,0,1760683339,13348.187164609997,421.44133005000185,54113.27181888 2025-10-17,06:42:21.000,290,11057631,-795,0,1760683340,13348.254527709993,421.5329687400008,54113.43950976 2025-10-17,06:42:22.000,290,11057651,-795,0,1760683341,13348.288209259998,421.58936178000295,54113.48143248 2025-10-17,06:42:23.000,290,11057642,-795,0,1760683342,13348.261264020002,421.610509170001,54113.26483176 2025-10-17,06:42:24.000,290,11057652,-795,0,1760683343,13348.241055090002,421.6316565599991,54113.0342568 2025-10-17,06:42:25.000,290,11057592,-795,0,1760683344,13348.308418189998,421.63870568999846,54113.2438704 2025-10-17,06:42:26.000,290,11057641,-795,0,1760683345,13348.348836049998,421.7303443800047,54113.22290904 2025-10-17,06:42:27.000,290,11057683,-795,0,1760683346,13348.335363429993,421.7585409000021,54113.5582908 2025-10-17,06:42:28.000,290,11057633,-795,0,1760683347,13348.281472950002,421.77263916000084,54113.4185484 2025-10-17,06:42:29.000,290,11057644,-795,0,1760683348,13348.294945569993,421.8572287200004,54113.54431656001 2025-10-17,06:42:30.000,290,11057625,-795,0,1760683349,13348.389253909998,421.99821132000216,54113.68405896001 2025-10-17,06:42:31.000,290,11057609,-795,0,1760683350,13348.382517599988,422.03345696999895,54113.75393016 2025-10-17,06:42:32.000,290,11057649,-795,0,1760683351,13348.395990219993,422.1039482699998,54113.47444536001 2025-10-17,06:42:33.000,290,11057657,-795,0,1760683352,13348.254527709993,422.1109973999992,54113.383612800004 2025-10-17,06:42:34.000,290,11057657,-795,0,1760683353,13348.369044979998,422.1744395700007,54113.4185484 2025-10-17,06:42:35.000,290,11057647,-795,0,1760683354,13348.409462839998,422.2519800000009,54113.82380136 2025-10-17,06:42:36.000,290,11057648,-795,0,1760683355,13348.362308669988,422.30837304000306,54113.83078848001 2025-10-17,06:42:37.000,290,11057644,-795,0,1760683356,13348.395990219993,422.40706086000137,54113.84476272 2025-10-17,06:42:38.000,290,11057625,-795,0,1760683357,13348.463353319989,422.49165042000095,54113.83078848001 2025-10-17,06:42:39.000,290,11057574,-795,0,1760683358,13348.577870589994,422.61853476000397,54113.99847936001 2025-10-17,06:42:40.000,290,11057623,-795,0,1760683359,13348.678915239994,422.7736156200044,54114.13822176 2025-10-17,06:42:41.000,290,11057576,-795,0,1760683360,13348.759750959995,422.7736156200044,54113.86572408 2025-10-17,06:42:42.000,290,11057563,-795,0,1760683361,13348.840586679995,422.8793525700021,54113.87969832001 2025-10-17,06:42:43.000,290,11057652,-795,0,1760683362,13348.98878549999,423.04853169000125,54114.03341496 2025-10-17,06:42:44.000,290,11057662,-795,0,1760683363,13349.00899442999,423.26000559000386,54114.35482248001 2025-10-17,06:42:45.000,290,11057622,-795,0,1760683364,13349.110039079991,423.4503321000011,54114.38277096001 2025-10-17,06:42:46.000,290,11057631,-795,0,1760683365,13349.157193250001,423.57016731000476,54114.459629280005 2025-10-17,06:42:47.000,290,11057637,-795,0,1760683366,13349.244765279996,423.7111499099992,54114.6412944 2025-10-17,06:42:48.000,290,11057626,-795,0,1760683367,13349.258237900001,423.91557468000246,54114.49456488 2025-10-17,06:42:49.000,290,11057643,-795,0,1760683368,13349.399700410002,423.979016850004,54114.47360352 2025-10-17,06:42:50.000,290,11057664,-795,0,1760683369,13349.494008749993,424.1059011899997,54114.5364876 2025-10-17,06:42:51.000,290,11057645,-795,0,1760683370,13349.480536130002,424.1763924900006,54114.6412944 2025-10-17,06:42:52.000,290,11057629,-795,0,1760683371,13349.568108159998,424.2680311799995,54114.73911408001 2025-10-17,06:42:53.000,290,11057651,-795,0,1760683372,13349.574844469993,424.3244242200017,54114.94872768 2025-10-17,06:42:54.000,290,11057647,-795,0,1760683373,13349.648943879998,424.3032768300036,54115.07449584001 2025-10-17,06:42:55.000,290,11057618,-795,0,1760683374,13349.84429686999,424.2539329200008,54115.298083680005 2025-10-17,06:42:56.000,290,11057605,-795,0,1760683375,13349.82408793999,424.3385224800004,54115.228212480004 2025-10-17,06:42:57.000,290,11057607,-795,0,1760683376,13349.803879009989,424.23278553000273,54115.21423824 2025-10-17,06:42:58.000,290,11057640,-795,0,1760683377,13349.770197459999,424.11999944999843,54114.59238456 2025-10-17,06:42:59.000,290,11057614,-795,0,1760683378,13349.82408793999,424.0706555400029,54114.73212696 2025-10-17,06:43:00.000,290,11057614,-795,0,1760683379,13349.92513258999,423.979016850004,54114.73911408001 2025-10-17,06:43:01.000,290,11057620,-795,0,1760683380,13350.039649859995,423.9719677200046,54114.962701920005 2025-10-17,06:43:02.000,290,11057654,-795,0,1760683381,13350.10701295999,423.8591816400003,54115.32603216 2025-10-17,06:43:03.000,290,11057618,-795,0,1760683382,13350.11374927,423.8450833800016,54115.31205792 2025-10-17,06:43:04.000,290,11057565,-795,0,1760683383,13350.11374927,423.76754295000137,54115.24218672001 2025-10-17,06:43:05.000,290,11057587,-795,0,1760683384,13350.00596830999,423.70410077999986,54115.12340568001 2025-10-17,06:43:06.000,290,11057584,-795,0,1760683385,13350.09354034,423.4996760100039,54115.11641856 2025-10-17,06:43:07.000,290,11057672,-795,0,1760683386,13350.059858789995,423.39393905999896,54114.843920880005 2025-10-17,06:43:08.000,290,11057614,-795,0,1760683387,13350.05312248,423.26000559000386,54114.58539744 2025-10-17,06:43:09.000,290,11057662,-795,0,1760683388,13350.14743081999,423.19656342000235,54114.725139840004 2025-10-17,06:43:10.000,290,11057626,-795,0,1760683389,13350.221530229996,423.06262995,54115.15834128 2025-10-17,06:43:11.000,290,11057632,-795,0,1760683390,13350.221530229996,422.9286964800049,54115.081482960006 2025-10-17,06:43:12.000,290,11057658,-795,0,1760683391,13350.302365949996,422.8159104000006,54115.08847008 2025-10-17,06:43:13.000,290,11057564,-795,0,1760683392,13350.29562964,422.6819769299982,54114.962701920005 2025-10-17,06:43:14.000,290,11057623,-795,0,1760683393,13350.369729049991,422.59033823999926,54114.98366328001 2025-10-17,06:43:15.000,290,11057626,-795,0,1760683394,13350.369729049991,422.4493556400048,54114.81597240001 2025-10-17,06:43:16.000,290,11057615,-795,0,1760683395,13350.403410599996,422.2519800000009,54114.746101200006 2025-10-17,06:43:17.000,290,11057661,-795,0,1760683396,13350.383201669996,422.13214479000453,54114.6063588 2025-10-17,06:43:18.000,290,11057645,-795,0,1760683397,13350.369729049991,422.0052604500015,54114.48757776 2025-10-17,06:43:19.000,290,11057612,-795,0,1760683398,13350.565082039997,421.8008356799983,54115.04654736 2025-10-17,06:43:20.000,290,11057630,-795,0,1760683399,13350.726753479998,421.6810004700019,54115.14436704 2025-10-17,06:43:21.000,290,11057560,-795,0,1760683400,13350.720017170002,421.6810004700019,54115.130392800005 2025-10-17,06:43:22.000,290,11057625,-795,0,1760683401,13350.767171339998,421.56821439000487,54115.15135416001 2025-10-17,06:43:23.000,290,11057634,-795,0,1760683402,13350.868215989998,421.497723090004,54115.06750872 2025-10-17,06:43:24.000,290,11057651,-795,0,1760683403,13351.002942189989,421.4060843999978,54114.87885648 2025-10-17,06:43:25.000,290,11057605,-795,0,1760683404,13351.077041599994,421.44133005000185,54115.02558600001 2025-10-17,06:43:26.000,290,11057545,-795,0,1760683405,13351.002942189989,421.4060843999978,54114.87885648 2025-10-17,06:43:27.000,290,11057669,-795,0,1760683406,13351.25218566,421.3496913600029,54115.50071016 2025-10-17,06:43:28.000,290,11057605,-795,0,1760683407,13351.299339829995,421.2016596300018,54115.36096776001 2025-10-17,06:43:29.000,290,11057621,-795,0,1760683408,13351.48795650999,421.19461050000245,54115.59154272 2025-10-17,06:43:30.000,290,11057655,-795,0,1760683409,13351.642891639996,421.3073965799995,54115.682375280005 2025-10-17,06:43:31.000,290,11057617,-795,0,1760683410,13351.784354149997,421.3355931000042,54115.79416920001 2025-10-17,06:43:32.000,290,11057618,-795,0,1760683411,13351.885398799997,421.29329832000076,54115.78019496 2025-10-17,06:43:33.000,290,11057661,-795,0,1760683412,13351.885398799997,421.3003474500001,54115.65442680001 2025-10-17,06:43:34.000,290,11057627,-795,0,1760683413,13352.020124999988,421.3496913600029,54115.76622072 2025-10-17,06:43:35.000,290,11057647,-795,0,1760683414,13352.067279169998,421.47657569999865,54115.898976000004 2025-10-17,06:43:36.000,290,11057613,-795,0,1760683415,13352.215477989994,421.5541161299989,54116.45095848 2025-10-17,06:43:37.000,290,11057590,-795,0,1760683416,13352.208741679999,421.6175583000004,54116.60467512 2025-10-17,06:43:38.000,290,11057612,-795,0,1760683417,13352.114433339993,421.6810004700019,54116.40903576 2025-10-17,06:43:39.000,290,11057578,-795,0,1760683418,13352.175060129994,421.87132697999914,54116.58371376001 2025-10-17,06:43:40.000,290,11057619,-795,0,1760683419,13352.215477989994,421.9629656699981,54116.80031448001 2025-10-17,06:43:41.000,290,11057629,-795,0,1760683420,13352.033597619993,422.04755522999767,54116.3880744 2025-10-17,06:43:42.000,290,11057606,-795,0,1760683421,13352.033597619993,422.19558695999876,54116.68153344001 2025-10-17,06:43:43.000,290,11057604,-795,0,1760683422,13351.999916069988,422.28017651999835,54116.82127584 2025-10-17,06:43:44.000,290,11057639,-795,0,1760683423,13352.067279169998,422.3506678199992,54117.14967048 2025-10-17,06:43:45.000,290,11057587,-795,0,1760683424,13352.067279169998,422.44230650999816,54117.38723256 2025-10-17,06:43:46.000,290,11057641,-795,0,1760683425,13352.026861309998,422.5480434600031,54117.39421968 2025-10-17,06:43:47.000,290,11057626,-795,0,1760683426,13351.939289280002,422.604436499998,54117.408193920004 2025-10-17,06:43:48.000,290,11057631,-795,0,1760683427,13351.898871420002,422.6467312800014,54117.429155280006 2025-10-17,06:43:49.000,290,11057621,-795,0,1760683428,13351.939289280002,422.71722258000227,54117.49902648001 2025-10-17,06:43:50.000,290,11057634,-795,0,1760683429,13352.033597619993,422.75246822999907,54117.49902648001 2025-10-17,06:43:51.000,290,11057667,-795,0,1760683430,13352.020124999988,422.7736156200044,54117.58985904001 2025-10-17,06:43:52.000,290,11057636,-795,0,1760683431,13352.006652379998,422.7806647500038,54117.6806916 2025-10-17,06:43:53.000,290,11057611,-795,0,1760683432,13351.952761899993,422.83705778999865,54117.95318928001 2025-10-17,06:43:54.000,290,11057625,-795,0,1760683433,13351.972970829993,422.88640170000144,54118.030047600005 2025-10-17,06:43:55.000,290,11057589,-795,0,1760683434,13351.959498210002,422.8793525700021,54118.148828640005 2025-10-17,06:43:56.000,290,11057624,-795,0,1760683435,13352.006652379998,422.9145982199989,54118.18376424 2025-10-17,06:43:57.000,290,11057643,-795,0,1760683436,13351.925816659998,422.97099126000103,54118.148828640005 2025-10-17,06:43:58.000,290,11057631,-795,0,1760683437,13351.939289280002,423.0555808200006,54117.820434 2025-10-17,06:43:59.000,290,11057622,-795,0,1760683438,13351.885398799997,423.16836689999764,54117.95318928001 2025-10-17,06:44:00.000,290,11057642,-795,0,1760683439,13351.844980939997,423.1542686399989,54118.05799608 2025-10-17,06:44:01.000,290,11057614,-795,0,1760683440,13351.952761899993,423.13312125000084,54118.37241648 2025-10-17,06:44:02.000,290,11057602,-795,0,1760683441,13351.972970829993,423.18246516000363,54118.52613312001 2025-10-17,06:44:03.000,290,11057634,-795,0,1760683442,13351.939289280002,423.189514290003,54118.44228768 2025-10-17,06:44:04.000,290,11057624,-795,0,1760683443,13351.972970829993,423.19656342000235,54118.51215888 2025-10-17,06:44:05.000,290,11057642,-795,0,1760683444,13352.100960719989,423.1613177699983,54118.70779824 2025-10-17,06:44:06.000,290,11057647,-795,0,1760683445,13352.175060129994,423.2036125500017,54118.602991440006 2025-10-17,06:44:07.000,290,11057630,-795,0,1760683446,13352.289577399999,423.189514290003,54118.50517176001 2025-10-17,06:44:08.000,290,11057640,-795,0,1760683447,13352.30305001999,423.21066168000107,54118.344468 2025-10-17,06:44:09.000,290,11057626,-795,0,1760683448,13352.397358359995,423.2177108100004,54118.54010736 2025-10-17,06:44:10.000,290,11057629,-795,0,1760683449,13352.48493038999,423.2741038500026,54118.917411840004 2025-10-17,06:44:11.000,290,11057632,-795,0,1760683450,13352.55229349,423.2670547200032,54119.050167119996 2025-10-17,06:44:12.000,290,11057608,-795,0,1760683451,13352.56576610999,423.2882021100013,54119.06414136 2025-10-17,06:44:13.000,290,11057661,-795,0,1760683452,13352.599447659995,423.30934949999937,54119.04318 2025-10-17,06:44:14.000,290,11057601,-795,0,1760683453,13352.63312921,423.37984080000024,54119.07811560001 2025-10-17,06:44:15.000,290,11057637,-795,0,1760683454,13352.73417386,423.3516442800028,54119.05715424001 2025-10-17,06:44:16.000,290,11057624,-795,0,1760683455,13352.761119099996,423.44328297000175,54119.16196104 2025-10-17,06:44:17.000,290,11057655,-795,0,1760683456,13352.794800650001,423.4503321000011,54119.154973920005 2025-10-17,06:44:18.000,290,11057657,-795,0,1760683457,13352.67354707,423.49262688000454,54119.09208984 2025-10-17,06:44:19.000,290,11057681,-795,0,1760683458,13352.761119099996,423.5842655700035,54119.34362616001 2025-10-17,06:44:20.000,290,11057594,-795,0,1760683459,13352.720701239996,423.6618060000037,54119.39952312 2025-10-17,06:44:21.000,290,11057600,-795,0,1760683460,13352.855427440001,423.73934643000393,54119.588175360004 2025-10-17,06:44:22.000,290,11057629,-795,0,1760683461,13352.882372679996,423.75344469000265,54119.65105944001 2025-10-17,06:44:23.000,290,11057609,-795,0,1760683462,13352.882372679996,423.8239359900035,54119.60214960001 2025-10-17,06:44:24.000,290,11057626,-795,0,1760683463,13352.909317919992,423.8239359900035,54119.273754960006 2025-10-17,06:44:25.000,290,11057568,-795,0,1760683464,13353.003626259997,423.7816412100001,54119.420484480004 2025-10-17,06:44:26.000,290,11057575,-795,0,1760683465,13353.003626259997,423.83803425000224,54119.4274716 2025-10-17,06:44:27.000,290,11057639,-795,0,1760683466,13353.030571499992,423.8591816400003,54119.741892 2025-10-17,06:44:28.000,290,11057628,-795,0,1760683467,13352.963208399997,423.87327989999903,54119.58118824001 2025-10-17,06:44:29.000,290,11057639,-795,0,1760683468,13352.956472090002,423.80278859999817,54119.706956400005 2025-10-17,06:44:30.000,290,11057559,-795,0,1760683469,13353.057516740002,423.7957394699988,54119.85368592 2025-10-17,06:44:31.000,290,11057576,-795,0,1760683470,13353.057516740002,423.7322973000046,54119.8117632 2025-10-17,06:44:32.000,290,11057601,-795,0,1760683471,13353.050780429992,423.6618060000037,54119.567214 2025-10-17,06:44:33.000,290,11057626,-795,0,1760683472,13353.057516740002,423.55606904999877,54119.2877292 2025-10-17,06:44:34.000,290,11057599,-795,0,1760683473,13353.070989359992,423.5137742700026,54119.28074208 2025-10-17,06:44:35.000,290,11057574,-795,0,1760683474,13353.084461979997,423.4150864500043,54119.31567768001 2025-10-17,06:44:36.000,290,11057635,-795,0,1760683475,13353.070989359992,423.31639862999873,54119.57420112 2025-10-17,06:44:37.000,290,11057639,-795,0,1760683476,13353.003626259997,423.1542686399989,54119.2877292 2025-10-17,06:44:38.000,290,11057616,-795,0,1760683477,13353.023835189997,423.0273843000032,54119.25978072 2025-10-17,06:44:39.000,290,11057627,-795,0,1760683478,13353.044044119997,422.8723034400027,54119.21087088 2025-10-17,06:44:40.000,290,11057636,-715,0,1760683479,13353.118143530002,422.7101734500029,54119.3576004 2025-10-17,06:44:41.000,290,11057620,-795,0,1760683480,13353.097934600002,422.54099433000374,54118.938373200006 2025-10-17,06:44:42.000,290,11057624,-795,0,1760683481,13353.017098880002,422.3577169499986,54118.81260504001 2025-10-17,06:44:43.000,290,11057603,-795,0,1760683482,13352.942999469997,422.1532921800026,54118.63093992 2025-10-17,06:44:44.000,290,11057606,-795,0,1760683483,13352.902581609997,421.9911621900028,54118.77766944 2025-10-17,06:44:45.000,290,11057617,-795,0,1760683484,13352.909317919992,421.78673741999955,54118.84754064 2025-10-17,06:44:46.000,290,11057619,-795,0,1760683485,13352.841954819996,421.5752635200042,54118.79164368001 2025-10-17,06:44:47.000,290,11057666,-795,0,1760683486,13352.794800650001,421.370838750001,54118.57504296001 2025-10-17,06:44:48.000,290,11057593,-795,0,1760683487,13352.66681075999,421.1734631100044,54118.40036496 2025-10-17,06:44:49.000,290,11057558,-795,0,1760683488,13352.747646479991,420.9549400800024,54118.19075136001 2025-10-17,06:44:50.000,290,11057603,-795,0,1760683489,13352.747646479991,420.79985922000196,54117.93921504 2025-10-17,06:44:51.000,290,11057664,-795,0,1760683490,13352.801536959996,420.5954344499987,54117.90427944001 2025-10-17,06:44:52.000,290,11057624,-795,0,1760683491,13352.707228619991,420.47559924000234,54117.82742112 2025-10-17,06:44:53.000,290,11057618,-795,0,1760683492,13352.61292028,420.4192062000002,54117.84838248 2025-10-17,06:44:54.000,290,11057654,-795,0,1760683493,13352.59271135,420.2711744699991,54117.92524080001 2025-10-17,06:44:55.000,290,11057601,-795,0,1760683494,13352.67354707,420.11609360999864,54117.94620216 2025-10-17,06:44:56.000,290,11057605,-795,0,1760683495,13352.59271135,420.010356660001,54117.8903052 2025-10-17,06:44:57.000,290,11057593,-795,0,1760683496,13352.51187563,419.88347231999796,54117.70165296 2025-10-17,06:44:58.000,290,11057607,-795,0,1760683497,13352.46472145999,419.7777353700003,54117.27543864 2025-10-17,06:44:59.000,290,11057648,-795,0,1760683498,13352.559029799995,419.77068624000094,54117.21255456001 2025-10-17,06:45:00.000,290,11057586,-795,0,1760683499,13352.559029799995,419.6438018999979,54117.10076064 2025-10-17,06:45:01.000,290,11057609,-795,0,1760683500,13352.51187563,419.67199842000264,54117.19858032 2025-10-17,06:45:02.000,290,11057624,-795,0,1760683501,13352.619656589995,419.63675276999857,54117.58985904001 2025-10-17,06:45:03.000,290,11057617,-795,0,1760683502,13352.518611939995,419.6931458100007,54117.38024544001 2025-10-17,06:45:04.000,290,11057661,-795,0,1760683503,13352.55229349,419.58740886000305,54117.39421968 2025-10-17,06:45:05.000,290,11057576,-795,0,1760683504,13352.62639289999,419.4816719099981,54117.44312952 2025-10-17,06:45:06.000,290,11057612,-795,0,1760683505,13352.60618396999,419.46052452000004,54117.44312952 2025-10-17,06:45:07.000,290,11057619,-795,0,1760683506,13352.538820869995,419.5662614699977,54117.06582504001 2025-10-17,06:45:08.000,290,11057658,-795,0,1760683507,13352.47145777,419.5169175600022,54116.93306976 2025-10-17,06:45:09.000,290,11057622,-795,0,1760683508,13352.62639289999,419.46052452000004,54116.96101824 2025-10-17,06:45:10.000,290,11057590,-635,0,1760683509,13352.707228619991,419.48872104000475,54117.45710376 2025-10-17,06:45:11.000,290,11057643,-795,0,1760683510,13352.71396493,419.60150712000177,54117.478065120005 2025-10-17,06:45:12.000,290,11057604,-795,0,1760683511,13352.761119099996,419.67199842000264,54117.4361424 2025-10-17,06:45:13.000,290,11057571,-795,0,1760683512,13352.821745889996,419.67199842000264,54117.34530984 2025-10-17,06:45:14.000,290,11057580,-795,0,1760683513,13352.916054230001,419.6649492900033,54117.4361424 2025-10-17,06:45:15.000,290,11057625,-795,0,1760683514,13352.942999469997,419.80593188999774,54117.28242576001 2025-10-17,06:45:16.000,290,11057645,-795,0,1760683515,13352.996889950002,419.8905214500046,54117.25447728001 2025-10-17,06:45:17.000,290,11057673,-795,0,1760683516,13353.084461979997,419.95396361999883,54117.20556744001 2025-10-17,06:45:18.000,290,11057624,-795,0,1760683517,13353.064253049997,420.0033075300016,54117.17063184 2025-10-17,06:45:19.000,290,11057648,-795,0,1760683518,13353.165297699998,420.1583883900021,54117.596846160006 2025-10-17,06:45:20.000,290,11057618,-795,0,1760683519,13353.374123309994,420.20068316999823,54117.813446880005 2025-10-17,06:45:21.000,290,11057604,-795,0,1760683520,13353.475167959994,420.27822359999846,54117.84838248 2025-10-17,06:45:22.000,290,11057647,-795,0,1760683521,13353.529058439999,420.2993709900038,54117.8903052 2025-10-17,06:45:23.000,290,11057639,-795,0,1760683522,13353.5694763,420.3980588100021,54117.86934384 2025-10-17,06:45:24.000,290,11057580,-795,0,1760683523,13353.67052095,420.4333044599989,54117.60383328 2025-10-17,06:45:25.000,290,11057597,-795,0,1760683524,13353.859137629996,420.48969750000106,54117.813446880005 2025-10-17,06:45:26.000,290,11057655,-795,0,1760683525,13353.993863830001,420.40510794000147,54117.91825368 2025-10-17,06:45:27.000,290,11057630,-795,0,1760683526,13354.067963239992,420.5319922800045,54118.05100896001 2025-10-17,06:45:28.000,290,11057593,-795,0,1760683527,13354.061226929996,420.6165818400041,54118.15581576 2025-10-17,06:45:29.000,290,11057548,-795,0,1760683528,13354.222898369997,420.6659257499996,54118.26062256001 2025-10-17,06:45:30.000,290,11057588,-795,0,1760683529,13354.317206710002,420.5954344499987,54118.40735208001 2025-10-17,06:45:31.000,290,11057614,-795,0,1760683530,13354.357624570002,420.6447783600015,54118.47722328001 2025-10-17,06:45:32.000,290,11057637,-795,0,1760683531,13354.458669219988,420.63772923000215,54118.51215888 2025-10-17,06:45:33.000,290,11057635,-795,0,1760683532,13354.532768629993,420.6447783600015,54118.2047256 2025-10-17,06:45:34.000,290,11057638,-795,0,1760683533,13354.593395419994,420.58133619,54118.33049376 2025-10-17,06:45:35.000,290,11057628,-795,0,1760683534,13354.654022209994,420.5954344499987,54118.533120240005 2025-10-17,06:45:36.000,290,11057633,-795,0,1760683535,13354.70117637999,420.62363097000343,54118.770682320006 2025-10-17,06:45:37.000,290,11057648,-795,0,1760683536,13354.694440069994,420.6588766200002,54118.84754064 2025-10-17,06:45:38.000,290,11057661,-795,0,1760683537,13354.627076969999,420.6447783600015,54118.89645048 2025-10-17,06:45:39.000,290,11057662,-795,0,1760683538,13354.687703759999,420.63772923000215,54118.94536032 2025-10-17,06:45:40.000,290,11057675,-795,0,1760683539,13354.674231139994,420.6447783600015,54119.02920576001 2025-10-17,06:45:41.000,290,11057639,-795,0,1760683540,13354.667494829999,420.57428706000064,54118.987283040005 2025-10-17,06:45:42.000,290,11057678,-795,0,1760683541,13354.72138530999,420.5178940199985,54118.882476239996 2025-10-17,06:45:43.000,290,11057639,-795,0,1760683542,13354.627076969999,420.5672379300013,54118.917411840004 2025-10-17,06:45:44.000,290,11057633,-795,0,1760683543,13354.593395419994,420.58838531999936,54118.88946336001 2025-10-17,06:45:45.000,290,11057548,-795,0,1760683544,13354.546241249998,420.58133619,54119.30869056 2025-10-17,06:45:46.000,290,11057647,-795,0,1760683545,13354.532768629993,420.5178940199985,54119.3576004 2025-10-17,06:45:47.000,290,11057585,-795,0,1760683546,13354.472141839993,420.53904141000385,54119.371574640005 2025-10-17,06:45:48.000,290,11057584,-795,0,1760683547,13354.344151949997,420.4967466300004,54119.252793600004 2025-10-17,06:45:49.000,290,11057601,-795,0,1760683548,13354.411515049993,420.5037957599998,54119.36458752001 2025-10-17,06:45:50.000,290,11057632,-795,0,1760683549,13354.418251360003,420.45445185000426,54119.23183224 2025-10-17,06:45:51.000,290,11057625,-795,0,1760683550,13354.398042430003,420.47559924000234,54119.203883760005 2025-10-17,06:45:52.000,290,11057666,-795,0,1760683551,13354.411515049993,420.41215707000083,54119.34362616001 2025-10-17,06:45:53.000,290,11057560,-795,0,1760683552,13354.323943019997,420.4615009800036,54119.30869056 2025-10-17,06:45:54.000,290,11057588,-795,0,1760683553,13354.317206710002,420.468550110003,54119.52529128 2025-10-17,06:45:55.000,290,11057616,-795,0,1760683554,13354.290261469992,420.51084488999913,54119.64407232 2025-10-17,06:45:56.000,290,11057633,-795,0,1760683555,13354.290261469992,420.51084488999913,54119.67900792001 2025-10-17,06:45:57.000,290,11057609,-795,0,1760683556,13354.202689439997,420.5954344499987,54119.64407232 2025-10-17,06:45:58.000,290,11057655,-795,0,1760683557,13354.094908480001,420.5954344499987,54119.58118824001 2025-10-17,06:45:59.000,290,11057643,-795,0,1760683558,13354.108381099992,420.5672379300013,54119.490355680005 2025-10-17,06:46:00.000,290,11057657,-795,0,1760683559,13354.047754309991,420.58133619,54119.51131704001 2025-10-17,06:46:01.000,290,11057604,-795,0,1760683560,13353.95344597,420.6447783600015,54119.40651024 2025-10-17,06:46:02.000,290,11057658,-795,0,1760683561,13353.818719769995,420.6941222700043,54119.34362616001 2025-10-17,06:46:03.000,290,11057663,-795,0,1760683562,13353.859137629996,420.73641705000045,54119.825737440005 2025-10-17,06:46:04.000,290,11057630,-795,0,1760683563,13353.81198346,420.8069083500013,54119.741892 2025-10-17,06:46:05.000,290,11057584,-795,0,1760683564,13353.697466189995,420.88444878000155,54119.79080184 2025-10-17,06:46:06.000,290,11057557,-795,0,1760683565,13353.697466189995,420.98313659999985,54119.804776080004 2025-10-17,06:46:07.000,290,11057618,-795,0,1760683566,13353.717675119995,421.00428398999793,54119.9515056 2025-10-17,06:46:08.000,290,11057615,-795,0,1760683567,13353.58968523,421.06772615999944,54119.60214960001 2025-10-17,06:46:09.000,290,11057599,-795,0,1760683568,13353.535794749994,421.1170700700022,54119.539265520005 2025-10-17,06:46:10.000,290,11057586,-795,0,1760683569,13353.54253105999,421.1382174600003,54119.51830416 2025-10-17,06:46:11.000,290,11057631,-795,0,1760683570,13353.495376889994,421.09592268000415,54119.59516248 2025-10-17,06:46:12.000,290,11057602,-795,0,1760683571,13353.468431649999,421.152315719999,54119.874647280005 2025-10-17,06:46:13.000,290,11057641,-795,0,1760683572,13353.279814969988,421.1382174600003,54119.79080184 2025-10-17,06:46:14.000,290,11057676,-795,0,1760683573,13353.239397109988,421.1170700700022,54119.825737440005 2025-10-17,06:46:15.000,290,11057658,-795,0,1760683574,13353.205715559998,421.11002094000287,54119.78381472 2025-10-17,06:46:16.000,290,11057610,-795,0,1760683575,13353.252869729993,421.0606770300001,54119.83971168 2025-10-17,06:46:17.000,290,11057586,-795,0,1760683576,13353.178770320003,420.9901857299992,54119.71394352 2025-10-17,06:46:18.000,290,11057634,-795,0,1760683577,13353.030571499992,420.9055961699996,54119.14798680001 2025-10-17,06:46:19.000,290,11057617,-795,0,1760683578,13352.983417329997,420.82100661000004,54119.26676784001 2025-10-17,06:46:20.000,290,11057656,-795,0,1760683579,13353.010362569992,420.7152696600024,54119.25978072 2025-10-17,06:46:21.000,290,11057617,-795,0,1760683580,13353.023835189997,420.5954344499987,54119.63009808001 2025-10-17,06:46:22.000,290,11057658,-795,0,1760683581,13353.017098880002,420.47559924000234,54119.553239759996 2025-10-17,06:46:23.000,290,11057659,-795,0,1760683582,13352.963208399997,420.36281315999804,54119.490355680005 2025-10-17,06:46:24.000,290,11057635,-795,0,1760683583,13352.963208399997,420.2218305600036,54119.39952312 2025-10-17,06:46:25.000,290,11057631,-795,0,1760683584,13352.895845300001,420.0244549199997,54119.25978072 2025-10-17,06:46:26.000,290,11057607,-795,0,1760683585,13352.969944709992,419.9469144899995,54119.1829224 2025-10-17,06:46:27.000,290,11057656,-795,0,1760683586,13353.010362569992,419.7777353700003,54118.917411840004 2025-10-17,06:46:28.000,290,11057639,-795,0,1760683587,13353.044044119997,419.68609668000136,54118.651901280005 2025-10-17,06:46:29.000,290,11057600,-795,0,1760683588,13353.077725670002,419.5662614699977,54118.714785359996 2025-10-17,06:46:30.000,290,11057623,-795,0,1760683589,13353.124879839997,419.5451140799996,54119.07112848 2025-10-17,06:46:31.000,290,11057665,-795,0,1760683590,13353.084461979997,419.4464262600013,54119.00824440001 2025-10-17,06:46:32.000,290,11057614,-795,0,1760683591,13353.118143530002,419.31249278999894,54118.917411840004 2025-10-17,06:46:33.000,290,11057558,-795,0,1760683592,13353.050780429992,419.2067558400013,54118.61696568 2025-10-17,06:46:34.000,290,11057628,-795,0,1760683593,13353.118143530002,419.1362645400004,54118.67286264001 2025-10-17,06:46:35.000,290,11057622,-795,0,1760683594,13353.091198289992,419.0728223699989,54118.582030080004 2025-10-17,06:46:36.000,290,11057618,-795,0,1760683595,13353.151825079993,418.9388889000038,54118.37241648 2025-10-17,06:46:37.000,290,11057647,-795,0,1760683596,13353.111407219993,418.8754467300023,54118.267609680006 2025-10-17,06:46:38.000,290,11057630,-795,0,1760683597,13353.050780429992,418.8402010799982,54117.862356720005 2025-10-17,06:46:39.000,290,11057616,-795,0,1760683598,13353.124879839997,418.79790630000207,54118.379403599996 2025-10-17,06:46:40.000,290,11057641,-795,0,1760683599,13353.198979250003,418.76970978000463,54118.49818464 2025-10-17,06:46:41.000,290,11057581,-795,0,1760683600,13353.158561390002,418.7415132599999,54118.33049376 2025-10-17,06:46:42.000,290,11057576,-795,0,1760683601,13353.070989359992,418.75561151999864,54118.28158392 2025-10-17,06:46:43.000,290,11057620,-795,0,1760683602,13353.077725670002,418.762660649998,54118.21869984001 2025-10-17,06:46:44.000,290,11057603,-795,0,1760683603,13352.942999469997,418.72036587000184,54118.14184152001 2025-10-17,06:46:45.000,290,11057618,-795,0,1760683604,13352.936263160002,418.69921848000376,54117.77851128 2025-10-17,06:46:46.000,290,11057626,-795,0,1760683605,13352.875636370001,418.649874570001,54117.80645976001 2025-10-17,06:46:47.000,290,11057621,-795,0,1760683606,13352.868900059992,418.6921693500044,54117.84838248 2025-10-17,06:46:48.000,290,11057636,-795,0,1760683607,13352.660074449996,418.69921848000376,54117.79947264 2025-10-17,06:46:49.000,290,11057612,-795,0,1760683608,13352.62639289999,418.6428254400016,54117.8903052 2025-10-17,06:46:50.000,290,11057611,-795,0,1760683609,13352.579238729995,418.5793832700001,54117.91825368 2025-10-17,06:46:51.000,290,11057629,-795,0,1760683610,13352.518611939995,418.6075797900048,54117.876330959996 2025-10-17,06:46:52.000,290,11057616,-795,0,1760683611,13352.45124884,418.55118675000267,54117.80645976001 2025-10-17,06:46:53.000,290,11057599,-795,0,1760683612,13352.38388573999,418.48774458000116,54117.67370448 2025-10-17,06:46:54.000,290,11057656,-795,0,1760683613,13352.336731569994,418.5159410999986,54117.310374240005 2025-10-17,06:46:55.000,290,11057643,-795,0,1760683614,13352.356940499994,418.4595480600037,54117.28941288 2025-10-17,06:46:56.000,290,11057651,-795,0,1760683615,13352.377149429994,418.4595480600037,54117.28941288 2025-10-17,06:46:57.000,290,11057570,-795,0,1760683616,13352.37041312,418.4665971900031,54117.32434848 2025-10-17,06:46:58.000,290,11057659,-795,0,1760683617,13352.289577399999,418.42430240999965,54117.27543864 2025-10-17,06:46:59.000,290,11057630,-795,0,1760683618,13352.26263215999,418.3820076300035,54117.23351592001 2025-10-17,06:47:00.000,290,11057630,-795,0,1760683619,13352.32999526,418.3044672000033,54117.21255456001 2025-10-17,06:47:01.000,290,11057633,-795,0,1760683620,13352.39062205,418.2974180700039,54117.20556744001 2025-10-17,06:47:02.000,290,11057667,-795,0,1760683621,13352.45124884,418.16348460000154,54117.19858032 2025-10-17,06:47:03.000,290,11057664,-795,0,1760683622,13352.37041312,418.07889504000195,54116.58371376001 2025-10-17,06:47:04.000,290,11057610,-795,0,1760683623,13352.52534824999,418.01545287000044,54116.66057208001 2025-10-17,06:47:05.000,290,11057559,-795,0,1760683624,13352.59271135,418.01545287000044,54116.66057208001 2025-10-17,06:47:06.000,290,11057684,-795,0,1760683625,13352.71396493,417.91676505000214,54116.70249480001 2025-10-17,06:47:07.000,290,11057622,-795,0,1760683626,13352.788064339991,417.9026667900034,54116.82127584 2025-10-17,06:47:08.000,290,11057616,-795,0,1760683627,13352.828482199991,417.8744702699987,54116.76537888 2025-10-17,06:47:09.000,290,11057624,-755,0,1760683628,13352.916054230001,417.7969298399985,54116.70948192001 2025-10-17,06:47:10.000,290,11057622,-795,0,1760683629,13353.070989359992,417.6629963700034,54116.89813416001 2025-10-17,06:47:11.000,290,11057643,-795,0,1760683630,13353.138352460002,417.62070158999995,54116.72345616 2025-10-17,06:47:12.000,290,11057661,-795,0,1760683631,13353.252869729993,417.52201377000165,54116.569739520004 2025-10-17,06:47:13.000,290,11057602,-795,0,1760683632,13353.252869729993,417.50791551000293,54116.3182032 2025-10-17,06:47:14.000,290,11057574,-795,0,1760683633,13353.333705449993,417.3810311699999,54116.33916456 2025-10-17,06:47:15.000,290,11057668,-795,0,1760683634,13353.353914379994,417.32463812999777,54116.353138800005 2025-10-17,06:47:16.000,290,11057598,-795,0,1760683635,13353.347178069998,417.2400485699982,54116.53480392001 2025-10-17,06:47:17.000,290,11057627,-795,0,1760683636,13353.360650689989,417.2189011800001,54116.471919840005 2025-10-17,06:47:18.000,290,11057615,-795,0,1760683637,13353.353914379994,417.12726249000116,54116.423010000006 2025-10-17,06:47:19.000,290,11057627,-795,0,1760683638,13353.347178069998,417.02857467000285,54116.33217744 2025-10-17,06:47:20.000,290,11057622,-795,0,1760683639,13353.475167959994,416.958083370002,54116.471919840005 2025-10-17,06:47:21.000,290,11057588,-795,0,1760683640,13353.454959029994,416.88054294000176,54116.234357760004 2025-10-17,06:47:22.000,290,11057653,-795,0,1760683641,13353.441486409989,416.73956034,54116.05967976001 2025-10-17,06:47:23.000,290,11057613,-795,0,1760683642,13353.380859619989,416.7466094699994,54115.98282144 2025-10-17,06:47:24.000,290,11057615,-795,0,1760683643,13353.320232829989,416.66906903999916,54115.88500176 2025-10-17,06:47:25.000,290,11057622,-795,0,1760683644,13353.326969139998,416.5633320900015,54116.17147368 2025-10-17,06:47:26.000,290,11057589,-795,0,1760683645,13353.333705449993,416.4646442700032,54116.03871840001 2025-10-17,06:47:27.000,290,11057640,-795,0,1760683646,13353.434750099994,416.4364477499985,54116.26230624 2025-10-17,06:47:28.000,290,11057569,-795,0,1760683647,13353.333705449993,416.3166125400021,54116.066666880004 2025-10-17,06:47:29.000,290,11057591,-795,0,1760683648,13353.360650689989,416.2320229800025,54116.073654 2025-10-17,06:47:30.000,290,11057553,-795,0,1760683649,13353.353914379994,416.12628603000485,54115.98980856001 2025-10-17,06:47:31.000,290,11057662,-795,0,1760683650,13353.367386999998,416.11218776999885,54115.801156320005 2025-10-17,06:47:32.000,290,11057648,-795,0,1760683651,13353.313496519993,416.041696469998,54115.80814344 2025-10-17,06:47:33.000,290,11057664,-795,0,1760683652,13353.252869729993,416.0205490799999,54115.65442680001 2025-10-17,06:47:34.000,290,11057616,-795,0,1760683653,13353.259606039988,416.041696469998,54115.94788584 2025-10-17,06:47:35.000,290,11057646,-795,0,1760683654,13353.279814969988,416.0205490799999,54116.01076992001 2025-10-17,06:47:36.000,290,11057671,-795,0,1760683655,13353.252869729993,415.9923525600025,54116.03173128001 2025-10-17,06:47:37.000,290,11057550,-795,0,1760683656,13353.185506629998,416.0346473399986,54115.94788584 2025-10-17,06:47:38.000,290,11057637,-795,0,1760683657,13353.064253049997,416.02759820999927,54115.82211768001 2025-10-17,06:47:39.000,290,11057647,-795,0,1760683658,13353.084461979997,415.9712051700044,54115.57756848001 2025-10-17,06:47:40.000,290,11057610,-795,0,1760683659,13353.124879839997,415.9359595200003,54115.50769728001 2025-10-17,06:47:41.000,290,11057624,-795,0,1760683660,13353.172034009993,415.9712051700044,54115.59154272 2025-10-17,06:47:42.000,290,11057620,-795,0,1760683661,13353.232660799993,415.9218612600016,54115.64045256 2025-10-17,06:47:43.000,290,11057632,-795,0,1760683662,13353.198979250003,415.90071387000353,54115.801156320005 2025-10-17,06:47:44.000,290,11057643,-795,0,1760683663,13353.266342349998,415.9430086499997,54115.95487296 2025-10-17,06:47:45.000,290,11057583,-795,0,1760683664,13353.252869729993,415.9359595200003,54115.82211768001 2025-10-17,06:47:46.000,290,11057553,-795,0,1760683665,13353.313496519993,415.9077630000029,54115.898976000004 2025-10-17,06:47:47.000,290,11057626,-795,0,1760683666,13353.326969139998,415.9571069099984,54115.98980856001 2025-10-17,06:47:48.000,290,11057635,-795,0,1760683667,13353.300023899988,415.97825430000375,54115.71731088 2025-10-17,06:47:49.000,290,11057630,-795,0,1760683668,13353.428013789999,415.96415603999776,54115.584555600006 2025-10-17,06:47:50.000,290,11057621,-795,0,1760683669,13353.5694763,415.85136996000074,54115.6893624 2025-10-17,06:47:51.000,290,11057633,-795,0,1760683670,13353.58294891999,415.9359595200003,54115.72429800001 2025-10-17,06:47:52.000,290,11057642,-795,0,1760683671,13353.67052095,415.9571069099984,54116.04570552 2025-10-17,06:47:53.000,290,11057547,-795,0,1760683672,13353.636839399995,415.89366474000417,54115.94089872001 2025-10-17,06:47:54.000,290,11057607,-795,0,1760683673,13353.66378463999,415.92891039000096,54115.99679568 2025-10-17,06:47:55.000,290,11057645,-795,0,1760683674,13353.68399356999,415.90071387000353,54115.968847200005 2025-10-17,06:47:56.000,290,11057687,-795,0,1760683675,13353.79177453,415.8443208300014,54116.08064112001 2025-10-17,06:47:57.000,290,11057632,-675,0,1760683676,13353.74462035999,415.8090751800046,54115.88500176 2025-10-17,06:47:58.000,290,11057619,-795,0,1760683677,13353.758092979995,415.78087865999987,54115.55660712001 2025-10-17,06:47:59.000,290,11057646,-795,0,1760683678,13353.80524714999,415.7949769199986,54115.77320784001 2025-10-17,06:48:00.000,290,11057641,-795,0,1760683679,13353.926500729991,415.75268214000243,54115.94089872001 2025-10-17,06:48:01.000,290,11057598,-795,0,1760683680,13353.939973349996,415.73153475000436,54116.20640928001 2025-10-17,06:48:02.000,290,11057634,-795,0,1760683681,13353.966918589991,415.78792778999923,54116.17846080001 2025-10-17,06:48:03.000,290,11057590,-795,0,1760683682,13353.93323704,415.8231734400033,54116.12955096001 2025-10-17,06:48:04.000,290,11057612,-795,0,1760683683,13353.88608286999,415.8090751800046,54115.96186008001 2025-10-17,06:48:05.000,290,11057627,-795,0,1760683684,13354.054490620001,415.8231734400033,54116.3182032 2025-10-17,06:48:06.000,290,11057664,-795,0,1760683685,13354.041017999996,415.86546821999946,54116.36711304001 2025-10-17,06:48:07.000,290,11057631,-795,0,1760683686,13354.061226929996,415.8866156100048,54116.04570552 2025-10-17,06:48:08.000,290,11057615,-795,0,1760683687,13353.987127519991,415.9571069099984,54115.9339116 2025-10-17,06:48:09.000,290,11057585,-795,0,1760683688,13354.020809069996,415.9712051700044,54116.05967976001 2025-10-17,06:48:10.000,290,11057571,-795,0,1760683689,13354.074699550001,416.02759820999927,54116.49986832 2025-10-17,06:48:11.000,290,11057649,-795,0,1760683690,13354.081435859996,416.09808951000014,54116.46493272001 2025-10-17,06:48:12.000,290,11057601,-795,0,1760683691,13354.101644789996,416.1544825500023,54116.56275240001 2025-10-17,06:48:13.000,290,11057629,-795,0,1760683692,13354.054490620001,416.23907211000187,54116.51384256001 2025-10-17,06:48:14.000,290,11057638,-795,0,1760683693,13354.081435859996,416.295465150004,54116.639610720005 2025-10-17,06:48:15.000,290,11057658,-795,0,1760683694,13354.169007889992,416.3518581899989,54116.72345616 2025-10-17,06:48:16.000,290,11057662,-795,0,1760683695,13354.195953130002,416.4012021000017,54116.569739520004 2025-10-17,06:48:17.000,290,11057635,-795,0,1760683696,13354.263316229997,416.44349687999784,54116.569739520004 2025-10-17,06:48:18.000,290,11057659,-795,0,1760683697,13354.135326340001,416.53513557000406,54116.3880744 2025-10-17,06:48:19.000,290,11057650,-795,0,1760683698,13354.175744200002,416.65497078000044,54116.76537888 2025-10-17,06:48:20.000,290,11057665,-795,0,1760683699,13354.243107299997,416.73956034,54116.8422372 2025-10-17,06:48:21.000,290,11057655,-795,0,1760683700,13354.303734089997,416.8241498999996,54117.023902320005 2025-10-17,06:48:22.000,290,11057652,-795,0,1760683701,13354.317206710002,416.9369359800039,54117.17063184 2025-10-17,06:48:23.000,290,11057595,-795,0,1760683702,13354.256579920002,417.0074272800048,54117.04486368001 2025-10-17,06:48:24.000,290,11057628,-795,0,1760683703,13354.296997780002,417.0567711900003,54117.07979928 2025-10-17,06:48:25.000,290,11057628,-795,0,1760683704,13354.310470399992,417.1061151000031,54116.88415992 2025-10-17,06:48:26.000,290,11057641,-795,0,1760683705,13354.337415640002,417.1695572700046,54116.99595384001 2025-10-17,06:48:27.000,290,11057633,-795,0,1760683706,13354.391306119993,417.2400485699982,54117.06582504001 2025-10-17,06:48:28.000,290,11057611,-795,0,1760683707,13354.317206710002,417.27529422000225,54117.191593200005 2025-10-17,06:48:29.000,290,11057643,-795,0,1760683708,13354.371097189993,417.3457855200031,54117.41518104 2025-10-17,06:48:30.000,290,11057629,-795,0,1760683709,13354.310470399992,417.35988378000184,54117.310374240005 2025-10-17,06:48:31.000,290,11057599,-795,0,1760683710,13354.398042430003,417.39512942999863,54117.51300072 2025-10-17,06:48:32.000,290,11057610,-795,0,1760683711,13354.451932909993,417.4656207299995,54117.63876888001 2025-10-17,06:48:33.000,290,11057541,-795,0,1760683712,13354.431723979993,417.4656207299995,54117.56191056 2025-10-17,06:48:34.000,290,11057641,-795,0,1760683713,13354.377833500002,417.47266985999886,54117.28242576001 2025-10-17,06:48:35.000,290,11057563,-795,0,1760683714,13354.337415640002,417.5643085499978,54117.2265288 2025-10-17,06:48:36.000,290,11057629,-795,0,1760683715,13354.418251360003,417.53611203000037,54117.47107800001 2025-10-17,06:48:37.000,290,11057656,-795,0,1760683716,13354.364360879998,417.6629963700034,54117.78549840001 2025-10-17,06:48:38.000,290,11057585,-795,0,1760683717,13354.296997780002,417.64184897999803,54117.60383328 2025-10-17,06:48:39.000,290,11057647,-795,0,1760683718,13354.384569809998,417.6770946300021,54117.89729232 2025-10-17,06:48:40.000,290,11057623,-795,0,1760683719,13354.418251360003,417.6770946300021,54118.02306048001 2025-10-17,06:48:41.000,290,11057570,-795,0,1760683720,13354.357624570002,417.6982420200002,54117.8903052 2025-10-17,06:48:42.000,290,11057686,-795,0,1760683721,13354.323943019997,417.6911928900008,54117.743575680004 2025-10-17,06:48:43.000,290,11057664,-795,0,1760683722,13354.290261469992,417.7264385400049,54117.5060136 2025-10-17,06:48:44.000,290,11057662,-795,0,1760683723,13354.256579920002,417.7264385400049,54117.58985904001 2025-10-17,06:48:45.000,290,11057592,-795,0,1760683724,13354.276788850002,417.7405368000036,54117.67370448 2025-10-17,06:48:46.000,290,11057631,-795,0,1760683725,13354.296997780002,417.7969298399985,54118.05100896001 2025-10-17,06:48:47.000,290,11057648,-795,0,1760683726,13354.229634679992,417.78283157999977,54118.02306048001 2025-10-17,06:48:48.000,290,11057629,-795,0,1760683727,13354.216162060002,417.7969298399985,54117.79248552 2025-10-17,06:48:49.000,290,11057548,-795,0,1760683728,13354.202689439997,417.83217549000256,54117.93921504 2025-10-17,06:48:50.000,290,11057599,-795,0,1760683729,13354.216162060002,417.81807723000384,54117.97415064001 2025-10-17,06:48:51.000,290,11057657,-795,0,1760683730,13354.209425749992,417.8392246200019,54117.70165296 2025-10-17,06:48:52.000,290,11057653,-795,0,1760683731,13354.121853719997,417.83217549000256,54117.71562720001 2025-10-17,06:48:53.000,290,11057632,-795,0,1760683732,13354.094908480001,417.86037201,54117.67370448 2025-10-17,06:48:54.000,290,11057616,-795,0,1760683733,13354.067963239992,417.85332288000063,54117.67370448 2025-10-17,06:48:55.000,290,11057623,-795,0,1760683734,13354.135326340001,417.8744702699987,54118.05799608 2025-10-17,06:48:56.000,290,11057622,-795,0,1760683735,13354.094908480001,417.8392246200019,54118.07197032001 2025-10-17,06:48:57.000,290,11057552,-795,0,1760683736,13354.074699550001,417.81807723000384,54118.030047600005 2025-10-17,06:48:58.000,290,11057641,-795,0,1760683737,13353.980391209996,417.83217549000256,54117.73658856001 2025-10-17,06:48:59.000,290,11057597,-795,0,1760683738,13353.987127519991,417.7898807099991,54117.83440824001 2025-10-17,06:49:00.000,290,11057653,-795,0,1760683739,13354.014072760001,417.7123402799989,54117.575884800004 2025-10-17,06:49:01.000,290,11057640,-795,0,1760683740,13354.094908480001,417.7405368000036,54117.708640079996 2025-10-17,06:49:02.000,290,11057642,-795,0,1760683741,13354.169007889992,417.655947240004,54117.72261432 2025-10-17,06:49:03.000,290,11057665,-795,0,1760683742,13354.195953130002,417.6982420200002,54117.813446880005 2025-10-17,06:49:04.000,290,11057623,-795,0,1760683743,13354.216162060002,417.67004550000274,54117.876330959996 2025-10-17,06:49:05.000,290,11057652,-795,0,1760683744,13354.155535270002,417.5995542000019,54117.65274312 2025-10-17,06:49:06.000,290,11057591,-795,0,1760683745,13354.270052539992,417.6136524600006,54117.91825368 2025-10-17,06:49:07.000,290,11057595,-795,0,1760683746,13354.296997780002,417.60660333000124,54117.94620216 2025-10-17,06:49:08.000,290,11057675,-795,0,1760683747,13354.270052539992,417.58545594000316,54117.72261432 2025-10-17,06:49:09.000,290,11057635,-795,0,1760683748,13354.283525159997,417.5431611599997,54117.6108204 2025-10-17,06:49:10.000,290,11057625,-795,0,1760683749,13354.357624570002,417.58545594000316,54117.72261432 2025-10-17,06:49:11.000,290,11057618,-795,0,1760683750,13354.391306119993,417.55725941999845,54117.72261432 2025-10-17,06:49:12.000,290,11057667,-795,0,1760683751,13354.404778739998,417.58545594000316,54117.89729232 2025-10-17,06:49:13.000,290,11057597,-795,0,1760683752,13354.431723979993,417.58545594000316,54117.84838248 2025-10-17,06:49:14.000,290,11057595,-795,0,1760683753,13354.451932909993,417.62070158999995,54117.90427944001 2025-10-17,06:49:15.000,290,11057651,-795,0,1760683754,13354.505823389998,417.5643085499978,54117.876330959996 2025-10-17,06:49:16.000,290,11057669,-795,0,1760683755,13354.539504939989,417.57135768000444,54117.911266560004 2025-10-17,06:49:17.000,290,11057618,-795,0,1760683756,13354.519296009988,417.62070158999995,54117.77152416 2025-10-17,06:49:18.000,290,11057676,-795,0,1760683757,13354.499087079988,417.57135768000444,54117.38024544001 2025-10-17,06:49:19.000,290,11057635,-795,0,1760683758,13354.593395419994,417.57135768000444,54117.55492344 2025-10-17,06:49:20.000,290,11057674,-795,0,1760683759,13354.647285899999,417.6136524600006,54117.67370448 2025-10-17,06:49:21.000,290,11057578,-795,0,1760683760,13354.647285899999,417.67004550000274,54117.932227920006 2025-10-17,06:49:22.000,290,11057629,-795,0,1760683761,13354.714648999994,417.7123402799989,54117.98812488 2025-10-17,06:49:23.000,290,11057644,-795,0,1760683762,13354.627076969999,417.76873332000105,54117.79947264 2025-10-17,06:49:24.000,290,11057650,-795,0,1760683763,13354.68096744999,417.75463506000233,54117.862356720005 2025-10-17,06:49:25.000,290,11057629,-795,0,1760683764,13354.734857929994,417.8110281000045,54117.97415064001 2025-10-17,06:49:26.000,290,11057619,-795,0,1760683765,13354.76853948,417.76873332000105,54117.65973024 2025-10-17,06:49:27.000,290,11057634,-795,0,1760683766,13354.78201209999,417.8110281000045,54117.54793632001 2025-10-17,06:49:28.000,290,11057542,-795,0,1760683767,13354.80895734,417.81807723000384,54117.55492344 2025-10-17,06:49:29.000,290,11057615,-795,0,1760683768,13354.90326567999,417.9026667900034,54117.83440824001 2025-10-17,06:49:30.000,290,11057583,-795,0,1760683769,13354.92347460999,417.86037201,54118.0649832 2025-10-17,06:49:31.000,290,11057622,-795,0,1760683770,13354.98410139999,417.9097159200028,54118.08594456 2025-10-17,06:49:32.000,290,11057592,-795,0,1760683771,13355.058200809995,417.9379124400002,54118.11389304 2025-10-17,06:49:33.000,290,11057624,-795,0,1760683772,13355.098618669996,417.987256350003,54118.05100896001 2025-10-17,06:49:34.000,290,11057610,-795,0,1760683773,13355.159245459996,417.95201069999894,54118.030047600005 2025-10-17,06:49:35.000,290,11057635,-795,0,1760683774,13355.280499039996,417.9731580900043,54117.94620216 2025-10-17,06:49:36.000,290,11057678,-795,0,1760683775,13355.334389520001,417.9449615699996,54117.98812488 2025-10-17,06:49:37.000,290,11057607,-795,0,1760683776,13355.415225240002,417.98020722000365,54117.97415064001 2025-10-17,06:49:38.000,290,11057649,-795,0,1760683777,13355.388279999992,417.9731580900043,54118.17677712 2025-10-17,06:49:39.000,290,11057660,-795,0,1760683778,13355.469115719992,417.95201069999894,54118.16979000001 2025-10-17,06:49:40.000,290,11057638,-795,0,1760683779,13355.543215129997,417.8744702699987,54118.28857104001 2025-10-17,06:49:41.000,290,11057661,-795,0,1760683780,13355.630787159993,417.88151939999807,54118.40036496 2025-10-17,06:49:42.000,290,11057650,-795,0,1760683781,13355.765513359998,417.7969298399985,54118.52613312001 2025-10-17,06:49:43.000,290,11057656,-795,0,1760683782,13355.792458599994,417.70529114999954,54118.16280288 2025-10-17,06:49:44.000,290,11057587,-795,0,1760683783,13355.812667529994,417.64184897999803,54118.148828640005 2025-10-17,06:49:45.000,290,11057545,-795,0,1760683784,13355.90023955999,417.5643085499978,54118.25363544 2025-10-17,06:49:46.000,290,11057647,-795,0,1760683785,13355.96086634999,417.529062900001,54118.49818464 2025-10-17,06:49:47.000,290,11057659,-795,0,1760683786,13355.98781159,417.4656207299995,54118.5890172 2025-10-17,06:49:48.000,290,11057673,-795,0,1760683787,13355.933921109994,417.416276820004,54118.50517176001 2025-10-17,06:49:49.000,290,11057644,-795,0,1760683788,13355.98107527999,417.3175889999984,54118.582030080004 2025-10-17,06:49:50.000,290,11057653,-795,0,1760683789,13356.08211992999,417.2329994399988,54118.73574672 2025-10-17,06:49:51.000,290,11057658,-795,0,1760683790,13356.075383619995,417.1343116200005,54118.602991440006 2025-10-17,06:49:52.000,290,11057628,-795,0,1760683791,13356.08211992999,417.0426729300016,54118.484210400005 2025-10-17,06:49:53.000,290,11057596,-795,0,1760683792,13356.02822945,416.9862798899994,54118.414339200004 2025-10-17,06:49:54.000,290,11057625,-795,0,1760683793,13355.974338969994,416.90169032999984,54118.30254528 2025-10-17,06:49:55.000,290,11057575,-795,0,1760683794,13355.913712179994,416.8593955500037,54118.63792704 2025-10-17,06:49:56.000,290,11057625,-795,0,1760683795,13355.927184799999,416.80300251000153,54118.74273384001 2025-10-17,06:49:57.000,290,11057614,-795,0,1760683796,13355.826140149999,416.76775686000474,54118.74273384001 2025-10-17,06:49:58.000,290,11057641,-795,0,1760683797,13355.745304429998,416.7254620800013,54118.50517176001 2025-10-17,06:49:59.000,290,11057672,-795,0,1760683798,13355.738568119988,416.6620199099998,54118.73574672 2025-10-17,06:50:00.000,290,11057652,-795,0,1760683799,13355.704886569998,416.61972513000364,54118.46324904 2025-10-17,06:50:01.000,290,11057659,-795,0,1760683800,13355.610578229993,416.5774303500002,54118.47722328001 2025-10-17,06:50:02.000,290,11057638,-795,0,1760683801,13355.583632989998,416.52103730999806,54118.38639072001 2025-10-17,06:50:03.000,290,11057647,-795,0,1760683802,13355.469115719992,416.50693904999935,54118.57504296001 2025-10-17,06:50:04.000,290,11057646,-795,0,1760683803,13355.415225240002,416.4153003600004,54118.50517176001 2025-10-17,06:50:05.000,290,11057619,-795,0,1760683804,13355.401752619997,416.4364477499985,54118.63093992 2025-10-17,06:50:06.000,290,11057617,-795,0,1760683805,13355.253553800001,416.3800547100036,54118.56106872 2025-10-17,06:50:07.000,290,11057638,-795,0,1760683806,13355.246817489991,416.32366167000146,54118.435300560006 2025-10-17,06:50:08.000,290,11057653,-795,0,1760683807,13355.246817489991,416.28841602000466,54118.044021839996 2025-10-17,06:50:09.000,290,11057620,-795,0,1760683808,13355.199663319996,416.19677732999844,54118.14184152001 2025-10-17,06:50:10.000,290,11057615,-795,0,1760683809,13355.199663319996,416.1474334200029,54118.1348544 2025-10-17,06:50:11.000,290,11057622,-795,0,1760683810,13355.13230022,416.07694212000206,54118.02306048001 2025-10-17,06:50:12.000,290,11057600,-795,0,1760683811,13355.19292701,416.041696469998,54118.414339200004 2025-10-17,06:50:13.000,290,11057653,-795,0,1760683812,13355.179454389996,415.9923525600025,54118.45626192001 2025-10-17,06:50:14.000,290,11057623,-795,0,1760683813,13355.213135940001,415.89366474000417,54118.39337784 2025-10-17,06:50:15.000,290,11057607,-795,0,1760683814,13355.186190699991,415.837271700002,54118.32350664 2025-10-17,06:50:16.000,290,11057639,-755,0,1760683815,13355.233344870001,415.7456330100031,54118.42831344001 2025-10-17,06:50:17.000,290,11057583,-795,0,1760683816,13355.17271808,415.70333822999964,54118.10690592 2025-10-17,06:50:18.000,290,11057632,-795,0,1760683817,13355.139036529996,415.61874867000006,54117.91825368 2025-10-17,06:50:19.000,290,11057605,-795,0,1760683818,13355.159245459996,415.56940476000455,54117.84139536 2025-10-17,06:50:20.000,290,11057625,-795,0,1760683819,13355.206399629991,415.5764538900039,54118.1348544 2025-10-17,06:50:21.000,290,11057607,-795,0,1760683820,13355.253553800001,415.5341591100005,54118.344468 2025-10-17,06:50:22.000,290,11057657,-795,0,1760683821,13355.320916899997,415.4777660699983,54118.26062256001 2025-10-17,06:50:23.000,290,11057629,-795,0,1760683822,13355.273762730001,415.45661868000025,54118.25363544 2025-10-17,06:50:24.000,290,11057626,-795,0,1760683823,13355.260290109996,415.4002256399981,54118.11389304 2025-10-17,06:50:25.000,290,11057661,-795,0,1760683824,13355.273762730001,415.37202912000066,54117.911266560004 2025-10-17,06:50:26.000,290,11057633,-795,0,1760683825,13355.280499039996,415.4002256399981,54117.862356720005 2025-10-17,06:50:27.000,290,11057645,-795,0,1760683826,13355.280499039996,415.3861273799994,54117.86934384 2025-10-17,06:50:28.000,290,11057633,-795,0,1760683827,13355.199663319996,415.4284221600028,54117.8903052 2025-10-17,06:50:29.000,290,11057657,-795,0,1760683828,13355.246817489991,415.43547129000217,54118.05799608 2025-10-17,06:50:30.000,290,11057628,-795,0,1760683829,13355.327653209992,415.4777660699983,54118.19075136001 2025-10-17,06:50:31.000,290,11057584,-795,0,1760683830,13355.307444279992,415.5482573699992,54118.197738480005 2025-10-17,06:50:32.000,290,11057665,-795,0,1760683831,13355.334389520001,415.60465041000134,54118.30254528 2025-10-17,06:50:33.000,290,11057597,-795,0,1760683832,13355.267026419991,415.58350302000326,54117.96716352 2025-10-17,06:50:34.000,290,11057667,-795,0,1760683833,13355.287235349992,415.64694519000477,54117.78549840001 2025-10-17,06:50:35.000,290,11057627,-795,0,1760683834,13355.260290109996,415.6962891000003,54117.92524080001 2025-10-17,06:50:36.000,290,11057617,-795,0,1760683835,13355.226608559991,415.66809258000285,54117.89729232 2025-10-17,06:50:37.000,290,11057639,-795,0,1760683836,13355.12556390999,415.71743648999836,54118.148828640005 2025-10-17,06:50:38.000,290,11057635,-795,0,1760683837,13355.15250915,415.73153475000436,54118.05799608 2025-10-17,06:50:39.000,290,11057627,-795,0,1760683838,13355.179454389996,415.75268214000243,54118.23966120001 2025-10-17,06:50:40.000,290,11057615,-795,0,1760683839,13355.253553800001,415.81612431000394,54118.365429360005 2025-10-17,06:50:41.000,290,11057660,-795,0,1760683840,13355.226608559991,415.837271700002,54118.28158392 2025-10-17,06:50:42.000,290,11057635,-795,0,1760683841,13355.233344870001,415.86546821999946,54117.981137760005 2025-10-17,06:50:43.000,290,11057592,-795,0,1760683842,13355.17271808,415.8866156100048,54117.90427944001 2025-10-17,06:50:44.000,290,11057652,-795,0,1760683843,13355.199663319996,415.90071387000353,54117.8903052 2025-10-17,06:50:45.000,290,11057607,-795,0,1760683844,13355.267026419991,415.96415603999776,54118.365429360005 2025-10-17,06:50:46.000,290,11057607,-795,0,1760683845,13355.260290109996,415.99940169000183,54118.42132632 2025-10-17,06:50:47.000,290,11057625,-795,0,1760683846,13355.199663319996,415.97825430000375,54118.365429360005 2025-10-17,06:50:48.000,290,11057637,-795,0,1760683847,13355.159245459996,415.97825430000375,54118.1348544 2025-10-17,06:50:49.000,290,11057614,-795,0,1760683848,13355.098618669996,415.99940169000183,54118.22568696 2025-10-17,06:50:50.000,290,11057590,-795,0,1760683849,13355.058200809995,415.96415603999776,54118.01607336 2025-10-17,06:50:51.000,290,11057676,-795,0,1760683850,13355.037991879995,415.9218612600016,54118.099918800006 2025-10-17,06:50:52.000,290,11057617,-795,0,1760683851,13355.03125557,415.89366474000417,54118.148828640005 2025-10-17,06:50:53.000,290,11057646,-795,0,1760683852,13354.97062878,415.89366474000417,54118.32350664 2025-10-17,06:50:54.000,290,11057652,-795,0,1760683853,13354.896529369995,415.9077630000029,54118.40036496 2025-10-17,06:50:55.000,290,11057611,-795,0,1760683854,13354.8493752,415.86546821999946,54118.39337784 2025-10-17,06:50:56.000,290,11057629,-795,0,1760683855,13354.80895734,415.837271700002,54118.47023616 2025-10-17,06:50:57.000,290,11057570,-795,0,1760683856,13354.707912689999,415.81612431000394,54118.45626192001 2025-10-17,06:50:58.000,290,11057629,-795,0,1760683857,13354.579922799989,415.73153475000436,54117.97415064001 2025-10-17,06:50:59.000,290,11057613,-795,0,1760683858,13354.505823389998,415.6892399700009,54117.91825368 2025-10-17,06:51:00.000,290,11057611,-795,0,1760683859,13354.451932909993,415.6610434500035,54117.85536960001 2025-10-17,06:51:01.000,290,11057633,-795,0,1760683860,13354.418251360003,415.58350302000326,54117.98812488 2025-10-17,06:51:02.000,290,11057662,-795,0,1760683861,13354.350888259993,415.60465041000134,54118.28158392 2025-10-17,06:51:03.000,290,11057643,-795,0,1760683862,13354.216162060002,415.5482573699992,54118.23267408 2025-10-17,06:51:04.000,290,11057664,-795,0,1760683863,13354.162271579997,415.54120823999983,54118.00908624 2025-10-17,06:51:05.000,290,11057551,-795,0,1760683864,13354.175744200002,415.44252042000153,54118.10690592 2025-10-17,06:51:06.000,290,11057627,-795,0,1760683865,13354.088172169992,415.47071693999897,54117.981137760005 2025-10-17,06:51:07.000,290,11057594,-595,0,1760683866,13353.919764419996,415.4495695500009,54117.58287192 2025-10-17,06:51:08.000,290,11057664,-795,0,1760683867,13353.93323704,415.35793086000194,54117.54094920001 2025-10-17,06:51:09.000,290,11057629,-795,0,1760683868,13353.90629179999,415.266292170003,54117.53396208 2025-10-17,06:51:10.000,290,11057627,-795,0,1760683869,13353.946709659991,415.2874395600011,54117.911266560004 2025-10-17,06:51:11.000,290,11057628,-795,0,1760683870,13353.9736549,415.266292170003,54117.89729232 2025-10-17,06:51:12.000,290,11057649,-795,0,1760683871,13353.87261025,415.2380956499983,54117.72960144 2025-10-17,06:51:13.000,290,11057606,-795,0,1760683872,13353.899555489996,415.1817026100034,54117.62479464 2025-10-17,06:51:14.000,290,11057572,-795,0,1760683873,13353.89281918,415.1817026100034,54117.65274312 2025-10-17,06:51:15.000,290,11057625,-795,0,1760683874,13353.89281918,415.1323587000006,54117.2265288 2025-10-17,06:51:16.000,290,11057645,-795,0,1760683875,13353.90629179999,415.08301478999783,54117.30338712001 2025-10-17,06:51:17.000,290,11057659,-795,0,1760683876,13353.85240132,415.0195726200036,54117.191593200005 2025-10-17,06:51:18.000,290,11057658,-795,0,1760683877,13353.778301909995,415.0689165299991,54117.2964 2025-10-17,06:51:19.000,290,11057608,-795,0,1760683878,13353.86587393999,415.0195726200036,54117.48505224 2025-10-17,06:51:20.000,290,11057616,-795,0,1760683879,13353.859137629996,414.96317958000145,54117.49203936 2025-10-17,06:51:21.000,290,11057587,-795,0,1760683880,13353.859137629996,414.934983060004,54117.4361424 2025-10-17,06:51:22.000,290,11057631,-795,0,1760683881,13353.81198346,414.97727784000017,54117.429155280006 2025-10-17,06:51:23.000,290,11057620,-795,0,1760683882,13353.72441142999,414.97727784000017,54117.1566576 2025-10-17,06:51:24.000,290,11057620,-795,0,1760683883,13353.69072988,414.91383566999866,54116.93306976 2025-10-17,06:51:25.000,290,11057631,-795,0,1760683884,13353.76482928999,414.98432696999953,54117.00992808 2025-10-17,06:51:26.000,290,11057670,-795,0,1760683885,13353.737884049995,415.0336708800023,54117.01691520001 2025-10-17,06:51:27.000,290,11057615,-795,0,1760683886,13353.69072988,415.11121131000255,54117.23351592001 2025-10-17,06:51:28.000,290,11057690,-795,0,1760683887,13353.67052095,415.09006392000447,54117.00294096 2025-10-17,06:51:29.000,290,11057589,-795,0,1760683888,13353.67052095,415.1041621800032,54117.121722 2025-10-17,06:51:30.000,290,11057638,-795,0,1760683889,13353.697466189995,415.16055521999806,54117.08678640001 2025-10-17,06:51:31.000,290,11057608,-795,0,1760683890,13353.737884049995,415.2380956499983,54117.093773520006 2025-10-17,06:51:32.000,290,11057656,-795,0,1760683891,13353.75135667,415.25924304000364,54116.80031448001 2025-10-17,06:51:33.000,290,11057600,-795,0,1760683892,13353.75135667,415.3015378199998,54116.71646904 2025-10-17,06:51:34.000,290,11057683,-795,0,1760683893,13353.81198346,415.40727477000473,54116.80031448001 2025-10-17,06:51:35.000,290,11057639,-795,0,1760683894,13353.87261025,415.47071693999897,54117.072812160004 2025-10-17,06:51:36.000,290,11057628,-795,0,1760683895,13353.93323704,415.5623556299979,54117.121722 2025-10-17,06:51:37.000,290,11057598,-795,0,1760683896,13354.007336449991,415.6962891000003,54117.13569624001 2025-10-17,06:51:38.000,290,11057581,-795,0,1760683897,13354.007336449991,415.8584190900001,54116.94704400001 2025-10-17,06:51:39.000,290,11057639,-795,0,1760683898,13354.088172169992,415.9853034300031,54116.9819796 2025-10-17,06:51:40.000,290,11057673,-795,0,1760683899,13354.115117410001,416.01349995000055,54116.81428872 2025-10-17,06:51:41.000,290,11057622,-795,0,1760683900,13354.202689439997,416.2179247200038,54116.87018568001 2025-10-17,06:51:42.000,290,11057582,-795,0,1760683901,13354.243107299997,416.3659564500049,54116.96101824 2025-10-17,06:51:43.000,290,11057575,-795,0,1760683902,13354.270052539992,416.48579166000127,54116.96800536001 2025-10-17,06:51:44.000,290,11057634,-795,0,1760683903,13354.236370990002,416.59152860999893,54117.20556744001 2025-10-17,06:51:45.000,290,11057603,-795,0,1760683904,13354.209425749992,416.7254620800013,54117.19858032 2025-10-17,06:51:46.000,290,11057602,-795,0,1760683905,13354.169007889992,416.8100516400009,54117.14967048 2025-10-17,06:51:47.000,290,11057641,-795,0,1760683906,13354.222898369997,416.90169032999984,54117.23351592001 2025-10-17,06:51:48.000,290,11057622,-795,0,1760683907,13354.101644789996,416.96513250000135,54117.191593200005 2025-10-17,06:51:49.000,290,11057627,-795,0,1760683908,13354.216162060002,417.0426729300016,54116.94005688 2025-10-17,06:51:50.000,290,11057662,-795,0,1760683909,13354.216162060002,417.1061151000031,54117.12870912 2025-10-17,06:51:51.000,290,11057608,-795,0,1760683910,13354.202689439997,417.1554590099986,54117.12870912 2025-10-17,06:51:52.000,290,11057648,-795,0,1760683911,13354.222898369997,417.2470977000048,54117.44312952 2025-10-17,06:51:53.000,290,11057569,-795,0,1760683912,13354.142062649997,417.37398204000056,54117.26845152 2025-10-17,06:51:54.000,290,11057596,-795,0,1760683913,13354.162271579997,417.4656207299995,54117.37325832001 2025-10-17,06:51:55.000,290,11057631,-795,0,1760683914,13354.162271579997,417.5149646400023,54117.408193920004 2025-10-17,06:51:56.000,290,11057650,-795,0,1760683915,13354.142062649997,417.5502102899991,54117.42216816001 2025-10-17,06:51:57.000,290,11057627,-795,0,1760683916,13353.960182279996,417.60660333000124,54117.04486368001 2025-10-17,06:51:58.000,290,11057626,-795,0,1760683917,13353.879346559996,417.5925050700025,54116.926082640006 2025-10-17,06:51:59.000,290,11057619,-795,0,1760683918,13353.89281918,417.5643085499978,54117.11473488001 2025-10-17,06:52:00.000,290,11057603,-795,0,1760683919,13353.838928699995,417.529062900001,54117.310374240005 2025-10-17,06:52:01.000,290,11057582,-795,0,1760683920,13353.798510839995,417.5431611599997,54117.40120680001 2025-10-17,06:52:02.000,290,11057648,-795,0,1760683921,13353.68399356999,417.50791551000293,54117.32434848 2025-10-17,06:52:03.000,290,11057639,-795,0,1760683922,13353.636839399995,417.4515224700008,54117.28242576001 2025-10-17,06:52:04.000,290,11057650,-795,0,1760683923,13353.495376889994,417.402178559998,54117.17063184 2025-10-17,06:52:05.000,290,11057636,-795,0,1760683924,13353.401068549989,417.3316872600044,54116.9121084 2025-10-17,06:52:06.000,290,11057657,-795,0,1760683925,13353.441486409989,417.2823433500016,54116.905121280004 2025-10-17,06:52:07.000,290,11057608,-795,0,1760683926,13353.394332239994,417.2470977000048,54116.83525008 2025-10-17,06:52:08.000,290,11057619,-795,0,1760683927,13353.178770320003,417.17660640000395,54116.49986832 2025-10-17,06:52:09.000,290,11057618,-795,0,1760683928,13353.151825079993,417.14840987999924,54116.74441752 2025-10-17,06:52:10.000,290,11057660,-795,0,1760683929,13353.138352460002,417.14840987999924,54116.88415992 2025-10-17,06:52:11.000,290,11057605,-795,0,1760683930,13352.949735779992,417.12726249000116,54116.856211440005 2025-10-17,06:52:12.000,290,11057613,-795,0,1760683931,13352.868900059992,417.02857467000285,54116.80031448001 2025-10-17,06:52:13.000,290,11057604,-795,0,1760683932,13352.693756,416.97923076000006,54116.6675592 2025-10-17,06:52:14.000,290,11057635,-795,0,1760683933,13352.58597503999,416.88054294000176,54116.27628048001 2025-10-17,06:52:15.000,290,11057650,-795,0,1760683934,13352.579238729995,416.80300251000153,54116.3182032 2025-10-17,06:52:16.000,290,11057618,-795,0,1760683935,13352.4916667,416.71841295000195,54116.19243504 2025-10-17,06:52:17.000,290,11057575,-715,0,1760683936,13352.41083098,416.66906903999916,54116.423010000006 2025-10-17,06:52:18.000,290,11057621,-795,0,1760683937,13352.289577399999,416.57038122000085,54116.05967976001 2025-10-17,06:52:19.000,290,11057645,-795,0,1760683938,13352.30305001999,416.48579166000127,54116.066666880004 2025-10-17,06:52:20.000,290,11057625,-795,0,1760683939,13352.32999526,416.4293986199991,54116.066666880004 2025-10-17,06:52:21.000,290,11057615,-795,0,1760683940,13352.397358359995,416.295465150004,54116.11557672 2025-10-17,06:52:22.000,290,11057627,-795,0,1760683941,13352.47145777,416.17562994000036,54115.752246480006 2025-10-17,06:52:23.000,290,11057665,-795,0,1760683942,13352.42430359999,416.0839912500014,54115.61250408 2025-10-17,06:52:24.000,290,11057631,-795,0,1760683943,13352.48493038999,416.02759820999927,54115.54263288 2025-10-17,06:52:25.000,290,11057624,-795,0,1760683944,13352.57250242,415.9359595200003,54115.66840104 2025-10-17,06:52:26.000,290,11057643,-795,0,1760683945,13352.639865519996,415.91481213000225,54115.77320784001 2025-10-17,06:52:27.000,290,11057611,-795,0,1760683946,13352.63312921,415.8231734400033,54115.73827224 2025-10-17,06:52:28.000,290,11057634,-795,0,1760683947,13352.599447659995,415.76678040000115,54115.50071016 2025-10-17,06:52:29.000,290,11057640,-795,0,1760683948,13352.65333814,415.71743648999836,54115.54962 2025-10-17,06:52:30.000,290,11057621,-795,0,1760683949,13352.761119099996,415.6328469299988,54115.45878744001 2025-10-17,06:52:31.000,290,11057618,-795,0,1760683950,13352.828482199991,415.597601280002,54115.31205792 2025-10-17,06:52:32.000,290,11057609,-795,0,1760683951,13352.909317919992,415.6257977999994,54115.24218672001 2025-10-17,06:52:33.000,290,11057632,-795,0,1760683952,13352.794800650001,415.6257977999994,54115.13737992 2025-10-17,06:52:34.000,290,11057636,-795,0,1760683953,13352.848691129991,415.70333822999964,54115.49372304 2025-10-17,06:52:35.000,290,11057639,-795,0,1760683954,13352.801536959996,415.6962891000003,54115.40987760001 2025-10-17,06:52:36.000,290,11057650,-795,0,1760683955,13352.949735779992,415.6328469299988,54115.50071016 2025-10-17,06:52:37.000,290,11057638,-795,0,1760683956,13352.936263160002,415.7244856199977,54115.38891624001 2025-10-17,06:52:38.000,290,11057601,-795,0,1760683957,13352.875636370001,415.75268214000243,54115.36096776001 2025-10-17,06:52:39.000,290,11057697,-795,0,1760683958,13352.916054230001,415.7597312700018,54115.179302640005 2025-10-17,06:52:40.000,290,11057639,-795,0,1760683959,13352.983417329997,415.83022257000266,54115.28410944 2025-10-17,06:52:41.000,290,11057622,-755,0,1760683960,13353.030571499992,415.8795664799982,54115.25616096 2025-10-17,06:52:42.000,290,11057641,-795,0,1760683961,13353.084461979997,415.9853034300031,54115.4797488 2025-10-17,06:52:43.000,290,11057668,-795,0,1760683962,13353.064253049997,415.97825430000375,54115.48673592001 2025-10-17,06:52:44.000,290,11057654,-795,0,1760683963,13353.185506629998,416.055794730004,54115.45878744001 2025-10-17,06:52:45.000,290,11057631,-795,0,1760683964,13353.293287589993,416.14038429000357,54115.64045256 2025-10-17,06:52:46.000,290,11057633,-795,0,1760683965,13353.394332239994,416.295465150004,54115.731285120004 2025-10-17,06:52:47.000,290,11057649,-795,0,1760683966,13353.421277479989,416.3518581899989,54115.40289048 2025-10-17,06:52:48.000,290,11057630,-795,0,1760683967,13353.367386999998,416.4505460100045,54115.374942 2025-10-17,06:52:49.000,290,11057690,-795,0,1760683968,13353.428013789999,416.5492338300028,54115.4797488 2025-10-17,06:52:50.000,290,11057655,-795,0,1760683969,13353.48190426999,416.69726556000387,54115.80814344 2025-10-17,06:52:51.000,290,11057668,-795,0,1760683970,13353.58294891999,416.81710077000025,54116.01076992001 2025-10-17,06:52:52.000,290,11057684,-795,0,1760683971,13353.62336677999,416.9369359800039,54115.99679568 2025-10-17,06:52:53.000,290,11057620,-795,0,1760683972,13353.636839399995,417.0215255400035,54115.9339116 2025-10-17,06:52:54.000,290,11057628,-715,0,1760683973,13353.73114774,417.17660640000395,54116.066666880004 2025-10-17,06:52:55.000,290,11057614,-795,0,1760683974,13353.89281918,417.2682450900029,54116.03871840001 2025-10-17,06:52:56.000,290,11057656,-795,0,1760683975,13353.879346559996,417.402178559998,54116.05269264 2025-10-17,06:52:57.000,290,11057679,-795,0,1760683976,13353.987127519991,417.529062900001,54116.10160248 2025-10-17,06:52:58.000,290,11057671,-795,0,1760683977,13353.81198346,417.62070158999995,54116.01076992001 2025-10-17,06:52:59.000,290,11057596,-795,0,1760683978,13353.879346559996,417.7616841900017,54116.353138800005 2025-10-17,06:53:00.000,290,11057652,-795,0,1760683979,13353.960182279996,417.88151939999807,54116.50685544 2025-10-17,06:53:01.000,290,11057613,-795,0,1760683980,13354.027545379991,417.95201069999894,54116.66057208001 2025-10-17,06:53:02.000,290,11057633,-795,0,1760683981,13354.061226929996,418.0225019999998,54116.807301600005 2025-10-17,06:53:03.000,290,11057633,-795,0,1760683982,13354.014072760001,418.12823895000474,54116.82826296001 2025-10-17,06:53:04.000,290,11057667,-795,0,1760683983,13354.020809069996,418.17758286000026,54116.56275240001 2025-10-17,06:53:05.000,290,11057573,-795,0,1760683984,13354.034281690001,418.19873024999833,54116.61166224001 2025-10-17,06:53:06.000,290,11057602,-795,0,1760683985,13354.027545379991,418.2833198099979,54116.688520560005 2025-10-17,06:53:07.000,290,11057612,-795,0,1760683986,13354.054490620001,418.32561459000135,54117.12870912 2025-10-17,06:53:09.000,290,11057652,-795,0,1760683988,13354.020809069996,418.2198776400037,54117.07979928 2025-10-17,06:53:10.000,290,11057627,-795,0,1760683989,13354.115117410001,418.29036894000456,54117.23351592001 2025-10-17,06:53:11.000,290,11057662,-795,0,1760683990,13354.229634679992,418.24102503000177,54117.48505224 2025-10-17,06:53:12.000,290,11057660,-795,0,1760683991,13354.249843609992,418.2551232900005,54117.24749016 2025-10-17,06:53:13.000,290,11057635,-795,0,1760683992,13354.229634679992,418.16348460000154,54116.98896672 2025-10-17,06:53:14.000,290,11057613,-795,0,1760683993,13354.276788850002,418.2057793799977,54117.07979928 2025-10-17,06:53:15.000,290,11057655,-795,0,1760683994,13354.310470399992,418.24102503000177,54117.17063184 2025-10-17,06:53:16.000,290,11057648,-795,0,1760683995,13354.344151949997,418.27627067999856,54117.55492344 2025-10-17,06:53:17.000,290,11057652,-795,0,1760683996,13354.276788850002,418.3326637200007,54117.49902648001 2025-10-17,06:53:18.000,290,11057622,-795,0,1760683997,13354.323943019997,418.36086023999815,54117.51998784001 2025-10-17,06:53:19.000,290,11057644,-795,0,1760683998,13354.330679329993,418.32561459000135,54117.49203936 2025-10-17,06:53:20.000,290,11057669,-795,0,1760683999,13354.337415640002,418.32561459000135,54117.63178176 2025-10-17,06:53:21.000,290,11057652,-795,0,1760684000,13354.296997780002,418.2692215499992,54117.41518104 2025-10-17,06:53:22.000,290,11057682,-795,0,1760684001,13354.182480509997,418.318565460002,54117.33133560001 2025-10-17,06:53:23.000,290,11057640,-795,0,1760684002,13354.155535270002,418.3044672000033,54117.429155280006 2025-10-17,06:53:24.000,290,11057654,-795,0,1760684003,13354.047754309991,418.22692677000305,54117.408193920004 2025-10-17,06:53:25.000,290,11057666,-795,0,1760684004,13353.95344597,418.2551232900005,54117.62479464 2025-10-17,06:53:26.000,290,11057695,-795,0,1760684005,13353.88608286999,418.1705337300009,54117.820434 2025-10-17,06:53:27.000,290,11057695,-755,0,1760684006,13353.82545607999,418.11414068999875,54117.77851128 2025-10-17,06:53:28.000,290,11057661,-795,0,1760684007,13353.737884049995,417.987256350003,54117.79947264 2025-10-17,06:53:29.000,290,11057622,-795,0,1760684008,13353.54253105999,417.98020722000365,54117.51998784001 2025-10-17,06:53:30.000,290,11057635,-795,0,1760684009,13353.60989416,417.8392246200019,54117.261464400006 2025-10-17,06:53:31.000,290,11057574,-795,0,1760684010,13353.62336677999,417.71938940999826,54117.25447728001 2025-10-17,06:53:32.000,290,11057682,-795,0,1760684011,13353.69072988,417.68414376000146,54117.38024544001 2025-10-17,06:53:33.000,290,11057647,-795,0,1760684012,13353.717675119995,417.6770946300021,54117.575884800004 2025-10-17,06:53:34.000,290,11057632,-795,0,1760684013,13353.76482928999,417.6136524600006,54117.58985904001 2025-10-17,06:53:35.000,290,11057679,-795,0,1760684014,13353.82545607999,417.60660333000124,54117.56191056 2025-10-17,06:53:36.000,290,11057594,-795,0,1760684015,13353.879346559996,417.5643085499978,54117.73658856001 2025-10-17,06:53:37.000,290,11057564,-795,0,1760684016,13353.818719769995,417.5784068100038,54117.70165296 2025-10-17,06:53:38.000,290,11057639,-795,0,1760684017,13353.84566500999,417.5431611599997,54117.65973024 2025-10-17,06:53:39.000,290,11057651,-795,0,1760684018,13353.71093881,417.45857160000014,54117.17761896 2025-10-17,06:53:40.000,290,11057637,-795,0,1760684019,13353.70420249999,417.416276820004,54117.20556744001 2025-10-17,06:53:41.000,290,11057650,-795,0,1760684020,13353.66378463999,417.3810311699999,54117.240503040004 2025-10-17,06:53:42.000,290,11057644,-795,0,1760684021,13353.68399356999,417.3880802999993,54117.61780752001 2025-10-17,06:53:43.000,290,11057670,-795,0,1760684022,13353.64357570999,417.402178559998,54117.67370448 2025-10-17,06:53:44.000,290,11057646,-795,0,1760684023,13353.5694763,417.33873639000376,54117.61780752001 2025-10-17,06:53:45.000,290,11057608,-795,0,1760684024,13353.421277479989,417.3457855200031,54117.429155280006 2025-10-17,06:53:46.000,290,11057601,-795,0,1760684025,13353.46169533999,417.31053986999905,54117.54094920001 2025-10-17,06:53:47.000,290,11057618,-795,0,1760684026,13353.394332239994,417.33873639000376,54117.49203936 2025-10-17,06:53:48.000,290,11057640,-795,0,1760684027,13353.48190426999,417.2400485699982,54117.23351592001 2025-10-17,06:53:49.000,290,11057635,-675,0,1760684028,13353.306760209998,417.2682450900029,54117.04486368001 2025-10-17,06:53:50.000,290,11057657,-795,0,1760684029,13353.407804859999,417.2541468300042,54117.12870912 2025-10-17,06:53:51.000,290,11057637,-795,0,1760684030,13353.468431649999,417.2541468300042,54117.429155280006 2025-10-17,06:53:52.000,290,11057626,-795,0,1760684031,13353.556003679994,417.29644161000033,54117.56889768001 2025-10-17,06:53:53.000,290,11057532,-795,0,1760684032,13353.488640579999,417.29644161000033,54117.45710376 2025-10-17,06:53:54.000,290,11057659,-795,0,1760684033,13353.421277479989,417.2682450900029,54117.2265288 2025-10-17,06:53:55.000,290,11057601,-795,0,1760684034,13353.387595929998,417.3175889999984,54117.142683360005 2025-10-17,06:53:56.000,290,11057645,-795,0,1760684035,13353.56273998999,417.3528346500025,54117.38024544001 2025-10-17,06:53:57.000,290,11057652,-795,0,1760684036,13353.56273998999,417.3457855200031,54117.11473488001 2025-10-17,06:53:58.000,290,11057668,-795,0,1760684037,13353.58294891999,417.3316872600044,54117.0518508 2025-10-17,06:53:59.000,290,11057630,-795,0,1760684038,13353.636839399995,417.3316872600044,54116.94005688 2025-10-17,06:54:00.000,290,11057630,-795,0,1760684039,13353.75135667,417.402178559998,54117.13569624001 2025-10-17,06:54:01.000,290,11057592,-795,0,1760684040,13353.83219239,417.39512942999863,54117.54094920001 2025-10-17,06:54:02.000,290,11057625,-795,0,1760684041,13353.899555489996,417.3810311699999,54117.49203936 2025-10-17,06:54:03.000,290,11057649,-795,0,1760684042,13353.946709659991,417.4444733400014,54117.49203936 2025-10-17,06:54:04.000,290,11057617,-795,0,1760684043,13354.027545379991,417.416276820004,54117.37325832001 2025-10-17,06:54:05.000,290,11057618,-795,0,1760684044,13354.047754309991,417.4444733400014,54117.33133560001 2025-10-17,06:54:06.000,290,11057633,-795,0,1760684045,13354.263316229997,417.416276820004,54117.46409088 2025-10-17,06:54:07.000,290,11057662,-795,0,1760684046,13354.364360879998,417.416276820004,54117.3662712 2025-10-17,06:54:08.000,290,11057669,-795,0,1760684047,13354.445196599998,417.3880802999993,54117.359284080005 2025-10-17,06:54:09.000,290,11057611,-795,0,1760684048,13354.404778739998,417.4303750800027,54117.12870912 2025-10-17,06:54:10.000,290,11057603,-795,0,1760684049,13354.451932909993,417.4515224700008,54117.62479464 2025-10-17,06:54:11.000,290,11057545,-795,0,1760684050,13354.472141839993,417.50791551000293,54117.48505224 2025-10-17,06:54:12.000,290,11057606,-795,0,1760684051,13354.647285899999,417.4797189899982,54117.80645976001 2025-10-17,06:54:13.000,290,11057692,-755,0,1760684052,13354.654022209994,417.5008663800036,54117.85536960001 2025-10-17,06:54:14.000,290,11057603,-795,0,1760684053,13354.728121619999,417.47266985999886,54117.84838248 2025-10-17,06:54:15.000,290,11057636,-795,0,1760684054,13354.755066859994,417.47266985999886,54117.80645976001 2025-10-17,06:54:16.000,290,11057662,-795,0,1760684055,13354.86284781999,417.4444733400014,54117.70165296 2025-10-17,06:54:17.000,290,11057593,-795,0,1760684056,13354.92347460999,417.45857160000014,54117.72261432 2025-10-17,06:54:18.000,290,11057643,-795,0,1760684057,13355.00431032999,417.48676812000485,54117.77851128 2025-10-17,06:54:19.000,290,11057670,-795,0,1760684058,13355.00431032999,417.52201377000165,54117.9601764 2025-10-17,06:54:20.000,290,11057636,-795,0,1760684059,13355.06493711999,417.60660333000124,54118.099918800006 2025-10-17,06:54:21.000,290,11057631,-795,0,1760684060,13355.08514604999,417.6277507199993,54118.15581576 2025-10-17,06:54:22.000,290,11057679,-795,0,1760684061,13355.267026419991,417.5995542000019,54118.414339200004 2025-10-17,06:54:23.000,290,11057647,-795,0,1760684062,13355.341125829997,417.60660333000124,54118.484210400005 2025-10-17,06:54:24.000,290,11057628,-795,0,1760684063,13355.408488929992,417.67004550000274,54118.547094479996 2025-10-17,06:54:25.000,290,11057605,-795,0,1760684064,13355.327653209992,417.71938940999826,54118.16280288 2025-10-17,06:54:26.000,290,11057593,-795,0,1760684065,13355.381543689997,417.75463506000233,54118.2745968 2025-10-17,06:54:27.000,290,11057563,-795,0,1760684066,13355.361334759997,417.80397896999784,54118.30953240001 2025-10-17,06:54:28.000,290,11057620,-795,0,1760684067,13355.334389520001,417.81807723000384,54118.414339200004 2025-10-17,06:54:29.000,290,11057596,-795,0,1760684068,13355.246817489991,417.8744702699987,54118.68683688 2025-10-17,06:54:30.000,290,11057663,-795,0,1760684069,13355.327653209992,417.9238141800015,54118.87548912 2025-10-17,06:54:31.000,290,11057665,-795,0,1760684070,13355.300707969996,417.987256350003,54119.12003832 2025-10-17,06:54:32.000,290,11057657,-795,0,1760684071,13355.233344870001,417.99430548000237,54119.14798680001 2025-10-17,06:54:33.000,290,11057644,-795,0,1760684072,13355.186190699991,418.0718459100026,54119.203883760005 2025-10-17,06:54:34.000,290,11057637,-795,0,1760684073,13355.11209129,418.10004243000003,54118.9034376 2025-10-17,06:54:35.000,290,11057596,-795,0,1760684074,13354.997574019995,418.09299330000067,54118.7287596 2025-10-17,06:54:36.000,290,11057629,-795,0,1760684075,13354.98410139999,418.10004243000003,54118.86151488001 2025-10-17,06:54:37.000,290,11057613,-795,0,1760684076,13354.936947229995,418.12823895000474,54118.93138608001 2025-10-17,06:54:38.000,290,11057616,-795,0,1760684077,13354.88305674999,418.16348460000154,54119.217857999996 2025-10-17,06:54:39.000,290,11057641,-795,0,1760684078,13354.78874841,418.21282851000433,54119.14798680001 2025-10-17,06:54:40.000,290,11057627,-795,0,1760684079,13354.82242995999,418.2480741600011,54119.21087088 2025-10-17,06:54:41.000,290,11057610,-795,0,1760684080,13354.76180316999,418.2974180700039,54119.32965192 2025-10-17,06:54:42.000,290,11057617,-795,0,1760684081,13354.734857929994,418.318565460002,54119.22484512001 2025-10-17,06:54:43.000,290,11057626,-795,0,1760684082,13354.660758519989,418.3679093700048,54119.30869056 2025-10-17,06:54:44.000,290,11057603,-795,0,1760684083,13354.539504939989,418.37495850000414,54118.89645048 2025-10-17,06:54:45.000,290,11057603,-795,0,1760684084,13354.492350769993,418.4172532800003,54118.86151488001 2025-10-17,06:54:46.000,290,11057630,-795,0,1760684085,13354.546241249998,418.4172532800003,54119.085102720004 2025-10-17,06:54:47.000,290,11057684,-795,0,1760684086,13354.499087079988,418.42430240999965,54119.273754960006 2025-10-17,06:54:48.000,290,11057624,-795,0,1760684087,13354.492350769993,418.48774458000116,54119.40651024 2025-10-17,06:54:49.000,290,11057591,-795,0,1760684088,13354.371097189993,418.53708849000395,54119.13401256 2025-10-17,06:54:50.000,290,11057649,-795,0,1760684089,13354.472141839993,418.48774458000116,54119.29471632001 2025-10-17,06:54:51.000,290,11057644,-795,0,1760684090,13354.492350769993,418.48774458000116,54119.32965192 2025-10-17,06:54:52.000,290,11057640,-795,0,1760684091,13354.539504939989,418.5018428399999,54119.37856176 2025-10-17,06:54:53.000,290,11057697,-795,0,1760684092,13354.586659109998,418.44544979999773,54119.29471632001 2025-10-17,06:54:54.000,290,11057627,-795,0,1760684093,13354.579922799989,418.3961058900022,54119.09208984 2025-10-17,06:54:55.000,290,11057640,-795,0,1760684094,13354.593395419994,418.36086023999815,54119.16196104 2025-10-17,06:54:56.000,290,11057638,-795,0,1760684095,13354.633813279994,418.3467619799994,54119.13401256 2025-10-17,06:54:57.000,290,11057560,-795,0,1760684096,13354.68096744999,418.2833198099979,54119.51131704001 2025-10-17,06:54:58.000,290,11057630,-795,0,1760684097,13354.640549589989,418.2198776400037,54119.441445840006 2025-10-17,06:54:59.000,290,11057659,-795,0,1760684098,13354.660758519989,418.12823895000474,54119.18990952 2025-10-17,06:55:00.000,290,11057615,-795,0,1760684099,13354.694440069994,418.1211898199981,54119.28074208 2025-10-17,06:55:01.000,290,11057653,-795,0,1760684100,13354.70117637999,418.09299330000067,54119.31567768001 2025-10-17,06:55:02.000,290,11057617,-795,0,1760684101,13354.78874841,418.02955112999916,54119.40651024 2025-10-17,06:55:03.000,290,11057645,-795,0,1760684102,13354.775275789994,417.89561766000406,54119.14798680001 2025-10-17,06:55:04.000,290,11057631,-795,0,1760684103,13354.78874841,417.86742113999935,54119.1130512 2025-10-17,06:55:05.000,290,11057660,-795,0,1760684104,13354.707912689999,417.7264385400049,54118.9733088 2025-10-17,06:55:06.000,290,11057670,-795,0,1760684105,13354.775275789994,417.67004550000274,54119.23183224 2025-10-17,06:55:07.000,290,11057640,-795,0,1760684106,13354.70117637999,417.63479984999867,54119.09208984 2025-10-17,06:55:08.000,290,11057631,-795,0,1760684107,13354.748330549999,417.57135768000444,54119.26676784001 2025-10-17,06:55:09.000,290,11057628,-795,0,1760684108,13354.640549589989,417.6277507199993,54119.217857999996 2025-10-17,06:55:10.000,290,11057608,-795,0,1760684109,13354.68096744999,417.6629963700034,54119.26676784001 2025-10-17,06:55:11.000,290,11057643,-795,0,1760684110,13354.74159423999,417.63479984999867,54119.29471632001 2025-10-17,06:55:12.000,290,11057603,-795,0,1760684111,13354.74159423999,417.68414376000146,54118.9733088 2025-10-17,06:55:13.000,290,11057608,-795,0,1760684112,13354.91000199,417.68414376000146,54119.23183224 2025-10-17,06:55:14.000,290,11057659,-795,0,1760684113,13354.86284781999,417.67004550000274,54119.16196104 2025-10-17,06:55:15.000,290,11057627,-795,0,1760684114,13354.88979306,417.67004550000274,54119.23183224 2025-10-17,06:55:16.000,290,11057612,-795,0,1760684115,13354.93021092,417.76873332000105,54119.588175360004 2025-10-17,06:55:17.000,290,11057622,-795,0,1760684116,13354.91000199,417.7898807099991,54119.68599504 2025-10-17,06:55:18.000,290,11057644,-795,0,1760684117,13354.92347460999,417.8110281000045,54119.553239759996 2025-10-17,06:55:19.000,290,11057664,-795,0,1760684118,13354.93021092,417.88151939999807,54119.51131704001 2025-10-17,06:55:20.000,290,11057624,-795,0,1760684119,13355.01104664,417.9379124400002,54119.69298216 2025-10-17,06:55:21.000,290,11057613,-795,0,1760684120,13355.078409739996,417.9238141800015,54119.59516248 2025-10-17,06:55:22.000,290,11057656,-795,0,1760684121,13355.058200809995,417.9731580900043,54119.50432992 2025-10-17,06:55:23.000,290,11057675,-795,0,1760684122,13355.07167343,417.9731580900043,54119.63009808001 2025-10-17,06:55:24.000,290,11057661,-795,0,1760684123,13355.04472818999,418.0225019999998,54119.553239759996 2025-10-17,06:55:25.000,290,11057667,-795,0,1760684124,13355.03125557,418.09299330000067,54119.923557120004 2025-10-17,06:55:26.000,290,11057644,-795,0,1760684125,13355.08514604999,418.10004243000003,54120.161119200005 2025-10-17,06:55:27.000,290,11057642,-795,0,1760684126,13355.11209129,418.07889504000195,54120.27291312001 2025-10-17,06:55:28.000,290,11057632,-755,0,1760684127,13354.99083771,418.12823895000474,54120.1261836 2025-10-17,06:55:29.000,290,11057612,-795,0,1760684128,13354.977365089995,418.14233721000346,54120.08426088001 2025-10-17,06:55:30.000,290,11057604,-795,0,1760684129,13354.96389246999,418.1846319899996,54120.22400328 2025-10-17,06:55:31.000,290,11057608,-795,0,1760684130,13354.98410139999,418.16348460000154,54120.01438968001 2025-10-17,06:55:32.000,290,11057628,-795,0,1760684131,13354.97062878,418.17758286000026,54120.11919648 2025-10-17,06:55:33.000,290,11057671,-795,0,1760684132,13354.876320439995,418.2057793799977,54120.07727376 2025-10-17,06:55:34.000,290,11057646,-795,0,1760684133,13354.88979306,418.27627067999856,54120.41964264001 2025-10-17,06:55:35.000,290,11057603,-795,0,1760684134,13354.88305674999,418.2551232900005,54120.545410800005 2025-10-17,06:55:36.000,290,11057617,-795,0,1760684135,13354.755066859994,418.318565460002,54120.426629760004 2025-10-17,06:55:37.000,290,11057617,-795,0,1760684136,13354.76180316999,418.2833198099979,54120.615282000006 2025-10-17,06:55:38.000,290,11057641,-795,0,1760684137,13354.714648999994,418.3326637200007,54120.62226912 2025-10-17,06:55:39.000,290,11057628,-795,0,1760684138,13354.600131729989,418.36086023999815,54120.56637216001 2025-10-17,06:55:40.000,290,11057662,-795,0,1760684139,13354.539504939989,418.31151633000263,54120.31483584 2025-10-17,06:55:41.000,290,11057641,-795,0,1760684140,13354.532768629993,418.3326637200007,54120.39169416 2025-10-17,06:55:42.000,290,11057635,-795,0,1760684141,13354.579922799989,418.3044672000033,54120.5104752 2025-10-17,06:55:43.000,290,11057603,-795,0,1760684142,13354.546241249998,418.2692215499992,54120.664191840006 2025-10-17,06:55:44.000,290,11057613,-795,0,1760684143,13354.499087079988,418.2974180700039,54120.880792560005 2025-10-17,06:55:45.000,290,11057667,-795,0,1760684144,13354.411515049993,418.2339759000024,54120.70611456001 2025-10-17,06:55:46.000,290,11057623,-795,0,1760684145,13354.411515049993,418.2480741600011,54120.75502440001 2025-10-17,06:55:47.000,290,11057607,-795,0,1760684146,13354.411515049993,418.1705337300009,54120.87380544001 2025-10-17,06:55:48.000,290,11057631,-795,0,1760684147,13354.357624570002,418.191681119999,54120.80393424001 2025-10-17,06:55:49.000,290,11057635,-795,0,1760684148,13354.276788850002,418.12823895000474,54120.50348808 2025-10-17,06:55:50.000,290,11057646,-755,0,1760684149,13354.344151949997,418.1070915599994,54120.496500960006 2025-10-17,06:55:51.000,290,11057623,-795,0,1760684150,13354.445196599998,418.07889504000195,54120.615282000006 2025-10-17,06:55:52.000,290,11057619,-795,0,1760684151,13354.458669219988,418.06479678000323,54120.62925624 2025-10-17,06:55:53.000,290,11057635,-795,0,1760684152,13354.519296009988,418.06479678000323,54121.02053496001 2025-10-17,06:55:54.000,290,11057604,-795,0,1760684153,13354.485614459998,418.0577476500039,54120.91572816 2025-10-17,06:55:55.000,290,11057643,-795,0,1760684154,13354.552977559993,418.0225019999998,54120.99258648001 2025-10-17,06:55:56.000,290,11057588,-795,0,1760684155,13354.606868039999,418.0225019999998,54121.07643192 2025-10-17,06:55:57.000,290,11057660,-795,0,1760684156,13354.687703759999,418.0506985200045,54121.12534176 2025-10-17,06:55:58.000,290,11057593,-795,0,1760684157,13354.68096744999,418.1070915599994,54121.02752208 2025-10-17,06:55:59.000,290,11057623,-795,0,1760684158,13354.667494829999,418.0506985200045,54120.63624336001 2025-10-17,06:56:00.000,290,11057563,-795,0,1760684159,13354.82916627,418.1070915599994,54120.83886984 2025-10-17,06:56:01.000,290,11057605,-795,0,1760684160,13354.91000199,418.1493863400028,54120.91572816 2025-10-17,06:56:02.000,290,11057634,-795,0,1760684161,13354.96389246999,418.2198776400037,54121.27905840001 2025-10-17,06:56:03.000,290,11057623,-795,0,1760684162,13354.98410139999,418.26217241999984,54121.34194248 2025-10-17,06:56:04.000,290,11057614,-795,0,1760684163,13355.01104664,418.33971285000007,54121.20220008 2025-10-17,06:56:05.000,290,11057622,-795,0,1760684164,13355.02451925999,418.4384006699984,54121.23713568001 2025-10-17,06:56:06.000,290,11057600,-795,0,1760684165,13355.139036529996,418.4665971900031,54121.53758184 2025-10-17,06:56:07.000,290,11057615,-795,0,1760684166,13355.226608559991,418.5441376200033,54121.54456896001 2025-10-17,06:56:08.000,290,11057619,-795,0,1760684167,13355.226608559991,418.6075797900048,54121.32098112 2025-10-17,06:56:09.000,290,11057601,-795,0,1760684168,13355.179454389996,418.67102195999905,54121.216174320005 2025-10-17,06:56:10.000,290,11057657,-795,0,1760684169,13355.240081179996,418.76970978000463,54121.32098112 2025-10-17,06:56:11.000,290,11057593,-795,0,1760684170,13355.287235349992,418.86839760000294,54121.432775040004 2025-10-17,06:56:12.000,290,11057631,-795,0,1760684171,13355.327653209992,418.9882328099993,54121.719246960005 2025-10-17,06:56:13.000,290,11057614,-795,0,1760684172,13355.327653209992,419.108068020003,54121.83104088001 2025-10-17,06:56:14.000,290,11057603,-795,0,1760684173,13355.442170479997,419.1715101900045,54121.935847680004 2025-10-17,06:56:15.000,290,11057633,-795,0,1760684174,13355.509533579992,419.25609975000407,54121.99174464 2025-10-17,06:56:16.000,290,11057647,-755,0,1760684175,13355.583632989998,419.37593496000045,54122.13148704 2025-10-17,06:56:17.000,290,11057629,-795,0,1760684176,13355.590369299993,419.42527887000324,54122.054628720005 2025-10-17,06:56:18.000,290,11057637,-795,0,1760684177,13355.617314540003,419.52396669000154,54121.886937840005 2025-10-17,06:56:19.000,290,11057625,-795,0,1760684178,13355.543215129997,419.6579001600039,54121.72623408 2025-10-17,06:56:20.000,290,11057666,-795,0,1760684179,13355.543215129997,419.72134232999815,54121.75418256 2025-10-17,06:56:21.000,290,11057635,-795,0,1760684180,13355.475852030002,419.8623249299999,54122.152448400004 2025-10-17,06:56:22.000,290,11057649,-795,0,1760684181,13355.408488929992,419.88347231999796,54122.320139280004 2025-10-17,06:56:23.000,290,11057607,-795,0,1760684182,13355.233344870001,419.63675276999857,54122.20834536 2025-10-17,06:56:24.000,290,11057644,-795,0,1760684183,13355.475852030002,419.3336401800043,54122.31315216001 2025-10-17,06:56:25.000,290,11057579,-795,0,1760684184,13355.799194909989,419.34068931000365,54122.292190800006 2025-10-17,06:56:26.000,290,11057657,-795,0,1760684185,13355.853085389994,419.5451140799996,54122.341100640006 2025-10-17,06:56:27.000,290,11057585,-795,0,1760684186,13355.839612769989,419.7001949400001,54122.16642264001 2025-10-17,06:56:28.000,290,11057595,-795,0,1760684187,13355.785722289998,419.78478449999966,54122.2572552 2025-10-17,06:56:29.000,290,11057624,-795,0,1760684188,13355.630787159993,419.791833629999,54122.14546128001 2025-10-17,06:56:30.000,290,11057606,-795,0,1760684189,13355.657732399988,419.89757058000396,54122.58564984 2025-10-17,06:56:31.000,290,11057644,-795,0,1760684190,13355.691413949993,419.9116688400027,54122.81622480001 2025-10-17,06:56:32.000,290,11057641,-795,0,1760684191,13355.624050849998,419.9257671000014,54122.844173280006 2025-10-17,06:56:33.000,290,11057575,-795,0,1760684192,13355.617314540003,419.93281623000075,54122.83019904 2025-10-17,06:56:34.000,290,11057636,-795,0,1760684193,13355.509533579992,419.9680618800048,54122.711418 2025-10-17,06:56:35.000,290,11057634,-795,0,1760684194,13355.529742509993,419.9892092700029,54122.78827632001 2025-10-17,06:56:36.000,290,11057653,-795,0,1760684195,13355.549951439993,419.9116688400027,54122.7812892 2025-10-17,06:56:37.000,290,11057614,-795,0,1760684196,13355.509533579992,419.9680618800048,54122.63455968 2025-10-17,06:56:38.000,290,11057629,-795,0,1760684197,13355.428697859992,419.9680618800048,54122.508791520006 2025-10-17,06:56:39.000,290,11057653,-795,0,1760684198,13355.388279999992,419.9751110100042,54122.37603624 2025-10-17,06:56:40.000,290,11057657,-795,0,1760684199,13355.388279999992,419.9892092700029,54122.893083120005 2025-10-17,06:56:41.000,290,11057598,-795,0,1760684200,13355.421961549997,419.9892092700029,54122.941992960004 2025-10-17,06:56:42.000,290,11057617,-795,0,1760684201,13355.395016310002,420.01740579000034,54122.90705736 2025-10-17,06:56:43.000,290,11057629,-795,0,1760684202,13355.381543689997,420.06674970000313,54122.90705736 2025-10-17,06:56:44.000,290,11057608,-795,0,1760684203,13355.260290109996,420.010356660001,54122.73936648 2025-10-17,06:56:45.000,290,11057636,-795,0,1760684204,13355.273762730001,420.03150404999906,54122.844173280006 2025-10-17,06:56:46.000,290,11057635,-795,0,1760684205,13355.347862139992,420.0385531799984,54122.69045664 2025-10-17,06:56:47.000,290,11057687,-795,0,1760684206,13355.368071069992,420.0244549199997,54122.73237936 2025-10-17,06:56:48.000,290,11057629,-795,0,1760684207,13355.273762730001,420.0878970900012,54122.66949528001 2025-10-17,06:56:49.000,290,11057587,-795,0,1760684208,13355.199663319996,420.08084796000185,54122.70443088 2025-10-17,06:56:50.000,290,11057659,-795,0,1760684209,13355.19292701,420.123142739998,54122.86513464001 2025-10-17,06:56:51.000,290,11057591,-795,0,1760684210,13355.206399629991,420.1724866500008,54122.93500584001 2025-10-17,06:56:52.000,290,11057630,-795,0,1760684211,13355.179454389996,420.2359288200023,54122.94898008 2025-10-17,06:56:53.000,290,11057610,-795,0,1760684212,13355.179454389996,420.2711744699991,54122.95596720001 2025-10-17,06:56:54.000,290,11057645,-795,0,1760684213,13355.13230022,420.2993709900038,54122.92801872 2025-10-17,06:56:55.000,290,11057654,-795,0,1760684214,13355.145772839991,420.3205183800019,54122.6415468 2025-10-17,06:56:56.000,290,11057632,-795,0,1760684215,13355.206399629991,420.34166576999996,54122.70443088 2025-10-17,06:56:57.000,290,11057671,-795,0,1760684216,13355.12556390999,420.3980588100021,54122.51577864 2025-10-17,06:56:58.000,290,11057589,-795,0,1760684217,13355.139036529996,420.40510794000147,54122.655521040004 2025-10-17,06:56:59.000,290,11057634,-795,0,1760684218,13355.078409739996,420.45445185000426,54122.87910888 2025-10-17,06:57:00.000,290,11057689,-795,0,1760684219,13355.11209129,420.45445185000426,54122.774302080004 2025-10-17,06:57:01.000,290,11057649,-715,0,1760684220,13355.11209129,420.52494314999785,54122.81622480001 2025-10-17,06:57:02.000,290,11057658,-795,0,1760684221,13355.19292701,420.58838531999936,54122.94898008 2025-10-17,06:57:03.000,290,11057617,-795,0,1760684222,13355.206399629991,420.55313967000257,54122.81622480001 2025-10-17,06:57:04.000,290,11057615,-795,0,1760684223,13355.240081179996,420.63772923000215,54122.98391568001 2025-10-17,06:57:05.000,290,11057635,-795,0,1760684224,13355.260290109996,420.62363097000343,54122.508791520006 2025-10-17,06:57:06.000,290,11057617,-795,0,1760684225,13355.327653209992,420.6165818400041,54122.487830160004 2025-10-17,06:57:07.000,290,11057624,-795,0,1760684226,13355.408488929992,420.62363097000343,54122.51577864 2025-10-17,06:57:08.000,290,11057614,-795,0,1760684227,13355.415225240002,420.65182749000087,54122.78827632001 2025-10-17,06:57:09.000,290,11057607,-795,0,1760684228,13355.347862139992,420.65182749000087,54122.823211920004 2025-10-17,06:57:10.000,290,11057629,-795,0,1760684229,13355.381543689997,420.6800240099983,54122.83019904 2025-10-17,06:57:11.000,290,11057659,-795,0,1760684230,13355.421961549997,420.67297487999895,54122.91404448001 2025-10-17,06:57:12.000,290,11057598,-795,0,1760684231,13355.354598450002,420.6447783600015,54122.95596720001 2025-10-17,06:57:13.000,290,11057579,-795,0,1760684232,13355.307444279992,420.6306801000028,54122.893083120005 2025-10-17,06:57:14.000,290,11057632,-795,0,1760684233,13355.04472818999,420.6306801000028,54122.40398472 2025-10-17,06:57:15.000,290,11057582,-795,0,1760684234,13355.15250915,420.58133619,54122.41795896 2025-10-17,06:57:16.000,290,11057676,-795,0,1760684235,13355.159245459996,420.53904141000385,54122.55071424001 2025-10-17,06:57:17.000,290,11057635,-795,0,1760684236,13355.13230022,420.5672379300013,54122.557701360005 2025-10-17,06:57:18.000,290,11057624,-795,0,1760684237,13355.06493711999,420.5319922800045,54122.73936648 2025-10-17,06:57:19.000,290,11057638,-795,0,1760684238,13354.99083771,420.5178940199985,54122.52975288001 2025-10-17,06:57:20.000,290,11057600,-795,0,1760684239,13355.017782949995,420.48969750000106,54122.71840512001 2025-10-17,06:57:21.000,290,11057603,-795,0,1760684240,13355.07167343,420.45445185000426,54122.71840512001 2025-10-17,06:57:22.000,290,11057634,-795,0,1760684241,13355.058200809995,420.468550110003,54122.73936648 2025-10-17,06:57:23.000,290,11057651,-795,0,1760684242,13355.11209129,420.44035358999827,54122.676482400006 2025-10-17,06:57:24.000,290,11057594,-795,0,1760684243,13355.06493711999,420.3980588100021,54122.271229440004 2025-10-17,06:57:25.000,290,11057648,-795,0,1760684244,13355.15250915,420.37691142000403,54122.271229440004 2025-10-17,06:57:26.000,290,11057620,-795,0,1760684245,13355.267026419991,420.36281315999804,54122.45289456001 2025-10-17,06:57:27.000,290,11057665,-795,0,1760684246,13355.347862139992,420.3698622900047,54122.69744376001 2025-10-17,06:57:28.000,290,11057655,-795,0,1760684247,13355.374807380002,420.34166576999996,54122.76032784 2025-10-17,06:57:29.000,290,11057587,-795,0,1760684248,13355.293971660001,420.34166576999996,54122.45289456001 2025-10-17,06:57:30.000,290,11057679,-795,0,1760684249,13355.421961549997,420.30642012000317,54122.5716756 2025-10-17,06:57:31.000,290,11057591,-795,0,1760684250,13355.489324649992,420.27822359999846,54122.5716756 2025-10-17,06:57:32.000,290,11057607,-795,0,1760684251,13355.496060960002,420.2711744699991,54122.59962408001 2025-10-17,06:57:33.000,290,11057650,-795,0,1760684252,13355.516269890002,420.2993709900038,54122.53674 2025-10-17,06:57:34.000,290,11057590,-795,0,1760684253,13355.556687750002,420.2852727299978,54122.42494608 2025-10-17,06:57:35.000,290,11057623,-795,0,1760684254,13355.536478820002,420.30642012000317,54122.35507488 2025-10-17,06:57:36.000,290,11057643,-795,0,1760684255,13355.556687750002,420.30642012000317,54122.49481728 2025-10-17,06:57:37.000,290,11057625,-795,0,1760684256,13355.556687750002,420.3839605500034,54122.80225056 2025-10-17,06:57:38.000,290,11057640,-795,0,1760684257,13355.516269890002,420.39100968000275,54122.823211920004 2025-10-17,06:57:39.000,290,11057594,-795,0,1760684258,13355.395016310002,420.40510794000147,54122.795263440006 2025-10-17,06:57:40.000,290,11057660,-795,0,1760684259,13355.395016310002,420.42625532999955,54122.78827632001 2025-10-17,06:57:41.000,290,11057625,-755,0,1760684260,13355.320916899997,420.47559924000234,54122.774302080004 2025-10-17,06:57:42.000,290,11057623,-795,0,1760684261,13355.280499039996,420.4474027200049,54122.95596720001 2025-10-17,06:57:43.000,290,11057606,-795,0,1760684262,13355.287235349992,420.4826483700017,54122.655521040004 2025-10-17,06:57:44.000,290,11057639,-795,0,1760684263,13355.186190699991,420.5178940199985,54122.69045664 2025-10-17,06:57:45.000,290,11057595,-795,0,1760684264,13355.04472818999,420.57428706000064,54122.45289456001 2025-10-17,06:57:46.000,290,11057588,-795,0,1760684265,13355.09188236,420.5954344499987,54122.80225056 2025-10-17,06:57:47.000,290,11057602,-795,0,1760684266,13355.02451925999,420.67297487999895,54122.90007024 2025-10-17,06:57:48.000,290,11057566,-795,0,1760684267,13354.997574019995,420.67297487999895,54122.91404448001 2025-10-17,06:57:49.000,290,11057623,-795,0,1760684268,13354.88305674999,420.75756443999853,54122.80923768 2025-10-17,06:57:50.000,290,11057640,-795,0,1760684269,13354.90326567999,420.7716627000045,54122.962954320006 2025-10-17,06:57:51.000,290,11057635,-795,0,1760684270,13354.94368353999,420.7928100900026,54123.08872248 2025-10-17,06:57:52.000,290,11057601,-795,0,1760684271,13354.93021092,420.7787118300039,54122.83718616001 2025-10-17,06:57:53.000,290,11057551,-795,0,1760684272,13354.90326567999,420.87035052000283,54122.655521040004 2025-10-17,06:57:54.000,290,11057578,-715,0,1760684273,13354.775275789994,420.88444878000155,54122.4668688 2025-10-17,06:57:55.000,290,11057597,-795,0,1760684274,13354.835902579995,420.9619892100018,54122.62058544001 2025-10-17,06:57:56.000,290,11057665,-795,0,1760684275,13354.90326567999,420.9549400800024,54123.06776112 2025-10-17,06:57:57.000,290,11057642,-795,0,1760684276,13354.916738299995,421.06772615999944,54123.15160656001 2025-10-17,06:57:58.000,290,11057617,-795,0,1760684277,13354.91000199,421.1241192000016,54123.07474824 2025-10-17,06:57:59.000,290,11057597,-795,0,1760684278,13354.88979306,421.13116833000095,54122.90705736 2025-10-17,06:58:00.000,290,11057651,-795,0,1760684279,13354.92347460999,421.14526658999966,54123.01885128 2025-10-17,06:58:01.000,290,11057581,-795,0,1760684280,13354.98410139999,421.21575789000053,54123.109683840004 2025-10-17,06:58:02.000,290,11057632,-795,0,1760684281,13354.957156159995,421.2721509300027,54122.725392240005 2025-10-17,06:58:03.000,290,11057541,-795,0,1760684282,13354.95041985,421.3003474500001,54122.69744376001 2025-10-17,06:58:04.000,290,11057625,-795,0,1760684283,13355.0514645,421.35674049000227,54122.80923768 2025-10-17,06:58:05.000,290,11057631,-795,0,1760684284,13355.01104664,421.44133005000185,54122.941992960004 2025-10-17,06:58:06.000,290,11057616,-795,0,1760684285,13355.07167343,421.46247743999993,54123.158593680004 2025-10-17,06:58:07.000,290,11057623,-795,0,1760684286,13355.13230022,421.56116525999823,54123.20750352 2025-10-17,06:58:08.000,290,11057599,-795,0,1760684287,13355.186190699991,421.6175583000004,54123.228464880005 2025-10-17,06:58:09.000,290,11057540,-795,0,1760684288,13355.098618669996,421.68804960000125,54122.96994144 2025-10-17,06:58:10.000,290,11057655,-795,0,1760684289,13355.098618669996,421.7162461199987,54123.0957096 2025-10-17,06:58:11.000,290,11057621,-795,0,1760684290,13355.10535497999,421.78673741999955,54122.86513464001 2025-10-17,06:58:12.000,290,11057656,-795,0,1760684291,13355.159245459996,421.8219830700036,54122.94898008 2025-10-17,06:58:13.000,290,11057642,-795,0,1760684292,13355.206399629991,421.94886740999937,54122.962954320006 2025-10-17,06:58:14.000,290,11057596,-795,0,1760684293,13355.219872249996,421.93476915000065,54122.93500584001 2025-10-17,06:58:15.000,290,11057617,-795,0,1760684294,13355.139036529996,421.9629656699981,54123.03981264 2025-10-17,06:58:16.000,290,11057657,-795,0,1760684295,13355.287235349992,422.01935871000023,54123.38218152 2025-10-17,06:58:17.000,290,11057573,-795,0,1760684296,13355.320916899997,422.0757517500024,54123.31929744001 2025-10-17,06:58:18.000,290,11057644,-795,0,1760684297,13355.374807380002,422.0546043600043,54123.347245920006 2025-10-17,06:58:19.000,290,11057695,-795,0,1760684298,13355.354598450002,422.06165349000366,54123.31231032 2025-10-17,06:58:20.000,290,11057597,-795,0,1760684299,13355.408488929992,422.08280088000174,54123.26340048 2025-10-17,06:58:21.000,290,11057620,-795,0,1760684300,13355.455643100002,422.13214479000453,54123.06776112 2025-10-17,06:58:22.000,290,11057643,-795,0,1760684301,13355.617314540003,422.09689914000046,54123.18654216 2025-10-17,06:58:23.000,290,11057609,-795,0,1760684302,13355.590369299993,422.13214479000453,54123.060774000005 2025-10-17,06:58:24.000,290,11057640,-795,0,1760684303,13355.691413949993,422.2026360899981,54123.52192392 2025-10-17,06:58:25.000,290,11057565,-795,0,1760684304,13355.684677639998,422.24493087000155,54123.47301408 2025-10-17,06:58:26.000,290,11057623,-795,0,1760684305,13355.745304429998,422.2378817400022,54123.5498724 2025-10-17,06:58:27.000,290,11057648,-795,0,1760684306,13355.758777049989,422.2590291300003,54123.57782088 2025-10-17,06:58:28.000,290,11057639,-795,0,1760684307,13355.846349079999,422.2519800000009,54123.59179512 2025-10-17,06:58:29.000,290,11057636,-795,0,1760684308,13355.826140149999,422.3013239100037,54123.41711712001 2025-10-17,06:58:30.000,290,11057664,-795,0,1760684309,13355.873294319994,422.32952043000114,54123.326284560004 2025-10-17,06:58:31.000,290,11057637,-795,0,1760684310,13355.94065741999,422.36476607999793,54123.43807848001 2025-10-17,06:58:32.000,290,11057661,-795,0,1760684311,13355.994547899994,422.32952043000114,54123.45205272 2025-10-17,06:58:33.000,290,11057617,-795,0,1760684312,13355.96760266,422.3859134700033,54123.43807848001 2025-10-17,06:58:34.000,290,11057631,-795,0,1760684313,13355.994547899994,422.4211591200001,54123.6197436 2025-10-17,06:58:35.000,290,11057596,-795,0,1760684314,13355.98781159,422.49165042000095,54123.682627680006 2025-10-17,06:58:36.000,290,11057648,-795,0,1760684315,13356.00802052,422.4846012900016,54123.731537520005 2025-10-17,06:58:37.000,290,11057641,-795,0,1760684316,13356.00802052,422.5339452000044,54123.780447360004 2025-10-17,06:58:38.000,290,11057611,-795,0,1760684317,13355.994547899994,422.57623998000054,54123.6896148 2025-10-17,06:58:39.000,290,11057646,-795,0,1760684318,13356.02822945,422.5832891099999,54123.78743448 2025-10-17,06:58:40.000,290,11057603,-795,0,1760684319,13356.06191099999,422.604436499998,54123.50794968001 2025-10-17,06:58:41.000,290,11057550,-795,0,1760684320,13356.034965759995,422.6467312800014,54123.48698832001 2025-10-17,06:58:42.000,290,11057599,-795,0,1760684321,13356.06864731,422.61853476000397,54123.514936800006 2025-10-17,06:58:43.000,290,11057655,-795,0,1760684322,13356.04843838,422.7101734500029,54123.78743448 2025-10-17,06:58:44.000,290,11057653,-795,0,1760684323,13356.075383619995,422.7595173599984,54123.78743448 2025-10-17,06:58:45.000,290,11057613,-795,0,1760684324,13356.04170206999,422.75246822999907,54123.759486 2025-10-17,06:58:46.000,290,11057653,-795,0,1760684325,13356.055174689995,422.8159104000006,54123.73852464 2025-10-17,06:58:47.000,290,11057626,-795,0,1760684326,13356.10906517,422.83705778999865,54123.91320264 2025-10-17,06:58:48.000,290,11057618,-795,0,1760684327,13356.156219339995,422.9145982199989,54123.85730568 2025-10-17,06:58:49.000,290,11057622,-795,0,1760684328,13356.02822945,422.8723034400027,54123.38218152 2025-10-17,06:58:50.000,290,11057616,-795,0,1760684329,13356.115801479995,422.8934508300008,54123.43109136 2025-10-17,06:58:51.000,290,11057580,-795,0,1760684330,13356.16295564999,422.93574561000423,54123.4800012 2025-10-17,06:58:52.000,290,11057642,-795,0,1760684331,13356.257263989995,422.99918777999846,54123.52891104 2025-10-17,06:58:53.000,290,11057644,-795,0,1760684332,13356.297681849996,423.0767282099987,54123.934164 2025-10-17,06:58:54.000,290,11057601,-795,0,1760684333,13356.32462708999,423.1542686399989,54123.780447360004 2025-10-17,06:58:55.000,290,11057633,-795,0,1760684334,13356.452616980001,423.21066168000107,54123.934164 2025-10-17,06:58:56.000,290,11057608,-795,0,1760684335,13356.499771149996,423.31639862999873,54123.96211248001 2025-10-17,06:58:57.000,290,11057561,-795,0,1760684336,13356.533452700001,423.3868899299996,54123.899228400005 2025-10-17,06:58:58.000,290,11057641,-795,0,1760684337,13356.674915210002,423.4503321000011,54124.0040352 2025-10-17,06:58:59.000,290,11057621,-795,0,1760684338,13356.695124140002,423.47852861999854,54123.52192392 2025-10-17,06:59:00.000,290,11057659,-795,0,1760684339,13356.735542000002,423.520823400002,54123.6197436 2025-10-17,06:59:01.000,290,11057611,-795,0,1760684340,13356.762487239997,423.60541296000156,54123.71756328 2025-10-17,06:59:02.000,290,11057661,-795,0,1760684341,13356.924158679998,423.6829533900018,54124.15076472 2025-10-17,06:59:03.000,290,11057635,-795,0,1760684342,13356.978049159989,423.70410077999986,54124.17172608 2025-10-17,06:59:04.000,290,11057612,-795,0,1760684343,13357.065621189999,423.75344469000265,54124.22063592 2025-10-17,06:59:05.000,290,11057615,-795,0,1760684344,13357.011730709994,423.760493820002,54124.136790480006 2025-10-17,06:59:06.000,290,11057575,-795,0,1760684345,13357.11951166999,423.8239359900035,54124.19967456 2025-10-17,06:59:07.000,290,11057662,-795,0,1760684346,13357.22055631999,423.8450833800016,54124.3184556 2025-10-17,06:59:08.000,290,11057627,-795,0,1760684347,13357.254237869995,423.83803425000224,54124.0040352 2025-10-17,06:59:09.000,290,11057676,-635,0,1760684348,13357.274446799995,423.8591816400003,54123.850318560006 2025-10-17,06:59:10.000,290,11057636,-795,0,1760684349,13357.42264561999,423.9085255500031,54124.03198368 2025-10-17,06:59:11.000,290,11057606,-795,0,1760684350,13357.537162889996,423.93672207000054,54124.17871320001 2025-10-17,06:59:12.000,290,11057639,-795,0,1760684351,13357.6112623,424.01426250000077,54124.43024952 2025-10-17,06:59:13.000,290,11057634,-795,0,1760684352,13357.685361709991,423.9719677200046,54124.500120720004 2025-10-17,06:59:14.000,290,11057611,-795,0,1760684353,13357.725779569992,424.03540988999885,54124.34640408001 2025-10-17,06:59:15.000,290,11057614,-795,0,1760684354,13357.799878979997,424.0213116300001,54124.44422376001 2025-10-17,06:59:16.000,290,11057637,-635,0,1760684355,13357.766197429992,424.06360641000356,54124.332429840004 2025-10-17,06:59:17.000,290,11057642,-795,0,1760684356,13357.948077799992,424.0706555400029,54124.47915936 2025-10-17,06:59:18.000,290,11057616,-795,0,1760684357,13358.035649830003,424.1270485799978,54124.31146848 2025-10-17,06:59:19.000,290,11057682,-795,0,1760684358,13357.968286729993,424.14819597000314,54124.22762304001 2025-10-17,06:59:20.000,290,11057624,-795,0,1760684359,13358.129958169993,424.1552451000025,54124.37435256001 2025-10-17,06:59:21.000,290,11057648,-795,0,1760684360,13358.183848649998,424.1552451000025,54124.73069568001 2025-10-17,06:59:22.000,290,11057634,-795,0,1760684361,13358.170376029993,424.18344161999994,54124.64685024 2025-10-17,06:59:23.000,290,11057629,-795,0,1760684362,13358.217530199989,424.18344161999994,54124.69576008 2025-10-17,06:59:24.000,290,11057622,-795,0,1760684363,13358.170376029993,424.24688379000145,54124.569991920005 2025-10-17,06:59:25.000,290,11057629,-795,0,1760684364,13358.231002819994,424.2539329200008,54124.63287600001 2025-10-17,06:59:26.000,290,11057625,-795,0,1760684365,13358.33878377999,424.3032768300036,54124.82851536001 2025-10-17,06:59:27.000,290,11057621,-795,0,1760684366,13358.33878377999,424.2398346600021,54124.43723664 2025-10-17,06:59:28.000,290,11057631,-795,0,1760684367,13358.365729019999,424.29622770000424,54124.50710784 2025-10-17,06:59:29.000,290,11057592,-795,0,1760684368,13358.278156989989,424.2891785700049,54124.31146848 2025-10-17,06:59:30.000,290,11057621,-795,0,1760684369,13358.332047469994,424.3385224800004,54124.50710784 2025-10-17,06:59:31.000,290,11057687,-795,0,1760684370,13358.37920163999,424.2680311799995,54124.73069568001 2025-10-17,06:59:32.000,290,11057659,-795,0,1760684371,13358.433092119994,424.2891785700049,54124.77960552001 2025-10-17,06:59:33.000,290,11057633,-795,0,1760684372,13358.412883189994,424.2750803099989,54124.786592640005 2025-10-17,06:59:34.000,290,11057609,-795,0,1760684373,13358.41961949999,424.28212943999824,54124.76563128 2025-10-17,06:59:35.000,290,11057622,-795,0,1760684374,13358.42635581,424.26098205000017,54124.69576008 2025-10-17,06:59:36.000,290,11057650,-795,0,1760684375,13358.534136769995,424.23278553000273,54124.74466992 2025-10-17,06:59:37.000,290,11057627,-795,0,1760684376,13358.52066414999,424.18344161999994,54124.500120720004 2025-10-17,06:59:38.000,290,11057637,-795,0,1760684377,13358.50045521999,424.204589009998,54124.47915936 2025-10-17,06:59:39.000,290,11057610,-795,0,1760684378,13358.44656474,424.204589009998,54124.304481360006 2025-10-17,06:59:40.000,290,11057651,-795,0,1760684379,13358.44656474,424.1763924900006,54124.55601768 2025-10-17,06:59:41.000,290,11057600,-795,0,1760684380,13358.513927839995,424.1693433600012,54124.67479872 2025-10-17,06:59:42.000,290,11057653,-795,0,1760684381,13358.574554629995,424.1552451000025,54124.807554000006 2025-10-17,06:59:43.000,290,11057604,-795,0,1760684382,13358.58129093999,424.1411468400038,54124.7726184 2025-10-17,06:59:44.000,290,11057659,-795,0,1760684383,13358.574554629995,424.1129503199991,54124.639863120006 2025-10-17,06:59:45.000,290,11057628,-795,0,1760684384,13358.574554629995,424.091802930001,54124.54903056 2025-10-17,06:59:46.000,290,11057624,-795,0,1760684385,13358.58802725,424.0424590199982,54124.29749424001 2025-10-17,06:59:47.000,290,11057641,-795,0,1760684386,13358.614972489995,424.0283607599995,54124.3184556 2025-10-17,06:59:48.000,290,11057640,-795,0,1760684387,13358.675599279995,424.0565572800042,54124.32544272001 2025-10-17,06:59:49.000,290,11057651,-795,0,1760684388,13358.614972489995,424.0283607599995,54124.2136488 2025-10-17,06:59:50.000,290,11057601,-795,0,1760684389,13358.60823618,424.0565572800042,54124.5280692 2025-10-17,06:59:51.000,290,11057591,-795,0,1760684390,13358.6890719,424.03540988999885,54124.569991920005 2025-10-17,06:59:52.000,290,11057684,-795,0,1760684391,13358.695808209995,424.06360641000356,54124.54204344001 2025-10-17,06:59:53.000,290,11057605,-795,0,1760684392,13358.68233558999,424.03540988999885,54124.43024952 2025-10-17,06:59:54.000,290,11057659,-795,0,1760684393,13358.58129093999,424.0283607599995,54124.33941696 2025-10-17,06:59:55.000,290,11057597,-795,0,1760684394,13358.574554629995,423.98606598000333,54124.22762304001 2025-10-17,06:59:56.000,290,11057616,-795,0,1760684395,13358.62844511,424.0072133700014,54124.185700320006 2025-10-17,06:59:57.000,290,11057614,-795,0,1760684396,13358.594763559995,424.0424590199982,54124.08089352 2025-10-17,06:59:58.000,290,11057629,-795,0,1760684397,13358.594763559995,423.979016850004,54123.997048080004 2025-10-17,06:59:59.000,290,11057610,-795,0,1760684398,13358.56108200999,424.01426250000077,54124.12281624 2025-10-17,07:00:00.000,290,11057677,-795,0,1760684399,13358.60823618,423.98606598000333,54124.31146848 2025-10-17,07:00:01.000,290,11057629,-795,0,1760684400,13358.695808209995,424.00016424000205,54124.3883268 2025-10-17,07:00:02.000,290,11057640,-795,0,1760684401,13358.635181419995,423.9931151100027,54124.29749424001 2025-10-17,07:00:03.000,290,11057617,-795,0,1760684402,13358.736226069996,423.9931151100027,54124.19967456 2025-10-17,07:00:04.000,290,11057610,-795,0,1760684403,13358.716017139996,423.9931151100027,54124.066919280005 2025-10-17,07:00:05.000,290,11057607,-795,0,1760684404,13358.783380239991,423.9578694599986,54123.80839584 2025-10-17,07:00:06.000,290,11057661,-795,0,1760684405,13358.844007029991,423.9296729400012,54123.82237008001 2025-10-17,07:00:07.000,290,11057620,-795,0,1760684406,13358.938315369996,423.93672207000054,54123.88525416 2025-10-17,07:00:08.000,290,11057612,-795,0,1760684407,13359.019151089997,423.979016850004,54124.03897080001 2025-10-17,07:00:09.000,290,11057609,-795,0,1760684408,13358.945051679992,424.00016424000205,54123.87127992001 2025-10-17,07:00:10.000,290,11057620,-795,0,1760684409,13359.046096329992,424.0072133700014,54124.05993216001 2025-10-17,07:00:11.000,290,11057702,-795,0,1760684410,13359.093250500002,424.0565572800042,54123.97608672 2025-10-17,07:00:12.000,290,11057615,-795,0,1760684411,13359.147140979992,424.06360641000356,54123.98307384 2025-10-17,07:00:13.000,290,11057643,-795,0,1760684412,13359.281867179998,424.1059011899997,54124.09486776 2025-10-17,07:00:14.000,290,11057596,-795,0,1760684413,13359.376175519988,424.16229423000186,54124.05993216001 2025-10-17,07:00:15.000,290,11057624,-795,0,1760684414,13359.403120759998,424.18344161999994,54123.780447360004 2025-10-17,07:00:16.000,290,11057572,-795,0,1760684415,13359.470483859994,424.24688379000145,54123.75249888001 2025-10-17,07:00:17.000,290,11057598,-795,0,1760684416,13359.443538619998,424.2539329200008,54123.48698832001 2025-10-17,07:00:18.000,290,11057560,-795,0,1760684417,13359.504165409999,424.36671899999783,54124.0739064 2025-10-17,07:00:20.000,290,11057639,-795,0,1760684419,13359.605210059999,424.45835769000405,54124.0040352 2025-10-17,07:00:21.000,290,11057624,-795,0,1760684420,13359.71972732999,424.5358981200043,54124.115829120004 2025-10-17,07:00:22.000,290,11057635,-795,0,1760684421,13359.74667257,424.5993402899985,54124.17172608 2025-10-17,07:00:23.000,290,11057584,-795,0,1760684422,13359.76014518999,424.62048768000386,54124.08788064001 2025-10-17,07:00:24.000,290,11057634,-795,0,1760684423,13359.7668815,424.6345859400026,54123.74551176 2025-10-17,07:00:25.000,290,11057568,-795,0,1760684424,13359.854453529995,424.6698315899994,54123.87826704 2025-10-17,07:00:26.000,290,11057625,-795,0,1760684425,13359.874662459995,424.7121263700028,54123.85730568 2025-10-17,07:00:27.000,290,11057619,-795,0,1760684426,13359.98244341999,424.71917550000217,54124.08788064001 2025-10-17,07:00:28.000,290,11057650,-795,0,1760684427,13359.90834401,424.78966680000303,54124.02499656 2025-10-17,07:00:29.000,290,11057634,-795,0,1760684428,13360.02959759,424.80376506000175,54124.17871320001 2025-10-17,07:00:30.000,290,11057628,-795,0,1760684429,13360.04980652,424.7755685400043,54124.066919280005 2025-10-17,07:00:31.000,290,11057660,-795,0,1760684430,13360.177796409997,424.80376506000175,54124.22063592 2025-10-17,07:00:32.000,290,11057631,-795,0,1760684431,13360.265368439992,424.81786332000047,54124.36037832 2025-10-17,07:00:33.000,290,11057561,-795,0,1760684432,13360.325995229992,424.8108141900011,54124.164738960004 2025-10-17,07:00:34.000,290,11057588,-795,0,1760684433,13360.373149400002,424.7826176700037,54123.96211248001 2025-10-17,07:00:35.000,290,11057617,-795,0,1760684434,13360.406830949993,424.7614702799983,54123.92018976001 2025-10-17,07:00:36.000,290,11057612,-795,0,1760684435,13360.440512499998,424.7826176700037,54123.88525416 2025-10-17,07:00:37.000,290,11057571,-795,0,1760684436,13360.561766079998,424.80376506000175,54124.29749424001 2025-10-17,07:00:38.000,290,11057574,-795,0,1760684437,13360.635865489989,424.7755685400043,54124.39531392001 2025-10-17,07:00:39.000,290,11057599,-795,0,1760684438,13360.736910139989,424.7473720199996,54124.332429840004 2025-10-17,07:00:40.000,290,11057569,-795,0,1760684439,13360.642601799998,424.8108141900011,54124.066919280005 2025-10-17,07:00:41.000,290,11057586,-795,0,1760684440,13360.763855379999,424.7614702799983,54124.20666168001 2025-10-17,07:00:42.000,290,11057658,-795,0,1760684441,13360.83795478999,424.75442114999896,54124.2136488 2025-10-17,07:00:43.000,290,11057606,-795,0,1760684442,13360.87837264999,424.75442114999896,54123.948138240004 2025-10-17,07:00:44.000,290,11057637,-795,0,1760684443,13360.90531789,424.75442114999896,54123.92018976001 2025-10-17,07:00:45.000,290,11057660,-795,0,1760684444,13360.89858157999,424.7262246300015,54123.81538296 2025-10-17,07:00:46.000,290,11057627,-795,0,1760684445,13360.912054199995,424.7826176700037,54124.10884200001 2025-10-17,07:00:47.000,290,11057641,-795,0,1760684446,13361.0467804,424.80376506000175,54124.3184556 2025-10-17,07:00:48.000,290,11057633,-795,0,1760684447,13361.06698933,424.8319615799992,54124.33941696 2025-10-17,07:00:49.000,290,11057586,-795,0,1760684448,13361.12761612,424.86720723000326,54124.2485844 2025-10-17,07:00:50.000,290,11057583,-795,0,1760684449,13361.053516709995,424.8319615799992,54124.02499656 2025-10-17,07:00:51.000,290,11057617,-795,0,1760684450,13361.14108873999,424.881305490002,54124.08089352 2025-10-17,07:00:52.000,290,11057577,-795,0,1760684451,13361.14108873999,424.8742563600026,54123.801408720006 2025-10-17,07:00:53.000,290,11057595,-795,0,1760684452,13361.289287560001,424.88835462000134,54123.90621552 2025-10-17,07:00:54.000,290,11057635,-795,0,1760684453,13361.322969109991,424.95179679000285,54123.89224128001 2025-10-17,07:00:55.000,290,11057619,-795,0,1760684454,13361.444222689992,424.95179679000285,54123.948138240004 2025-10-17,07:00:56.000,290,11057652,-795,0,1760684455,13361.504849479992,425.00114069999836,54124.15076472 2025-10-17,07:00:57.000,290,11057583,-795,0,1760684456,13361.639575679998,425.00114069999836,54124.25557152001 2025-10-17,07:00:58.000,290,11057639,-795,0,1760684457,13361.733884019988,425.0222880900037,54124.22063592 2025-10-17,07:00:59.000,290,11057631,-795,0,1760684458,13361.861873909998,425.0434354800018,54124.22063592 2025-10-17,07:01:00.000,290,11057603,-795,0,1760684459,13361.848401289993,425.06458286999987,54124.08089352 2025-10-17,07:01:01.000,290,11057620,-795,0,1760684460,13362.003336419999,425.09982852000394,54124.234610160005 2025-10-17,07:01:02.000,290,11057687,-795,0,1760684461,13362.11785368999,425.08573025999794,54123.94115112001 2025-10-17,07:01:03.000,290,11057622,-795,0,1760684462,13362.28626144,425.0927793900046,54124.0040352 2025-10-17,07:01:04.000,290,11057680,-795,0,1760684463,13362.394042399996,425.11392678000266,54124.03198368 2025-10-17,07:01:05.000,290,11057658,-795,0,1760684464,13362.434460259996,425.1280250400014,54124.185700320006 2025-10-17,07:01:06.000,290,11057630,-795,0,1760684465,13362.548977530001,425.1280250400014,54124.2485844 2025-10-17,07:01:07.000,290,11057601,-795,0,1760684466,13362.643285869992,425.11392678000266,54124.3184556 2025-10-17,07:01:08.000,290,11057645,-795,0,1760684467,13362.730857900002,425.13507417000073,54124.38133968 2025-10-17,07:01:09.000,290,11057663,-795,0,1760684468,13362.771275760002,425.16327068999817,54124.33941696 2025-10-17,07:01:10.000,290,11057631,-795,0,1760684469,13362.798220999997,425.1844180800035,54124.234610160005 2025-10-17,07:01:11.000,290,11057660,-795,0,1760684470,13362.919474579998,425.16327068999817,54124.136790480006 2025-10-17,07:01:12.000,290,11057626,-795,0,1760684471,13362.993573989988,425.1844180800035,54124.185700320006 2025-10-17,07:01:13.000,290,11057608,-795,0,1760684472,13363.040728159998,425.2196637300003,54124.17172608 2025-10-17,07:01:14.000,290,11057663,-795,0,1760684473,13363.087882329994,425.2055654700016,54124.17172608 2025-10-17,07:01:15.000,290,11057618,-795,0,1760684474,13363.087882329994,425.24786024999776,54124.37435256001 2025-10-17,07:01:16.000,290,11057598,-795,0,1760684475,13363.060937089998,425.29720416000055,54124.36037832 2025-10-17,07:01:17.000,290,11057594,-795,0,1760684476,13363.121563879999,425.3535972000027,54124.46518512001 2025-10-17,07:01:18.000,290,11057614,-795,0,1760684477,13363.027255539993,425.3888428499995,54124.50710784 2025-10-17,07:01:19.000,290,11057657,-795,0,1760684478,13363.101354949998,425.4170393700042,54124.51409496001 2025-10-17,07:01:20.000,290,11057589,-795,0,1760684479,13363.101354949998,425.3676954600014,54124.37435256001 2025-10-17,07:01:21.000,290,11057588,-795,0,1760684480,13363.161981739999,425.4311376300029,54124.164738960004 2025-10-17,07:01:22.000,290,11057601,-795,0,1760684481,13363.25629007999,425.45933415000036,54124.185700320006 2025-10-17,07:01:23.000,290,11057635,-795,0,1760684482,13363.289971629994,425.4875306699978,54124.33941696 2025-10-17,07:01:24.000,290,11057632,-795,0,1760684483,13363.37754365999,425.45933415000036,54124.50710784 2025-10-17,07:01:25.000,290,11057664,-795,0,1760684484,13363.34386211,425.52277632000187,54124.451210880005 2025-10-17,07:01:26.000,290,11057611,-795,0,1760684485,13363.45837937999,425.5298254500012,54124.5280692 2025-10-17,07:01:27.000,290,11057617,-795,0,1760684486,13363.572896649996,425.52277632000187,54124.65383736 2025-10-17,07:01:28.000,290,11057608,-795,0,1760684487,13363.640259749991,425.50867806000315,54124.62588888 2025-10-17,07:01:29.000,290,11057569,-795,0,1760684488,13363.694150229996,425.5298254500012,54124.63287600001 2025-10-17,07:01:30.000,290,11057599,-795,0,1760684489,13363.680677609991,425.50867806000315,54124.2136488 2025-10-17,07:01:31.000,290,11057648,-795,0,1760684490,13363.761513329991,425.5157271900025,54124.164738960004 2025-10-17,07:01:32.000,290,11057632,-795,0,1760684491,13363.774985949996,425.5509728399993,54124.24159728 2025-10-17,07:01:33.000,290,11057577,-795,0,1760684492,13363.876030599997,425.565071099998,54124.402301040005 2025-10-17,07:01:34.000,290,11057651,-795,0,1760684493,13363.970338940002,425.565071099998,54124.74466992 2025-10-17,07:01:35.000,290,11057614,-795,0,1760684494,13363.929921080002,425.55802196999866,54124.68178584001 2025-10-17,07:01:36.000,290,11057618,-795,0,1760684495,13363.943393699992,425.52277632000187,54124.5979404 2025-10-17,07:01:37.000,290,11057577,-795,0,1760684496,13363.909712150002,425.57212023000466,54124.7027472 2025-10-17,07:01:38.000,290,11057659,-795,0,1760684497,13363.896239529997,425.5509728399993,54124.639863120006 2025-10-17,07:01:39.000,290,11057618,-795,0,1760684498,13363.842349049992,425.59326762000273,54124.61191464001 2025-10-17,07:01:40.000,290,11057647,-795,0,1760684499,13363.748040710001,425.5157271900025,54124.0739064 2025-10-17,07:01:41.000,290,11057636,-795,0,1760684500,13363.754777019996,425.5509728399993,54124.234610160005 2025-10-17,07:01:42.000,290,11057629,-795,0,1760684501,13363.788458570001,425.49457980000443,54124.33941696 2025-10-17,07:01:43.000,290,11057613,-795,0,1760684502,13363.761513329991,425.5016289300038,54124.51409496001 2025-10-17,07:01:44.000,290,11057635,-795,0,1760684503,13363.774985949996,425.52277632000187,54124.58396616 2025-10-17,07:01:45.000,290,11057575,-795,0,1760684504,13363.660468679991,425.4663832799997,54124.40928816 2025-10-17,07:01:46.000,290,11057565,-795,0,1760684505,13363.707622850001,425.44523589000164,54124.44422376001 2025-10-17,07:01:47.000,290,11057597,-795,0,1760684506,13363.68741392,425.4311376300029,54124.458198 2025-10-17,07:01:48.000,290,11057676,-795,0,1760684507,13363.673941299996,425.4381867600023,54124.43024952 2025-10-17,07:01:49.000,290,11057609,-795,0,1760684508,13363.6065782,425.4381867600023,54124.0040352 2025-10-17,07:01:50.000,290,11057649,-795,0,1760684509,13363.59984188999,425.31130241999927,54123.81538296 2025-10-17,07:01:51.000,290,11057635,-795,0,1760684510,13363.673941299996,425.36064633000206,54123.969099600006 2025-10-17,07:01:52.000,290,11057658,-795,0,1760684511,13363.707622850001,425.325400679998,54123.87127992001 2025-10-17,07:01:53.000,290,11057540,-795,0,1760684512,13363.774985949996,425.3747445900008,54124.3184556 2025-10-17,07:01:54.000,290,11057622,-795,0,1760684513,13363.855821669997,425.3324498100046,54124.20666168001 2025-10-17,07:01:55.000,290,11057680,-795,0,1760684514,13363.869294290002,425.3535972000027,54124.185700320006 2025-10-17,07:01:56.000,290,11057646,-795,0,1760684515,13363.923184769992,425.27605677000247,54124.136790480006 2025-10-17,07:01:57.000,290,11057670,-795,0,1760684516,13363.983811559992,425.27605677000247,54124.115829120004 2025-10-17,07:01:58.000,290,11057609,-795,0,1760684517,13364.105065139993,425.19851634000224,54124.2136488 2025-10-17,07:01:59.000,290,11057643,-795,0,1760684518,13364.152219309988,425.16327068999817,54123.97608672 2025-10-17,07:02:00.000,290,11057619,-795,0,1760684519,13364.145482999993,425.11392678000266,54123.64070496 2025-10-17,07:02:01.000,290,11057579,-795,0,1760684520,13364.132010380003,425.1280250400014,54123.6896148 2025-10-17,07:02:02.000,290,11057618,-795,0,1760684521,13364.226318719993,425.06458286999987,54123.96211248001 2025-10-17,07:02:03.000,290,11057647,-795,0,1760684522,13364.233055029988,425.120975910002,54124.12980336001 2025-10-17,07:02:04.000,290,11057684,-795,0,1760684523,13364.273472889989,425.0434354800018,54124.15076472 2025-10-17,07:02:05.000,290,11057642,-795,0,1760684524,13364.266736579993,425.0293372200031,54123.98307384 2025-10-17,07:02:06.000,290,11057663,-795,0,1760684525,13364.307154439994,424.9799933100003,54124.04595792 2025-10-17,07:02:07.000,290,11057655,-795,0,1760684526,13364.374517539989,424.98704243999964,54124.10185488 2025-10-17,07:02:08.000,290,11057627,-795,0,1760684527,13364.47556218999,424.98704243999964,54124.0739064 2025-10-17,07:02:09.000,290,11057543,-795,0,1760684528,13364.39472646999,424.9447476600035,54123.73852464 2025-10-17,07:02:10.000,290,11057609,-795,0,1760684529,13364.354308609989,424.90245288000006,54123.43807848001 2025-10-17,07:02:11.000,290,11057615,-795,0,1760684530,13364.381253849999,424.90245288000006,54123.55685952001 2025-10-17,07:02:12.000,290,11057594,-795,0,1760684531,13364.421671709999,424.8742563600026,54123.74551176 2025-10-17,07:02:13.000,290,11057638,-795,0,1760684532,13364.47556218999,424.95179679000285,54123.997048080004 2025-10-17,07:02:14.000,290,11057633,-795,0,1760684533,13364.529452669994,424.86720723000326,54123.98307384 2025-10-17,07:02:15.000,290,11057605,-795,0,1760684534,13364.57660683999,424.88835462000134,54123.97608672 2025-10-17,07:02:16.000,290,11057620,-795,0,1760684535,13364.549661599995,424.8601581000039,54123.8642928 2025-10-17,07:02:17.000,290,11057589,-795,0,1760684536,13364.60355208,424.82491244999983,54123.89224128001 2025-10-17,07:02:18.000,290,11057670,-795,0,1760684537,13364.59681576999,424.75442114999896,54123.829357200004 2025-10-17,07:02:19.000,290,11057627,-795,0,1760684538,13364.47556218999,424.6980281100041,54123.43807848001 2025-10-17,07:02:20.000,290,11057624,-795,0,1760684539,13364.381253849999,424.74032289000024,54123.20051640001 2025-10-17,07:02:21.000,290,11057624,-795,0,1760684540,13364.381253849999,424.8460598399979,54123.3751944 2025-10-17,07:02:22.000,290,11057604,-795,0,1760684541,13364.529452669994,424.86720723000326,54123.71756328 2025-10-17,07:02:23.000,290,11057615,-795,0,1760684542,13364.569870529995,424.8954037500007,54123.85730568 2025-10-17,07:02:24.000,290,11057623,-795,0,1760684543,13364.590079459995,424.86720723000326,54123.91320264 2025-10-17,07:02:25.000,290,11057566,-795,0,1760684544,13364.51598004999,424.8742563600026,54123.731537520005 2025-10-17,07:02:26.000,290,11057534,-795,0,1760684545,13364.58334315,424.7826176700037,54123.78743448 2025-10-17,07:02:27.000,290,11057659,-795,0,1760684546,13364.590079459995,424.8108141900011,54123.71057616 2025-10-17,07:02:28.000,290,11057632,-795,0,1760684547,13364.630497319995,424.7473720199996,54123.81538296 2025-10-17,07:02:29.000,290,11057634,-795,0,1760684548,13364.57660683999,424.75442114999896,54123.396155760005 2025-10-17,07:02:30.000,290,11057616,-795,0,1760684549,13364.569870529995,424.71917550000217,54123.31231032 2025-10-17,07:02:31.000,290,11057674,-795,0,1760684550,13364.630497319995,424.74032289000024,54123.43109136 2025-10-17,07:02:32.000,290,11057626,-795,0,1760684551,13364.670915179995,424.7121263700028,54123.76647312 2025-10-17,07:02:33.000,290,11057609,-795,0,1760684552,13364.64396994,424.7826176700037,54123.801408720006 2025-10-17,07:02:34.000,290,11057605,-795,0,1760684553,13364.61702469999,424.7685194099977,54123.75249888001 2025-10-17,07:02:35.000,290,11057625,-795,0,1760684554,13364.53618897999,424.82491244999983,54123.67564056001 2025-10-17,07:02:36.000,290,11057643,-795,0,1760684555,13364.53618897999,424.80376506000175,54123.66865344 2025-10-17,07:02:37.000,290,11057618,-795,0,1760684556,13364.549661599995,424.8460598399979,54123.76647312 2025-10-17,07:02:38.000,290,11057644,-795,0,1760684557,13364.54292529,424.85310897000454,54123.82237008001 2025-10-17,07:02:39.000,290,11057656,-795,0,1760684558,13364.441880639999,424.86720723000326,54123.445065600004 2025-10-17,07:02:40.000,290,11057645,-795,0,1760684559,13364.334099679989,424.881305490002,54123.29134896001 2025-10-17,07:02:41.000,290,11057570,-795,0,1760684560,13364.320627059999,424.881305490002,54123.31231032 2025-10-17,07:02:42.000,290,11057636,-795,0,1760684561,13364.300418129998,424.8601581000039,54123.60576936001 2025-10-17,07:02:43.000,290,11057651,-795,0,1760684562,13364.239791339998,424.88835462000134,54123.65467920001 2025-10-17,07:02:44.000,290,11057652,-795,0,1760684563,13364.239791339998,424.83901070999855,54123.69660192 2025-10-17,07:02:45.000,290,11057647,-795,0,1760684564,13364.138746689998,424.86720723000326,54123.53589816001 2025-10-17,07:02:46.000,290,11057619,-795,0,1760684565,13364.078119899998,424.83901070999855,54123.60576936001 2025-10-17,07:02:47.000,290,11057646,-795,0,1760684566,13364.024229419992,424.7826176700037,54123.612756480004 2025-10-17,07:02:48.000,290,11057637,-795,0,1760684567,13363.956866319997,424.7262246300015,54123.50794968001 2025-10-17,07:02:49.000,290,11057586,-795,0,1760684568,13363.876030599997,424.6980281100041,54123.21449064 2025-10-17,07:02:50.000,290,11057666,-795,0,1760684569,13363.721095469991,424.6275368100032,54123.011864160006 2025-10-17,07:02:51.000,290,11057619,-795,0,1760684570,13363.653732369996,424.6345859400026,54123.011864160006 2025-10-17,07:02:52.000,290,11057616,-795,0,1760684571,13363.633523439996,424.5852420299998,54123.31231032 2025-10-17,07:02:53.000,290,11057665,-795,0,1760684572,13363.64699606,424.54294725000364,54123.36122016 2025-10-17,07:02:54.000,290,11057594,-795,0,1760684573,13363.640259749991,424.47245595000277,54123.34025880001 2025-10-17,07:02:55.000,290,11057609,-795,0,1760684574,13363.532478789995,424.43016116999934,54123.25641336 2025-10-17,07:02:56.000,290,11057625,-795,0,1760684575,13363.532478789995,424.36671899999783,54123.18654216 2025-10-17,07:02:57.000,290,11057585,-795,0,1760684576,13363.53921509999,424.31032596000296,54123.17256792001 2025-10-17,07:02:58.000,290,11057566,-795,0,1760684577,13363.451643069995,424.23278553000273,54122.85814752 2025-10-17,07:02:59.000,290,11057638,-795,0,1760684578,13363.48532462,424.21163814000465,54122.78827632001 2025-10-17,07:03:00.000,290,11057643,-795,0,1760684579,13363.36407104,424.1270485799978,54122.57866272001 2025-10-17,07:03:01.000,290,11057604,-795,0,1760684580,13363.36407104,424.0777046700023,54122.58564984 2025-10-17,07:03:02.000,290,11057618,-755,0,1760684581,13363.451643069995,424.03540988999885,54122.990902800004 2025-10-17,07:03:03.000,290,11057669,-795,0,1760684582,13363.391016279995,424.01426250000077,54122.91404448001 2025-10-17,07:03:04.000,290,11057644,-795,0,1760684583,13363.42469783,423.95082032999926,54122.8511604 2025-10-17,07:03:05.000,290,11057610,-795,0,1760684584,13363.29670793999,423.91557468000246,54122.66949528001 2025-10-17,07:03:06.000,290,11057603,-795,0,1760684585,13363.37754365999,423.8662307699997,54122.66949528001 2025-10-17,07:03:07.000,290,11057630,-795,0,1760684586,13363.32365318,423.80278859999817,54122.6415468 2025-10-17,07:03:08.000,290,11057601,-795,0,1760684587,13363.26302639,423.75344469000265,54122.27821656 2025-10-17,07:03:09.000,290,11057630,-795,0,1760684588,13363.28323532,423.7111499099992,54122.28520368001 2025-10-17,07:03:10.000,290,11057642,-795,0,1760684589,13363.074409709989,423.7181990399986,54121.984757520004 2025-10-17,07:03:11.000,290,11057636,-795,0,1760684590,13363.161981739999,423.65475687000435,54122.19437112001 2025-10-17,07:03:12.000,290,11057593,-795,0,1760684591,13363.209135909994,423.64065860999835,54122.53674 2025-10-17,07:03:13.000,290,11057562,-795,0,1760684592,13363.141772809999,423.60541296000156,54122.48084304001 2025-10-17,07:03:14.000,290,11057625,-795,0,1760684593,13363.121563879999,423.5490199199994,54122.341100640006 2025-10-17,07:03:15.000,290,11057651,-795,0,1760684594,13363.013782919988,423.50672514000325,54122.15943552 2025-10-17,07:03:16.000,290,11057602,-795,0,1760684595,13363.033991849989,423.5137742700026,54122.173409760006 2025-10-17,07:03:17.000,290,11057618,-795,0,1760684596,13363.013782919988,423.4644303599998,54122.187384 2025-10-17,07:03:18.000,290,11057638,-795,0,1760684597,13363.033991849989,423.4080373199977,54121.9428348 2025-10-17,07:03:19.000,290,11057624,-795,0,1760684598,13362.980101369998,423.4009881899983,54121.838028000006 2025-10-17,07:03:20.000,290,11057595,-795,0,1760684599,13362.771275760002,423.4150864500043,54121.57950456 2025-10-17,07:03:21.000,290,11057617,-795,0,1760684600,13362.852111480002,423.35869341000216,54121.63540152 2025-10-17,07:03:22.000,290,11057630,-795,0,1760684601,13362.953156129988,423.4009881899983,54121.97777040001 2025-10-17,07:03:23.000,290,11057631,-795,0,1760684602,13362.946419819993,423.35869341000216,54122.03366736 2025-10-17,07:03:24.000,290,11057648,-795,0,1760684603,13362.959892439998,423.3375460200041,54122.04764160001 2025-10-17,07:03:25.000,290,11057612,-795,0,1760684604,13362.899265649998,423.29525124000065,54121.99174464 2025-10-17,07:03:26.000,290,11057616,-795,0,1760684605,13362.885793029993,423.3375460200041,54121.91488632 2025-10-17,07:03:27.000,290,11057648,-795,0,1760684606,13362.939683509998,423.2670547200032,54121.984757520004 2025-10-17,07:03:28.000,290,11057612,-795,0,1760684607,13362.892529340003,423.23180906999914,54121.57251744001 2025-10-17,07:03:29.000,290,11057584,-795,0,1760684608,13362.825166239993,423.189514290003,54121.57251744001 2025-10-17,07:03:30.000,290,11057649,-795,0,1760684609,13362.703912659992,423.2036125500017,54121.40482656001 2025-10-17,07:03:31.000,290,11057610,-795,0,1760684610,13362.771275760002,423.189514290003,54121.481684880004 2025-10-17,07:03:32.000,290,11057612,-795,0,1760684611,13362.804957309992,423.19656342000235,54121.649375760004 2025-10-17,07:03:33.000,290,11057629,-795,0,1760684612,13362.784748379992,423.17541603000427,54121.768156800004 2025-10-17,07:03:34.000,290,11057612,-795,0,1760684613,13362.845375169993,423.14721950999956,54121.78213104001 2025-10-17,07:03:35.000,290,11057608,-795,0,1760684614,13362.778012069997,423.1613177699983,54121.71225984001 2025-10-17,07:03:36.000,290,11057649,-795,0,1760684615,13362.710648970002,423.1542686399989,54121.65636288 2025-10-17,07:03:37.000,290,11057585,-795,0,1760684616,13362.737594209997,423.11197386000276,54121.6982856 2025-10-17,07:03:38.000,290,11057656,-795,0,1760684617,13362.656758489997,423.0767282099987,54121.32098112 2025-10-17,07:03:39.000,290,11057606,-795,0,1760684618,13362.562450149991,423.08377733999805,54121.286045520006 2025-10-17,07:03:40.000,290,11057632,-795,0,1760684619,13362.454669189996,423.09787560000404,54121.1043804 2025-10-17,07:03:41.000,290,11057616,-795,0,1760684620,13362.46814181,423.06262995,54121.265084160004 2025-10-17,07:03:42.000,290,11057621,-795,0,1760684621,13362.454669189996,423.0908264700047,54121.56553032 2025-10-17,07:03:43.000,290,11057616,-795,0,1760684622,13362.420987639991,423.04853169000125,54121.5585432 2025-10-17,07:03:44.000,290,11057602,-795,0,1760684623,13362.394042399996,423.0414825600019,54121.54456896001 2025-10-17,07:03:45.000,290,11057596,-795,0,1760684624,13362.23910726999,423.0062369099978,54121.34194248 2025-10-17,07:03:46.000,290,11057632,-795,0,1760684625,13362.20542572,423.04853169000125,54121.313994000004 2025-10-17,07:03:47.000,290,11057601,-795,0,1760684626,13362.14479893,423.03443343000254,54121.36290384 2025-10-17,07:03:48.000,290,11057591,-795,0,1760684627,13362.07743582999,422.9921386499991,54120.95765088 2025-10-17,07:03:49.000,290,11057607,-795,0,1760684628,13361.99660010999,423.0062369099978,54120.88777968 2025-10-17,07:03:50.000,290,11057601,-795,0,1760684629,13361.875346529989,422.96394213000167,54120.810921360004 2025-10-17,07:03:51.000,290,11057662,-795,0,1760684630,13361.902291769999,422.9427947400036,54121.06944480001 2025-10-17,07:03:52.000,290,11057605,-795,0,1760684631,13361.875346529989,422.97099126000103,54121.18822584001 2025-10-17,07:03:53.000,290,11057621,-795,0,1760684632,13361.794510809988,422.92164734999824,54121.02752208 2025-10-17,07:03:54.000,290,11057563,-795,0,1760684633,13361.801247119998,422.9427947400036,54121.07643192 2025-10-17,07:03:55.000,290,11057658,-795,0,1760684634,13361.666520919993,422.86525431000337,54120.94367664001 2025-10-17,07:03:56.000,290,11057614,-795,0,1760684635,13361.626103059993,422.858205180004,54120.84585696 2025-10-17,07:03:57.000,290,11057618,-795,0,1760684636,13361.612630440002,422.8300086599993,54120.97162512001 2025-10-17,07:03:58.000,290,11057610,-795,0,1760684637,13361.585685199992,422.7806647500038,54120.6502176 2025-10-17,07:03:59.000,290,11057595,-795,0,1760684638,13361.525058409992,422.75246822999907,54120.5803464 2025-10-17,07:04:00.000,290,11057620,-795,0,1760684639,13361.376859589996,422.68902606000484,54120.34977144001 2025-10-17,07:04:01.000,290,11057664,-795,0,1760684640,13361.410541140001,422.6608295400001,54120.67117896 2025-10-17,07:04:02.000,290,11057628,-795,0,1760684641,13361.376859589996,422.6255838900033,54120.67117896 2025-10-17,07:04:03.000,290,11057615,-795,0,1760684642,13361.376859589996,422.5691908500012,54120.67117896 2025-10-17,07:04:04.000,290,11057624,-795,0,1760684643,13361.322969109991,422.52689606999775,54120.594320640004 2025-10-17,07:04:05.000,290,11057651,-795,0,1760684644,13361.242133389991,422.49165042000095,54120.48951384001 2025-10-17,07:04:06.000,290,11057645,-795,0,1760684645,13361.262342319991,422.47755216000223,54120.46855248001 2025-10-17,07:04:07.000,290,11057598,-795,0,1760684646,13361.26907863,422.45640477000416,54120.43361688 2025-10-17,07:04:08.000,290,11057632,-795,0,1760684647,13361.2488697,422.42820824999944,54120.18906768 2025-10-17,07:04:09.000,290,11057654,-795,0,1760684648,13361.18150659999,422.4352573799988,54120.00740256 2025-10-17,07:04:10.000,290,11057602,-795,0,1760684649,13361.10740719,422.37886434000393,54119.776827600006 2025-10-17,07:04:11.000,290,11057651,-795,0,1760684650,13361.134352429995,422.40706086000137,54120.11919648 2025-10-17,07:04:12.000,290,11057656,-795,0,1760684651,13361.16129766999,422.4493556400048,54120.161119200005 2025-10-17,07:04:13.000,290,11057661,-795,0,1760684652,13361.14108873999,422.4352573799988,54120.1960548 2025-10-17,07:04:14.000,290,11057598,-795,0,1760684653,13361.06698933,422.4493556400048,54120.04932528 2025-10-17,07:04:15.000,290,11057622,-795,0,1760684654,13361.08719826,422.42820824999944,54120.02836392 2025-10-17,07:04:16.000,290,11057616,-795,0,1760684655,13361.12761612,422.4352573799988,54120.03535104001 2025-10-17,07:04:17.000,290,11057558,-795,0,1760684656,13361.114143499995,422.3577169499986,54119.86067304 2025-10-17,07:04:18.000,290,11057627,-795,0,1760684657,13361.02657147,422.3506678199992,54119.441445840006 2025-10-17,07:04:19.000,290,11057598,-795,0,1760684658,13361.053516709995,422.3506678199992,54119.60214960001 2025-10-17,07:04:20.000,290,11057636,-795,0,1760684659,13360.871636339994,422.28017651999835,54119.036192880005 2025-10-17,07:04:21.000,290,11057596,-795,0,1760684660,13360.952472059995,422.3506678199992,54119.658046560005 2025-10-17,07:04:22.000,290,11057621,-795,0,1760684661,13360.912054199995,422.3013239100037,54119.48336856001 2025-10-17,07:04:23.000,290,11057596,-795,0,1760684662,13360.98615361,422.2872256499977,54119.76285336 2025-10-17,07:04:24.000,290,11057627,-795,0,1760684663,13360.94573575,422.2519800000009,54119.62311096 2025-10-17,07:04:25.000,290,11057601,-795,0,1760684664,13360.94573575,422.273127389999,54119.637085200004 2025-10-17,07:04:26.000,290,11057658,-795,0,1760684665,13360.96594468,422.26607825999963,54119.61612384 2025-10-17,07:04:27.000,290,11057622,-795,0,1760684666,13360.86490003,422.2237834800035,54119.25978072 2025-10-17,07:04:28.000,290,11057622,-795,0,1760684667,13360.90531789,422.2026360899981,54119.106064080006 2025-10-17,07:04:29.000,290,11057624,-795,0,1760684668,13360.92552682,422.2026360899981,54119.16196104 2025-10-17,07:04:30.000,290,11057629,-795,0,1760684669,13360.88510896,422.1885378299994,54118.9733088 2025-10-17,07:04:31.000,290,11057641,-795,0,1760684670,13360.932263129995,422.2026360899981,54119.371574640005 2025-10-17,07:04:32.000,290,11057646,-795,0,1760684671,13360.972680989995,422.1673904400013,54119.39952312 2025-10-17,07:04:33.000,290,11057614,-795,0,1760684672,13360.95920836999,422.11804652999854,54119.371574640005 2025-10-17,07:04:34.000,290,11057636,-795,0,1760684673,13360.98615361,422.11804652999854,54119.30170344 2025-10-17,07:04:35.000,290,11057651,-795,0,1760684674,13360.97941729999,422.06165349000366,54119.217857999996 2025-10-17,07:04:36.000,290,11057637,-795,0,1760684675,13360.97941729999,422.0757517500024,54119.1130512 2025-10-17,07:04:37.000,290,11057607,-795,0,1760684676,13361.073725639995,422.08280088000174,54118.9733088 2025-10-17,07:04:38.000,290,11057624,-795,0,1760684677,13361.12761612,422.0405060999983,54118.938373200006 2025-10-17,07:04:39.000,290,11057618,-795,0,1760684678,13361.114143499995,422.0052604500015,54118.91042472001 2025-10-17,07:04:40.000,290,11057580,-795,0,1760684679,13361.0467804,422.0123095800009,54118.73574672 2025-10-17,07:04:41.000,290,11057597,-795,0,1760684680,13361.093934569995,422.0052604500015,54119.05715424001 2025-10-17,07:04:42.000,290,11057629,-795,0,1760684681,13361.114143499995,421.94886740999937,54119.106064080006 2025-10-17,07:04:43.000,290,11057634,-795,0,1760684682,13361.08046194999,421.94886740999937,54119.09907696001 2025-10-17,07:04:44.000,290,11057591,-795,0,1760684683,13361.093934569995,421.9277200200013,54119.050167119996 2025-10-17,07:04:45.000,290,11057663,-795,0,1760684684,13361.00636254,421.91362176000257,54118.94536032 2025-10-17,07:04:46.000,290,11057658,-795,0,1760684685,13361.02657147,421.91362176000257,54119.00125728 2025-10-17,07:04:47.000,290,11057635,-795,0,1760684686,13361.10067087999,421.85017959000106,54118.84055352001 2025-10-17,07:04:48.000,290,11057656,-795,0,1760684687,13361.093934569995,421.829032200003,54118.819592160005 2025-10-17,07:04:49.000,290,11057622,-795,0,1760684688,13360.97941729999,421.78673741999955,54118.700811120005 2025-10-17,07:04:50.000,290,11057637,-795,0,1760684689,13360.90531789,421.8008356799983,54118.519146 2025-10-17,07:04:51.000,290,11057647,-795,0,1760684690,13360.912054199995,421.8078848100049,54118.75670808 2025-10-17,07:04:52.000,290,11057638,-795,0,1760684691,13360.86490003,421.83608133000234,54118.69382400001 2025-10-17,07:04:53.000,290,11057678,-795,0,1760684692,13360.86490003,421.8008356799983,54118.74273384001 2025-10-17,07:04:54.000,290,11057666,-795,0,1760684693,13360.90531789,421.8008356799983,54118.84754064 2025-10-17,07:04:55.000,290,11057649,-795,0,1760684694,13360.891845269995,421.7796882900002,54118.78465656 2025-10-17,07:04:56.000,290,11057612,-795,0,1760684695,13360.89858157999,421.77263916000084,54118.67984976 2025-10-17,07:04:57.000,290,11057634,-795,0,1760684696,13360.89858157999,421.6810004700019,54118.414339200004 2025-10-17,07:04:58.000,290,11057631,-795,0,1760684697,13360.871636339994,421.68804960000125,54118.30254528 2025-10-17,07:04:59.000,290,11057660,-795,0,1760684698,13360.86490003,421.6457548199978,54118.32350664 2025-10-17,07:05:00.000,290,11057621,-795,0,1760684699,13360.811009549994,421.67395134000253,54118.19075136001 2025-10-17,07:05:01.000,290,11057660,-795,0,1760684700,13360.851427409994,421.6175583000004,54118.47023616 2025-10-17,07:05:02.000,290,11057607,-795,0,1760684701,13360.93899943999,421.58936178000295,54118.50517176001 2025-10-17,07:05:03.000,290,11057654,-795,0,1760684702,13360.92552682,421.5118213500027,54118.54010736 2025-10-17,07:05:04.000,290,11057630,-795,0,1760684703,13360.93899943999,421.45542831000057,54118.51215888 2025-10-17,07:05:05.000,290,11057608,-795,0,1760684704,13360.8446911,421.37788788000034,54118.37241648 2025-10-17,07:05:06.000,290,11057610,-795,0,1760684705,13360.871636339994,421.3355931000042,54118.32350664 2025-10-17,07:05:07.000,290,11057634,-795,0,1760684706,13360.932263129995,421.2016596300018,54118.00908624 2025-10-17,07:05:08.000,290,11057694,-795,0,1760684707,13360.94573575,421.1734631100044,54117.96716352 2025-10-17,07:05:09.000,290,11057609,-795,0,1760684708,13360.83795478999,421.14526658999966,54117.85536960001 2025-10-17,07:05:10.000,290,11057639,-795,0,1760684709,13360.811009549994,421.039529640002,54117.820434 2025-10-17,07:05:11.000,290,11057677,-795,0,1760684710,13360.891845269995,420.99723485999857,54118.11389304 2025-10-17,07:05:12.000,290,11057568,-795,0,1760684711,13360.932263129995,420.9408418200037,54118.099918800006 2025-10-17,07:05:13.000,290,11057644,-795,0,1760684712,13360.952472059995,420.86330139000347,54118.03703472 2025-10-17,07:05:14.000,290,11057625,-795,0,1760684713,13360.95920836999,420.86330139000347,54117.9601764 2025-10-17,07:05:15.000,290,11057645,-795,0,1760684714,13360.87837264999,420.73641705000045,54117.6806916 2025-10-17,07:05:16.000,290,11057659,-795,0,1760684715,13360.92552682,420.7152696600024,54117.77152416 2025-10-17,07:05:17.000,290,11057624,-795,0,1760684716,13361.00636254,420.6165818400041,54117.56191056 2025-10-17,07:05:18.000,290,11057652,-795,0,1760684717,13361.053516709995,420.6447783600015,54117.58287192 2025-10-17,07:05:19.000,290,11057644,-795,0,1760684718,13361.0467804,420.58133619,54117.53396208 2025-10-17,07:05:20.000,290,11057651,-795,0,1760684719,13360.98615361,420.5954344499987,54117.408193920004 2025-10-17,07:05:21.000,290,11057656,-795,0,1760684720,13361.10067087999,420.5601888000019,54117.65973024 2025-10-17,07:05:22.000,290,11057625,-795,0,1760684721,13361.12761612,420.52494314999785,54117.58985904001 2025-10-17,07:05:23.000,290,11057606,-795,0,1760684722,13361.02657147,420.4826483700017,54117.49902648001 2025-10-17,07:05:24.000,290,11057670,-795,0,1760684723,13361.154561359996,420.4474027200049,54117.61780752001 2025-10-17,07:05:25.000,290,11057633,-795,0,1760684724,13361.10740719,420.42625532999955,54117.49203936 2025-10-17,07:05:26.000,290,11057635,-795,0,1760684725,13361.18824291,420.3557640299987,54117.49203936 2025-10-17,07:05:27.000,290,11057633,-715,0,1760684726,13361.215188149996,420.3205183800019,54117.31736136 2025-10-17,07:05:28.000,290,11057630,-795,0,1760684727,13361.289287560001,420.29232186000445,54117.32434848 2025-10-17,07:05:29.000,290,11057620,-795,0,1760684728,13361.20845184,420.2993709900038,54117.32434848 2025-10-17,07:05:30.000,290,11057663,-795,0,1760684729,13361.16129766999,420.2711744699991,54117.1566576 2025-10-17,07:05:31.000,290,11057667,-795,0,1760684730,13361.114143499995,420.2147814300042,54117.28941288 2025-10-17,07:05:32.000,290,11057639,-795,0,1760684731,13361.16129766999,420.20068316999823,54117.310374240005 2025-10-17,07:05:33.000,290,11057622,-795,0,1760684732,13361.154561359996,420.1865849099995,54117.44312952 2025-10-17,07:05:34.000,290,11057659,-795,0,1760684733,13361.215188149996,420.1513392600027,54117.429155280006 2025-10-17,07:05:35.000,290,11057640,-795,0,1760684734,13361.154561359996,420.14429013000336,54117.39421968 2025-10-17,07:05:36.000,290,11057627,-795,0,1760684735,13361.18150659999,420.0878970900012,54117.28941288 2025-10-17,07:05:37.000,290,11057604,-795,0,1760684736,13361.174770289996,420.0385531799984,54117.06582504001 2025-10-17,07:05:38.000,290,11057641,-795,0,1760684737,13361.16129766999,419.9892092700029,54117.03787656001 2025-10-17,07:05:39.000,290,11057624,-795,0,1760684738,13361.154561359996,419.9680618800048,54117.0518508 2025-10-17,07:05:40.000,290,11057638,-795,0,1760684739,13361.093934569995,419.9610127499982,54117.05883792 2025-10-17,07:05:41.000,290,11057616,-795,0,1760684740,13361.10740719,419.9751110100042,54117.21255456001 2025-10-17,07:05:42.000,290,11057603,-795,0,1760684741,13361.18824291,419.9610127499982,54117.33133560001 2025-10-17,07:05:43.000,290,11057636,-795,0,1760684742,13361.174770289996,419.9398653600001,54117.3662712 2025-10-17,07:05:44.000,290,11057642,-795,0,1760684743,13361.16803398,419.8905214500046,54117.31736136 2025-10-17,07:05:45.000,290,11057530,-795,0,1760684744,13361.10740719,419.88347231999796,54117.21954168 2025-10-17,07:05:46.000,290,11057609,-795,0,1760684745,13361.10067087999,419.8623249299999,54117.142683360005 2025-10-17,07:05:47.000,290,11057630,-795,0,1760684746,13361.073725639995,419.8552758000005,54116.94005688 2025-10-17,07:05:48.000,290,11057641,-795,0,1760684747,13361.12761612,419.8623249299999,54116.93306976 2025-10-17,07:05:49.000,290,11057623,-795,0,1760684748,13361.033307779995,419.8764231899986,54116.89114704 2025-10-17,07:05:50.000,290,11057654,-795,0,1760684749,13361.08719826,419.8552758000005,54117.142683360005 2025-10-17,07:05:51.000,290,11057603,-795,0,1760684750,13361.10740719,419.8905214500046,54117.261464400006 2025-10-17,07:05:52.000,290,11057654,-795,0,1760684751,13361.14782505,419.88347231999796,54117.2964 2025-10-17,07:05:53.000,290,11057592,-795,0,1760684752,13361.073725639995,419.8905214500046,54117.20556744001 2025-10-17,07:05:54.000,290,11057660,-795,0,1760684753,13361.12087980999,419.8552758000005,54117.16364472001 2025-10-17,07:05:55.000,290,11057627,-795,0,1760684754,13361.073725639995,419.82003015000373,54117.072812160004 2025-10-17,07:05:56.000,290,11057619,-795,0,1760684755,13361.02657147,419.7636371100016,54116.88415992 2025-10-17,07:05:57.000,290,11057657,-795,0,1760684756,13361.06698933,419.7283914600048,54116.87717280001 2025-10-17,07:05:58.000,290,11057640,-795,0,1760684757,13361.10067087999,419.6649492900033,54116.88415992 2025-10-17,07:05:59.000,290,11057601,-795,0,1760684758,13361.114143499995,419.60855625000113,54116.8422372 2025-10-17,07:06:00.000,290,11057618,-795,0,1760684759,13361.033307779995,419.5944579900024,54116.9819796 2025-10-17,07:06:01.000,290,11057634,-795,0,1760684760,13361.08046194999,419.53806495000026,54117.0518508 2025-10-17,07:06:02.000,290,11057673,-795,0,1760684761,13361.12087980999,419.5169175600022,54117.08678640001 2025-10-17,07:06:03.000,290,11057624,-795,0,1760684762,13361.16129766999,419.46052452000004,54117.17063184 2025-10-17,07:06:04.000,290,11057637,-795,0,1760684763,13361.16129766999,419.4323280000026,54117.07979928 2025-10-17,07:06:05.000,290,11057698,-795,0,1760684764,13361.14782505,419.4111806100045,54116.98896672 2025-10-17,07:06:06.000,290,11057609,-795,0,1760684765,13361.18824291,419.3829840899998,54116.80031448001 2025-10-17,07:06:07.000,290,11057658,-795,0,1760684766,13361.262342319991,419.34068931000365,54116.81428872 2025-10-17,07:06:08.000,290,11057672,-795,0,1760684767,13361.356650659996,419.2842962700015,54116.926082640006 2025-10-17,07:06:09.000,290,11057686,-795,0,1760684768,13361.309496490001,419.25609975000407,54116.84922432001 2025-10-17,07:06:10.000,290,11057634,-795,0,1760684769,13361.275814939996,419.2349523599987,54116.89813416001 2025-10-17,07:06:11.000,290,11057610,-795,0,1760684770,13361.26907863,419.19265758000256,54116.94704400001 2025-10-17,07:06:12.000,290,11057681,-795,0,1760684771,13361.255606009996,419.12921541000105,54116.87717280001 2025-10-17,07:06:13.000,290,11057604,-795,0,1760684772,13361.289287560001,419.09396976000426,54117.00992808 2025-10-17,07:06:14.000,290,11057666,-795,0,1760684773,13361.316232799996,419.0869206300049,54117.06582504001 2025-10-17,07:06:15.000,290,11057648,-795,0,1760684774,13361.296023869996,419.06577323999954,54116.93306976 2025-10-17,07:06:16.000,290,11057613,-795,0,1760684775,13361.336441729996,418.98118367999996,54116.639610720005 2025-10-17,07:06:17.000,290,11057613,-795,0,1760684776,13361.336441729996,418.98118367999996,54116.67454632 2025-10-17,07:06:18.000,290,11057634,-795,0,1760684777,13361.322969109991,418.96708542000124,54116.51384256001 2025-10-17,07:06:19.000,290,11057711,-795,0,1760684778,13361.322969109991,418.9741345500006,54116.57672664 2025-10-17,07:06:20.000,290,11057655,-795,0,1760684779,13361.349914350001,418.96708542000124,54116.758391760006 2025-10-17,07:06:21.000,290,11057622,-795,0,1760684780,13361.430750070002,418.9741345500006,54116.87018568001 2025-10-17,07:06:22.000,290,11057631,-795,0,1760684781,13361.545267339992,418.9388889000038,54117.00294096 2025-10-17,07:06:23.000,290,11057620,-795,0,1760684782,13361.565476269992,418.93183977000444,54116.94704400001 2025-10-17,07:06:24.000,290,11057618,-795,0,1760684783,13361.477904239997,418.93183977000444,54116.78634024 2025-10-17,07:06:25.000,290,11057599,-795,0,1760684784,13361.572212580002,418.9600362900019,54116.82826296001 2025-10-17,07:06:26.000,290,11057602,-795,0,1760684785,13361.706938779993,418.9106923799991,54116.62563648 2025-10-17,07:06:27.000,290,11057642,-795,0,1760684786,13361.740620329998,418.94593803000316,54116.65358496 2025-10-17,07:06:28.000,290,11057664,-795,0,1760684787,13361.848401289993,418.94593803000316,54116.70948192001 2025-10-17,07:06:29.000,290,11057652,-795,0,1760684788,13361.834928669989,418.9952819399987,54116.81428872 2025-10-17,07:06:30.000,290,11057660,-795,0,1760684789,13361.807983429993,419.04462585000147,54116.96800536001 2025-10-17,07:06:31.000,290,11057683,-795,0,1760684790,13361.861873909998,419.00938020000467,54117.01691520001 2025-10-17,07:06:32.000,290,11057658,-795,0,1760684791,13361.962918559999,419.0516749800008,54117.191593200005 2025-10-17,07:06:33.000,290,11057598,-795,0,1760684792,13361.882082839998,419.0587241100002,54116.96101824 2025-10-17,07:06:34.000,290,11057575,-795,0,1760684793,13361.956182249989,419.04462585000147,54117.072812160004 2025-10-17,07:06:35.000,290,11057630,-795,0,1760684794,13361.895555459989,419.0728223699989,54117.06582504001 2025-10-17,07:06:36.000,290,11057660,-795,0,1760684795,13361.942709629999,419.04462585000147,54116.76537888 2025-10-17,07:06:37.000,290,11057667,-795,0,1760684796,13361.868610219994,419.03052759000275,54116.758391760006 2025-10-17,07:06:38.000,290,11057658,-795,0,1760684797,13361.915764389989,419.00233106999804,54116.83525008 2025-10-17,07:06:39.000,290,11057639,-795,0,1760684798,13361.922500699999,418.9741345500006,54116.96101824 2025-10-17,07:06:40.000,290,11057647,-795,0,1760684799,13361.814719739989,418.98118367999996,54117.07979928 2025-10-17,07:06:41.000,290,11057640,-795,0,1760684800,13361.875346529989,418.9388889000038,54117.06582504001 2025-10-17,07:06:42.000,290,11057611,-795,0,1760684801,13361.868610219994,418.8754467300023,54117.142683360005 2025-10-17,07:06:43.000,290,11057632,-795,0,1760684802,13361.861873909998,418.84725021000486,54117.17761896 2025-10-17,07:06:44.000,290,11057628,-795,0,1760684803,13361.909028079994,418.7908571700027,54117.16364472001 2025-10-17,07:06:45.000,290,11057641,-795,0,1760684804,13361.828192359993,418.762660649998,54117.04486368001 2025-10-17,07:06:46.000,290,11057637,-795,0,1760684805,13361.828192359993,418.7274150000012,54116.80031448001 2025-10-17,07:06:47.000,290,11057607,-795,0,1760684806,13361.848401289993,418.63577631000226,54116.93306976 2025-10-17,07:06:48.000,290,11057639,-795,0,1760684807,13361.834928669989,418.6075797900048,54116.89114704 2025-10-17,07:06:49.000,290,11057672,-795,0,1760684808,13361.767565569993,418.6005306599982,54116.974992480005 2025-10-17,07:06:50.000,290,11057661,-795,0,1760684809,13361.700202469998,418.55823588000203,54117.023902320005 2025-10-17,07:06:51.000,290,11057643,-795,0,1760684810,13361.666520919993,418.52299022999796,54117.072812160004 2025-10-17,07:06:52.000,290,11057599,-795,0,1760684811,13361.653048300002,418.5159410999986,54117.023902320005 2025-10-17,07:06:53.000,290,11057679,-795,0,1760684812,13361.659784609998,418.431351539999,54117.10774776 2025-10-17,07:06:54.000,290,11057602,-795,0,1760684813,13361.679993539998,418.3679093700048,54117.06582504001 2025-10-17,07:06:55.000,290,11057612,-795,0,1760684814,13361.619366749997,418.3820076300035,54117.072812160004 2025-10-17,07:06:56.000,290,11057619,-795,0,1760684815,13361.619366749997,418.29036894000456,54116.77935312001 2025-10-17,07:06:57.000,290,11057585,-795,0,1760684816,13361.498113169997,418.2480741600011,54116.58371376001 2025-10-17,07:06:58.000,290,11057597,-795,0,1760684817,13361.417277449997,418.2198776400037,54116.33916456 2025-10-17,07:06:59.000,290,11057583,-795,0,1760684818,13361.410541140001,418.2198776400037,54116.6675592 2025-10-17,07:07:00.000,290,11057635,-795,0,1760684819,13361.437486379997,418.17758286000026,54116.6675592 2025-10-17,07:07:01.000,290,11057676,-795,0,1760684820,13361.397068519997,418.1352880800041,54116.6675592 2025-10-17,07:07:02.000,290,11057640,-795,0,1760684821,13361.531794720002,418.10004243000003,54116.88415992 2025-10-17,07:07:03.000,290,11057668,-795,0,1760684822,13361.504849479992,418.02955112999916,54116.87018568001 2025-10-17,07:07:04.000,290,11057635,-795,0,1760684823,13361.531794720002,418.0013546100017,54116.81428872 2025-10-17,07:07:05.000,290,11057594,-795,0,1760684824,13361.457695309997,417.93086331000086,54116.639610720005 2025-10-17,07:07:06.000,290,11057653,-795,0,1760684825,13361.444222689992,417.8885685300047,54116.40903576 2025-10-17,07:07:07.000,290,11057633,-795,0,1760684826,13361.417277449997,417.8251263600032,54116.402048640004 2025-10-17,07:07:08.000,290,11057637,-795,0,1760684827,13361.498113169997,417.75463506000233,54116.39506152001 2025-10-17,07:07:09.000,290,11057633,-795,0,1760684828,13361.424013759992,417.76873332000105,54116.55576528 2025-10-17,07:07:10.000,290,11057678,-795,0,1760684829,13361.403804829992,417.6770946300021,54116.47890696 2025-10-17,07:07:11.000,290,11057638,-795,0,1760684830,13361.437486379997,417.62070158999995,54116.49986832 2025-10-17,07:07:12.000,290,11057619,-795,0,1760684831,13361.484640549992,417.5431611599997,54116.54877816 2025-10-17,07:07:13.000,290,11057578,-795,0,1760684832,13361.464431619992,417.52201377000165,54116.53480392001 2025-10-17,07:07:14.000,290,11057634,-795,0,1760684833,13361.511585790002,417.4515224700008,54116.45095848 2025-10-17,07:07:15.000,290,11057624,-795,0,1760684834,13361.484640549992,417.3810311699999,54116.12955096001 2025-10-17,07:07:16.000,290,11057623,-795,0,1760684835,13361.457695309997,417.3457855200031,54115.96186008001 2025-10-17,07:07:17.000,290,11057672,-795,0,1760684836,13361.491376860002,417.32463812999777,54116.01076992001 2025-10-17,07:07:18.000,290,11057625,-795,0,1760684837,13361.605894129993,417.26119596000353,54116.10858960001 2025-10-17,07:07:19.000,290,11057631,-795,0,1760684838,13361.626103059993,417.22595030999946,54116.41602288001 2025-10-17,07:07:20.000,290,11057650,-795,0,1760684839,13361.498113169997,417.21185205000074,54116.24134488 2025-10-17,07:07:21.000,290,11057624,-795,0,1760684840,13361.538531029997,417.12726249000116,54116.29025472 2025-10-17,07:07:22.000,290,11057576,-795,0,1760684841,13361.605894129993,417.0990659700037,54116.20640928001 2025-10-17,07:07:23.000,290,11057621,-795,0,1760684842,13361.605894129993,417.06382031999965,54116.27628048001 2025-10-17,07:07:24.000,290,11057607,-795,0,1760684843,13361.639575679998,417.0215255400035,54116.29724184001 2025-10-17,07:07:25.000,290,11057613,-795,0,1760684844,13361.538531029997,416.96513250000135,54115.70333664001 2025-10-17,07:07:26.000,290,11057625,-795,0,1760684845,13361.626103059993,416.9510342400026,54115.898976000004 2025-10-17,07:07:27.000,290,11057656,-795,0,1760684846,13361.666520919993,416.86644468000304,54115.98980856001 2025-10-17,07:07:28.000,290,11057637,-795,0,1760684847,13361.673257230002,416.8452972899977,54116.01076992001 2025-10-17,07:07:29.000,290,11057598,-795,0,1760684848,13361.659784609998,416.8452972899977,54116.234357760004 2025-10-17,07:07:30.000,290,11057633,-795,0,1760684849,13361.585685199992,416.7959533800022,54116.073654 2025-10-17,07:07:31.000,290,11057665,-795,0,1760684850,13361.639575679998,416.71841295000195,54116.17846080001 2025-10-17,07:07:32.000,290,11057625,-795,0,1760684851,13361.632839370002,416.71841295000195,54116.17147368 2025-10-17,07:07:33.000,290,11057588,-795,0,1760684852,13361.639575679998,416.6620199099998,54116.22038352 2025-10-17,07:07:34.000,290,11057675,-795,0,1760684853,13361.666520919993,416.61972513000364,54116.19942216001 2025-10-17,07:07:35.000,290,11057645,-795,0,1760684854,13361.632839370002,416.5633320900015,54115.87102752001 2025-10-17,07:07:36.000,290,11057622,-795,0,1760684855,13361.592421510002,416.5774303500002,54115.74525936001 2025-10-17,07:07:37.000,290,11057626,-795,0,1760684856,13361.558739959997,416.5421847000034,54115.79416920001 2025-10-17,07:07:38.000,290,11057649,-795,0,1760684857,13361.525058409992,416.5492338300028,54115.89198888001 2025-10-17,07:07:39.000,290,11057636,-795,0,1760684858,13361.538531029997,416.52103730999806,54116.0037828 2025-10-17,07:07:40.000,290,11057573,-795,0,1760684859,13361.457695309997,416.47169340000255,54115.76622072 2025-10-17,07:07:41.000,290,11057633,-795,0,1760684860,13361.430750070002,416.4646442700032,54115.898976000004 2025-10-17,07:07:42.000,290,11057676,-795,0,1760684861,13361.457695309997,416.5139881799987,54116.017757040005 2025-10-17,07:07:43.000,290,11057666,-795,0,1760684862,13361.390332210001,416.4293986199991,54115.91295024001 2025-10-17,07:07:44.000,290,11057655,-795,0,1760684863,13361.457695309997,416.4293986199991,54115.95487296 2025-10-17,07:07:45.000,290,11057679,-795,0,1760684864,13361.336441729996,416.3377599300002,54115.53564576001 2025-10-17,07:07:46.000,290,11057645,-795,0,1760684865,13361.363386969992,416.3307108000008,54115.54263288 2025-10-17,07:07:47.000,290,11057630,-795,0,1760684866,13361.383595899992,416.30956341000274,54115.6194912 2025-10-17,07:07:48.000,290,11057675,-795,0,1760684867,13361.356650659996,416.3307108000008,54115.87801464 2025-10-17,07:07:49.000,290,11057679,-755,0,1760684868,13361.349914350001,416.32366167000146,54115.801156320005 2025-10-17,07:07:50.000,290,11057634,-795,0,1760684869,13361.302760179991,416.3025142800034,54115.71731088 2025-10-17,07:07:51.000,290,11057616,-795,0,1760684870,13361.275814939996,416.2672686299993,54115.6893624 2025-10-17,07:07:52.000,290,11057635,-795,0,1760684871,13361.363386969992,416.2531703700006,54115.87102752001 2025-10-17,07:07:53.000,290,11057593,-795,0,1760684872,13361.356650659996,416.2179247200038,54115.84307904001 2025-10-17,07:07:54.000,290,11057643,-795,0,1760684873,13361.349914350001,416.2672686299993,54115.67538816001 2025-10-17,07:07:55.000,290,11057683,-795,0,1760684874,13361.302760179991,416.24612124000123,54115.40289048 2025-10-17,07:07:56.000,290,11057586,-795,0,1760684875,13361.275814939996,416.2179247200038,54115.38891624001 2025-10-17,07:07:57.000,290,11057636,-795,0,1760684876,13361.316232799996,416.19677732999844,54115.45180032 2025-10-17,07:07:58.000,290,11057604,-795,0,1760684877,13361.309496490001,416.21087559000443,54115.78019496 2025-10-17,07:07:59.000,290,11057618,-795,0,1760684878,13361.26907863,416.1474334200029,54115.73827224 2025-10-17,07:08:00.000,290,11057599,-795,0,1760684879,13361.18150659999,416.12628603000485,54115.49372304 2025-10-17,07:08:01.000,290,11057613,-795,0,1760684880,13361.18150659999,416.1192368999982,54115.54962 2025-10-17,07:08:02.000,290,11057621,-795,0,1760684881,13361.16803398,416.12628603000485,54115.61250408 2025-10-17,07:08:03.000,290,11057642,-795,0,1760684882,13361.14782505,416.1051386399995,54115.57756848001 2025-10-17,07:08:04.000,290,11057661,-795,0,1760684883,13361.12761612,416.0205490799999,54115.3050708 2025-10-17,07:08:05.000,290,11057662,-795,0,1760684884,13361.053516709995,415.9923525600025,54115.20725112 2025-10-17,07:08:06.000,290,11057656,-795,0,1760684885,13361.033307779995,415.92891039000096,54115.249173840006 2025-10-17,07:08:07.000,290,11057654,-795,0,1760684886,13361.0467804,415.89366474000417,54115.32603216 2025-10-17,07:08:08.000,290,11057658,-795,0,1760684887,13361.01983515999,415.8866156100048,54115.60551696001 2025-10-17,07:08:09.000,290,11057629,-795,0,1760684888,13361.01983515999,415.81612431000394,54115.53564576001 2025-10-17,07:08:10.000,290,11057661,-795,0,1760684889,13360.92552682,415.7949769199986,54115.3050708 2025-10-17,07:08:11.000,290,11057605,-795,0,1760684890,13360.992889919995,415.80202604999795,54115.31904504001 2025-10-17,07:08:12.000,290,11057648,-795,0,1760684891,13361.06698933,415.76678040000115,54115.40289048 2025-10-17,07:08:13.000,290,11057616,-795,0,1760684892,13361.10740719,415.75268214000243,54115.53564576001 2025-10-17,07:08:14.000,290,11057650,-795,0,1760684893,13361.14108873999,415.71743648999836,54115.21423824 2025-10-17,07:08:15.000,290,11057617,-795,0,1760684894,13361.06698933,415.6962891000003,54114.892830720004 2025-10-17,07:08:16.000,290,11057636,-795,0,1760684895,13361.134352429995,415.70333822999964,54115.03956024 2025-10-17,07:08:17.000,290,11057586,-795,0,1760684896,13361.16803398,415.71743648999836,54115.29109656001 2025-10-17,07:08:18.000,290,11057655,-795,0,1760684897,13361.154561359996,415.66809258000285,54115.40289048 2025-10-17,07:08:19.000,290,11057619,-795,0,1760684898,13361.18150659999,415.6610434500035,54115.45180032 2025-10-17,07:08:20.000,290,11057684,-795,0,1760684899,13361.06698933,415.6610434500035,54115.130392800005 2025-10-17,07:08:21.000,290,11057603,-795,0,1760684900,13361.08046194999,415.6257977999994,54115.31205792 2025-10-17,07:08:22.000,290,11057640,-795,0,1760684901,13361.18824291,415.6116995400007,54115.4448132 2025-10-17,07:08:23.000,290,11057652,-795,0,1760684902,13361.16129766999,415.60465041000134,54115.465774560005 2025-10-17,07:08:24.000,290,11057642,-795,0,1760684903,13361.16129766999,415.5905521500026,54115.10943144 2025-10-17,07:08:25.000,290,11057670,-795,0,1760684904,13361.08719826,415.5905521500026,54115.04654736 2025-10-17,07:08:26.000,290,11057563,-795,0,1760684905,13360.96594468,415.61874867000006,54114.89981784 2025-10-17,07:08:27.000,290,11057653,-795,0,1760684906,13361.073725639995,415.597601280002,54115.38192912 2025-10-17,07:08:28.000,290,11057633,-795,0,1760684907,13361.08719826,415.5764538900039,54115.40289048 2025-10-17,07:08:29.000,290,11057577,-795,0,1760684908,13361.00636254,415.56940476000455,54115.35398064 2025-10-17,07:08:30.000,290,11057670,-795,0,1760684909,13360.91879050999,415.5905521500026,54115.22122536001 2025-10-17,07:08:31.000,290,11057655,-795,0,1760684910,13360.972680989995,415.5482573699992,54115.38192912 2025-10-17,07:08:32.000,290,11057679,-795,0,1760684911,13360.952472059995,415.56940476000455,54115.42385184 2025-10-17,07:08:33.000,290,11057636,-795,0,1760684912,13360.91879050999,415.52006085000176,54115.19327688001 2025-10-17,07:08:34.000,290,11057602,-795,0,1760684913,13360.89858157999,415.54120823999983,54115.130392800005 2025-10-17,07:08:35.000,290,11057622,-795,0,1760684914,13360.81774585999,415.58350302000326,54114.9906504 2025-10-17,07:08:36.000,290,11057661,-795,0,1760684915,13360.763855379999,415.54120823999983,54114.962701920005 2025-10-17,07:08:37.000,290,11057639,-795,0,1760684916,13360.790800619994,415.6257977999994,54115.35398064 2025-10-17,07:08:38.000,290,11057674,-795,0,1760684917,13360.81774585999,415.61874867000006,54115.4448132 2025-10-17,07:08:39.000,290,11057639,-795,0,1760684918,13360.784064309999,415.63989605999814,54115.346993520005 2025-10-17,07:08:40.000,290,11057617,-795,0,1760684919,13360.676283349989,415.5905521500026,54115.10244432001 2025-10-17,07:08:41.000,290,11057540,-795,0,1760684920,13360.669547039994,415.6328469299988,54115.298083680005 2025-10-17,07:08:42.000,290,11057681,-795,0,1760684921,13360.736910139989,415.63989605999814,54115.29109656001 2025-10-17,07:08:43.000,290,11057653,-795,0,1760684922,13360.750382759994,415.60465041000134,54115.03956024 2025-10-17,07:08:44.000,290,11057647,-795,0,1760684923,13360.743646449999,415.58350302000326,54115.07449584001 2025-10-17,07:08:45.000,290,11057619,-795,0,1760684924,13360.696492279989,415.5905521500026,54114.94872768 2025-10-17,07:08:46.000,290,11057673,-795,0,1760684925,13360.723437519999,415.6116995400007,54115.00462464001 2025-10-17,07:08:47.000,290,11057616,-795,0,1760684926,13360.770591689994,415.6116995400007,54115.27712232 2025-10-17,07:08:48.000,290,11057623,-795,0,1760684927,13360.851427409994,415.60465041000134,54115.374942 2025-10-17,07:08:49.000,290,11057624,-795,0,1760684928,13360.87837264999,415.58350302000326,54115.249173840006 2025-10-17,07:08:50.000,290,11057612,-795,0,1760684929,13360.8446911,415.55530649999855,54115.04654736 2025-10-17,07:08:51.000,290,11057642,-795,0,1760684930,13360.89858157999,415.5905521500026,54115.18628976 2025-10-17,07:08:52.000,290,11057645,-795,0,1760684931,13360.992889919995,415.58350302000326,54115.298083680005 2025-10-17,07:08:53.000,290,11057635,-795,0,1760684932,13361.073725639995,415.5271099800011,54115.13737992 2025-10-17,07:08:54.000,290,11057679,-795,0,1760684933,13361.10067087999,415.52006085000176,54115.18628976 2025-10-17,07:08:55.000,290,11057651,-795,0,1760684934,13361.10067087999,415.4777660699983,54115.11641856 2025-10-17,07:08:56.000,290,11057669,-795,0,1760684935,13361.0467804,415.4918643300043,54115.18628976 2025-10-17,07:08:57.000,290,11057636,-795,0,1760684936,13361.114143499995,415.4848151999977,54115.42385184 2025-10-17,07:08:58.000,290,11057625,-795,0,1760684937,13361.12087980999,415.4636678099996,54115.35398064 2025-10-17,07:08:59.000,290,11057654,-795,0,1760684938,13361.16129766999,415.4284221600028,54115.36096776001 2025-10-17,07:09:00.000,290,11057621,-795,0,1760684939,13361.08046194999,415.40727477000473,54115.25616096 2025-10-17,07:09:01.000,290,11057661,-795,0,1760684940,13361.14108873999,415.33678347000387,54115.22122536001 2025-10-17,07:09:02.000,290,11057674,-795,0,1760684941,13361.262342319991,415.266292170003,54115.40289048 2025-10-17,07:09:03.000,290,11057640,-795,0,1760684942,13361.302760179991,415.2380956499983,54115.0954572 2025-10-17,07:09:04.000,290,11057596,-795,0,1760684943,13361.349914350001,415.22399738999957,54115.1653284 2025-10-17,07:09:05.000,290,11057617,-795,0,1760684944,13361.26907863,415.20989913000085,54115.10244432001 2025-10-17,07:09:06.000,290,11057581,-795,0,1760684945,13361.296023869996,415.2028500000015,54115.38891624001 2025-10-17,07:09:07.000,290,11057610,-795,0,1760684946,13361.282551249991,415.2028500000015,54115.633465440005 2025-10-17,07:09:08.000,290,11057627,-795,0,1760684947,13361.282551249991,415.17465348000405,54115.65442680001 2025-10-17,07:09:09.000,290,11057607,-795,0,1760684948,13361.221924459991,415.1676043500047,54115.59154272 2025-10-17,07:09:10.000,290,11057651,-795,0,1760684949,13361.18150659999,415.09006392000447,54115.514684400005 2025-10-17,07:09:11.000,290,11057657,-795,0,1760684950,13361.296023869996,415.0336708800023,54115.70333664001 2025-10-17,07:09:12.000,290,11057648,-795,0,1760684951,13361.376859589996,415.01252349000424,54115.80814344 2025-10-17,07:09:13.000,290,11057580,-795,0,1760684952,13361.336441729996,414.94908132000273,54115.55660712001 2025-10-17,07:09:14.000,290,11057644,-795,0,1760684953,13361.397068519997,414.8926882800006,54115.514684400005 2025-10-17,07:09:15.000,290,11057602,-795,0,1760684954,13361.383595899992,414.8856391500012,54115.50769728001 2025-10-17,07:09:16.000,290,11057662,-595,0,1760684955,13361.410541140001,414.8926882800006,54115.633465440005 2025-10-17,07:09:17.000,290,11057652,-795,0,1760684956,13361.477904239997,414.91383566999866,54115.9339116 2025-10-17,07:09:18.000,290,11057613,-795,0,1760684957,13361.518322099997,414.8715408900025,54115.97583432 2025-10-17,07:09:19.000,290,11057642,-795,0,1760684958,13361.552003650002,414.8221969799997,54115.898976000004 2025-10-17,07:09:20.000,290,11057619,-795,0,1760684959,13361.498113169997,414.8292461099991,54115.83609192 2025-10-17,07:09:21.000,290,11057621,-795,0,1760684960,13361.531794720002,414.8221969799997,54115.98282144 2025-10-17,07:09:22.000,290,11057639,-795,0,1760684961,13361.612630440002,414.8221969799997,54115.96186008001 2025-10-17,07:09:23.000,290,11057644,-795,0,1760684962,13361.585685199992,414.77990220000356,54115.6893624 2025-10-17,07:09:24.000,290,11057605,-795,0,1760684963,13361.700202469998,414.7305582900008,54115.80814344 2025-10-17,07:09:25.000,290,11057672,-795,0,1760684964,13361.673257230002,414.7305582900008,54115.76622072 2025-10-17,07:09:26.000,290,11057590,-795,0,1760684965,13361.713675089988,414.73760742000013,54116.1435252 2025-10-17,07:09:27.000,290,11057611,-795,0,1760684966,13361.679993539998,414.65301786000055,54115.99679568 2025-10-17,07:09:28.000,290,11057590,-795,0,1760684967,13361.706938779993,414.6882635100046,54116.234357760004 2025-10-17,07:09:29.000,290,11057626,-795,0,1760684968,13361.733884019988,414.6600669899999,54116.32519032001 2025-10-17,07:09:30.000,290,11057622,-795,0,1760684969,13361.632839370002,414.6882635100046,54116.185447920005 2025-10-17,07:09:31.000,290,11057633,-795,0,1760684970,13361.686729849993,414.6248213400031,54116.2133964 2025-10-17,07:09:32.000,290,11057688,-795,0,1760684971,13361.679993539998,414.6248213400031,54116.24134488 2025-10-17,07:09:33.000,290,11057647,-795,0,1760684972,13361.727147709993,414.60367394999776,54116.234357760004 2025-10-17,07:09:34.000,290,11057573,-795,0,1760684973,13361.733884019988,414.55433004000224,54116.29724184001 2025-10-17,07:09:35.000,290,11057691,-795,0,1760684974,13361.700202469998,414.5472809100029,54116.27628048001 2025-10-17,07:09:36.000,290,11057596,-795,0,1760684975,13361.653048300002,414.56842830000096,54116.51384256001 2025-10-17,07:09:37.000,290,11057600,-795,0,1760684976,13361.666520919993,414.51908438999817,54116.520829680005 2025-10-17,07:09:38.000,290,11057644,-795,0,1760684977,13361.619366749997,414.5402317800035,54116.49986832 2025-10-17,07:09:39.000,290,11057595,-795,0,1760684978,13361.619366749997,414.49088787000073,54116.56275240001 2025-10-17,07:09:40.000,290,11057632,-795,0,1760684979,13361.518322099997,414.476789610002,54116.471919840005 2025-10-17,07:09:41.000,290,11057621,-795,0,1760684980,13361.531794720002,414.4485930900046,54116.597688 2025-10-17,07:09:42.000,290,11057662,-795,0,1760684981,13361.578948889997,414.44154395999794,54116.688520560005 2025-10-17,07:09:43.000,290,11057617,-795,0,1760684982,13361.558739959997,414.37105266000435,54116.4579456 2025-10-17,07:09:44.000,290,11057686,-795,0,1760684983,13361.504849479992,414.3992491800018,54116.520829680005 2025-10-17,07:09:45.000,290,11057632,-795,0,1760684984,13361.430750070002,414.35695439999836,54116.36711304001 2025-10-17,07:09:46.000,290,11057616,-795,0,1760684985,13361.450959000002,414.39220005000243,54116.72345616 2025-10-17,07:09:47.000,290,11057587,-795,0,1760684986,13361.430750070002,414.4133474400005,54116.80031448001 2025-10-17,07:09:48.000,290,11057624,-795,0,1760684987,13361.397068519997,414.44154395999794,54116.79332736 2025-10-17,07:09:49.000,290,11057626,-795,0,1760684988,13361.343178039991,414.4344948299986,54116.71646904 2025-10-17,07:09:50.000,290,11057612,-795,0,1760684989,13361.282551249991,414.4344948299986,54116.639610720005 2025-10-17,07:09:51.000,290,11057636,-795,0,1760684990,13361.349914350001,414.3992491800018,54116.807301600005 2025-10-17,07:09:52.000,290,11057600,-795,0,1760684991,13361.309496490001,414.49088787000073,54116.82127584 2025-10-17,07:09:53.000,290,11057617,-795,0,1760684992,13361.376859589996,414.4133474400005,54116.67454632 2025-10-17,07:09:54.000,290,11057635,-795,0,1760684993,13361.302760179991,414.44154395999794,54116.688520560005 2025-10-17,07:09:55.000,290,11057602,-795,0,1760684994,13361.255606009996,414.40629831000115,54116.61166224001 2025-10-17,07:09:56.000,290,11057665,-795,0,1760684995,13361.275814939996,414.4274456999992,54116.95403112 2025-10-17,07:09:57.000,290,11057619,-795,0,1760684996,13361.255606009996,414.4274456999992,54116.95403112 2025-10-17,07:09:58.000,290,11057612,-795,0,1760684997,13361.275814939996,414.44154395999794,54117.12870912 2025-10-17,07:09:59.000,290,11057623,-795,0,1760684998,13361.20845184,414.4274456999992,54117.03787656001 2025-10-17,07:10:00.000,290,11057614,-795,0,1760684999,13361.134352429995,414.45564222000394,54116.96101824 2025-10-17,07:10:01.000,290,11057593,-795,0,1760685000,13361.18824291,414.4344948299986,54117.04486368001 2025-10-17,07:10:02.000,290,11057575,-795,0,1760685001,13361.194979219996,414.4344948299986,54117.04486368001 2025-10-17,07:10:03.000,290,11057628,-795,0,1760685002,13361.194979219996,414.4133474400005,54116.89114704 2025-10-17,07:10:04.000,290,11057626,-795,0,1760685003,13361.16803398,414.4274456999992,54116.94704400001 2025-10-17,07:10:05.000,290,11057639,-795,0,1760685004,13361.073725639995,414.4485930900046,54116.84922432001 2025-10-17,07:10:06.000,290,11057632,-795,0,1760685005,13361.0467804,414.49088787000073,54117.191593200005 2025-10-17,07:10:07.000,290,11057627,-795,0,1760685006,13361.12087980999,414.46974048000266,54117.3662712 2025-10-17,07:10:08.000,290,11057630,-795,0,1760685007,13361.10067087999,414.51908438999817,54117.42216816001 2025-10-17,07:10:09.000,290,11057614,-795,0,1760685008,13361.12087980999,414.51908438999817,54117.34530984 2025-10-17,07:10:10.000,290,11057627,-795,0,1760685009,13361.053516709995,414.4979370000001,54117.20556744001 2025-10-17,07:10:11.000,290,11057638,-795,0,1760685010,13361.14108873999,414.4274456999992,54117.20556744001 2025-10-17,07:10:12.000,290,11057658,-795,0,1760685011,13361.073725639995,414.237119190002,54116.96101824 2025-10-17,07:10:13.000,290,11057662,-795,0,1760685012,13360.912054199995,414.37105266000435,54117.07979928 2025-10-17,07:10:14.000,290,11057610,-795,0,1760685013,13360.88510896,414.45564222000394,54117.28242576001 2025-10-17,07:10:15.000,290,11057604,-795,0,1760685014,13360.89858157999,414.53318265000416,54117.32434848 2025-10-17,07:10:16.000,290,11057594,-795,0,1760685015,13360.871636339994,414.5966248199984,54117.60383328 2025-10-17,07:10:17.000,290,11057629,-795,0,1760685016,13360.89858157999,414.6107230800044,54117.62479464 2025-10-17,07:10:18.000,290,11057622,-795,0,1760685017,13360.82448217,414.6248213400031,54117.575884800004 2025-10-17,07:10:19.000,290,11057684,-795,0,1760685018,13360.91879050999,414.5966248199984,54117.65973024 2025-10-17,07:10:20.000,290,11057616,-795,0,1760685019,13360.743646449999,414.63187047000247,54117.42216816001 2025-10-17,07:10:21.000,290,11057630,-795,0,1760685020,13360.8446911,414.6389196000018,54117.67370448 2025-10-17,07:10:22.000,290,11057648,-795,0,1760685021,13360.92552682,414.5825265599997,54117.596846160006 2025-10-17,07:10:23.000,290,11057643,-795,0,1760685022,13360.932263129995,414.61777221000375,54117.526974960005 2025-10-17,07:10:24.000,290,11057671,-795,0,1760685023,13360.94573575,414.58957568999904,54117.58287192 2025-10-17,07:10:25.000,290,11057587,-795,0,1760685024,13360.89858157999,414.6389196000018,54117.56191056 2025-10-17,07:10:26.000,290,11057590,-795,0,1760685025,13360.952472059995,414.6389196000018,54117.90427944001 2025-10-17,07:10:27.000,290,11057581,-795,0,1760685026,13360.92552682,414.6600669899999,54117.85536960001 2025-10-17,07:10:28.000,290,11057627,-795,0,1760685027,13360.891845269995,414.65301786000055,54117.89729232 2025-10-17,07:10:29.000,290,11057639,-795,0,1760685028,13360.90531789,414.6600669899999,54117.90427944001 2025-10-17,07:10:30.000,290,11057656,-795,0,1760685029,13360.91879050999,414.60367394999776,54117.93921504 2025-10-17,07:10:31.000,290,11057669,-795,0,1760685030,13360.99962622999,414.61777221000375,54118.15581576 2025-10-17,07:10:32.000,290,11057610,-715,0,1760685031,13361.0467804,414.63187047000247,54118.01607336 2025-10-17,07:10:33.000,290,11057563,-795,0,1760685032,13361.033307779995,414.6459687300012,54117.981137760005 2025-10-17,07:10:34.000,290,11057662,-795,0,1760685033,13361.0467804,414.65301786000055,54118.078957440004 2025-10-17,07:10:35.000,290,11057639,-795,0,1760685034,13360.92552682,414.66711611999926,54118.2047256 2025-10-17,07:10:36.000,290,11057572,-795,0,1760685035,13360.952472059995,414.6882635100046,54118.29555816 2025-10-17,07:10:37.000,290,11057616,-795,0,1760685036,13360.96594468,414.7728530700042,54118.47023616 2025-10-17,07:10:38.000,290,11057627,-795,0,1760685037,13360.99962622999,414.71646003000205,54118.62395280001 2025-10-17,07:10:39.000,290,11057612,-795,0,1760685038,13360.92552682,414.75170567999885,54118.651901280005 2025-10-17,07:10:40.000,290,11057637,-795,0,1760685039,13360.82448217,414.75170567999885,54118.40735208001 2025-10-17,07:10:41.000,290,11057599,-795,0,1760685040,13360.790800619994,414.7940004600023,54118.45626192001 2025-10-17,07:10:42.000,290,11057630,-795,0,1760685041,13360.784064309999,414.7587548099982,54118.316519520005 2025-10-17,07:10:43.000,290,11057650,-795,0,1760685042,13360.743646449999,414.7728530700042,54118.40036496 2025-10-17,07:10:44.000,290,11057631,-795,0,1760685043,13360.736910139989,414.7094109000027,54118.44228768 2025-10-17,07:10:45.000,290,11057620,-795,0,1760685044,13360.622392869998,414.76580394000484,54118.67286264001 2025-10-17,07:10:46.000,290,11057622,-795,0,1760685045,13360.581975009998,414.73760742000013,54118.7287596 2025-10-17,07:10:47.000,290,11057665,-795,0,1760685046,13360.555029769988,414.8433443699978,54118.87548912 2025-10-17,07:10:48.000,290,11057608,-795,0,1760685047,13360.528084529993,414.75170567999885,54118.85452776 2025-10-17,07:10:49.000,290,11057545,-795,0,1760685048,13360.440512499998,414.808098720001,54118.938373200006 2025-10-17,07:10:50.000,290,11057615,-795,0,1760685049,13360.332731540002,414.77990220000356,54118.651901280005 2025-10-17,07:10:51.000,290,11057619,-795,0,1760685050,13360.346204159992,414.808098720001,54118.57504296001 2025-10-17,07:10:52.000,290,11057605,-795,0,1760685051,13360.272104750002,414.7869513300029,54118.55408160001 2025-10-17,07:10:53.000,290,11057636,-795,0,1760685052,13360.278841059997,414.81514785000036,54118.67286264001 2025-10-17,07:10:54.000,290,11057614,-795,0,1760685053,13360.325995229992,414.8292461099991,54118.74273384001 2025-10-17,07:10:55.000,290,11057606,-795,0,1760685054,13360.245159509992,414.8574426300038,54119.04318 2025-10-17,07:10:56.000,290,11057636,-795,0,1760685055,13360.224950579992,414.8715408900025,54119.02221864 2025-10-17,07:10:57.000,290,11057558,-795,0,1760685056,13360.204741649992,414.89973740999994,54119.02920576001 2025-10-17,07:10:58.000,290,11057628,-795,0,1760685057,13360.191269030001,414.8856391500012,54119.085102720004 2025-10-17,07:10:59.000,290,11057637,-795,0,1760685058,13360.103696999991,414.920884799998,54119.05715424001 2025-10-17,07:11:00.000,290,11057644,-795,0,1760685059,13360.043070209991,414.8926882800006,54118.882476239996 2025-10-17,07:11:01.000,290,11057660,-795,0,1760685060,13359.995916039996,414.89973740999994,54118.7287596 2025-10-17,07:11:02.000,290,11057671,-795,0,1760685061,13360.043070209991,414.9067865399993,54118.87548912 2025-10-17,07:11:03.000,290,11057632,-795,0,1760685062,13360.043070209991,414.920884799998,54118.91042472001 2025-10-17,07:11:04.000,290,11057654,-795,0,1760685063,13360.076751759996,414.920884799998,54118.96632168 2025-10-17,07:11:05.000,290,11057581,-795,0,1760685064,13359.94876187,414.9561304500021,54119.07811560001 2025-10-17,07:11:06.000,290,11057591,-795,0,1760685065,13359.955498179996,414.94908132000273,54119.203883760005 2025-10-17,07:11:07.000,290,11057614,-755,0,1760685066,13359.935289249996,414.98432696999953,54119.28074208 2025-10-17,07:11:08.000,290,11057641,-795,0,1760685067,13359.935289249996,414.94908132000273,54119.30869056 2025-10-17,07:11:09.000,290,11057628,-795,0,1760685068,13359.84771722,414.97727784000017,54119.26676784001 2025-10-17,07:11:10.000,290,11057633,-795,0,1760685069,13359.773617809995,414.99842522999825,54119.17593528001 2025-10-17,07:11:11.000,290,11057677,-795,0,1760685070,13359.76014518999,414.96317958000145,54118.987283040005 2025-10-17,07:11:12.000,290,11057653,-795,0,1760685071,13359.793826739995,414.94908132000273,54119.14099968 2025-10-17,07:11:13.000,290,11057589,-795,0,1760685072,13359.692782089995,414.9702287100008,54119.12702544001 2025-10-17,07:11:14.000,290,11057626,-795,0,1760685073,13359.605210059999,414.9420321900034,54119.12702544001 2025-10-17,07:11:15.000,290,11057633,-795,0,1760685074,13359.463747549999,414.96317958000145,54119.25978072 2025-10-17,07:11:16.000,290,11057621,-795,0,1760685075,13359.457011239989,414.9913760999989,54119.32965192 2025-10-17,07:11:17.000,290,11057673,-795,0,1760685076,13359.409857069993,415.0336708800023,54119.52529128 2025-10-17,07:11:18.000,290,11057628,-795,0,1760685077,13359.416593379989,415.01252349000424,54119.567214 2025-10-17,07:11:19.000,290,11057638,-795,0,1760685078,13359.308812419993,415.0689165299991,54119.56022688001 2025-10-17,07:11:20.000,290,11057649,-795,0,1760685079,13359.126932049992,415.0054743600049,54119.217857999996 2025-10-17,07:11:21.000,290,11057563,-795,0,1760685080,13359.133668360002,414.96317958000145,54119.16894816 2025-10-17,07:11:22.000,290,11057576,-795,0,1760685081,13359.093250500002,414.9913760999989,54119.217857999996 2025-10-17,07:11:23.000,290,11057662,-795,0,1760685082,13359.019151089997,414.9702287100008,54119.22484512001 2025-10-17,07:11:24.000,290,11057630,-795,0,1760685083,13358.938315369996,415.0054743600049,54119.35061328 2025-10-17,07:11:25.000,290,11057636,-795,0,1760685084,13358.870952270001,415.0689165299991,54119.539265520005 2025-10-17,07:11:26.000,290,11057606,-795,0,1760685085,13358.803589169991,415.0689165299991,54119.4274716 2025-10-17,07:11:27.000,290,11057602,-795,0,1760685086,13358.74969869,415.0759656599985,54119.441445840006 2025-10-17,07:11:28.000,290,11057614,-795,0,1760685087,13358.74969869,415.0548182700004,54119.50432992 2025-10-17,07:11:29.000,290,11057663,-795,0,1760685088,13358.554345699995,415.06186739999976,54119.51830416 2025-10-17,07:11:30.000,290,11057633,-795,0,1760685089,13358.46003735999,415.04776914000104,54119.1130512 2025-10-17,07:11:31.000,290,11057629,-795,0,1760685090,13358.50045521999,415.0336708800023,54119.01523152 2025-10-17,07:11:32.000,290,11057640,-795,0,1760685091,13358.493718909995,415.0689165299991,54119.09907696001 2025-10-17,07:11:33.000,290,11057650,-795,0,1760685092,13358.453301049994,415.0548182700004,54119.18990952 2025-10-17,07:11:34.000,290,11057643,-795,0,1760685093,13358.453301049994,415.0407200100017,54119.54625264 2025-10-17,07:11:35.000,290,11057616,-795,0,1760685094,13358.385937949999,415.0548182700004,54119.553239759996 2025-10-17,07:11:36.000,290,11057668,-795,0,1760685095,13358.33878377999,415.0689165299991,54119.441445840006 2025-10-17,07:11:37.000,290,11057604,-795,0,1760685096,13358.278156989989,415.0689165299991,54119.47638144 2025-10-17,07:11:38.000,290,11057671,-795,0,1760685097,13358.257948059989,415.0195726200036,54119.4973428 2025-10-17,07:11:39.000,290,11057628,-795,0,1760685098,13358.244475439998,415.0407200100017,54119.567214 2025-10-17,07:11:40.000,290,11057642,-795,0,1760685099,13358.123221859998,414.97727784000017,54119.154973920005 2025-10-17,07:11:41.000,290,11057641,-795,0,1760685100,13358.082803999998,415.01252349000424,54119.036192880005 2025-10-17,07:11:42.000,290,11057656,-795,0,1760685101,13358.089540309993,414.9913760999989,54119.14798680001 2025-10-17,07:11:43.000,290,11057639,-795,0,1760685102,13358.123221859998,414.9913760999989,54119.29471632001 2025-10-17,07:11:44.000,290,11057634,-795,0,1760685103,13358.116485549988,415.01252349000424,54119.588175360004 2025-10-17,07:11:45.000,290,11057621,-795,0,1760685104,13358.008704589993,415.0336708800023,54119.56022688001 2025-10-17,07:11:46.000,290,11057660,-795,0,1760685105,13357.914396250002,415.01252349000424,54119.37856176 2025-10-17,07:11:47.000,290,11057597,-795,0,1760685106,13357.934605180002,415.0054743600049,54119.41349736001 2025-10-17,07:11:48.000,290,11057639,-795,0,1760685107,13357.921132559997,414.97727784000017,54119.45542008 2025-10-17,07:11:49.000,290,11057634,-795,0,1760685108,13357.853769460002,414.9913760999989,54119.539265520005 2025-10-17,07:11:50.000,290,11057681,-795,0,1760685109,13357.880714699997,414.94908132000273,54119.154973920005 2025-10-17,07:11:51.000,290,11057644,-795,0,1760685110,13357.766197429992,414.98432696999953,54119.1829224 2025-10-17,07:11:52.000,290,11057620,-795,0,1760685111,13357.779670049997,414.9913760999989,54119.29471632001 2025-10-17,07:11:53.000,290,11057635,-795,0,1760685112,13357.698834329996,414.94908132000273,54119.26676784001 2025-10-17,07:11:54.000,290,11057684,-795,0,1760685113,13357.725779569992,414.98432696999953,54119.53227840001 2025-10-17,07:11:55.000,290,11057669,-795,0,1760685114,13357.597789679996,414.99842522999825,54119.490355680005 2025-10-17,07:11:56.000,290,11057675,-795,0,1760685115,13357.57084444,414.99842522999825,54119.39952312 2025-10-17,07:11:57.000,290,11057620,-795,0,1760685116,13357.476536099995,415.0054743600049,54119.39952312 2025-10-17,07:11:58.000,290,11057646,-795,0,1760685117,13357.52369026999,414.9913760999989,54119.56022688001 2025-10-17,07:11:59.000,290,11057647,-795,0,1760685118,13357.436118239995,414.97727784000017,54119.46939432 2025-10-17,07:12:00.000,290,11057627,-795,0,1760685119,13357.355282519995,414.96317958000145,54118.94536032 2025-10-17,07:12:01.000,290,11057666,-795,0,1760685120,13357.395700379995,414.98432696999953,54119.16894816 2025-10-17,07:12:02.000,290,11057591,-795,0,1760685121,13357.409173,414.9420321900034,54119.16196104 2025-10-17,07:12:03.000,290,11057587,-795,0,1760685122,13357.34180989999,414.98432696999953,54119.35061328 2025-10-17,07:12:04.000,290,11057606,-795,0,1760685123,13357.32833728,415.01252349000424,54119.4274716 2025-10-17,07:12:05.000,290,11057640,-795,0,1760685124,13357.234028939994,415.02662175000296,54119.43445872001 2025-10-17,07:12:06.000,290,11057676,-795,0,1760685125,13357.193611079994,415.0407200100017,54119.40651024 2025-10-17,07:12:07.000,290,11057661,-795,0,1760685126,13357.24750156,415.0548182700004,54119.539265520005 2025-10-17,07:12:08.000,290,11057683,-795,0,1760685127,13357.2070837,415.04776914000104,54119.567214 2025-10-17,07:12:09.000,290,11057650,-795,0,1760685128,13357.193611079994,415.04776914000104,54119.385548879996 2025-10-17,07:12:10.000,290,11057625,-795,0,1760685129,13357.092566429994,415.0407200100017,54118.89645048 2025-10-17,07:12:11.000,290,11057638,-795,0,1760685130,13357.072357499994,415.0759656599985,54119.00824440001 2025-10-17,07:12:12.000,290,11057557,-795,0,1760685131,13357.018467019989,415.1182604400019,54119.036192880005 2025-10-17,07:12:13.000,290,11057644,-795,0,1760685132,13357.038675949989,415.14645695999934,54119.441445840006 2025-10-17,07:12:14.000,290,11057680,-795,0,1760685133,13357.052148569994,415.16055521999806,54119.51131704001 2025-10-17,07:12:15.000,290,11057654,-795,0,1760685134,13357.031939639994,415.14645695999934,54119.441445840006 2025-10-17,07:12:16.000,290,11057645,-795,0,1760685135,13357.058884879989,415.1676043500047,54119.441445840006 2025-10-17,07:12:17.000,290,11057574,-795,0,1760685136,13357.072357499994,415.1676043500047,54119.59516248 2025-10-17,07:12:18.000,290,11057609,-795,0,1760685137,13357.079093809989,415.1817026100034,54119.60214960001 2025-10-17,07:12:19.000,290,11057590,-795,0,1760685138,13357.13972059999,415.1182604400019,54119.30170344 2025-10-17,07:12:20.000,290,11057669,-795,0,1760685139,13357.011730709994,415.12530957000126,54119.050167119996 2025-10-17,07:12:21.000,290,11057632,-795,0,1760685140,13357.025203329998,415.14645695999934,54119.1130512 2025-10-17,07:12:22.000,290,11057642,-795,0,1760685141,13357.112775359994,415.1535060899987,54119.3576004 2025-10-17,07:12:23.000,290,11057625,-795,0,1760685142,13357.11951166999,415.12530957000126,54119.62311096 2025-10-17,07:12:24.000,290,11057663,-795,0,1760685143,13357.126247979999,415.16055521999806,54119.51830416 2025-10-17,07:12:25.000,290,11057634,-795,0,1760685144,13357.052148569994,415.1323587000006,54119.490355680005 2025-10-17,07:12:26.000,290,11057646,-715,0,1760685145,13357.045412259999,415.13940783,54119.420484480004 2025-10-17,07:12:27.000,290,11057622,-795,0,1760685146,13357.052148569994,415.1323587000006,54119.51830416 2025-10-17,07:12:28.000,290,11057622,-795,0,1760685147,13357.004994399998,415.1535060899987,54119.44843296 2025-10-17,07:12:29.000,290,11057662,-795,0,1760685148,13357.052148569994,415.13940783,54119.29471632001 2025-10-17,07:12:30.000,290,11057652,-795,0,1760685149,13356.890477129993,415.1817026100034,54118.987283040005 2025-10-17,07:12:31.000,290,11057677,-795,0,1760685150,13356.870268199993,415.12530957000126,54119.13401256 2025-10-17,07:12:32.000,290,11057662,-795,0,1760685151,13356.951103919993,415.19580087000213,54119.67900792001 2025-10-17,07:12:33.000,290,11057671,-795,0,1760685152,13356.883740819998,415.2380956499983,54119.67900792001 2025-10-17,07:12:34.000,290,11057638,-795,0,1760685153,13356.809641409993,415.22399738999957,54119.59516248 2025-10-17,07:12:35.000,290,11057648,-795,0,1760685154,13356.755750930002,415.266292170003,54119.54625264 2025-10-17,07:12:36.000,290,11057652,-795,0,1760685155,13356.701860449997,415.27334130000236,54119.567214 2025-10-17,07:12:37.000,290,11057662,-795,0,1760685156,13356.634497350002,415.3156360799985,54119.54625264 2025-10-17,07:12:38.000,290,11057597,-795,0,1760685157,13356.654706280002,415.3015378199998,54119.420484480004 2025-10-17,07:12:39.000,290,11057644,-795,0,1760685158,13356.681651519997,415.3015378199998,54119.371574640005 2025-10-17,07:12:40.000,290,11057646,-795,0,1760685159,13356.519980079996,415.3649799900013,54119.14099968 2025-10-17,07:12:41.000,290,11057631,-795,0,1760685160,13356.506507459992,415.4143239000041,54119.29471632001 2025-10-17,07:12:42.000,290,11057647,-795,0,1760685161,13356.519980079996,415.4636678099996,54119.58118824001 2025-10-17,07:12:43.000,290,11057668,-795,0,1760685162,13356.513243770001,415.4989134600037,54119.637085200004 2025-10-17,07:12:44.000,290,11057648,-755,0,1760685163,13356.472825910001,415.4848151999977,54119.65105944001 2025-10-17,07:12:45.000,290,11057598,-795,0,1760685164,13356.37178126,415.47071693999897,54119.56022688001 2025-10-17,07:12:46.000,290,11057639,-795,0,1760685165,13356.39199019,415.4918643300043,54119.62311096 2025-10-17,07:12:47.000,290,11057662,-795,0,1760685166,13356.493034840001,415.52006085000176,54119.69996928001 2025-10-17,07:12:48.000,290,11057639,-795,0,1760685167,13356.432408050001,415.5271099800011,54119.40651024 2025-10-17,07:12:49.000,290,11057653,-795,0,1760685168,13356.398726499996,415.4918643300043,54119.40651024 2025-10-17,07:12:50.000,290,11057663,-795,0,1760685169,13356.25052768,415.5271099800011,54119.1829224 2025-10-17,07:12:51.000,290,11057637,-795,0,1760685170,13356.28420922999,415.5482573699992,54119.567214 2025-10-17,07:12:52.000,290,11057646,-795,0,1760685171,13356.3313634,415.54120823999983,54119.63009808001 2025-10-17,07:12:53.000,290,11057666,-795,0,1760685172,13356.317890779996,415.5482573699992,54119.74887912001 2025-10-17,07:12:54.000,290,11057629,-795,0,1760685173,13356.34483601999,415.5623556299979,54119.8117632 2025-10-17,07:12:55.000,290,11057629,-795,0,1760685174,13356.317890779996,415.55530649999855,54119.706956400005 2025-10-17,07:12:56.000,290,11057610,-635,0,1760685175,13356.365044949991,415.6328469299988,54119.71394352 2025-10-17,07:12:57.000,290,11057642,-795,0,1760685176,13356.385253879991,415.56940476000455,54119.490355680005 2025-10-17,07:12:58.000,290,11057645,-795,0,1760685177,13356.37178126,415.58350302000326,54119.47638144 2025-10-17,07:12:59.000,290,11057614,-795,0,1760685178,13356.385253879991,415.6116995400007,54119.54625264 2025-10-17,07:13:00.000,290,11057644,-795,0,1760685179,13356.297681849996,415.61874867000006,54119.39952312 2025-10-17,07:13:01.000,290,11057637,-795,0,1760685180,13356.29094554,415.6257977999994,54119.71394352 2025-10-17,07:13:02.000,290,11057619,-795,0,1760685181,13356.338099709996,415.6610434500035,54119.79080184 2025-10-17,07:13:03.000,290,11057615,-795,0,1760685182,13356.358308639996,415.68219084000157,54119.88862152 2025-10-17,07:13:04.000,290,11057577,-795,0,1760685183,13356.31115447,415.7244856199977,54119.874647280005 2025-10-17,07:13:05.000,290,11057620,-795,0,1760685184,13356.28420922999,415.7244856199977,54119.69996928001 2025-10-17,07:13:06.000,290,11057581,-795,0,1760685185,13356.257263989995,415.75268214000243,54119.79778896001 2025-10-17,07:13:07.000,290,11057635,-795,0,1760685186,13356.277472919995,415.75268214000243,54119.52529128 2025-10-17,07:13:08.000,290,11057647,-795,0,1760685187,13356.25052768,415.76678040000115,54119.553239759996 2025-10-17,07:13:09.000,290,11057618,-795,0,1760685188,13356.16295564999,415.78087865999987,54119.48336856001 2025-10-17,07:13:10.000,290,11057666,-795,0,1760685189,13356.04843838,415.8231734400033,54119.56022688001 2025-10-17,07:13:11.000,290,11057631,-795,0,1760685190,13356.10906517,415.8443208300014,54119.83971168 2025-10-17,07:13:12.000,290,11057654,-795,0,1760685191,13356.08885624,415.86546821999946,54119.91657000001 2025-10-17,07:13:13.000,290,11057621,-795,0,1760685192,13356.034965759995,415.8795664799982,54119.93054424 2025-10-17,07:13:14.000,290,11057639,-795,0,1760685193,13355.94065741999,415.91481213000225,54119.91657000001 2025-10-17,07:13:15.000,290,11057642,-795,0,1760685194,13355.866558009999,415.9218612600016,54119.79080184 2025-10-17,07:13:16.000,290,11057595,-795,0,1760685195,13355.785722289998,415.92891039000096,54119.85368592 2025-10-17,07:13:17.000,290,11057655,-755,0,1760685196,13355.799194909989,415.92891039000096,54119.67900792001 2025-10-17,07:13:18.000,290,11057626,-795,0,1760685197,13355.792458599994,415.95005777999904,54119.69996928001 2025-10-17,07:13:19.000,290,11057675,-795,0,1760685198,13355.711622879993,415.9853034300031,54119.658046560005 2025-10-17,07:13:20.000,290,11057629,-795,0,1760685199,13355.677941329988,415.96415603999776,54119.84669880001 2025-10-17,07:13:21.000,290,11057566,-795,0,1760685200,13355.657732399988,415.9923525600025,54119.81875032001 2025-10-17,07:13:22.000,290,11057668,-795,0,1760685201,13355.698150259988,416.041696469998,54119.96547984001 2025-10-17,07:13:23.000,290,11057623,-795,0,1760685202,13355.677941329988,415.99940169000183,54119.944518480006 2025-10-17,07:13:24.000,290,11057617,-795,0,1760685203,13355.677941329988,416.0839912500014,54119.98644120001 2025-10-17,07:13:25.000,290,11057637,-795,0,1760685204,13355.650996089993,416.1192368999982,54119.93054424 2025-10-17,07:13:26.000,290,11057669,-795,0,1760685205,13355.691413949993,416.12628603000485,54119.8816344 2025-10-17,07:13:27.000,290,11057648,-795,0,1760685206,13355.725095499998,416.1474334200029,54119.83971168 2025-10-17,07:13:28.000,290,11057676,-795,0,1760685207,13355.718359189988,416.22497385000315,54119.874647280005 2025-10-17,07:13:29.000,290,11057645,-795,0,1760685208,13355.738568119988,416.23907211000187,54119.83272456 2025-10-17,07:13:30.000,290,11057643,-715,0,1760685209,13355.650996089993,416.295465150004,54119.8816344 2025-10-17,07:13:31.000,290,11057593,-795,0,1760685210,13355.650996089993,416.3307108000008,54119.96547984001 2025-10-17,07:13:32.000,290,11057639,-795,0,1760685211,13355.637523470003,416.3941529700023,54120.01438968001 2025-10-17,07:13:33.000,290,11057623,-795,0,1760685212,13355.772249669993,416.40825123000104,54120.16810632 2025-10-17,07:13:34.000,290,11057645,-795,0,1760685213,13355.819403839989,416.47169340000255,54120.29387448 2025-10-17,07:13:35.000,290,11057642,-795,0,1760685214,13355.772249669993,416.47169340000255,54120.161119200005 2025-10-17,07:13:36.000,290,11057645,-795,0,1760685215,13355.812667529994,416.5280864400047,54119.944518480006 2025-10-17,07:13:37.000,290,11057682,-795,0,1760685216,13355.92044848999,416.5633320900015,54120.0213768 2025-10-17,07:13:38.000,290,11057680,-795,0,1760685217,13355.906975869999,416.61972513000364,54120.042338160005 2025-10-17,07:13:39.000,290,11057627,-795,0,1760685218,13355.96086634999,416.65497078000044,54120.06329952001 2025-10-17,07:13:40.000,290,11057601,-795,0,1760685219,13355.92044848999,416.73956034,54120.307848720004 2025-10-17,07:13:41.000,290,11057637,-795,0,1760685220,13356.00128420999,416.78185512000346,54120.475539600004 2025-10-17,07:13:42.000,290,11057655,-795,0,1760685221,13356.034965759995,416.83119902999897,54120.60130776 2025-10-17,07:13:43.000,290,11057632,-795,0,1760685222,13356.08885624,416.7959533800022,54120.53143656 2025-10-17,07:13:44.000,290,11057659,-795,0,1760685223,13356.08211992999,416.8452972899977,54120.594320640004 2025-10-17,07:13:45.000,290,11057658,-795,0,1760685224,13356.08211992999,416.8523464200043,54120.53842368001 2025-10-17,07:13:46.000,290,11057697,-795,0,1760685225,13356.12253778999,416.86644468000304,54120.28688736 2025-10-17,07:13:47.000,290,11057614,-795,0,1760685226,13356.14948303,416.9228377199979,54120.35675856 2025-10-17,07:13:48.000,290,11057642,-795,0,1760685227,13356.18990089,416.91578858999856,54120.39868128001 2025-10-17,07:13:49.000,290,11057639,-795,0,1760685228,13356.18316457999,416.94398511000327,54120.43361688 2025-10-17,07:13:50.000,290,11057602,-795,0,1760685229,13356.216846129995,416.958083370002,54120.60130776 2025-10-17,07:13:51.000,290,11057656,-795,0,1760685230,13356.338099709996,417.0356238000022,54120.8598312 2025-10-17,07:13:52.000,290,11057650,-795,0,1760685231,13356.41219912,417.11316423000244,54120.92271528001 2025-10-17,07:13:53.000,290,11057656,-795,0,1760685232,13356.472825910001,417.0990659700037,54120.978612240004 2025-10-17,07:13:54.000,290,11057636,-795,0,1760685233,13356.533452700001,417.16250813999795,54120.99258648001 2025-10-17,07:13:55.000,290,11057592,-795,0,1760685234,13356.580606869997,417.19070466000267,54120.97162512001 2025-10-17,07:13:56.000,290,11057664,-795,0,1760685235,13356.600815799997,417.1695572700046,54120.75502440001 2025-10-17,07:13:57.000,290,11057646,-795,0,1760685236,13356.668178899992,417.2470977000048,54120.85284408001 2025-10-17,07:13:58.000,290,11057627,-795,0,1760685237,13356.735542000002,417.3316872600044,54121.0345092 2025-10-17,07:13:59.000,290,11057609,-795,0,1760685238,13356.789432479993,417.3175889999984,54121.1043804 2025-10-17,07:14:00.000,290,11057633,-795,0,1760685239,13356.802905099998,417.3528346500025,54121.16027736001 2025-10-17,07:14:01.000,290,11057642,-795,0,1760685240,13356.890477129993,417.402178559998,54121.3489296 2025-10-17,07:14:02.000,290,11057637,-795,0,1760685241,13357.004994399998,417.4797189899982,54121.47469776001 2025-10-17,07:14:03.000,290,11057642,-795,0,1760685242,13357.018467019989,417.50791551000293,54121.52360760001 2025-10-17,07:14:04.000,290,11057654,-795,0,1760685243,13357.079093809989,417.55725941999845,54121.63540152 2025-10-17,07:14:05.000,290,11057647,-795,0,1760685244,13357.072357499994,417.5925050700025,54121.551556080005 2025-10-17,07:14:06.000,290,11057660,-795,0,1760685245,13357.13972059999,417.6277507199993,54121.43976216 2025-10-17,07:14:07.000,290,11057640,-795,0,1760685246,13357.193611079994,417.6770946300021,54121.57251744001 2025-10-17,07:14:08.000,290,11057657,-795,0,1760685247,13357.24750156,417.70529114999954,54121.670337120006 2025-10-17,07:14:09.000,290,11057575,-795,0,1760685248,13357.28791942,417.7969298399985,54121.86597648 2025-10-17,07:14:10.000,290,11057677,-795,0,1760685249,13357.213820009994,417.8392246200019,54121.817066640004 2025-10-17,07:14:11.000,290,11057668,-795,0,1760685250,13357.2070837,417.89561766000406,54121.984757520004 2025-10-17,07:14:12.000,290,11057618,-795,0,1760685251,13357.26097417999,417.9026667900034,54122.11751280001 2025-10-17,07:14:13.000,290,11057667,-795,0,1760685252,13357.24750156,418.0013546100017,54122.08956432 2025-10-17,07:14:14.000,290,11057668,-795,0,1760685253,13357.34180989999,417.99430548000237,54122.28520368001 2025-10-17,07:14:15.000,290,11057659,-795,0,1760685254,13357.38222775999,418.0718459100026,54122.30616504 2025-10-17,07:14:16.000,290,11057631,-795,0,1760685255,13357.409173,418.0577476500039,54122.16642264001 2025-10-17,07:14:17.000,290,11057601,-795,0,1760685256,13357.38896407,418.07889504000195,54122.103538560004 2025-10-17,07:14:18.000,290,11057554,-795,0,1760685257,13357.355282519995,418.1211898199981,54122.054628720005 2025-10-17,07:14:19.000,290,11057637,-795,0,1760685258,13357.46979979,418.191681119999,54122.52276576 2025-10-17,07:14:20.000,290,11057632,-795,0,1760685259,13357.44285454999,418.1564354700022,54122.3969976 2025-10-17,07:14:21.000,290,11057584,-795,0,1760685260,13357.516953959996,418.22692677000305,54122.606611200004 2025-10-17,07:14:22.000,290,11057664,-795,0,1760685261,13357.59105337,418.2480741600011,54122.87910888 2025-10-17,07:14:23.000,290,11057635,-795,0,1760685262,13357.597789679996,418.3044672000033,54122.844173280006 2025-10-17,07:14:24.000,290,11057640,-795,0,1760685263,13357.63147123,418.31151633000263,54122.90007024 2025-10-17,07:14:25.000,290,11057601,-795,0,1760685264,13357.584317059991,418.3538111099988,54122.75334072 2025-10-17,07:14:26.000,290,11057637,-795,0,1760685265,13357.624734919991,418.31151633000263,54122.6415468 2025-10-17,07:14:27.000,290,11057615,-795,0,1760685266,13357.658416469996,418.3467619799994,54122.6415468 2025-10-17,07:14:28.000,290,11057645,-795,0,1760685267,13357.712306950001,418.3326637200007,54122.7812892 2025-10-17,07:14:29.000,290,11057616,-795,0,1760685268,13357.651680160001,418.4172532800003,54122.941992960004 2025-10-17,07:14:30.000,290,11057616,-795,0,1760685269,13357.651680160001,418.4384006699984,54122.92801872 2025-10-17,07:14:31.000,290,11057625,-795,0,1760685270,13357.678625399996,418.44544979999773,54123.07474824 2025-10-17,07:14:32.000,290,11057645,-795,0,1760685271,13357.772933740001,418.44544979999773,54123.19352928 2025-10-17,07:14:33.000,290,11057659,-795,0,1760685272,13357.692098020001,418.4595480600037,54123.20051640001 2025-10-17,07:14:34.000,290,11057618,-795,0,1760685273,13357.806615289992,418.4947937100005,54123.31231032 2025-10-17,07:14:35.000,290,11057641,-795,0,1760685274,13357.779670049997,418.53708849000395,54123.19352928 2025-10-17,07:14:36.000,290,11057620,-795,0,1760685275,13357.779670049997,418.52299022999796,54123.011864160006 2025-10-17,07:14:37.000,290,11057662,-795,0,1760685276,13357.840296839997,418.62167805000354,54123.13763232 2025-10-17,07:14:38.000,290,11057665,-795,0,1760685277,13357.907659939992,418.6005306599982,54123.26340048 2025-10-17,07:14:39.000,290,11057652,-795,0,1760685278,13357.907659939992,418.7415132599999,54123.563846640005 2025-10-17,07:14:40.000,290,11057607,-795,0,1760685279,13357.867242079992,418.7062676100031,54123.41013 2025-10-17,07:14:41.000,290,11057618,-795,0,1760685280,13357.961550419997,418.776758910004,54123.52192392 2025-10-17,07:14:42.000,290,11057556,-795,0,1760685281,13358.055858760003,418.8049554300014,54123.69660192 2025-10-17,07:14:43.000,290,11057693,-795,0,1760685282,13358.069331379993,418.8754467300023,54123.759486 2025-10-17,07:14:44.000,290,11057662,-795,0,1760685283,13358.136694479988,418.8754467300023,54123.85730568 2025-10-17,07:14:45.000,290,11057630,-795,0,1760685284,13358.129958169993,418.9600362900019,54123.67564056001 2025-10-17,07:14:46.000,290,11057663,-795,0,1760685285,13358.163639719998,418.9247906399978,54123.65467920001 2025-10-17,07:14:47.000,290,11057619,-795,0,1760685286,13358.224266509998,419.00233106999804,54123.731537520005 2025-10-17,07:14:48.000,290,11057614,-795,0,1760685287,13358.264684369999,419.00938020000467,54123.88525416 2025-10-17,07:14:49.000,290,11057616,-795,0,1760685288,13358.177112339989,419.15036279999913,54124.02499656 2025-10-17,07:14:50.000,290,11057621,-795,0,1760685289,13358.183848649998,419.16446105999785,54124.0739064 2025-10-17,07:14:51.000,290,11057543,-795,0,1760685290,13358.190584959993,419.2208541,54123.96211248001 2025-10-17,07:14:52.000,290,11057611,-795,0,1760685291,13358.244475439998,419.2208541,54124.185700320006 2025-10-17,07:14:53.000,290,11057613,-795,0,1760685292,13358.31857484999,419.2983945300002,54124.36037832 2025-10-17,07:14:54.000,290,11057602,-795,0,1760685293,13358.372465329994,419.32659104999766,54124.451210880005 2025-10-17,07:14:55.000,290,11057646,-795,0,1760685294,13358.332047469994,419.3688858300011,54124.31146848 2025-10-17,07:14:56.000,290,11057589,-795,0,1760685295,13358.352256399994,419.36183670000173,54124.22762304001 2025-10-17,07:14:57.000,290,11057546,-795,0,1760685296,13358.352256399994,419.42527887000324,54124.25557152001 2025-10-17,07:14:58.000,290,11057656,-795,0,1760685297,13358.33878377999,419.4182297400039,54124.29050712 2025-10-17,07:14:59.000,290,11057591,-795,0,1760685298,13358.325311159999,419.4816719099981,54124.64685024 2025-10-17,07:15:00.000,290,11057664,-795,0,1760685299,13358.224266509998,419.5098684300028,54124.47915936 2025-10-17,07:15:01.000,290,11057662,-795,0,1760685300,13358.257948059989,419.5098684300028,54124.55601768 2025-10-17,07:15:02.000,290,11057650,-795,0,1760685301,13358.352256399994,419.5169175600022,54124.905373680005 2025-10-17,07:15:03.000,290,11057597,-795,0,1760685302,13358.352256399994,419.5310158200009,54124.96825776001 2025-10-17,07:15:04.000,290,11057601,-795,0,1760685303,13358.345520089999,419.5098684300028,54124.96825776001 2025-10-17,07:15:05.000,290,11057634,-795,0,1760685304,13358.271420679994,419.53806495000026,54124.49313360001 2025-10-17,07:15:06.000,290,11057633,-795,0,1760685305,13358.305102229999,419.52396669000154,54124.57697904 2025-10-17,07:15:07.000,290,11057652,-795,0,1760685306,13358.332047469994,419.53806495000026,54124.5979404 2025-10-17,07:15:08.000,290,11057666,-795,0,1760685307,13358.298365919989,419.52396669000154,54124.667811600004 2025-10-17,07:15:09.000,290,11057666,-795,0,1760685308,13358.278156989989,419.5803597300037,54124.905373680005 2025-10-17,07:15:10.000,290,11057661,-795,0,1760685309,13358.244475439998,419.5803597300037,54124.80056688001 2025-10-17,07:15:11.000,290,11057657,-795,0,1760685310,13358.284893299999,419.5803597300037,54125.0521032 2025-10-17,07:15:12.000,290,11057647,-795,0,1760685311,13358.372465329994,419.5803597300037,54125.17787136 2025-10-17,07:15:13.000,290,11057580,-795,0,1760685312,13358.31857484999,419.6156053800005,54125.18485848001 2025-10-17,07:15:14.000,290,11057664,-795,0,1760685313,13358.372465329994,419.58740886000305,54125.15691 2025-10-17,07:15:15.000,290,11057658,-795,0,1760685314,13358.33878377999,419.58740886000305,54124.80056688001 2025-10-17,07:15:16.000,290,11057643,-795,0,1760685315,13358.372465329994,419.60150712000177,54124.79357976 2025-10-17,07:15:17.000,290,11057615,-795,0,1760685316,13358.39941056999,419.63675276999857,54124.94729640001 2025-10-17,07:15:18.000,290,11057651,-795,0,1760685317,13358.453301049994,419.6438018999979,54125.0870388 2025-10-17,07:15:19.000,290,11057642,-795,0,1760685318,13358.43982842999,419.68609668000136,54125.26171680001 2025-10-17,07:15:20.000,290,11057614,-795,0,1760685319,13358.412883189994,419.72134232999815,54125.06607744001 2025-10-17,07:15:21.000,290,11057602,-795,0,1760685320,13358.46003735999,419.77068624000094,54125.26171680001 2025-10-17,07:15:22.000,290,11057603,-795,0,1760685321,13358.54087307999,419.791833629999,54125.338575120004 2025-10-17,07:15:23.000,290,11057644,-795,0,1760685322,13358.4869826,419.80593188999774,54125.338575120004 2025-10-17,07:15:24.000,290,11057627,-795,0,1760685323,13358.56108200999,419.8270792800031,54125.39447208 2025-10-17,07:15:25.000,290,11057625,-795,0,1760685324,13358.52066414999,419.8411775400018,54125.024154720006 2025-10-17,07:15:26.000,290,11057646,-795,0,1760685325,13358.58129093999,419.8764231899986,54125.14293576001 2025-10-17,07:15:27.000,290,11057663,-795,0,1760685326,13358.60149986999,419.8905214500046,54125.27569104 2025-10-17,07:15:28.000,290,11057637,-795,0,1760685327,13358.60149986999,419.91871797000204,54125.58312432 2025-10-17,07:15:29.000,290,11057613,-795,0,1760685328,13358.60149986999,419.9469144899995,54125.59011144 2025-10-17,07:15:30.000,290,11057638,-715,0,1760685329,13358.52066414999,420.01740579000034,54125.40145920001 2025-10-17,07:15:31.000,290,11057655,-795,0,1760685330,13358.58802725,420.0244549199997,54125.44338192 2025-10-17,07:15:32.000,290,11057656,-795,0,1760685331,13358.60149986999,420.0244549199997,54125.47133040001 2025-10-17,07:15:33.000,290,11057631,-795,0,1760685332,13358.655390349995,420.0526514400044,54125.63902128001 2025-10-17,07:15:34.000,290,11057636,-795,0,1760685333,13358.58802725,420.05970057000377,54125.10800016 2025-10-17,07:15:35.000,290,11057585,-795,0,1760685334,13358.655390349995,420.123142739998,54125.32460088 2025-10-17,07:15:36.000,290,11057631,-795,0,1760685335,13358.76990762,420.09494622000057,54125.49229176 2025-10-17,07:15:37.000,290,11057557,-795,0,1760685336,13358.72275344999,420.17953578000015,54125.63902128001 2025-10-17,07:15:38.000,290,11057638,-795,0,1760685337,13358.76990762,420.17953578000015,54125.792737920005 2025-10-17,07:15:39.000,290,11057645,-795,0,1760685338,13358.796852859996,420.17953578000015,54125.91850608 2025-10-17,07:15:40.000,290,11057663,-795,0,1760685339,13358.76317130999,420.2147814300042,54125.77177656 2025-10-17,07:15:41.000,290,11057616,-795,0,1760685340,13358.796852859996,420.250027080001,54125.86959624 2025-10-17,07:15:42.000,290,11057673,-795,0,1760685341,13358.931579060001,420.250027080001,54126.04427424 2025-10-17,07:15:43.000,290,11057624,-795,0,1760685342,13358.958524299996,420.2359288200023,54125.862609120006 2025-10-17,07:15:44.000,290,11057669,-795,0,1760685343,13359.005678469992,420.2711744699991,54125.87658336 2025-10-17,07:15:45.000,290,11057620,-795,0,1760685344,13358.924842749992,420.29232186000445,54125.70889248 2025-10-17,07:15:46.000,290,11057637,-795,0,1760685345,13358.965260609992,420.34166576999996,54125.9254932 2025-10-17,07:15:47.000,290,11057650,-795,0,1760685346,13358.978733229997,420.3557640299987,54126.10017120001 2025-10-17,07:15:48.000,290,11057634,-795,0,1760685347,13359.025887399992,420.3487148999993,54126.1351068 2025-10-17,07:15:49.000,290,11057641,-795,0,1760685348,13358.904633819991,420.41215707000083,54125.841647760004 2025-10-17,07:15:50.000,290,11057646,-795,0,1760685349,13358.951787990001,420.4192062000002,54126.030300000006 2025-10-17,07:15:51.000,290,11057662,-795,0,1760685350,13359.066305259992,420.39100968000275,54126.19100376001 2025-10-17,07:15:52.000,290,11057605,-795,0,1760685351,13359.066305259992,420.39100968000275,54125.85562200001 2025-10-17,07:15:53.000,290,11057636,-795,0,1760685352,13359.126932049992,420.4192062000002,54126.02331288001 2025-10-17,07:15:54.000,290,11057579,-795,0,1760685353,13359.046096329992,420.468550110003,54125.841647760004 2025-10-17,07:15:55.000,290,11057654,-795,0,1760685354,13359.147140979992,420.45445185000426,54126.23292648 2025-10-17,07:15:56.000,290,11057586,-795,0,1760685355,13359.174086220002,420.4967466300004,54126.35869464001 2025-10-17,07:15:57.000,290,11057635,-795,0,1760685356,13359.120195739997,420.47559924000234,54126.31677192001 2025-10-17,07:15:58.000,290,11057635,-795,0,1760685357,13359.147140979992,420.4826483700017,54126.35170752 2025-10-17,07:15:59.000,290,11057615,-795,0,1760685358,13359.214504080002,420.45445185000426,54126.414591600005 2025-10-17,07:16:00.000,290,11057583,-795,0,1760685359,13359.167349909992,420.468550110003,54126.28882344001 2025-10-17,07:16:01.000,290,11057623,-795,0,1760685360,13359.248185629993,420.4192062000002,54126.16305528 2025-10-17,07:16:02.000,290,11057628,-795,0,1760685361,13359.254921940003,420.4333044599989,54126.18401664 2025-10-17,07:16:03.000,290,11057642,-795,0,1760685362,13359.295339799988,420.44035358999827,54126.26786208001 2025-10-17,07:16:04.000,290,11057682,-795,0,1760685363,13359.322285039998,420.4826483700017,54126.40760448001 2025-10-17,07:16:05.000,290,11057640,-795,0,1760685364,13359.275130870003,420.4474027200049,54126.55433400001 2025-10-17,07:16:06.000,290,11057623,-795,0,1760685365,13359.315548729988,420.48969750000106,54126.61721808 2025-10-17,07:16:07.000,290,11057683,-795,0,1760685366,13359.362702899998,420.47559924000234,54126.7639476 2025-10-17,07:16:08.000,290,11057624,-795,0,1760685367,13359.355966589988,420.51084488999913,54126.749973360005 2025-10-17,07:16:09.000,290,11057660,-795,0,1760685368,13359.369439209993,420.53904141000385,54126.71503776 2025-10-17,07:16:10.000,290,11057646,-795,0,1760685369,13359.355966589988,420.55313967000257,54126.25388784 2025-10-17,07:16:11.000,290,11057647,-795,0,1760685370,13359.396384449989,420.58838531999936,54126.38664312001 2025-10-17,07:16:12.000,290,11057660,-795,0,1760685371,13359.477220169989,420.6165818400041,54126.40061736 2025-10-17,07:16:13.000,290,11057618,-795,0,1760685372,13359.524374339999,420.6447783600015,54126.65215368001 2025-10-17,07:16:14.000,290,11057686,-795,0,1760685373,13359.59847374999,420.6588766200002,54126.94561272 2025-10-17,07:16:15.000,290,11057668,-795,0,1760685374,13359.605210059999,420.68707313999766,54126.90369 2025-10-17,07:16:16.000,290,11057633,-795,0,1760685375,13359.63889160999,420.70117140000366,54126.868754400006 2025-10-17,07:16:17.000,290,11057652,-795,0,1760685376,13359.67930946999,420.6941222700043,54126.98054832001 2025-10-17,07:16:18.000,290,11057644,-795,0,1760685377,13359.68604578,420.72231879000174,54126.98054832001 2025-10-17,07:16:19.000,290,11057640,-795,0,1760685378,13359.733199949995,420.70117140000366,54126.67311504001 2025-10-17,07:16:20.000,290,11057651,-795,0,1760685379,13359.71972732999,420.70117140000366,54126.47747568001 2025-10-17,07:16:21.000,290,11057661,-795,0,1760685380,13359.854453529995,420.7152696600024,54126.631192320005 2025-10-17,07:16:22.000,290,11057603,-795,0,1760685381,13359.94876187,420.7152696600024,54126.88971576001 2025-10-17,07:16:23.000,290,11057645,-795,0,1760685382,13360.056542829996,420.7716627000045,54127.23208464 2025-10-17,07:16:24.000,290,11057659,-795,0,1760685383,13360.123905929991,420.79985922000196,54127.31593008001 2025-10-17,07:16:25.000,290,11057635,-795,0,1760685384,13360.103696999991,420.7787118300039,54127.16920056 2025-10-17,07:16:26.000,290,11057655,-795,0,1760685385,13360.191269030001,420.7716627000045,54127.21112328 2025-10-17,07:16:27.000,290,11057599,-795,0,1760685386,13360.292313680002,420.82100661000004,54127.301955840005 2025-10-17,07:16:28.000,290,11057642,-795,0,1760685387,13360.285577369992,420.8069083500013,54127.07138088 2025-10-17,07:16:29.000,290,11057638,-795,0,1760685388,13360.305786299992,420.8280557399994,54126.98054832001 2025-10-17,07:16:30.000,290,11057642,-795,0,1760685389,13360.325995229992,420.87035052000283,54126.86176728001 2025-10-17,07:16:31.000,290,11057611,-795,0,1760685390,13360.427039879993,420.8280557399994,54127.1133036 2025-10-17,07:16:32.000,290,11057650,-795,0,1760685391,13360.521348219998,420.87035052000283,54127.51156944001 2025-10-17,07:16:33.000,290,11057607,-795,0,1760685392,13360.474194050003,420.88444878000155,54127.34387856001 2025-10-17,07:16:34.000,290,11057645,-795,0,1760685393,13360.541557149998,420.8773996500022,54127.518556560004 2025-10-17,07:16:35.000,290,11057664,-795,0,1760685394,13360.447248809993,420.912645299999,54127.24605888001 2025-10-17,07:16:36.000,290,11057628,-795,0,1760685395,13360.528084529993,420.93379269000434,54127.602402 2025-10-17,07:16:37.000,290,11057637,-795,0,1760685396,13360.534820839988,420.9267435599977,54127.44169824001 2025-10-17,07:16:38.000,290,11057663,-795,0,1760685397,13360.534820839988,420.9408418200037,54127.34387856001 2025-10-17,07:16:39.000,290,11057661,-795,0,1760685398,13360.575238699988,420.9549400800024,54127.43471112 2025-10-17,07:16:40.000,290,11057698,-795,0,1760685399,13360.440512499998,420.94789095000306,54126.98054832001 2025-10-17,07:16:41.000,290,11057634,-795,0,1760685400,13360.622392869998,420.9901857299992,54127.83297696 2025-10-17,07:16:42.000,290,11057638,-795,0,1760685401,13360.656074419989,421.00428398999793,54127.79105424 2025-10-17,07:16:43.000,290,11057671,-795,0,1760685402,13360.622392869998,421.01133312000456,54127.77708000001 2025-10-17,07:16:44.000,290,11057620,-795,0,1760685403,13360.602183939998,421.0183822500039,54127.78406712 2025-10-17,07:16:45.000,290,11057622,-795,0,1760685404,13360.561766079998,421.00428398999793,54127.7421444 2025-10-17,07:16:46.000,290,11057680,-795,0,1760685405,13360.629129179993,421.039529640002,54127.8120156 2025-10-17,07:16:47.000,290,11057640,-795,0,1760685406,13360.716701209989,421.01133312000456,54127.61637624 2025-10-17,07:16:48.000,290,11057614,-795,0,1760685407,13360.703228589999,421.00428398999793,54127.66528608 2025-10-17,07:16:49.000,290,11057599,-795,0,1760685408,13360.743646449999,420.99723485999857,54127.637337600005 2025-10-17,07:16:50.000,290,11057596,-795,0,1760685409,13360.602183939998,421.0536279000007,54127.72118304 2025-10-17,07:16:51.000,290,11057660,-795,0,1760685410,13360.642601799998,421.04657877000136,54127.805028480005 2025-10-17,07:16:52.000,290,11057660,-795,0,1760685411,13360.649338109994,421.039529640002,54127.84695120001 2025-10-17,07:16:53.000,290,11057661,-795,0,1760685412,13360.709964899994,421.039529640002,54127.923809520005 2025-10-17,07:16:54.000,290,11057656,-795,0,1760685413,13360.750382759994,421.0254313800033,54128.021629200004 2025-10-17,07:16:55.000,290,11057673,-795,0,1760685414,13360.763855379999,421.0183822500039,54127.90983528 2025-10-17,07:16:56.000,290,11057643,-795,0,1760685415,13360.75711906999,420.99723485999857,54127.66528608 2025-10-17,07:16:57.000,290,11057617,-795,0,1760685416,13360.804273239999,420.9760874700005,54127.72118304 2025-10-17,07:16:58.000,290,11057660,-795,0,1760685417,13360.831218479994,420.96903834000113,54127.70022168001 2025-10-17,07:16:59.000,290,11057628,-795,0,1760685418,13360.790800619994,420.9267435599977,54127.707208800006 2025-10-17,07:17:00.000,290,11057628,-795,0,1760685419,13360.662810729998,420.9549400800024,54127.8120156 2025-10-17,07:17:01.000,290,11057666,-795,0,1760685420,13360.723437519999,420.912645299999,54127.93778376 2025-10-17,07:17:02.000,290,11057645,-795,0,1760685421,13360.750382759994,420.88444878000155,54128.08451328001 2025-10-17,07:17:03.000,290,11057673,-795,0,1760685422,13360.730173829994,420.88444878000155,54128.11944888 2025-10-17,07:17:04.000,290,11057653,-795,0,1760685423,13360.716701209989,420.83510486999876,54128.09848752 2025-10-17,07:17:05.000,290,11057621,-795,0,1760685424,13360.656074419989,420.82100661000004,54128.00765496 2025-10-17,07:17:06.000,290,11057613,-795,0,1760685425,13360.669547039994,420.73641705000045,54127.72118304 2025-10-17,07:17:07.000,290,11057645,-795,0,1760685426,13360.642601799998,420.7152696600024,54127.72118304 2025-10-17,07:17:08.000,290,11057652,-795,0,1760685427,13360.555029769988,420.6941222700043,54127.6722732 2025-10-17,07:17:09.000,290,11057612,-795,0,1760685428,13360.467457739993,420.70117140000366,54127.72118304 2025-10-17,07:17:10.000,290,11057619,-795,0,1760685429,13360.393358330002,420.7293679200011,54127.86791256001 2025-10-17,07:17:11.000,290,11057617,-795,0,1760685430,13360.460721429998,420.67297487999895,54127.874899680006 2025-10-17,07:17:12.000,290,11057628,-795,0,1760685431,13360.440512499998,420.65182749000087,54127.98669360001 2025-10-17,07:17:13.000,290,11057579,-795,0,1760685432,13360.406830949993,420.6447783600015,54127.89586104001 2025-10-17,07:17:14.000,290,11057659,-795,0,1760685433,13360.373149400002,420.6165818400041,54127.8120156 2025-10-17,07:17:15.000,290,11057634,-795,0,1760685434,13360.393358330002,420.6024835799981,54127.60938912001 2025-10-17,07:17:16.000,290,11057619,-795,0,1760685435,13360.373149400002,420.5672379300013,54127.427724 2025-10-17,07:17:17.000,290,11057619,-795,0,1760685436,13360.447248809993,420.58133619,54127.58144064001 2025-10-17,07:17:18.000,290,11057673,-795,0,1760685437,13360.480930359998,420.5954344499987,54127.62336336 2025-10-17,07:17:19.000,290,11057649,-795,0,1760685438,13360.467457739993,420.6165818400041,54127.8818868 2025-10-17,07:17:20.000,290,11057667,-795,0,1760685439,13360.453985120002,420.6165818400041,54127.71419592 2025-10-17,07:17:21.000,290,11057658,-795,0,1760685440,13360.474194050003,420.57428706000064,54127.70022168001 2025-10-17,07:17:22.000,290,11057641,-795,0,1760685441,13360.588711319993,420.57428706000064,54127.81900272001 2025-10-17,07:17:23.000,290,11057658,-795,0,1760685442,13360.629129179993,420.5601888000019,54127.81900272001 2025-10-17,07:17:24.000,290,11057608,-795,0,1760685443,13360.642601799998,420.5319922800045,54127.79105424 2025-10-17,07:17:25.000,290,11057605,-795,0,1760685444,13360.561766079998,420.52494314999785,54127.30894296 2025-10-17,07:17:26.000,290,11057624,-795,0,1760685445,13360.676283349989,420.51084488999913,54127.53253080001 2025-10-17,07:17:27.000,290,11057648,-795,0,1760685446,13360.743646449999,420.52494314999785,54127.539517920006 2025-10-17,07:17:28.000,290,11057626,-795,0,1760685447,13360.79753692999,420.58133619,54127.602402 2025-10-17,07:17:29.000,290,11057608,-795,0,1760685448,13360.804273239999,420.6024835799981,54127.8818868 2025-10-17,07:17:30.000,290,11057634,-795,0,1760685449,13360.750382759994,420.6024835799981,54127.70022168001 2025-10-17,07:17:31.000,290,11057653,-795,0,1760685450,13360.804273239999,420.58838531999936,54127.76310576 2025-10-17,07:17:32.000,290,11057631,-795,0,1760685451,13360.790800619994,420.58133619,54127.686247440004 2025-10-17,07:17:33.000,290,11057667,-795,0,1760685452,13360.82448217,420.58838531999936,54127.77708000001 2025-10-17,07:17:34.000,290,11057606,-795,0,1760685453,13360.8446911,420.6024835799981,54127.8120156 2025-10-17,07:17:35.000,290,11057645,-795,0,1760685454,13360.932263129995,420.5672379300013,54127.63035048001 2025-10-17,07:17:36.000,290,11057602,-795,0,1760685455,13360.716701209989,420.5460905400032,54127.44868536 2025-10-17,07:17:37.000,290,11057667,-795,0,1760685456,13360.763855379999,420.5460905400032,54127.469646720005 2025-10-17,07:17:38.000,290,11057616,-795,0,1760685457,13360.804273239999,420.57428706000064,54127.69323456 2025-10-17,07:17:39.000,290,11057624,-795,0,1760685458,13360.79753692999,420.58133619,54127.88887392 2025-10-17,07:17:40.000,290,11057634,-795,0,1760685459,13360.683019659999,420.6095327100047,54127.756118640005 2025-10-17,07:17:41.000,290,11057643,-795,0,1760685460,13360.676283349989,420.5954344499987,54127.86092544 2025-10-17,07:17:42.000,290,11057647,-795,0,1760685461,13360.696492279989,420.6095327100047,54127.951758 2025-10-17,07:17:43.000,290,11057628,-795,0,1760685462,13360.642601799998,420.58838531999936,54127.98669360001 2025-10-17,07:17:44.000,290,11057660,-795,0,1760685463,13360.568502389993,420.58133619,54127.874899680006 2025-10-17,07:17:45.000,290,11057665,-795,0,1760685464,13360.514611909988,420.5460905400032,54127.54650504 2025-10-17,07:17:46.000,290,11057602,-795,0,1760685465,13360.534820839988,420.51084488999913,54127.62336336 2025-10-17,07:17:47.000,290,11057656,-795,0,1760685466,13360.514611909988,420.5319922800045,54127.62336336 2025-10-17,07:17:48.000,290,11057619,-795,0,1760685467,13360.453985120002,420.5460905400032,54127.86791256001 2025-10-17,07:17:49.000,290,11057637,-795,0,1760685468,13360.366413089992,420.57428706000064,54127.707208800006 2025-10-17,07:17:50.000,290,11057667,-795,0,1760685469,13360.299049989997,420.57428706000064,54127.6722732 2025-10-17,07:17:51.000,290,11057618,-795,0,1760685470,13360.359676779997,420.6095327100047,54127.77708000001 2025-10-17,07:17:52.000,290,11057648,-795,0,1760685471,13360.406830949993,420.57428706000064,54127.805028480005 2025-10-17,07:17:53.000,290,11057651,-795,0,1760685472,13360.346204159992,420.5460905400032,54127.74913152001 2025-10-17,07:17:54.000,290,11057615,-795,0,1760685473,13360.332731540002,420.5601888000019,54127.54650504 2025-10-17,07:17:55.000,290,11057658,-795,0,1760685474,13360.299049989997,420.57428706000064,54127.420736880005 2025-10-17,07:17:56.000,290,11057640,-795,0,1760685475,13360.272104750002,420.6024835799981,54127.32291720001 2025-10-17,07:17:57.000,290,11057691,-795,0,1760685476,13360.319258919997,420.5954344499987,54127.34387856001 2025-10-17,07:17:58.000,290,11057647,-795,0,1760685477,13360.352940470002,420.6095327100047,54127.77009288 2025-10-17,07:17:59.000,290,11057653,-795,0,1760685478,13360.272104750002,420.6306801000028,54127.61637624 2025-10-17,07:18:00.000,290,11057575,-795,0,1760685479,13360.272104750002,420.6165818400041,54127.48362096001 2025-10-17,07:18:01.000,290,11057578,-795,0,1760685480,13360.305786299992,420.6800240099983,54127.56047928001 2025-10-17,07:18:02.000,290,11057587,-795,0,1760685481,13360.332731540002,420.6447783600015,54127.602402 2025-10-17,07:18:03.000,290,11057589,-795,0,1760685482,13360.285577369992,420.6588766200002,54127.62336336 2025-10-17,07:18:04.000,290,11057610,-795,0,1760685483,13360.319258919997,420.6095327100047,54127.26702024 2025-10-17,07:18:05.000,290,11057683,-795,0,1760685484,13360.258632129997,420.63772923000215,54127.21112328 2025-10-17,07:18:06.000,290,11057691,-795,0,1760685485,13360.292313680002,420.6165818400041,54127.23208464 2025-10-17,07:18:07.000,290,11057643,-795,0,1760685486,13360.278841059997,420.6800240099983,54127.29496872001 2025-10-17,07:18:08.000,290,11057688,-795,0,1760685487,13360.352940470002,420.6659257499996,54127.60938912001 2025-10-17,07:18:09.000,290,11057559,-795,0,1760685488,13360.285577369992,420.708220530003,54127.49060808001 2025-10-17,07:18:10.000,290,11057653,-795,0,1760685489,13360.265368439992,420.6588766200002,54127.2879816 2025-10-17,07:18:11.000,290,11057651,-795,0,1760685490,13360.305786299992,420.708220530003,54127.37881416 2025-10-17,07:18:12.000,290,11057609,-795,0,1760685491,13360.332731540002,420.70117140000366,54127.427724 2025-10-17,07:18:13.000,290,11057649,-795,0,1760685492,13360.352940470002,420.7152696600024,54127.51156944001 2025-10-17,07:18:14.000,290,11057677,-795,0,1760685493,13360.427039879993,420.63772923000215,54127.204136160006 2025-10-17,07:18:15.000,290,11057646,-795,0,1760685494,13360.447248809993,420.6306801000028,54127.21112328 2025-10-17,07:18:16.000,290,11057660,-795,0,1760685495,13360.393358330002,420.6447783600015,54127.05740664001 2025-10-17,07:18:17.000,290,11057673,-795,0,1760685496,13360.467457739993,420.6447783600015,54127.47663384 2025-10-17,07:18:18.000,290,11057677,-795,0,1760685497,13360.534820839988,420.6659257499996,54127.4975952 2025-10-17,07:18:19.000,290,11057670,-795,0,1760685498,13360.555029769988,420.62363097000343,54127.4975952 2025-10-17,07:18:20.000,290,11057657,-795,0,1760685499,13360.561766079998,420.58838531999936,54127.2879816 2025-10-17,07:18:21.000,290,11057628,-795,0,1760685500,13360.635865489989,420.6306801000028,54127.38580128 2025-10-17,07:18:22.000,290,11057660,-795,0,1760685501,13360.736910139989,420.6165818400041,54127.50458232 2025-10-17,07:18:23.000,290,11057660,-795,0,1760685502,13360.763855379999,420.55313967000257,54127.39977552 2025-10-17,07:18:24.000,290,11057673,-795,0,1760685503,13360.804273239999,420.5672379300013,54127.253046000005 2025-10-17,07:18:25.000,290,11057654,-795,0,1760685504,13360.75711906999,420.5601888000019,54127.10631648001 2025-10-17,07:18:26.000,290,11057711,-795,0,1760685505,13360.831218479994,420.5319922800045,54127.30894296 2025-10-17,07:18:27.000,290,11057659,-795,0,1760685506,13360.86490003,420.58133619,54127.62336336 2025-10-17,07:18:28.000,290,11057635,-795,0,1760685507,13360.83795478999,420.58838531999936,54127.63035048001 2025-10-17,07:18:29.000,290,11057639,-795,0,1760685508,13360.743646449999,420.57428706000064,54127.45567248 2025-10-17,07:18:30.000,290,11057646,-795,0,1760685509,13360.723437519999,420.52494314999785,54127.26702024 2025-10-17,07:18:31.000,290,11057593,-795,0,1760685510,13360.750382759994,420.57428706000064,54127.47663384 2025-10-17,07:18:32.000,290,11057661,-795,0,1760685511,13360.75711906999,420.55313967000257,54127.53253080001 2025-10-17,07:18:33.000,290,11057653,-795,0,1760685512,13360.689755969994,420.4967466300004,54127.183174800004 2025-10-17,07:18:34.000,290,11057662,-795,0,1760685513,13360.676283349989,420.51084488999913,54127.16920056 2025-10-17,07:18:35.000,290,11057651,-795,0,1760685514,13360.615656559989,420.5178940199985,54127.07138088 2025-10-17,07:18:36.000,290,11057599,-795,0,1760685515,13360.588711319993,420.55313967000257,54127.17618768001 2025-10-17,07:18:37.000,290,11057709,-795,0,1760685516,13360.494402980003,420.58133619,54127.2879816 2025-10-17,07:18:38.000,290,11057621,-795,0,1760685517,13360.541557149998,420.5672379300013,54127.371827040006 2025-10-17,07:18:39.000,290,11057632,-795,0,1760685518,13360.575238699988,420.5601888000019,54127.427724 2025-10-17,07:18:40.000,290,11057641,-795,0,1760685519,13360.440512499998,420.57428706000064,54127.183174800004 2025-10-17,07:18:41.000,290,11057650,-795,0,1760685520,13360.487666669993,420.58133619,54127.30894296 2025-10-17,07:18:42.000,290,11057667,-795,0,1760685521,13360.494402980003,420.55313967000257,54127.1133036 2025-10-17,07:18:43.000,290,11057673,-795,0,1760685522,13360.487666669993,420.57428706000064,54126.99452256 2025-10-17,07:18:44.000,290,11057660,-795,0,1760685523,13360.453985120002,420.4967466300004,54127.085355120005 2025-10-17,07:18:45.000,290,11057655,-795,0,1760685524,13360.373149400002,420.5037957599998,54126.90369 2025-10-17,07:18:46.000,290,11057608,-795,0,1760685525,13360.420303569997,420.5178940199985,54127.21112328 2025-10-17,07:18:47.000,290,11057630,-795,0,1760685526,13360.440512499998,420.4967466300004,54127.2879816 2025-10-17,07:18:48.000,290,11057631,-795,0,1760685527,13360.467457739993,420.44035358999827,54127.30894296 2025-10-17,07:18:49.000,290,11057604,-795,0,1760685528,13360.359676779997,420.44035358999827,54127.1133036 2025-10-17,07:18:50.000,290,11057670,-795,0,1760685529,13360.312522610002,420.3980588100021,54126.94561272 2025-10-17,07:18:51.000,290,11057619,-795,0,1760685530,13360.373149400002,420.40510794000147,54127.02945816001 2025-10-17,07:18:52.000,290,11057663,-635,0,1760685531,13360.373149400002,420.30642012000317,54126.84080592001 2025-10-17,07:18:53.000,290,11057639,-795,0,1760685532,13360.366413089992,420.34166576999996,54126.79189608001 2025-10-17,07:18:54.000,290,11057660,-795,0,1760685533,13360.352940470002,420.2852727299978,54126.701063520006 2025-10-17,07:18:55.000,290,11057652,-795,0,1760685534,13360.393358330002,420.2852727299978,54126.93862560001 2025-10-17,07:18:56.000,290,11057685,-795,0,1760685535,13360.440512499998,420.2359288200023,54127.06439376 2025-10-17,07:18:57.000,290,11057609,-795,0,1760685536,13360.433776190002,420.20773230000486,54126.99452256 2025-10-17,07:18:58.000,290,11057576,-795,0,1760685537,13360.440512499998,420.1724866500008,54126.95958696001 2025-10-17,07:18:59.000,290,11057626,-795,0,1760685538,13360.420303569997,420.1513392600027,54126.81285744001 2025-10-17,07:19:00.000,290,11057613,-795,0,1760685539,13360.420303569997,420.123142739998,54126.701063520006 2025-10-17,07:19:01.000,290,11057661,-795,0,1760685540,13360.487666669993,420.09494622000057,54126.5892696 2025-10-17,07:19:02.000,290,11057703,-795,0,1760685541,13360.541557149998,420.0526514400044,54126.72202488001 2025-10-17,07:19:03.000,290,11057632,-795,0,1760685542,13360.541557149998,420.08084796000185,54126.66612792 2025-10-17,07:19:04.000,290,11057669,-795,0,1760685543,13360.561766079998,420.03150404999906,54126.631192320005 2025-10-17,07:19:05.000,290,11057587,-795,0,1760685544,13360.514611909988,420.0737988300025,54126.85478016 2025-10-17,07:19:06.000,290,11057611,-795,0,1760685545,13360.561766079998,419.99625840000226,54126.85478016 2025-10-17,07:19:07.000,290,11057683,-795,0,1760685546,13360.642601799998,420.0526514400044,54126.95259984 2025-10-17,07:19:08.000,290,11057654,-795,0,1760685547,13360.696492279989,419.99625840000226,54127.015483920004 2025-10-17,07:19:09.000,290,11057656,-795,0,1760685548,13360.615656559989,420.01740579000034,54126.95259984 2025-10-17,07:19:10.000,290,11057654,-715,0,1760685549,13360.649338109994,420.01740579000034,54126.729012 2025-10-17,07:19:11.000,290,11057663,-795,0,1760685550,13360.649338109994,420.0244549199997,54126.631192320005 2025-10-17,07:19:12.000,290,11057631,-795,0,1760685551,13360.683019659999,419.9892092700029,54126.68708928 2025-10-17,07:19:13.000,290,11057618,-795,0,1760685552,13360.736910139989,420.01740579000034,54126.680102160004 2025-10-17,07:19:14.000,290,11057628,-795,0,1760685553,13360.75711906999,420.0244549199997,54126.99452256 2025-10-17,07:19:15.000,290,11057648,-795,0,1760685554,13360.730173829994,420.0737988300025,54126.868754400006 2025-10-17,07:19:16.000,290,11057638,-795,0,1760685555,13360.730173829994,420.03150404999906,54126.88971576001 2025-10-17,07:19:17.000,290,11057650,-795,0,1760685556,13360.75711906999,420.05970057000377,54127.015483920004 2025-10-17,07:19:18.000,290,11057604,-795,0,1760685557,13360.790800619994,420.010356660001,54127.07138088 2025-10-17,07:19:19.000,290,11057670,-795,0,1760685558,13360.784064309999,420.03150404999906,54127.02945816001 2025-10-17,07:19:20.000,290,11057568,-795,0,1760685559,13360.642601799998,419.9469144899995,54126.49144992 2025-10-17,07:19:21.000,290,11057565,-795,0,1760685560,13360.662810729998,419.9680618800048,54126.63817944 2025-10-17,07:19:22.000,290,11057538,-795,0,1760685561,13360.703228589999,419.9680618800048,54126.63817944 2025-10-17,07:19:23.000,290,11057675,-795,0,1760685562,13360.743646449999,420.010356660001,54126.75696048 2025-10-17,07:19:24.000,290,11057673,-795,0,1760685563,13360.763855379999,419.9610127499982,54126.98054832001 2025-10-17,07:19:25.000,290,11057658,-795,0,1760685564,13360.716701209989,420.010356660001,54126.93862560001 2025-10-17,07:19:26.000,290,11057609,-795,0,1760685565,13360.75711906999,420.0244549199997,54126.92465136 2025-10-17,07:19:27.000,290,11057635,-795,0,1760685566,13360.81774585999,420.05970057000377,54127.05740664001 2025-10-17,07:19:28.000,290,11057676,-795,0,1760685567,13360.831218479994,420.03150404999906,54127.09932936 2025-10-17,07:19:29.000,290,11057621,-795,0,1760685568,13360.763855379999,420.0878970900012,54126.8338188 2025-10-17,07:19:30.000,290,11057634,-795,0,1760685569,13360.689755969994,420.0737988300025,54126.50542416001 2025-10-17,07:19:31.000,290,11057592,-795,0,1760685570,13360.784064309999,420.05970057000377,54126.582282480005 2025-10-17,07:19:32.000,290,11057621,-795,0,1760685571,13360.851427409994,420.0526514400044,54126.68708928 2025-10-17,07:19:33.000,290,11057656,-795,0,1760685572,13360.784064309999,420.11609360999864,54126.98054832001 2025-10-17,07:19:34.000,290,11057650,-795,0,1760685573,13360.770591689994,420.0878970900012,54126.92465136 2025-10-17,07:19:35.000,290,11057622,-795,0,1760685574,13360.75711906999,420.1019953499999,54126.94561272 2025-10-17,07:19:36.000,290,11057626,-795,0,1760685575,13360.8446911,420.1090444799993,54127.02945816001 2025-10-17,07:19:37.000,290,11057624,-795,0,1760685576,13360.77732799999,420.09494622000057,54126.98753544001 2025-10-17,07:19:38.000,290,11057667,-795,0,1760685577,13360.696492279989,420.1090444799993,54126.81984456001 2025-10-17,07:19:39.000,290,11057668,-795,0,1760685578,13360.649338109994,420.1019953499999,54126.55433400001 2025-10-17,07:19:40.000,290,11057610,-795,0,1760685579,13360.676283349989,420.09494622000057,54126.54734688 2025-10-17,07:19:41.000,290,11057651,-795,0,1760685580,13360.629129179993,420.06674970000313,54126.59625672 2025-10-17,07:19:42.000,290,11057636,-795,0,1760685581,13360.662810729998,420.0526514400044,54126.93862560001 2025-10-17,07:19:43.000,290,11057649,-795,0,1760685582,13360.622392869998,420.05970057000377,54126.99452256 2025-10-17,07:19:44.000,290,11057642,-755,0,1760685583,13360.602183939998,420.0385531799984,54126.98054832001 2025-10-17,07:19:45.000,290,11057643,-795,0,1760685584,13360.413567260002,419.99625840000226,54126.8338188 2025-10-17,07:19:46.000,290,11057642,-795,0,1760685585,13360.433776190002,419.9469144899995,54126.80587032 2025-10-17,07:19:47.000,290,11057640,-795,0,1760685586,13360.393358330002,419.9116688400027,54126.85478016 2025-10-17,07:19:48.000,290,11057658,-795,0,1760685587,13360.339467849997,419.8270792800031,54126.40061736 2025-10-17,07:19:49.000,290,11057660,-795,0,1760685588,13360.325995229992,419.791833629999,54126.67311504001 2025-10-17,07:19:50.000,290,11057682,-795,0,1760685589,13360.137378549996,419.74953885000286,54126.379656 2025-10-17,07:19:51.000,290,11057628,-795,0,1760685590,13360.150851170001,419.67199842000264,54126.5892696 2025-10-17,07:19:52.000,290,11057653,-795,0,1760685591,13360.150851170001,419.67199842000264,54126.82683168 2025-10-17,07:19:53.000,290,11057665,-795,0,1760685592,13360.036333899996,419.6156053800005,54126.72202488001 2025-10-17,07:19:54.000,290,11057620,-795,0,1760685593,13360.04980652,419.5803597300037,54126.67311504001 2025-10-17,07:19:55.000,290,11057634,-795,0,1760685594,13359.90834401,419.58740886000305,54126.5193984 2025-10-17,07:19:56.000,290,11057626,-795,0,1760685595,13359.90160769999,419.4957701700041,54126.43555296001 2025-10-17,07:19:57.000,290,11057683,-675,0,1760685596,13359.854453529995,419.4464262600013,54126.344720400004 2025-10-17,07:19:58.000,290,11057617,-795,0,1760685597,13359.834244599995,419.3829840899998,54126.197990880006 2025-10-17,07:19:59.000,290,11057629,-795,0,1760685598,13359.7668815,419.3336401800043,54126.17004240001 2025-10-17,07:20:00.000,290,11057601,-795,0,1760685599,13359.64562792,419.34068931000365,54125.91850608 2025-10-17,07:20:01.000,290,11057654,-795,0,1760685600,13359.66583685,419.3054436599996,54126.23991360001 2025-10-17,07:20:02.000,290,11057598,-795,0,1760685601,13359.67930946999,419.2631488800034,54126.204978 2025-10-17,07:20:03.000,290,11057613,-795,0,1760685602,13359.632155299994,419.2067558400013,54126.23292648 2025-10-17,07:20:04.000,290,11057653,-795,0,1760685603,13359.591737439994,419.1715101900045,54126.17004240001 2025-10-17,07:20:05.000,290,11057666,-795,0,1760685604,13359.551319579994,419.11511715000233,54126.09318408 2025-10-17,07:20:06.000,290,11057619,-795,0,1760685605,13359.531110649994,419.15036279999913,54125.9953644 2025-10-17,07:20:07.000,290,11057683,-795,0,1760685606,13359.497429099989,419.09396976000426,54125.78575080001 2025-10-17,07:20:08.000,290,11057686,-795,0,1760685607,13359.53784695999,419.07987149999826,54125.792737920005 2025-10-17,07:20:09.000,290,11057593,-795,0,1760685608,13359.490692789994,419.0516749800008,54125.743828080005 2025-10-17,07:20:10.000,290,11057660,-795,0,1760685609,13359.396384449989,419.12921541000105,54125.80671216001 2025-10-17,07:20:11.000,290,11057635,-795,0,1760685610,13359.369439209993,419.1010188900036,54125.83466064001 2025-10-17,07:20:12.000,290,11057645,-795,0,1760685611,13359.403120759998,419.1574119299985,54125.81369928001 2025-10-17,07:20:13.000,290,11057664,-795,0,1760685612,13359.382911829998,419.1362645400004,54125.98837728 2025-10-17,07:20:14.000,290,11057637,-795,0,1760685613,13359.436802309989,419.14331366999977,54125.93248032001 2025-10-17,07:20:15.000,290,11057675,-795,0,1760685614,13359.396384449989,419.16446105999785,54125.84863488 2025-10-17,07:20:16.000,290,11057671,-795,0,1760685615,13359.342493969998,419.1997067100019,54125.527227360006 2025-10-17,07:20:17.000,290,11057635,-795,0,1760685616,13359.349230279993,419.1997067100019,54125.56216296 2025-10-17,07:20:18.000,290,11057668,-795,0,1760685617,13359.308812419993,419.2208541,54125.457356160005 2025-10-17,07:20:19.000,290,11057675,-795,0,1760685618,13359.295339799988,419.2490506200047,54125.65299552 2025-10-17,07:20:20.000,290,11057613,-795,0,1760685619,13359.214504080002,419.2842962700015,54125.64600840001 2025-10-17,07:20:21.000,290,11057671,-795,0,1760685620,13359.227976699993,419.2490506200047,54125.694918240006 2025-10-17,07:20:22.000,290,11057685,-795,0,1760685621,13359.268394559993,419.25609975000407,54125.83466064001 2025-10-17,07:20:23.000,290,11057610,-795,0,1760685622,13359.261658249998,419.22790322999936,54125.841647760004 2025-10-17,07:20:24.000,290,11057661,-795,0,1760685623,13359.234713010002,419.2490506200047,54125.743828080005 2025-10-17,07:20:25.000,290,11057665,-795,0,1760685624,13359.174086220002,419.22790322999936,54125.408446320005 2025-10-17,07:20:26.000,290,11057643,-795,0,1760685625,13359.207767769993,419.2208541,54125.38748496 2025-10-17,07:20:27.000,290,11057685,-795,0,1760685626,13359.214504080002,419.1997067100019,54125.3665236 2025-10-17,07:20:28.000,290,11057609,-795,0,1760685627,13359.241449319998,419.22790322999936,54125.32460088 2025-10-17,07:20:29.000,290,11057621,-795,0,1760685628,13359.174086220002,419.2067558400013,54125.63203416 2025-10-17,07:20:30.000,290,11057676,-795,0,1760685629,13359.221240389998,419.1997067100019,54125.65998264 2025-10-17,07:20:31.000,290,11057627,-795,0,1760685630,13359.302076109998,419.1715101900045,54125.70889248 2025-10-17,07:20:32.000,290,11057653,-795,0,1760685631,13359.342493969998,419.2420014899981,54125.7508152 2025-10-17,07:20:33.000,290,11057674,-795,0,1760685632,13359.322285039998,419.17855932000384,54125.680944 2025-10-17,07:20:34.000,290,11057677,-795,0,1760685633,13359.275130870003,419.2067558400013,54125.58312432 2025-10-17,07:20:35.000,290,11057649,-795,0,1760685634,13359.275130870003,419.19265758000256,54125.20581984 2025-10-17,07:20:36.000,290,11057662,-795,0,1760685635,13359.268394559993,419.21380497000064,54125.21280696001 2025-10-17,07:20:37.000,290,11057654,-795,0,1760685636,13359.369439209993,419.2067558400013,54125.33158800001 2025-10-17,07:20:38.000,290,11057646,-795,0,1760685637,13359.362702899998,419.2420014899981,54125.65299552 2025-10-17,07:20:39.000,290,11057626,-795,0,1760685638,13359.227976699993,419.2842962700015,54125.48530464 2025-10-17,07:20:40.000,290,11057646,-795,0,1760685639,13359.187558839993,419.2631488800034,54125.42242056 2025-10-17,07:20:41.000,290,11057656,-795,0,1760685640,13359.322285039998,419.2490506200047,54125.506266000004 2025-10-17,07:20:42.000,290,11057649,-795,0,1760685641,13359.349230279993,419.27724714000215,54125.60408568 2025-10-17,07:20:43.000,290,11057663,-795,0,1760685642,13359.362702899998,419.2983945300002,54125.576137200005 2025-10-17,07:20:44.000,290,11057608,-795,0,1760685643,13359.288603489993,419.2420014899981,54125.19883272 2025-10-17,07:20:45.000,290,11057632,-795,0,1760685644,13359.281867179998,419.22790322999936,54125.18485848001 2025-10-17,07:20:46.000,290,11057652,-795,0,1760685645,13359.322285039998,419.2490506200047,54125.21979408 2025-10-17,07:20:47.000,290,11057659,-795,0,1760685646,13359.376175519988,419.2490506200047,54125.576137200005 2025-10-17,07:20:48.000,290,11057658,-795,0,1760685647,13359.389648139993,419.2631488800034,54125.65299552 2025-10-17,07:20:49.000,290,11057582,-795,0,1760685648,13359.295339799988,419.29134540000086,54125.64600840001 2025-10-17,07:20:50.000,290,11057650,-795,0,1760685649,13359.194295150002,419.2349523599987,54125.32460088 2025-10-17,07:20:51.000,290,11057698,-795,0,1760685650,13359.187558839993,419.22790322999936,54125.56216296 2025-10-17,07:20:52.000,290,11057588,-795,0,1760685651,13359.194295150002,419.22790322999936,54125.59011144 2025-10-17,07:20:53.000,290,11057695,-795,0,1760685652,13359.167349909992,419.2349523599987,54125.338575120004 2025-10-17,07:20:54.000,290,11057619,-795,0,1760685653,13359.147140979992,419.17855932000384,54125.35254936001 2025-10-17,07:20:55.000,290,11057614,-795,0,1760685654,13359.086514189992,419.14331366999977,54125.20581984 2025-10-17,07:20:56.000,290,11057643,-795,0,1760685655,13359.059568949997,419.14331366999977,54125.20581984 2025-10-17,07:20:57.000,290,11057589,-795,0,1760685656,13359.019151089997,419.16446105999785,54125.56216296 2025-10-17,07:20:58.000,290,11057620,-795,0,1760685657,13359.032623710002,419.11511715000233,54125.5412016 2025-10-17,07:20:59.000,290,11057619,-795,0,1760685658,13359.005678469992,419.09396976000426,54125.48530464 2025-10-17,07:21:00.000,290,11057604,-795,0,1760685659,13358.965260609992,419.0728223699989,54125.26870392 2025-10-17,07:21:01.000,290,11057662,-795,0,1760685660,13358.971996920001,419.0587241100002,54125.3665236 2025-10-17,07:21:02.000,290,11057637,-795,0,1760685661,13359.012414780002,418.9952819399987,54125.37351072 2025-10-17,07:21:03.000,290,11057634,-795,0,1760685662,13359.032623710002,418.96708542000124,54125.21280696001 2025-10-17,07:21:04.000,290,11057633,-795,0,1760685663,13359.046096329992,418.9388889000038,54125.15691 2025-10-17,07:21:05.000,290,11057583,-795,0,1760685664,13358.951787990001,418.93183977000444,54125.01018048 2025-10-17,07:21:06.000,290,11057614,-795,0,1760685665,13358.978733229997,418.96708542000124,54125.2966524 2025-10-17,07:21:07.000,290,11057579,-795,0,1760685666,13358.951787990001,418.9600362900019,54125.30363952001 2025-10-17,07:21:08.000,290,11057625,-795,0,1760685667,13359.025887399992,418.93183977000444,54125.359536480006 2025-10-17,07:21:09.000,290,11057642,-795,0,1760685668,13358.971996920001,418.9388889000038,54125.35254936001 2025-10-17,07:21:10.000,290,11057629,-795,0,1760685669,13358.978733229997,418.889544990001,54125.2267812 2025-10-17,07:21:11.000,290,11057665,-795,0,1760685670,13358.958524299996,418.9106923799991,54125.34556224 2025-10-17,07:21:12.000,290,11057665,-795,0,1760685671,13358.985469539992,418.8754467300023,54125.121974400005 2025-10-17,07:21:13.000,290,11057632,-795,0,1760685672,13358.918106439996,418.90364324999973,54125.0870388 2025-10-17,07:21:14.000,290,11057639,-795,0,1760685673,13358.891161200001,418.8613484700036,54124.98921912 2025-10-17,07:21:15.000,290,11057655,-795,0,1760685674,13358.736226069996,418.86839760000294,54124.688772960006 2025-10-17,07:21:16.000,290,11057676,-795,0,1760685675,13358.844007029991,418.84725021000486,54125.14992288 2025-10-17,07:21:17.000,290,11057632,-795,0,1760685676,13358.817061789996,418.9106923799991,54125.23376832001 2025-10-17,07:21:18.000,290,11057646,-795,0,1760685677,13358.891161200001,418.84725021000486,54125.28267816001 2025-10-17,07:21:19.000,290,11057666,-795,0,1760685678,13358.776643929996,418.8542993400042,54125.20581984 2025-10-17,07:21:20.000,290,11057569,-795,0,1760685679,13358.70254451999,418.8402010799982,54124.96825776001 2025-10-17,07:21:21.000,290,11057583,-795,0,1760685680,13358.72275344999,418.8613484700036,54124.982232 2025-10-17,07:21:22.000,290,11057604,-795,0,1760685681,13358.72948976,418.79790630000207,54124.835502480004 2025-10-17,07:21:23.000,290,11057641,-795,0,1760685682,13358.66886297,418.8049554300014,54124.82851536001 2025-10-17,07:21:24.000,290,11057646,-795,0,1760685683,13358.6890719,418.7415132599999,54124.82152824 2025-10-17,07:21:25.000,290,11057675,-795,0,1760685684,13358.58802725,418.8120045600008,54124.99620624001 2025-10-17,07:21:26.000,290,11057705,-795,0,1760685685,13358.574554629995,418.776758910004,54124.954283520005 2025-10-17,07:21:27.000,290,11057633,-795,0,1760685686,13358.60823618,418.78380804000335,54125.024154720006 2025-10-17,07:21:28.000,290,11057614,-795,0,1760685687,13358.58129093999,418.7485623899993,54125.073064560005 2025-10-17,07:21:29.000,290,11057558,-795,0,1760685688,13358.473509979995,418.7908571700027,54125.03114184 2025-10-17,07:21:30.000,290,11057653,-795,0,1760685689,13358.332047469994,418.7485623899993,54124.786592640005 2025-10-17,07:21:31.000,290,11057638,-795,0,1760685690,13358.35899270999,418.762660649998,54124.49313360001 2025-10-17,07:21:32.000,290,11057639,-795,0,1760685691,13358.35899270999,418.7415132599999,54124.51409496001 2025-10-17,07:21:33.000,290,11057671,-795,0,1760685692,13358.298365919989,418.75561151999864,54124.55601768 2025-10-17,07:21:34.000,290,11057675,-795,0,1760685693,13358.257948059989,418.762660649998,54124.5979404 2025-10-17,07:21:35.000,290,11057692,-795,0,1760685694,13358.231002819994,418.762660649998,54124.84947672001 2025-10-17,07:21:36.000,290,11057676,-795,0,1760685695,13358.204057579998,418.76970978000463,54124.786592640005 2025-10-17,07:21:37.000,290,11057598,-795,0,1760685696,13358.170376029993,418.7908571700027,54124.81454112 2025-10-17,07:21:38.000,290,11057662,-795,0,1760685697,13358.170376029993,418.79790630000207,54124.75864416001 2025-10-17,07:21:39.000,290,11057637,-795,0,1760685698,13358.076067689988,418.8261028199995,54124.74466992 2025-10-17,07:21:40.000,290,11057623,-795,0,1760685699,13357.995231970002,418.83315194999886,54124.569991920005 2025-10-17,07:21:41.000,290,11057636,-795,0,1760685700,13357.907659939992,418.8613484700036,54124.27653288001 2025-10-17,07:21:42.000,290,11057659,-675,0,1760685701,13358.001968279998,418.81905369000015,54124.50710784 2025-10-17,07:21:43.000,290,11057671,-795,0,1760685702,13357.948077799992,418.8402010799982,54124.39531392001 2025-10-17,07:21:44.000,290,11057645,-795,0,1760685703,13357.995231970002,418.8542993400042,54124.76563128 2025-10-17,07:21:45.000,290,11057557,-795,0,1760685704,13357.894187320002,418.86839760000294,54124.5979404 2025-10-17,07:21:46.000,290,11057626,-795,0,1760685705,13357.867242079992,418.889544990001,54124.56300480001 2025-10-17,07:21:47.000,290,11057668,-795,0,1760685706,13357.840296839997,418.8965941200004,54124.57697904 2025-10-17,07:21:48.000,290,11057649,-795,0,1760685707,13357.847033149992,418.93183977000444,54124.54204344001 2025-10-17,07:21:49.000,290,11057662,-795,0,1760685708,13357.766197429992,418.9247906399978,54124.41627528 2025-10-17,07:21:50.000,290,11057644,-795,0,1760685709,13357.712306950001,418.9106923799991,54124.10185488 2025-10-17,07:21:51.000,290,11057649,-795,0,1760685710,13357.752724810001,418.94593803000316,54124.2485844 2025-10-17,07:21:52.000,290,11057660,-795,0,1760685711,13357.779670049997,418.9600362900019,54124.31146848 2025-10-17,07:21:53.000,290,11057649,-795,0,1760685712,13357.766197429992,418.9529871600025,54124.43723664 2025-10-17,07:21:54.000,290,11057640,-795,0,1760685713,13357.745988499992,419.00233106999804,54124.53505632 2025-10-17,07:21:55.000,290,11057617,-795,0,1760685714,13357.678625399996,419.0234784600034,54124.3883268 2025-10-17,07:21:56.000,290,11057669,-795,0,1760685715,13357.671889090001,419.0587241100002,54124.3883268 2025-10-17,07:21:57.000,290,11057687,-795,0,1760685716,13357.698834329996,419.09396976000426,54124.50710784 2025-10-17,07:21:58.000,290,11057664,-795,0,1760685717,13357.752724810001,419.09396976000426,54124.5280692 2025-10-17,07:21:59.000,290,11057630,-795,0,1760685718,13357.732515880001,419.1362645400004,54124.458198 2025-10-17,07:22:00.000,290,11057612,-795,0,1760685719,13357.638207539996,419.14331366999977,54123.934164 2025-10-17,07:22:01.000,290,11057603,-795,0,1760685720,13357.685361709991,419.1856084500032,54124.12281624 2025-10-17,07:22:02.000,290,11057639,-795,0,1760685721,13357.705570639991,419.1856084500032,54124.08089352 2025-10-17,07:22:03.000,290,11057663,-795,0,1760685722,13357.732515880001,419.2842962700015,54124.41627528 2025-10-17,07:22:04.000,290,11057654,-795,0,1760685723,13357.752724810001,419.3195419199983,54124.42326240001 2025-10-17,07:22:05.000,290,11057688,-795,0,1760685724,13357.678625399996,419.347738440003,54124.3883268 2025-10-17,07:22:06.000,290,11057628,-795,0,1760685725,13357.712306950001,419.4041314799979,54124.43723664 2025-10-17,07:22:07.000,290,11057643,-795,0,1760685726,13357.766197429992,419.3970823499985,54124.56300480001 2025-10-17,07:22:08.000,290,11057653,-795,0,1760685727,13357.772933740001,419.4464262600013,54124.58396616 2025-10-17,07:22:09.000,290,11057652,-795,0,1760685728,13357.725779569992,419.43937713000196,54124.40928816 2025-10-17,07:22:11.000,290,11057625,-715,0,1760685730,13357.638207539996,419.5098684300028,54124.115829120004 2025-10-17,07:22:12.000,290,11057649,-795,0,1760685731,13357.692098020001,419.55921233999834,54124.164738960004 2025-10-17,07:22:13.000,290,11057639,-795,0,1760685732,13357.685361709991,419.5944579900024,54124.521082080006 2025-10-17,07:22:14.000,290,11057636,-795,0,1760685733,13357.644943849991,419.67199842000264,54124.41627528 2025-10-17,07:22:15.000,290,11057638,-795,0,1760685734,13357.624734919991,419.6649492900033,54124.47915936 2025-10-17,07:22:16.000,290,11057649,-795,0,1760685735,13357.644943849991,419.70724406999943,54124.49313360001 2025-10-17,07:22:17.000,290,11057645,-795,0,1760685736,13357.651680160001,419.7565879800022,54124.569991920005 2025-10-17,07:22:18.000,290,11057649,-795,0,1760685737,13357.658416469996,419.7565879800022,54124.50710784 2025-10-17,07:22:19.000,290,11057660,-795,0,1760685738,13357.597789679996,419.74953885000286,54124.234610160005 2025-10-17,07:22:20.000,290,11057654,-795,0,1760685739,13357.557371819996,419.7777353700003,54124.115829120004 2025-10-17,07:22:21.000,290,11057624,-795,0,1760685740,13357.46306347999,419.80593188999774,54124.08089352 2025-10-17,07:22:22.000,290,11057686,-795,0,1760685741,13357.496745029996,419.82003015000373,54124.31146848 2025-10-17,07:22:23.000,290,11057630,-715,0,1760685742,13357.537162889996,419.8270792800031,54124.5979404 2025-10-17,07:22:24.000,290,11057649,-795,0,1760685743,13357.52369026999,419.8552758000005,54124.66082448001 2025-10-17,07:22:25.000,290,11057635,-795,0,1760685744,13357.49000872,419.8764231899986,54124.60492752 2025-10-17,07:22:26.000,290,11057710,-795,0,1760685745,13357.415909309995,419.8905214500046,54124.402301040005 2025-10-17,07:22:27.000,290,11057638,-795,0,1760685746,13357.436118239995,419.9046197100033,54124.472172240006 2025-10-17,07:22:28.000,290,11057653,-795,0,1760685747,13357.46979979,419.91871797000204,54124.472172240006 2025-10-17,07:22:29.000,290,11057641,-795,0,1760685748,13357.496745029996,419.9469144899995,54124.3184556 2025-10-17,07:22:30.000,290,11057628,-795,0,1760685749,13357.516953959996,419.93281623000075,54124.25557152001 2025-10-17,07:22:31.000,290,11057640,-795,0,1760685750,13357.53042658,419.9046197100033,54124.066919280005 2025-10-17,07:22:32.000,290,11057629,-795,0,1760685751,13357.584317059991,419.9610127499982,54124.53505632 2025-10-17,07:22:33.000,290,11057663,-795,0,1760685752,13357.692098020001,419.9610127499982,54124.737682800005 2025-10-17,07:22:34.000,290,11057677,-795,0,1760685753,13357.698834329996,420.010356660001,54124.73069568001 2025-10-17,07:22:35.000,290,11057682,-795,0,1760685754,13357.712306950001,420.03150404999906,54124.7027472 2025-10-17,07:22:36.000,290,11057639,-795,0,1760685755,13357.678625399996,420.06674970000313,54124.5280692 2025-10-17,07:22:37.000,290,11057669,-795,0,1760685756,13357.712306950001,420.08084796000185,54124.61191464001 2025-10-17,07:22:38.000,290,11057621,-795,0,1760685757,13357.833560530002,420.06674970000313,54124.54903056 2025-10-17,07:22:39.000,290,11057643,-795,0,1760685758,13357.853769460002,420.05970057000377,54124.500120720004 2025-10-17,07:22:40.000,290,11057672,-795,0,1760685759,13357.914396250002,420.06674970000313,54124.54204344001 2025-10-17,07:22:41.000,290,11057640,-675,0,1760685760,13357.853769460002,420.1090444799993,54124.283520000005 2025-10-17,07:22:42.000,290,11057628,-795,0,1760685761,13357.934605180002,420.11609360999864,54124.58396616 2025-10-17,07:22:43.000,290,11057650,-795,0,1760685762,13358.089540309993,420.13019187000464,54124.75864416001 2025-10-17,07:22:44.000,290,11057645,-795,0,1760685763,13358.129958169993,420.19363403999887,54124.91934792 2025-10-17,07:22:45.000,290,11057679,-795,0,1760685764,13358.190584959993,420.22887969000294,54124.88441232 2025-10-17,07:22:46.000,290,11057634,-795,0,1760685765,13358.305102229999,420.2711744699991,54125.06607744001 2025-10-17,07:22:47.000,290,11057651,-795,0,1760685766,13358.35899270999,420.22887969000294,54124.99620624001 2025-10-17,07:22:48.000,290,11057663,-795,0,1760685767,13358.412883189994,420.19363403999887,54124.7726184 2025-10-17,07:22:49.000,290,11057612,-795,0,1760685768,13358.46003735999,420.2218305600036,54124.87043808 2025-10-17,07:22:50.000,290,11057632,-795,0,1760685769,13358.46003735999,420.2359288200023,54124.86345096 2025-10-17,07:22:51.000,290,11057619,-795,0,1760685770,13358.433092119994,420.2570762100004,54125.05909032 2025-10-17,07:22:52.000,290,11057666,-795,0,1760685771,13358.4869826,420.27822359999846,54125.10101304 2025-10-17,07:22:53.000,290,11057641,-795,0,1760685772,13358.50719153,420.2993709900038,54125.16389712001 2025-10-17,07:22:54.000,290,11057626,-795,0,1760685773,13358.64865404,420.2711744699991,54125.38049784001 2025-10-17,07:22:55.000,290,11057641,-795,0,1760685774,13358.675599279995,420.29232186000445,54125.38049784001 2025-10-17,07:22:56.000,290,11057615,-795,0,1760685775,13358.716017139996,420.30642012000317,54125.457356160005 2025-10-17,07:22:57.000,290,11057618,-795,0,1760685776,13358.70254451999,420.30642012000317,54125.33158800001 2025-10-17,07:22:58.000,290,11057632,-795,0,1760685777,13358.70254451999,420.2852727299978,54125.08005168 2025-10-17,07:22:59.000,290,11057625,-795,0,1760685778,13358.70254451999,420.30642012000317,54125.12896152 2025-10-17,07:23:00.000,290,11057693,-795,0,1760685779,13358.79011655,420.3205183800019,54125.23376832001 2025-10-17,07:23:01.000,290,11057653,-795,0,1760685780,13358.72948976,420.36281315999804,54125.506266000004 2025-10-17,07:23:02.000,290,11057691,-795,0,1760685781,13358.844007029991,420.3487148999993,54125.58312432 2025-10-17,07:23:03.000,290,11057689,-795,0,1760685782,13358.877688579996,420.36281315999804,54125.72985384 2025-10-17,07:23:04.000,290,11057696,-795,0,1760685783,13358.837270719996,420.3487148999993,54125.65299552 2025-10-17,07:23:05.000,290,11057610,-795,0,1760685784,13358.897897509996,420.3487148999993,54125.82767352 2025-10-17,07:23:06.000,290,11057706,-795,0,1760685785,13358.904633819991,420.3698622900047,54125.82767352 2025-10-17,07:23:07.000,290,11057701,-795,0,1760685786,13358.877688579996,420.3980588100021,54125.49229176 2025-10-17,07:23:08.000,290,11057656,-795,0,1760685787,13358.904633819991,420.39100968000275,54125.5412016 2025-10-17,07:23:09.000,290,11057634,-795,0,1760685788,13358.864215959991,420.4333044599989,54125.527227360006 2025-10-17,07:23:10.000,290,11057645,-795,0,1760685789,13358.992205850001,420.45445185000426,54125.8206864 2025-10-17,07:23:11.000,290,11057677,-795,0,1760685790,13358.897897509996,420.4826483700017,54125.862609120006 2025-10-17,07:23:12.000,290,11057674,-795,0,1760685791,13358.965260609992,420.4967466300004,54126.04427424 2025-10-17,07:23:13.000,290,11057624,-795,0,1760685792,13358.978733229997,420.53904141000385,54126.1351068 2025-10-17,07:23:14.000,290,11057625,-795,0,1760685793,13359.039360019997,420.5319922800045,54126.18401664 2025-10-17,07:23:15.000,290,11057641,-795,0,1760685794,13359.059568949997,420.53904141000385,54126.33074616 2025-10-17,07:23:16.000,290,11057669,-795,0,1760685795,13359.039360019997,420.55313967000257,54126.08619696 2025-10-17,07:23:17.000,290,11057675,-795,0,1760685796,13358.951787990001,420.5672379300013,54125.75780232 2025-10-17,07:23:18.000,290,11057657,-795,0,1760685797,13359.147140979992,420.58133619,54126.009338640004 2025-10-17,07:23:19.000,290,11057653,-795,0,1760685798,13359.126932049992,420.5954344499987,54126.10017120001 2025-10-17,07:23:20.000,290,11057630,-795,0,1760685799,13359.160613599997,420.6306801000028,54126.40061736 2025-10-17,07:23:21.000,290,11057581,-795,0,1760685800,13359.180822529997,420.58838531999936,54126.177029520004 2025-10-17,07:23:22.000,290,11057652,-795,0,1760685801,13359.248185629993,420.65182749000087,54126.30279768 2025-10-17,07:23:23.000,290,11057584,-795,0,1760685802,13359.268394559993,420.6447783600015,54126.33773328001 2025-10-17,07:23:24.000,290,11057673,-795,0,1760685803,13359.349230279993,420.55313967000257,54126.42856584 2025-10-17,07:23:25.000,290,11057652,-795,0,1760685804,13359.349230279993,420.6095327100047,54126.5193984 2025-10-17,07:23:26.000,290,11057657,-675,0,1760685805,13359.430065999994,420.5601888000019,54126.21196512 2025-10-17,07:23:27.000,290,11057596,-795,0,1760685806,13359.443538619998,420.5319922800045,54126.19100376001 2025-10-17,07:23:28.000,290,11057646,-795,0,1760685807,13359.517638029989,420.5319922800045,54126.25388784 2025-10-17,07:23:29.000,290,11057669,-795,0,1760685808,13359.497429099989,420.5037957599998,54126.246900720005 2025-10-17,07:23:30.000,290,11057612,-635,0,1760685809,13359.524374339999,420.51084488999913,54126.4495272 2025-10-17,07:23:31.000,290,11057680,-795,0,1760685810,13359.53784695999,420.48969750000106,54126.57529536001 2025-10-17,07:23:32.000,290,11057673,-795,0,1760685811,13359.611946369994,420.48969750000106,54126.533372640006 2025-10-17,07:23:33.000,290,11057666,-795,0,1760685812,13359.591737439994,420.468550110003,54126.45651432001 2025-10-17,07:23:34.000,290,11057665,-795,0,1760685813,13359.71972732999,420.47559924000234,54126.749973360005 2025-10-17,07:23:35.000,290,11057659,-795,0,1760685814,13359.74667257,420.468550110003,54126.77792184 2025-10-17,07:23:36.000,290,11057673,-795,0,1760685815,13359.71972732999,420.42625532999955,54126.42157872 2025-10-17,07:23:37.000,290,11057624,-795,0,1760685816,13359.67930946999,420.4333044599989,54126.344720400004 2025-10-17,07:23:38.000,290,11057651,-795,0,1760685817,13359.76014518999,420.42625532999955,54126.47048856 2025-10-17,07:23:39.000,290,11057609,-795,0,1760685818,13359.80729936,420.4333044599989,54126.73599912 2025-10-17,07:23:40.000,290,11057686,-795,0,1760685819,13359.84098090999,420.4333044599989,54126.82683168 2025-10-17,07:23:41.000,290,11057656,-795,0,1760685820,13359.78035411999,420.45445185000426,54126.749973360005 2025-10-17,07:23:42.000,290,11057626,-795,0,1760685821,13359.82750829,420.4615009800036,54126.64516656001 2025-10-17,07:23:43.000,290,11057618,-795,0,1760685822,13359.86118983999,420.47559924000234,54126.78490896 2025-10-17,07:23:44.000,290,11057681,-795,0,1760685823,13359.98917973,420.51084488999913,54126.98753544001 2025-10-17,07:23:45.000,290,11057641,-795,0,1760685824,13359.92855294,420.5037957599998,54126.70805064 2025-10-17,07:23:46.000,290,11057621,-795,0,1760685825,13359.955498179996,420.51084488999913,54126.5892696 2025-10-17,07:23:47.000,290,11057632,-795,0,1760685826,13359.935289249996,420.5460905400032,54126.61023096 2025-10-17,07:23:48.000,290,11057619,-795,0,1760685827,13359.98917973,420.63772923000215,54126.63817944 2025-10-17,07:23:49.000,290,11057636,-795,0,1760685828,13359.995916039996,420.6800240099983,54127.14823920001 2025-10-17,07:23:50.000,290,11057645,-795,0,1760685829,13360.002652349991,420.7152696600024,54127.14125208 2025-10-17,07:23:51.000,290,11057650,-795,0,1760685830,13359.975707109996,420.70117140000366,54127.015483920004 2025-10-17,07:23:52.000,290,11057622,-795,0,1760685831,13359.94202555999,420.6800240099983,54127.14823920001 2025-10-17,07:23:53.000,290,11057641,-795,0,1760685832,13359.92181662999,420.73641705000045,54127.21112328 2025-10-17,07:23:54.000,290,11057675,-795,0,1760685833,13359.92181662999,420.7716627000045,54127.23907176 2025-10-17,07:23:55.000,290,11057646,-795,0,1760685834,13359.854453529995,420.7716627000045,54126.99452256 2025-10-17,07:23:56.000,290,11057703,-795,0,1760685835,13359.86118983999,420.7646135699979,54126.93862560001 2025-10-17,07:23:57.000,290,11057669,-795,0,1760685836,13359.78035411999,420.79985922000196,54127.00150968 2025-10-17,07:23:58.000,290,11057670,-795,0,1760685837,13359.82077197999,420.87035052000283,54127.22509752001 2025-10-17,07:23:59.000,290,11057651,-795,0,1760685838,13359.753408879995,420.87035052000283,54127.3578528 2025-10-17,07:24:00.000,290,11057677,-795,0,1760685839,13359.76014518999,420.8914979100009,54127.30894296 2025-10-17,07:24:01.000,290,11057667,-795,0,1760685840,13359.61868267999,420.86330139000347,54127.1133036 2025-10-17,07:24:02.000,290,11057655,-795,0,1760685841,13359.61868267999,420.9408418200037,54127.2181104 2025-10-17,07:24:03.000,290,11057702,-795,0,1760685842,13359.571528509994,420.9055961699996,54127.183174800004 2025-10-17,07:24:04.000,290,11057687,-795,0,1760685843,13359.59847374999,420.9549400800024,54126.9735612 2025-10-17,07:24:05.000,290,11057628,-795,0,1760685844,13359.544583269999,420.93379269000434,54127.02247104 2025-10-17,07:24:06.000,290,11057712,-795,0,1760685845,13359.517638029989,420.9408418200037,54126.90369 2025-10-17,07:24:07.000,290,11057670,-795,0,1760685846,13359.591737439994,420.9055961699996,54126.9735612 2025-10-17,07:24:08.000,290,11057678,-795,0,1760685847,13359.544583269999,420.91969442999834,54127.36483992001 2025-10-17,07:24:09.000,290,11057645,-795,0,1760685848,13359.544583269999,420.8914979100009,54127.33689144 2025-10-17,07:24:10.000,290,11057643,-795,0,1760685849,13359.524374339999,420.86330139000347,54127.26702024 2025-10-17,07:24:11.000,290,11057618,-795,0,1760685850,13359.483956479999,420.8562522600041,54127.09932936 2025-10-17,07:24:12.000,290,11057631,-795,0,1760685851,13359.497429099989,420.8562522600041,54127.09932936 2025-10-17,07:24:13.000,290,11057674,-795,0,1760685852,13359.544583269999,420.8139574800007,54127.07138088 2025-10-17,07:24:14.000,290,11057647,-795,0,1760685853,13359.62541899,420.7716627000045,54127.0434324 2025-10-17,07:24:15.000,290,11057642,-795,0,1760685854,13359.605210059999,420.7152696600024,54127.00150968 2025-10-17,07:24:16.000,290,11057647,-795,0,1760685855,13359.61868267999,420.708220530003,54126.93163848 2025-10-17,07:24:17.000,290,11057599,-795,0,1760685856,13359.551319579994,420.6588766200002,54127.16221344 2025-10-17,07:24:18.000,290,11057663,-795,0,1760685857,13359.62541899,420.67297487999895,54127.15522632001 2025-10-17,07:24:19.000,290,11057626,-795,0,1760685858,13359.632155299994,420.57428706000064,54127.204136160006 2025-10-17,07:24:20.000,290,11057666,-795,0,1760685859,13359.70625471,420.57428706000064,54127.16920056 2025-10-17,07:24:21.000,290,11057670,-795,0,1760685860,13359.62541899,420.5460905400032,54127.00849680001 2025-10-17,07:24:22.000,290,11057644,-795,0,1760685861,13359.70625471,420.5178940199985,54127.183174800004 2025-10-17,07:24:23.000,290,11057646,-795,0,1760685862,13359.80729936,420.47559924000234,54126.98054832001 2025-10-17,07:24:24.000,290,11057607,-795,0,1760685863,13359.82077197999,420.4615009800036,54126.98753544001 2025-10-17,07:24:25.000,290,11057680,-795,0,1760685864,13359.834244599995,420.45445185000426,54126.95958696001 2025-10-17,07:24:26.000,290,11057608,-795,0,1760685865,13359.7668815,420.4826483700017,54126.89670288 2025-10-17,07:24:27.000,290,11057614,-795,0,1760685866,13359.74667257,420.45445185000426,54127.02247104 2025-10-17,07:24:28.000,290,11057685,-795,0,1760685867,13359.84771722,420.468550110003,54127.21112328 2025-10-17,07:24:29.000,290,11057664,-795,0,1760685868,13359.88813508,420.4333044599989,54127.23907176 2025-10-17,07:24:30.000,290,11057641,-795,0,1760685869,13359.814035669995,420.45445185000426,54127.16221344 2025-10-17,07:24:31.000,290,11057671,-795,0,1760685870,13359.80056304999,420.468550110003,54127.05041952 2025-10-17,07:24:32.000,290,11057677,-795,0,1760685871,13359.84098090999,420.4826483700017,54126.98753544001 2025-10-17,07:24:33.000,290,11057638,-795,0,1760685872,13359.86792615,420.3980588100021,54126.94561272 2025-10-17,07:24:34.000,290,11057653,-795,0,1760685873,13359.80056304999,420.4192062000002,54126.89670288 2025-10-17,07:24:35.000,290,11057653,-795,0,1760685874,13359.80729936,420.39100968000275,54126.88272864 2025-10-17,07:24:36.000,290,11057647,-795,0,1760685875,13359.773617809995,420.4333044599989,54127.14823920001 2025-10-17,07:24:37.000,290,11057651,-795,0,1760685876,13359.78709043,420.41215707000083,54127.26003312 2025-10-17,07:24:38.000,290,11057668,-795,0,1760685877,13359.80056304999,420.4192062000002,54127.33689144 2025-10-17,07:24:39.000,290,11057632,-795,0,1760685878,13359.78709043,420.40510794000147,54127.30894296 2025-10-17,07:24:40.000,290,11057651,-795,0,1760685879,13359.773617809995,420.41215707000083,54127.27400736001 2025-10-17,07:24:41.000,290,11057668,-795,0,1760685880,13359.64562792,420.3839605500034,54127.00849680001 2025-10-17,07:24:42.000,290,11057628,-795,0,1760685881,13359.64562792,420.39100968000275,54126.77093472001 2025-10-17,07:24:43.000,290,11057659,-795,0,1760685882,13359.61868267999,420.3205183800019,54126.79189608001 2025-10-17,07:24:44.000,290,11057678,-795,0,1760685883,13359.53784695999,420.3134692500025,54126.71503776 2025-10-17,07:24:45.000,290,11057612,-795,0,1760685884,13359.672573159994,420.30642012000317,54127.27400736001 2025-10-17,07:24:46.000,290,11057656,-795,0,1760685885,13359.57826481999,420.3134692500025,54127.16920056 2025-10-17,07:24:47.000,290,11057673,-795,0,1760685886,13359.544583269999,420.26412533999974,54127.07138088 2025-10-17,07:24:48.000,290,11057611,-795,0,1760685887,13359.591737439994,420.27822359999846,54127.26702024 2025-10-17,07:24:49.000,290,11057602,-795,0,1760685888,13359.531110649994,420.20773230000486,54127.19016192 2025-10-17,07:24:50.000,290,11057591,-795,0,1760685889,13359.510901719994,420.2359288200023,54127.14125208 2025-10-17,07:24:51.000,290,11057682,-795,0,1760685890,13359.423329689998,420.137241000004,54126.680102160004 2025-10-17,07:24:52.000,290,11057614,-795,0,1760685891,13359.396384449989,420.137241000004,54126.72202488001 2025-10-17,07:24:53.000,290,11057667,-795,0,1760685892,13359.409857069993,420.11609360999864,54126.78490896 2025-10-17,07:24:54.000,290,11057626,-795,0,1760685893,13359.470483859994,420.09494622000057,54126.98753544001 2025-10-17,07:24:55.000,290,11057641,-795,0,1760685894,13359.369439209993,420.06674970000313,54127.10631648001 2025-10-17,07:24:56.000,290,11057684,-795,0,1760685895,13359.382911829998,419.99625840000226,54127.05740664001 2025-10-17,07:24:57.000,290,11057576,-795,0,1760685896,13359.335757659988,420.0385531799984,54127.07836800001 2025-10-17,07:24:58.000,290,11057671,-795,0,1760685897,13359.355966589988,420.010356660001,54127.02945816001 2025-10-17,07:24:59.000,290,11057672,-795,0,1760685898,13359.261658249998,420.03150404999906,54126.88272864 2025-10-17,07:25:00.000,290,11057675,-795,0,1760685899,13359.288603489993,419.98216014000354,54126.79189608001 2025-10-17,07:25:01.000,290,11057651,-795,0,1760685900,13359.120195739997,420.0033075300016,54126.35170752 2025-10-17,07:25:02.000,290,11057690,-795,0,1760685901,13359.281867179998,419.91871797000204,54126.631192320005 2025-10-17,07:25:03.000,290,11057672,-795,0,1760685902,13359.322285039998,419.91871797000204,54126.69407640001 2025-10-17,07:25:04.000,290,11057659,-795,0,1760685903,13359.261658249998,419.9046197100033,54126.88971576001 2025-10-17,07:25:05.000,290,11057639,-795,0,1760685904,13359.268394559993,419.8764231899986,54126.91067712001 2025-10-17,07:25:06.000,290,11057683,-795,0,1760685905,13359.248185629993,419.8552758000005,54126.98753544001 2025-10-17,07:25:07.000,290,11057640,-795,0,1760685906,13359.187558839993,419.8552758000005,54126.84080592001 2025-10-17,07:25:08.000,290,11057682,-795,0,1760685907,13359.180822529997,419.80593188999774,54126.85478016 2025-10-17,07:25:09.000,290,11057654,-795,0,1760685908,13359.180822529997,419.83412841000245,54126.87574152 2025-10-17,07:25:10.000,290,11057609,-795,0,1760685909,13359.201031459997,419.77068624000094,54126.64516656001 2025-10-17,07:25:11.000,290,11057625,-795,0,1760685910,13359.073041570002,419.78478449999966,54126.42856584 2025-10-17,07:25:12.000,290,11057643,-795,0,1760685911,13359.140404669997,419.7565879800022,54126.533372640006 2025-10-17,07:25:13.000,290,11057624,-795,0,1760685912,13359.113459430002,419.7988827599984,54126.87574152 2025-10-17,07:25:14.000,290,11057640,-795,0,1760685913,13359.120195739997,419.80593188999774,54126.86176728001 2025-10-17,07:25:15.000,290,11057605,-795,0,1760685914,13359.025887399992,419.8623249299999,54126.847793040004 2025-10-17,07:25:16.000,290,11057656,-795,0,1760685915,13359.046096329992,419.8411775400018,54126.798883200005 2025-10-17,07:25:17.000,290,11057648,-795,0,1760685916,13359.059568949997,419.9116688400027,54126.85478016 2025-10-17,07:25:18.000,290,11057693,-795,0,1760685917,13359.093250500002,419.88347231999796,54126.98753544001 2025-10-17,07:25:19.000,290,11057654,-795,0,1760685918,13359.059568949997,419.9046197100033,54126.64516656001 2025-10-17,07:25:20.000,290,11057620,-795,0,1760685919,13359.032623710002,419.9116688400027,54126.631192320005 2025-10-17,07:25:21.000,290,11057562,-795,0,1760685920,13358.864215959991,419.99625840000226,54126.379656 2025-10-17,07:25:22.000,290,11057647,-795,0,1760685921,13358.857479649996,419.9892092700029,54126.44254008 2025-10-17,07:25:23.000,290,11057665,-795,0,1760685922,13358.79011655,420.08084796000185,54126.74298624001 2025-10-17,07:25:24.000,290,11057667,-795,0,1760685923,13358.864215959991,420.0737988300025,54126.8338188 2025-10-17,07:25:25.000,290,11057668,-795,0,1760685924,13358.803589169991,420.16543752000143,54126.847793040004 2025-10-17,07:25:26.000,290,11057662,-795,0,1760685925,13358.736226069996,420.1513392600027,54126.75696048 2025-10-17,07:25:27.000,290,11057614,-795,0,1760685926,13358.66212665999,420.1724866500008,54126.75696048 2025-10-17,07:25:28.000,290,11057693,-795,0,1760685927,13358.66212665999,420.1583883900021,54126.868754400006 2025-10-17,07:25:29.000,290,11057611,-795,0,1760685928,13358.534136769995,420.1724866500008,54126.5193984 2025-10-17,07:25:30.000,290,11057684,-795,0,1760685929,13358.50719153,420.20068316999823,54126.49144992 2025-10-17,07:25:31.000,290,11057655,-795,0,1760685930,13358.345520089999,420.16543752000143,54126.18401664 2025-10-17,07:25:32.000,290,11057662,-795,0,1760685931,13358.271420679994,420.2218305600036,54126.62420520001 2025-10-17,07:25:33.000,290,11057685,-795,0,1760685932,13358.231002819994,420.26412533999974,54126.70805064 2025-10-17,07:25:34.000,290,11057675,-795,0,1760685933,13358.217530199989,420.24297795000166,54126.74298624001 2025-10-17,07:25:35.000,290,11057683,-795,0,1760685934,13358.103012929998,420.22887969000294,54126.749973360005 2025-10-17,07:25:36.000,290,11057653,-795,0,1760685935,13358.116485549988,420.250027080001,54126.71503776 2025-10-17,07:25:37.000,290,11057635,-795,0,1760685936,13358.001968279998,420.250027080001,54126.680102160004 2025-10-17,07:25:38.000,290,11057679,-795,0,1760685937,13357.867242079992,420.22887969000294,54126.197990880006 2025-10-17,07:25:39.000,290,11057672,-795,0,1760685938,13357.820087909997,420.26412533999974,54126.18401664 2025-10-17,07:25:40.000,290,11057635,-795,0,1760685939,13357.779670049997,420.2359288200023,54126.26786208001 2025-10-17,07:25:41.000,290,11057673,-795,0,1760685940,13357.644943849991,420.24297795000166,54126.0652356 2025-10-17,07:25:42.000,290,11057629,-795,0,1760685941,13357.651680160001,420.22887969000294,54126.4495272 2025-10-17,07:25:43.000,290,11057639,-795,0,1760685942,13357.63147123,420.26412533999974,54126.49843704 2025-10-17,07:25:44.000,290,11057636,-795,0,1760685943,13357.577580749996,420.20773230000486,54126.40760448001 2025-10-17,07:25:45.000,290,11057686,-795,0,1760685944,13357.42938193,420.20773230000486,54126.12113256001 2025-10-17,07:25:46.000,290,11057666,-795,0,1760685945,13357.40243668999,420.22887969000294,54126.17004240001 2025-10-17,07:25:47.000,290,11057582,-795,0,1760685946,13357.314864659995,420.250027080001,54126.1351068 2025-10-17,07:25:48.000,290,11057665,-795,0,1760685947,13357.32160096999,420.14429013000336,54125.9254932 2025-10-17,07:25:49.000,290,11057658,-795,0,1760685948,13357.234028939994,420.20068316999823,54125.862609120006 2025-10-17,07:25:50.000,290,11057663,-795,0,1760685949,13357.22729263,420.19363403999887,54125.8206864 2025-10-17,07:25:51.000,290,11057660,-795,0,1760685950,13357.166665839999,420.20068316999823,54125.94645456 2025-10-17,07:25:52.000,290,11057621,-795,0,1760685951,13357.173402149994,420.17953578000015,54125.98837728 2025-10-17,07:25:53.000,290,11057690,-795,0,1760685952,13357.18013845999,420.2147814300042,54126.128119680005 2025-10-17,07:25:54.000,290,11057642,-795,0,1760685953,13357.18013845999,420.16543752000143,54126.00235152001 2025-10-17,07:25:55.000,290,11057683,-795,0,1760685954,13357.146456909999,420.20773230000486,54126.030300000006 2025-10-17,07:25:56.000,290,11057626,-795,0,1760685955,13357.11951166999,420.20068316999823,54125.88357048001 2025-10-17,07:25:57.000,290,11057639,-795,0,1760685956,13357.13972059999,420.20068316999823,54125.64600840001 2025-10-17,07:25:58.000,290,11057652,-795,0,1760685957,13357.22055631999,420.20773230000486,54125.73684096001 2025-10-17,07:25:59.000,290,11057662,-795,0,1760685958,13357.274446799995,420.24297795000166,54125.79972504 2025-10-17,07:26:00.000,290,11057639,-795,0,1760685959,13357.234028939994,420.27822359999846,54125.66696976001 2025-10-17,07:26:01.000,290,11057559,-795,0,1760685960,13357.065621189999,420.3346166400006,54125.71587960001 2025-10-17,07:26:02.000,290,11057664,-795,0,1760685961,13357.132984289994,420.3487148999993,54125.862609120006 2025-10-17,07:26:03.000,290,11057617,-795,0,1760685962,13357.085830119999,420.37691142000403,54125.83466064001 2025-10-17,07:26:04.000,290,11057668,-795,0,1760685963,13357.079093809989,420.4192062000002,54125.88357048001 2025-10-17,07:26:05.000,290,11057662,-795,0,1760685964,13357.079093809989,420.4967466300004,54125.89754472 2025-10-17,07:26:06.000,290,11057678,-795,0,1760685965,13357.011730709994,420.5037957599998,54125.80671216001 2025-10-17,07:26:07.000,290,11057675,-795,0,1760685966,13356.957840229989,420.48969750000106,54125.54818872001 2025-10-17,07:26:08.000,290,11057670,-755,0,1760685967,13356.971312849993,420.53904141000385,54125.65998264 2025-10-17,07:26:09.000,290,11057621,-795,0,1760685968,13356.863531889998,420.55313967000257,54125.59011144 2025-10-17,07:26:10.000,290,11057653,-795,0,1760685969,13356.856795579988,420.65182749000087,54125.72985384 2025-10-17,07:26:11.000,290,11057679,-795,0,1760685970,13356.715333070002,420.70117140000366,54125.66696976001 2025-10-17,07:26:12.000,290,11057635,-795,0,1760685971,13356.681651519997,420.7152696600024,54125.72985384 2025-10-17,07:26:13.000,290,11057663,-795,0,1760685972,13356.621024729997,420.7716627000045,54125.78575080001 2025-10-17,07:26:14.000,290,11057632,-755,0,1760685973,13356.661442589997,420.8069083500013,54125.86959624 2025-10-17,07:26:15.000,290,11057655,-795,0,1760685974,13356.600815799997,420.7928100900026,54125.89754472 2025-10-17,07:26:16.000,290,11057670,-795,0,1760685975,13356.567134249992,420.86330139000347,54125.68793112001 2025-10-17,07:26:17.000,290,11057627,-795,0,1760685976,13356.466089599991,420.83510486999876,54125.42242056 2025-10-17,07:26:18.000,290,11057678,-795,0,1760685977,13356.445880669991,420.8421539999981,54125.41543344 2025-10-17,07:26:19.000,290,11057648,-795,0,1760685978,13356.425671739991,420.912645299999,54125.49927888001 2025-10-17,07:26:20.000,290,11057638,-795,0,1760685979,13356.35157233,420.9760874700005,54125.65998264 2025-10-17,07:26:21.000,290,11057664,-755,0,1760685980,13356.378517569996,421.00428398999793,54125.60408568 2025-10-17,07:26:22.000,290,11057664,-795,0,1760685981,13356.358308639996,420.99723485999857,54125.65299552 2025-10-17,07:26:23.000,290,11057670,-795,0,1760685982,13356.365044949991,420.99723485999857,54125.80671216001 2025-10-17,07:26:24.000,290,11057639,-795,0,1760685983,13356.32462708999,421.03248051000264,54125.65998264 2025-10-17,07:26:25.000,290,11057637,-795,0,1760685984,13356.297681849996,421.0254313800033,54125.680944 2025-10-17,07:26:26.000,290,11057661,-795,0,1760685985,13356.297681849996,421.04657877000136,54125.19883272 2025-10-17,07:26:27.000,290,11057605,-795,0,1760685986,13356.24379136999,421.06772615999944,54125.25472968 2025-10-17,07:26:28.000,290,11057656,-795,0,1760685987,13356.30441815999,421.0747752899988,54125.26171680001 2025-10-17,07:26:29.000,290,11057650,-795,0,1760685988,13356.30441815999,421.0747752899988,54125.49229176 2025-10-17,07:26:30.000,290,11057619,-795,0,1760685989,13356.297681849996,421.13116833000095,54125.506266000004 2025-10-17,07:26:31.000,290,11057618,-795,0,1760685990,13356.257263989995,421.1382174600003,54125.42242056 2025-10-17,07:26:32.000,290,11057651,-795,0,1760685991,13356.317890779996,421.13116833000095,54125.55517584 2025-10-17,07:26:33.000,290,11057643,-795,0,1760685992,13356.338099709996,421.1241192000016,54125.58312432 2025-10-17,07:26:34.000,290,11057662,-795,0,1760685993,13356.28420922999,421.19461050000245,54125.49927888001 2025-10-17,07:26:35.000,290,11057650,-795,0,1760685994,13356.378517569996,421.1593648499984,54125.35254936001 2025-10-17,07:26:36.000,290,11057647,-795,0,1760685995,13356.338099709996,421.2087087600012,54125.12896152 2025-10-17,07:26:37.000,290,11057664,-795,0,1760685996,13356.365044949991,421.2369052799986,54125.14293576001 2025-10-17,07:26:38.000,290,11057646,-795,0,1760685997,13356.472825910001,421.2369052799986,54125.338575120004 2025-10-17,07:26:39.000,290,11057684,-795,0,1760685998,13356.533452700001,421.3073965799995,54125.72286672 2025-10-17,07:26:40.000,290,11057615,-795,0,1760685999,13356.519980079996,421.32854397000483,54125.673956880004 2025-10-17,07:26:41.000,290,11057670,-795,0,1760686000,13356.41219912,421.34264223000355,54125.48530464 2025-10-17,07:26:42.000,290,11057625,-795,0,1760686001,13356.452616980001,421.4131335300044,54125.42940768001 2025-10-17,07:26:43.000,290,11057631,-795,0,1760686002,13356.472825910001,421.4201826600038,54125.576137200005 2025-10-17,07:26:44.000,290,11057677,-795,0,1760686003,13356.513243770001,421.44133005000185,54125.60408568 2025-10-17,07:26:45.000,290,11057619,-795,0,1760686004,13356.540189009997,421.4342809200025,54125.33158800001 2025-10-17,07:26:46.000,290,11057638,-795,0,1760686005,13356.452616980001,421.3990352699984,54125.10800016 2025-10-17,07:26:47.000,290,11057686,-795,0,1760686006,13356.466089599991,421.497723090004,54125.170884240004 2025-10-17,07:26:48.000,290,11057625,-795,0,1760686007,13356.567134249992,421.54001787000016,54125.576137200005 2025-10-17,07:26:49.000,290,11057630,-795,0,1760686008,13356.573870560002,421.5541161299989,54125.694918240006 2025-10-17,07:26:50.000,290,11057647,-795,0,1760686009,13356.533452700001,421.58936178000295,54125.7508152 2025-10-17,07:26:51.000,290,11057608,-795,0,1760686010,13356.466089599991,421.6457548199978,54125.51325312 2025-10-17,07:26:52.000,290,11057647,-795,0,1760686011,13356.432408050001,421.6457548199978,54125.53421448 2025-10-17,07:26:53.000,290,11057657,-795,0,1760686012,13356.41219912,421.6810004700019,54125.53421448 2025-10-17,07:26:54.000,290,11057688,-795,0,1760686013,13356.425671739991,421.65280395000445,54125.4363948 2025-10-17,07:26:55.000,290,11057677,-795,0,1760686014,13356.385253879991,421.7091969899993,54125.47831752001 2025-10-17,07:26:56.000,290,11057669,-795,0,1760686015,13356.35157233,421.6950987300006,54125.34556224 2025-10-17,07:26:57.000,290,11057607,-795,0,1760686016,13356.277472919995,421.7303443800047,54125.26171680001 2025-10-17,07:26:58.000,290,11057640,-795,0,1760686017,13356.277472919995,421.7585409000021,54125.66696976001 2025-10-17,07:26:59.000,290,11057688,-795,0,1760686018,13356.237055059995,421.7796882900002,54125.66696976001 2025-10-17,07:27:00.000,290,11057670,-795,0,1760686019,13356.18990089,421.78673741999955,54125.65998264 2025-10-17,07:27:02.000,290,11057694,-795,0,1760686021,13356.04843838,421.8219830700036,54125.625047040005 2025-10-17,07:27:03.000,290,11057639,-795,0,1760686022,13356.08885624,421.85017959000106,54125.71587960001 2025-10-17,07:27:04.000,290,11057648,-795,0,1760686023,13356.014756829994,421.8219830700036,54125.408446320005 2025-10-17,07:27:05.000,290,11057605,-795,0,1760686024,13355.96760266,421.83608133000234,54125.35254936001 2025-10-17,07:27:06.000,290,11057647,-795,0,1760686025,13355.826140149999,421.829032200003,54125.2267812 2025-10-17,07:27:07.000,290,11057633,-795,0,1760686026,13355.765513359998,421.8783761099985,54125.46434328 2025-10-17,07:27:08.000,290,11057679,-795,0,1760686027,13355.725095499998,421.83608133000234,54125.576137200005 2025-10-17,07:27:09.000,290,11057657,-795,0,1760686028,13355.704886569998,421.87132697999914,54125.60408568 2025-10-17,07:27:10.000,290,11057672,-795,0,1760686029,13355.664468709998,421.8572287200004,54125.51325312 2025-10-17,07:27:11.000,290,11057661,-795,0,1760686030,13355.630787159993,421.88542523999786,54125.51325312 2025-10-17,07:27:12.000,290,11057591,-795,0,1760686031,13355.549951439993,421.8642778499998,54125.33158800001 2025-10-17,07:27:13.000,290,11057596,-795,0,1760686032,13355.496060960002,421.83608133000234,54125.0870388 2025-10-17,07:27:14.000,290,11057559,-795,0,1760686033,13355.489324649992,421.78673741999955,54125.14293576001 2025-10-17,07:27:15.000,290,11057679,-795,0,1760686034,13355.482588339997,421.7796882900002,54125.14293576001 2025-10-17,07:27:16.000,290,11057672,-795,0,1760686035,13355.455643100002,421.72329524999805,54125.191845600006 2025-10-17,07:27:17.000,290,11057659,-795,0,1760686036,13355.415225240002,421.75149177000276,54125.27569104 2025-10-17,07:27:18.000,290,11057637,-795,0,1760686037,13355.428697859992,421.70214785999997,54125.31761376 2025-10-17,07:27:19.000,290,11057655,-795,0,1760686038,13355.428697859992,421.7162461199987,54125.31761376 2025-10-17,07:27:20.000,290,11057636,-795,0,1760686039,13355.469115719992,421.65280395000445,54125.44338192 2025-10-17,07:27:21.000,290,11057609,-795,0,1760686040,13355.428697859992,421.6950987300006,54125.35254936001 2025-10-17,07:27:22.000,290,11057645,-795,0,1760686041,13355.347862139992,421.63870568999846,54125.121974400005 2025-10-17,07:27:23.000,290,11057643,-795,0,1760686042,13355.368071069992,421.6175583000004,54124.82152824 2025-10-17,07:27:24.000,290,11057678,-795,0,1760686043,13355.314180590001,421.56821439000487,54124.80056688001 2025-10-17,07:27:25.000,290,11057723,-795,0,1760686044,13355.253553800001,421.5964109100023,54124.60492752 2025-10-17,07:27:26.000,290,11057693,-795,0,1760686045,13355.381543689997,421.56821439000487,54125.17787136 2025-10-17,07:27:27.000,290,11057650,-795,0,1760686046,13355.401752619997,421.56116525999823,54125.21979408 2025-10-17,07:27:28.000,290,11057672,-795,0,1760686047,13355.395016310002,421.52591961000144,54125.20581984 2025-10-17,07:27:29.000,290,11057653,-795,0,1760686048,13355.280499039996,421.5541161299989,54125.01018048 2025-10-17,07:27:30.000,290,11057580,-795,0,1760686049,13355.240081179996,421.5188704800021,54125.0521032 2025-10-17,07:27:31.000,290,11057699,-795,0,1760686050,13355.267026419991,421.58936178000295,54124.96825776001 2025-10-17,07:27:32.000,290,11057695,-795,0,1760686051,13355.19292701,421.5823126500036,54124.688772960006 2025-10-17,07:27:33.000,290,11057649,-795,0,1760686052,13355.19292701,421.56116525999823,54124.64685024 2025-10-17,07:27:34.000,290,11057659,-795,0,1760686053,13355.17271808,421.56116525999823,54124.688772960006 2025-10-17,07:27:35.000,290,11057616,-795,0,1760686054,13355.226608559991,421.58936178000295,54124.75864416001 2025-10-17,07:27:36.000,290,11057653,-795,0,1760686055,13355.206399629991,421.62460742999974,54125.03812896 2025-10-17,07:27:37.000,290,11057659,-715,0,1760686056,13355.13230022,421.67395134000253,54124.92633504001 2025-10-17,07:27:38.000,290,11057671,-795,0,1760686057,13355.037991879995,421.6598530800038,54124.786592640005 2025-10-17,07:27:39.000,290,11057614,-795,0,1760686058,13355.04472818999,421.7091969899993,54124.86345096 2025-10-17,07:27:40.000,290,11057654,-795,0,1760686059,13355.0514645,421.6810004700019,54124.96127064 2025-10-17,07:27:41.000,290,11057614,-795,0,1760686060,13355.03125557,421.7655900300015,54124.96825776001 2025-10-17,07:27:42.000,290,11057665,-795,0,1760686061,13354.977365089995,421.72329524999805,54124.62588888 2025-10-17,07:27:43.000,290,11057658,-795,0,1760686062,13355.00431032999,421.7585409000021,54124.59095328001 2025-10-17,07:27:44.000,290,11057639,-795,0,1760686063,13355.078409739996,421.7655900300015,54124.73069568001 2025-10-17,07:27:45.000,290,11057591,-795,0,1760686064,13355.017782949995,421.8008356799983,54124.7027472 2025-10-17,07:27:46.000,290,11057639,-795,0,1760686065,13354.97062878,421.7937865499989,54124.93332216 2025-10-17,07:27:47.000,290,11057629,-795,0,1760686066,13354.88305674999,421.83608133000234,54124.835502480004 2025-10-17,07:27:48.000,290,11057656,-795,0,1760686067,13354.93021092,421.829032200003,54124.66082448001 2025-10-17,07:27:49.000,290,11057678,-795,0,1760686068,13355.017782949995,421.9065726300032,54124.93332216 2025-10-17,07:27:50.000,290,11057649,-795,0,1760686069,13354.95041985,421.87132697999914,54124.84947672001 2025-10-17,07:27:51.000,290,11057657,-795,0,1760686070,13354.896529369995,421.8924743700045,54124.89838656001 2025-10-17,07:27:52.000,290,11057616,-795,0,1760686071,13354.876320439995,421.8783761099985,54124.44422376001 2025-10-17,07:27:53.000,290,11057678,-795,0,1760686072,13354.88979306,421.8783761099985,54124.47915936 2025-10-17,07:27:54.000,290,11057606,-795,0,1760686073,13354.91000199,421.87132697999914,54124.58396616 2025-10-17,07:27:55.000,290,11057682,-795,0,1760686074,13354.90326567999,421.9277200200013,54124.86345096 2025-10-17,07:27:56.000,290,11057650,-795,0,1760686075,13354.916738299995,421.9065726300032,54124.9123608 2025-10-17,07:27:57.000,290,11057652,-795,0,1760686076,13354.86284781999,421.88542523999786,54124.82851536001 2025-10-17,07:27:58.000,290,11057665,-795,0,1760686077,13354.896529369995,421.8924743700045,54124.82152824 2025-10-17,07:27:59.000,290,11057634,-795,0,1760686078,13354.936947229995,421.9065726300032,54124.89139944 2025-10-17,07:28:00.000,290,11057626,-795,0,1760686079,13354.95041985,421.8642778499998,54124.88441232 2025-10-17,07:28:01.000,290,11057622,-795,0,1760686080,13354.86958413,421.8431304600017,54124.60492752 2025-10-17,07:28:02.000,290,11057680,-795,0,1760686081,13354.80222102999,421.829032200003,54124.25557152001 2025-10-17,07:28:03.000,290,11057640,-795,0,1760686082,13354.835902579995,421.77263916000084,54124.43024952 2025-10-17,07:28:04.000,290,11057649,-795,0,1760686083,13354.76853948,421.8008356799983,54124.36037832 2025-10-17,07:28:05.000,290,11057669,-795,0,1760686084,13354.84263888999,421.829032200003,54124.856463840006 2025-10-17,07:28:06.000,290,11057675,-795,0,1760686085,13354.856111509995,421.8008356799983,54124.87043808 2025-10-17,07:28:07.000,290,11057678,-795,0,1760686086,13354.78874841,421.85017959000106,54124.7726184 2025-10-17,07:28:08.000,290,11057689,-795,0,1760686087,13354.728121619999,421.8078848100049,54124.66082448001 2025-10-17,07:28:09.000,290,11057655,-795,0,1760686088,13354.714648999994,421.85017959000106,54124.69576008 2025-10-17,07:28:10.000,290,11057607,-795,0,1760686089,13354.68096744999,421.8219830700036,54124.68178584001 2025-10-17,07:28:11.000,290,11057641,-795,0,1760686090,13354.559713869989,421.81493394000427,54124.24159728 2025-10-17,07:28:12.000,290,11057647,-795,0,1760686091,13354.532768629993,421.8078848100049,54124.15775184001 2025-10-17,07:28:13.000,290,11057629,-795,0,1760686092,13354.526032319998,421.829032200003,54124.29749424001 2025-10-17,07:28:14.000,290,11057704,-795,0,1760686093,13354.526032319998,421.83608133000234,54124.61191464001 2025-10-17,07:28:15.000,290,11057669,-795,0,1760686094,13354.451932909993,421.8783761099985,54124.74466992 2025-10-17,07:28:16.000,290,11057620,-795,0,1760686095,13354.404778739998,421.92067089000193,54124.65383736 2025-10-17,07:28:17.000,290,11057620,-795,0,1760686096,13354.222898369997,421.9065726300032,54124.43723664 2025-10-17,07:28:18.000,290,11057645,-795,0,1760686097,13354.209425749992,421.92067089000193,54124.48614648 2025-10-17,07:28:19.000,290,11057659,-795,0,1760686098,13354.088172169992,421.92067089000193,54124.43024952 2025-10-17,07:28:20.000,290,11057667,-795,0,1760686099,13354.061226929996,421.9065726300032,54124.185700320006 2025-10-17,07:28:21.000,290,11057656,-795,0,1760686100,13353.85240132,421.9065726300032,54123.899228400005 2025-10-17,07:28:22.000,290,11057661,-795,0,1760686101,13353.78503821999,421.94181828,54123.850318560006 2025-10-17,07:28:23.000,290,11057653,-715,0,1760686102,13353.81198346,421.9559165399987,54123.969099600006 2025-10-17,07:28:24.000,290,11057674,-795,0,1760686103,13353.76482928999,421.94886740999937,54124.29749424001 2025-10-17,07:28:25.000,290,11057660,-795,0,1760686104,13353.737884049995,421.9770639300041,54124.2136488 2025-10-17,07:28:26.000,290,11057690,-795,0,1760686105,13353.66378463999,421.98411306000344,54124.15775184001 2025-10-17,07:28:27.000,290,11057683,-795,0,1760686106,13353.54926737,422.0052604500015,54124.09486776 2025-10-17,07:28:28.000,290,11057639,-795,0,1760686107,13353.495376889994,421.99821132000216,54123.90621552 2025-10-17,07:28:29.000,290,11057652,-795,0,1760686108,13353.48190426999,422.0052604500015,54124.01102232001 2025-10-17,07:28:30.000,290,11057676,-795,0,1760686109,13353.46169533999,421.9770639300041,54123.69660192 2025-10-17,07:28:31.000,290,11057687,-795,0,1760686110,13353.394332239994,421.99821132000216,54123.52192392 2025-10-17,07:28:32.000,290,11057651,-795,0,1760686111,13353.374123309994,422.0123095800009,54123.40314288 2025-10-17,07:28:33.000,290,11057646,-795,0,1760686112,13353.367386999998,421.9770639300041,54123.60576936001 2025-10-17,07:28:34.000,290,11057662,-795,0,1760686113,13353.353914379994,421.94886740999937,54123.69660192 2025-10-17,07:28:35.000,290,11057672,-795,0,1760686114,13353.347178069998,421.94886740999937,54123.71756328 2025-10-17,07:28:36.000,290,11057705,-795,0,1760686115,13353.347178069998,421.94181828,54123.682627680006 2025-10-17,07:28:37.000,290,11057643,-795,0,1760686116,13353.259606039988,421.8924743700045,54123.41711712001 2025-10-17,07:28:38.000,290,11057646,-675,0,1760686117,13353.340441759989,421.8924743700045,54123.57782088 2025-10-17,07:28:39.000,290,11057614,-795,0,1760686118,13353.273078659993,421.8642778499998,54123.347245920006 2025-10-17,07:28:40.000,290,11057659,-795,0,1760686119,13353.367386999998,421.829032200003,54123.24942624001 2025-10-17,07:28:41.000,290,11057641,-795,0,1760686120,13353.320232829989,421.7937865499989,54123.19352928 2025-10-17,07:28:42.000,290,11057698,-795,0,1760686121,13353.239397109988,421.7937865499989,54123.011864160006 2025-10-17,07:28:43.000,290,11057664,-795,0,1760686122,13353.266342349998,421.7444426400034,54123.38916864001 2025-10-17,07:28:44.000,290,11057647,-795,0,1760686123,13353.273078659993,421.7655900300015,54123.396155760005 2025-10-17,07:28:45.000,290,11057670,-795,0,1760686124,13353.239397109988,421.75149177000276,54123.38218152 2025-10-17,07:28:46.000,290,11057637,-795,0,1760686125,13353.165297699998,421.7444426400034,54123.29134896001 2025-10-17,07:28:47.000,290,11057673,-795,0,1760686126,13353.091198289992,421.7162461199987,54123.21449064 2025-10-17,07:28:48.000,290,11057596,-795,0,1760686127,13352.976681020002,421.7091969899993,54123.20051640001 2025-10-17,07:28:49.000,290,11057641,-795,0,1760686128,13352.983417329997,421.6810004700019,54122.87212176 2025-10-17,07:28:50.000,290,11057676,-795,0,1760686129,13352.909317919992,421.68804960000125,54122.88609600001 2025-10-17,07:28:51.000,290,11057660,-795,0,1760686130,13352.815009580001,421.65280395000445,54122.73237936 2025-10-17,07:28:52.000,290,11057643,-795,0,1760686131,13352.68701968999,421.7162461199987,54122.88609600001 2025-10-17,07:28:53.000,290,11057666,-795,0,1760686132,13352.61292028,421.72329524999805,54123.01885128 2025-10-17,07:28:54.000,290,11057677,-795,0,1760686133,13352.61292028,421.7303443800047,54123.0957096 2025-10-17,07:28:55.000,290,11057665,-795,0,1760686134,13352.52534824999,421.73739351000404,54123.060774000005 2025-10-17,07:28:56.000,290,11057697,-795,0,1760686135,13352.45124884,421.7303443800047,54123.011864160006 2025-10-17,07:28:57.000,290,11057685,-795,0,1760686136,13352.356940499994,421.7303443800047,54122.8511604 2025-10-17,07:28:58.000,290,11057658,-795,0,1760686137,13352.235686919994,421.72329524999805,54122.52276576 2025-10-17,07:28:59.000,290,11057691,-795,0,1760686138,13352.107697029998,421.7303443800047,54122.52276576 2025-10-17,07:29:00.000,290,11057645,-795,0,1760686139,13352.013388689993,421.72329524999805,54122.44590744 2025-10-17,07:29:01.000,290,11057677,-795,0,1760686140,13351.851717249992,421.7585409000021,54122.35507488 2025-10-17,07:29:02.000,290,11057648,-795,0,1760686141,13351.757408910002,421.75149177000276,54122.487830160004 2025-10-17,07:29:03.000,290,11057673,-795,0,1760686142,13351.750672599992,421.78673741999955,54122.56468848 2025-10-17,07:29:04.000,290,11057640,-795,0,1760686143,13351.669836879992,421.8078848100049,54122.52276576 2025-10-17,07:29:05.000,290,11057654,-795,0,1760686144,13351.528374369991,421.7655900300015,54122.42494608 2025-10-17,07:29:06.000,290,11057671,-795,0,1760686145,13351.461011269996,421.83608133000234,54122.31315216001 2025-10-17,07:29:07.000,290,11057687,-795,0,1760686146,13351.30607613999,421.8078848100049,54122.20135824 2025-10-17,07:29:08.000,290,11057671,-795,0,1760686147,13351.23197673,421.7796882900002,54121.838028000006 2025-10-17,07:29:09.000,290,11057702,-795,0,1760686148,13351.16461362999,421.75149177000276,54121.8729636 2025-10-17,07:29:10.000,290,11057663,-795,0,1760686149,13351.10398683999,421.7655900300015,54121.817066640004 2025-10-17,07:29:11.000,290,11057648,-795,0,1760686150,13351.06356897999,421.77263916000084,54122.005718880006 2025-10-17,07:29:12.000,290,11057609,-795,0,1760686151,13350.915370159993,421.75149177000276,54121.76116968001 2025-10-17,07:29:13.000,290,11057659,-795,0,1760686152,13350.888424919998,421.73739351000404,54121.79610528 2025-10-17,07:29:14.000,290,11057636,-795,0,1760686153,13350.861479679988,421.70214785999997,54121.76116968001 2025-10-17,07:29:15.000,290,11057683,-795,0,1760686154,13350.814325509993,421.6598530800038,54121.79610528 2025-10-17,07:29:16.000,290,11057654,-795,0,1760686155,13350.726753479998,421.6810004700019,54121.66335000001 2025-10-17,07:29:17.000,290,11057680,-795,0,1760686156,13350.618972520002,421.5964109100023,54121.20918720001 2025-10-17,07:29:18.000,290,11057672,-795,0,1760686157,13350.571818349992,421.5329687400008,54121.06245768 2025-10-17,07:29:19.000,290,11057688,-795,0,1760686158,13350.571818349992,421.56116525999823,54121.19521296 2025-10-17,07:29:20.000,290,11057658,-795,0,1760686159,13350.531400489992,421.50477222000336,54121.11136752001 2025-10-17,07:29:21.000,290,11057626,-795,0,1760686160,13350.389937979991,421.45542831000057,54121.216174320005 2025-10-17,07:29:22.000,290,11057664,-795,0,1760686161,13350.261948089996,421.4342809200025,54120.91572816 2025-10-17,07:29:23.000,290,11057635,-795,0,1760686162,13350.288893329991,421.4060843999978,54121.02752208 2025-10-17,07:29:24.000,290,11057682,-795,0,1760686163,13350.27542071,421.3496913600029,54121.02752208 2025-10-17,07:29:25.000,290,11057637,-795,0,1760686164,13350.26868439999,421.35674049000227,54120.87380544001 2025-10-17,07:29:26.000,290,11057656,-795,0,1760686165,13350.10701295999,421.34264223000355,54120.76899864 2025-10-17,07:29:27.000,290,11057675,-795,0,1760686166,13350.09354034,421.29329832000076,54120.37073280001 2025-10-17,07:29:28.000,290,11057637,-795,0,1760686167,13350.059858789995,421.2721509300027,54120.24496464 2025-10-17,07:29:29.000,290,11057679,-795,0,1760686168,13350.03291355,421.2228070199999,54120.210029040005 2025-10-17,07:29:30.000,290,11057678,-795,0,1760686169,13349.9318689,421.19461050000245,54120.30086160001 2025-10-17,07:29:31.000,290,11057626,-795,0,1760686170,13349.871242109999,421.1029718100035,54120.32182296001 2025-10-17,07:29:32.000,290,11057666,-795,0,1760686171,13349.669152809998,421.0536279000007,54119.804776080004 2025-10-17,07:29:33.000,290,11057654,-795,0,1760686172,13349.749988529999,421.0183822500039,54120.06329952001 2025-10-17,07:29:34.000,290,11057708,-795,0,1760686173,13349.689361739998,421.00428398999793,54120.07028664 2025-10-17,07:29:35.000,290,11057676,-795,0,1760686174,13349.615262329993,420.9267435599977,54120.00740256 2025-10-17,07:29:36.000,290,11057673,-795,0,1760686175,13349.494008749993,420.8280557399994,54119.68599504 2025-10-17,07:29:37.000,290,11057678,-795,0,1760686176,13349.251501589992,420.7293679200011,54119.31567768001 2025-10-17,07:29:38.000,290,11057669,-795,0,1760686177,13349.136984320001,420.6800240099983,54119.23183224 2025-10-17,07:29:39.000,290,11057665,-795,0,1760686178,13349.00899442999,420.58133619,54119.12702544001 2025-10-17,07:29:40.000,290,11057628,-795,0,1760686179,13348.89447716,420.5178940199985,54119.322664800005 2025-10-17,07:29:41.000,290,11057691,-795,0,1760686180,13348.77322358,420.4474027200049,54119.19689664001 2025-10-17,07:29:42.000,290,11057653,-795,0,1760686181,13348.60481582999,420.39100968000275,54118.987283040005 2025-10-17,07:29:43.000,290,11057660,-795,0,1760686182,13348.584606899989,420.29232186000445,54118.938373200006 2025-10-17,07:29:44.000,290,11057708,-795,0,1760686183,13348.517243799994,420.2147814300042,54118.917411840004 2025-10-17,07:29:45.000,290,11057619,-795,0,1760686184,13348.409462839998,420.1513392600027,54118.73574672 2025-10-17,07:29:46.000,290,11057672,-795,0,1760686185,13348.328627119998,420.1090444799993,54118.28158392 2025-10-17,07:29:47.000,290,11057662,-795,0,1760686186,13348.166955679997,420.03150404999906,54118.05799608 2025-10-17,07:29:48.000,290,11057662,-795,0,1760686187,13348.025493169996,419.9892092700029,54117.98812488 2025-10-17,07:29:49.000,290,11057689,-795,0,1760686188,13347.850349109991,420.01740579000034,54117.911266560004 2025-10-17,07:29:50.000,290,11057661,-795,0,1760686189,13347.782986009996,419.9751110100042,54118.07197032001 2025-10-17,07:29:51.000,290,11057659,-795,0,1760686190,13347.75604077,419.9257671000014,54118.10690592 2025-10-17,07:29:52.000,290,11057698,-795,0,1760686191,13347.49332468,419.9046197100033,54117.77152416 2025-10-17,07:29:53.000,290,11057687,-795,0,1760686192,13347.399016339994,419.83412841000245,54117.71562720001 2025-10-17,07:29:54.000,290,11057660,-795,0,1760686193,13347.331653239999,419.791833629999,54117.65973024 2025-10-17,07:29:55.000,290,11057653,-795,0,1760686194,13347.136300249993,419.72134232999815,54117.10774776 2025-10-17,07:29:56.000,290,11057643,-795,0,1760686195,13347.062200840002,419.7283914600048,54117.093773520006 2025-10-17,07:29:57.000,290,11057622,-795,0,1760686196,13346.934210949992,419.679047550002,54116.88415992 2025-10-17,07:29:58.000,290,11057652,-795,0,1760686197,13346.866847849997,419.6156053800005,54117.03787656001 2025-10-17,07:29:59.000,290,11057681,-795,0,1760686198,13346.786012129996,419.53806495000026,54117.121722 2025-10-17,07:30:00.000,290,11057680,-795,0,1760686199,13346.705176409996,419.5310158200009,54116.99595384001 2025-10-17,07:30:01.000,290,11057676,-795,0,1760686200,13346.624340689996,419.43937713000196,54116.8422372 2025-10-17,07:30:02.000,290,11057645,-795,0,1760686201,13346.402042459995,419.3688858300011,54116.48589408 2025-10-17,07:30:03.000,290,11057676,-795,0,1760686202,13346.361624599995,419.32659104999766,54116.29724184001 2025-10-17,07:30:04.000,290,11057650,-795,0,1760686203,13346.300997809994,419.2067558400013,54115.99679568 2025-10-17,07:30:05.000,290,11057674,-795,0,1760686204,13346.30773411999,419.108068020003,54115.81513056 2025-10-17,07:30:06.000,290,11057696,-795,0,1760686205,13346.27405257,419.03052759000275,54115.82211768001 2025-10-17,07:30:07.000,290,11057655,-795,0,1760686206,13346.220162089994,418.9529871600025,54115.96186008001 2025-10-17,07:30:08.000,290,11057682,-795,0,1760686207,13346.159535299994,418.93183977000444,54115.968847200005 2025-10-17,07:30:09.000,290,11057697,-795,0,1760686208,13346.098908509994,418.8402010799982,54115.850066160005 2025-10-17,07:30:10.000,290,11057667,-795,0,1760686209,13345.903555520003,418.8261028199995,54115.64743968 2025-10-17,07:30:11.000,290,11057682,-795,0,1760686210,13345.883346590002,418.75561151999864,54115.53564576001 2025-10-17,07:30:12.000,290,11057713,-795,0,1760686211,13345.775565629992,418.73446413000056,54115.346993520005 2025-10-17,07:30:13.000,290,11057646,-795,0,1760686212,13345.721675150002,418.67102195999905,54115.081482960006 2025-10-17,07:30:14.000,290,11057661,-795,0,1760686213,13345.701466220002,418.649874570001,54115.10943144 2025-10-17,07:30:15.000,290,11057702,-795,0,1760686214,13345.661048360002,418.58643239999947,54114.892830720004 2025-10-17,07:30:16.000,290,11057646,-795,0,1760686215,13345.620630500001,418.5652850100014,54114.82994664 2025-10-17,07:30:17.000,290,11057666,-795,0,1760686216,13345.546531089996,418.53708849000395,54114.87186936 2025-10-17,07:30:18.000,290,11057633,-795,0,1760686217,13345.593685259992,418.52299022999796,54114.93475344001 2025-10-17,07:30:19.000,290,11057657,-795,0,1760686218,13345.586948949996,418.55823588000203,54114.9207792 2025-10-17,07:30:20.000,290,11057669,-795,0,1760686219,13345.485904299996,418.5652850100014,54114.746101200006 2025-10-17,07:30:21.000,290,11057668,-795,0,1760686220,13345.512849539991,418.5793832700001,54114.68321712 2025-10-17,07:30:22.000,290,11057629,-795,0,1760686221,13345.499376920001,418.6005306599982,54114.33386112001 2025-10-17,07:30:23.000,290,11057657,-795,0,1760686222,13345.607157879997,418.55823588000203,54114.31289976001 2025-10-17,07:30:24.000,290,11057688,-795,0,1760686223,13345.627366809997,418.57233414000075,54114.33386112001 2025-10-17,07:30:25.000,290,11057695,-795,0,1760686224,13345.634103119992,418.5934815299988,54114.21508008001 2025-10-17,07:30:26.000,290,11057722,-795,0,1760686225,13345.681257290002,418.649874570001,54114.45264216001 2025-10-17,07:30:27.000,290,11057701,-795,0,1760686226,13345.748620389997,418.6639728299997,54114.35482248001 2025-10-17,07:30:28.000,290,11057685,-795,0,1760686227,13345.755356699992,418.7062676100031,54114.34783536 2025-10-17,07:30:29.000,290,11057677,-795,0,1760686228,13345.829456109997,418.7485623899993,54114.410719440006 2025-10-17,07:30:30.000,290,11057654,-795,0,1760686229,13345.856401349993,418.76970978000463,54114.291938400005 2025-10-17,07:30:31.000,290,11057687,-795,0,1760686230,13345.943973379988,418.7908571700027,54114.243028560006 2025-10-17,07:30:32.000,290,11057719,-795,0,1760686231,13345.869873969998,418.81905369000015,54113.85174984001 2025-10-17,07:30:33.000,290,11057703,-795,0,1760686232,13345.950709689998,418.8613484700036,54113.92860816001 2025-10-17,07:30:34.000,290,11057656,-795,0,1760686233,13346.045018029989,418.889544990001,54113.99847936001 2025-10-17,07:30:35.000,290,11057653,-795,0,1760686234,13346.159535299994,418.9529871600025,54114.34783536 2025-10-17,07:30:36.000,290,11057694,-795,0,1760686235,13346.260579949994,419.00233106999804,54114.36879672 2025-10-17,07:30:37.000,290,11057662,-795,0,1760686236,13346.260579949994,419.0234784600034,54114.27796416 2025-10-17,07:30:38.000,290,11057668,-795,0,1760686237,13346.38856983999,419.0516749800008,54114.36879672 2025-10-17,07:30:39.000,290,11057710,-795,0,1760686238,13346.45593294,419.0728223699989,54114.44565504 2025-10-17,07:30:40.000,290,11057680,-795,0,1760686239,13346.53676866,419.1221662800017,54114.36879672 2025-10-17,07:30:41.000,290,11057644,-795,0,1760686240,13346.583922829996,419.15036279999913,54114.20110584 2025-10-17,07:30:42.000,290,11057648,-795,0,1760686241,13346.563713899995,419.1856084500032,54114.06136344 2025-10-17,07:30:43.000,290,11057652,-795,0,1760686242,13346.6984401,419.2208541,54114.13123464 2025-10-17,07:30:44.000,290,11057697,-795,0,1760686243,13346.745594269996,419.2631488800034,54114.41770656 2025-10-17,07:30:45.000,290,11057677,-795,0,1760686244,13346.853375229992,419.34068931000365,54114.52950048001 2025-10-17,07:30:46.000,290,11057670,-795,0,1760686245,13346.981365120002,419.42527887000324,54114.66924288001 2025-10-17,07:30:47.000,290,11057646,-795,0,1760686246,13347.055464529993,419.4534753900007,54114.75308832 2025-10-17,07:30:48.000,290,11057706,-795,0,1760686247,13347.116091319993,419.47462277999875,54114.73911408001 2025-10-17,07:30:49.000,290,11057687,-795,0,1760686248,13347.089146079998,419.5662614699977,54114.61334592 2025-10-17,07:30:50.000,290,11057715,-675,0,1760686249,13347.102618700002,419.6156053800005,54114.50155200001 2025-10-17,07:30:51.000,290,11057666,-795,0,1760686250,13347.068937149998,419.5944579900024,54114.410719440006 2025-10-17,07:30:52.000,290,11057650,-795,0,1760686251,13347.129563939998,419.62265450999985,54114.43168080001 2025-10-17,07:30:53.000,290,11057668,-795,0,1760686252,13347.210399659998,419.70724406999943,54114.7810368 2025-10-17,07:30:54.000,290,11057662,-795,0,1760686253,13347.271026449998,419.6649492900033,54114.95571480001 2025-10-17,07:30:55.000,290,11057678,-795,0,1760686254,13347.257553829993,419.6931458100007,54115.10943144 2025-10-17,07:30:56.000,290,11057633,-795,0,1760686255,13347.284499069989,419.72134232999815,54115.011611760005 2025-10-17,07:30:57.000,290,11057665,-795,0,1760686256,13347.230608589998,419.74953885000286,54114.95571480001 2025-10-17,07:30:58.000,290,11057639,-795,0,1760686257,13347.203663349988,419.80593188999774,54115.02558600001 2025-10-17,07:30:59.000,290,11057669,-795,0,1760686258,13347.190190729998,419.82003015000373,54114.73911408001 2025-10-17,07:31:00.000,290,11057711,-795,0,1760686259,13347.169981799998,419.7777353700003,54114.81597240001 2025-10-17,07:31:01.000,290,11057667,-795,0,1760686260,13347.048728219997,419.77068624000094,54114.6063588 2025-10-17,07:31:02.000,290,11057676,-795,0,1760686261,13346.920738330002,419.78478449999966,54114.7810368 2025-10-17,07:31:03.000,290,11057704,-795,0,1760686262,13346.893793089992,419.7988827599984,54115.03956024 2025-10-17,07:31:04.000,290,11057678,-715,0,1760686263,13346.772539509991,419.6579001600039,54115.03257312001 2025-10-17,07:31:05.000,290,11057597,-795,0,1760686264,13346.59739545,419.65085103000456,54114.98366328001 2025-10-17,07:31:06.000,290,11057665,-795,0,1760686265,13346.4963508,419.58740886000305,54114.94174056 2025-10-17,07:31:07.000,290,11057727,-795,0,1760686266,13346.26731625999,419.4816719099981,54114.80898528 2025-10-17,07:31:08.000,290,11057635,-795,0,1760686267,13346.105644819989,419.3547875700024,54114.69020424001 2025-10-17,07:31:09.000,290,11057650,-795,0,1760686268,13345.970918619998,419.3195419199983,54114.40373232001 2025-10-17,07:31:10.000,290,11057705,-795,0,1760686269,13345.917028139993,419.16446105999785,54114.43866792 2025-10-17,07:31:11.000,290,11057704,-795,0,1760686270,13345.755356699992,419.0516749800008,54114.31988688 2025-10-17,07:31:12.000,290,11057663,-795,0,1760686271,13345.519585850001,418.9247906399978,54114.30591264 2025-10-17,07:31:13.000,290,11057629,-795,0,1760686272,13345.512849539991,418.81905369000015,54114.326874 2025-10-17,07:31:14.000,290,11057571,-795,0,1760686273,13345.39833227,418.6639728299997,54114.22905432 2025-10-17,07:31:15.000,290,11057684,-795,0,1760686274,13345.29055130999,418.53708849000395,54114.13822176 2025-10-17,07:31:16.000,290,11057674,-795,0,1760686275,13345.162561419995,418.37495850000414,54114.09629904001 2025-10-17,07:31:17.000,290,11057660,-795,0,1760686276,13344.980681049994,418.2833198099979,54113.83078848001 2025-10-17,07:31:18.000,290,11057644,-795,0,1760686277,13344.920054259994,418.1352880800041,54113.54431656001 2025-10-17,07:31:19.000,290,11057672,-795,0,1760686278,13344.845954849989,417.98020722000365,54113.46047112 2025-10-17,07:31:20.000,290,11057684,-795,0,1760686279,13344.798800679993,417.8251263600032,54113.41156128 2025-10-17,07:31:21.000,290,11057604,-795,0,1760686280,13344.711228649998,417.75463506000233,54113.53732944 2025-10-17,07:31:22.000,290,11057653,-795,0,1760686281,13344.502403040002,417.62070158999995,54113.25784464001 2025-10-17,07:31:23.000,290,11057673,-795,0,1760686282,13344.381149460001,417.53611203000037,54113.29278024 2025-10-17,07:31:24.000,290,11057626,-795,0,1760686283,13344.293577429991,417.33873639000376,54113.236883280006 2025-10-17,07:31:25.000,290,11057690,-795,0,1760686284,13344.212741709991,417.2541468300042,54113.22989616001 2025-10-17,07:31:26.000,290,11057603,-795,0,1760686285,13344.13190598999,417.14840987999924,54113.15303784 2025-10-17,07:31:27.000,290,11057660,-795,0,1760686286,13344.044333959995,417.02857467000285,54112.69887504 2025-10-17,07:31:28.000,290,11057652,-795,0,1760686287,13344.064542889995,416.8523464200043,54112.684900800006 2025-10-17,07:31:29.000,290,11057547,-795,0,1760686288,13343.936553,416.7466094699994,54112.43336448 2025-10-17,07:31:30.000,290,11057597,-795,0,1760686289,13343.95002561999,416.6831672999979,54112.496248560004 2025-10-17,07:31:31.000,290,11057699,-795,0,1760686290,13343.963498239995,416.5774303500002,54112.69887504 2025-10-17,07:31:32.000,290,11057658,-795,0,1760686291,13343.95676193,416.38710384000296,54112.447338720005 2025-10-17,07:31:33.000,290,11057675,-795,0,1760686292,13343.99717979,416.28841602000466,54112.48926144001 2025-10-17,07:31:34.000,290,11057668,-795,0,1760686293,13344.125169679995,416.1826790699997,54112.545158400004 2025-10-17,07:31:35.000,290,11057647,-795,0,1760686294,13344.11169705999,416.055794730004,54112.48926144001 2025-10-17,07:31:36.000,290,11057670,-795,0,1760686295,13344.11843337,415.8795664799982,54112.09798272 2025-10-17,07:31:37.000,290,11057624,-795,0,1760686296,13344.024125029995,415.86546821999946,54111.92330472 2025-10-17,07:31:38.000,290,11057600,-795,0,1760686297,13344.05780658,415.6962891000003,54111.95824032 2025-10-17,07:31:39.000,290,11057660,-795,0,1760686298,13344.024125029995,415.5905521500026,54111.846446400006 2025-10-17,07:31:40.000,290,11057637,-795,0,1760686299,13344.05107026999,415.52006085000176,54112.07702136 2025-10-17,07:31:41.000,290,11057658,-795,0,1760686300,13344.09148812999,415.4495695500009,54111.91631760001 2025-10-17,07:31:42.000,290,11057645,-795,0,1760686301,13344.246423259996,415.3297343400045,54111.78356232 2025-10-17,07:31:43.000,290,11057662,-795,0,1760686302,13344.441776250002,415.17465348000405,54111.86042064 2025-10-17,07:31:44.000,290,11057680,-795,0,1760686303,13344.684283410003,415.1182604400019,54111.93727896001 2025-10-17,07:31:45.000,290,11057628,-795,0,1760686304,13344.812273299998,415.1041621800032,54111.85343352 2025-10-17,07:31:46.000,290,11057672,-795,0,1760686305,13344.913317949999,415.0054743600049,54111.57394872 2025-10-17,07:31:47.000,290,11057673,-795,0,1760686306,13344.940263189994,414.97727784000017,54111.42023208 2025-10-17,07:31:48.000,290,11057676,-795,0,1760686307,13345.09519832,414.920884799998,54111.4272192 2025-10-17,07:31:49.000,290,11057649,-795,0,1760686308,13345.29055130999,414.94908132000273,54111.86042064 2025-10-17,07:31:50.000,290,11057664,-795,0,1760686309,13345.573476329992,414.8574426300038,54111.874394880004 2025-10-17,07:31:51.000,290,11057624,-795,0,1760686310,13345.701466220002,414.89973740999994,54111.80452368 2025-10-17,07:31:52.000,290,11057608,-795,0,1760686311,13345.714938839992,414.97727784000017,54111.511064640006 2025-10-17,07:31:53.000,290,11057589,-795,0,1760686312,13345.910291829998,415.0195726200036,54111.776575200005 2025-10-17,07:31:54.000,290,11057630,-795,0,1760686313,13345.964182309988,414.99842522999825,54111.825485040004 2025-10-17,07:31:55.000,290,11057663,-795,0,1760686314,13345.977654929993,415.17465348000405,54111.5669616 2025-10-17,07:31:56.000,290,11057677,-795,0,1760686315,13345.977654929993,415.24514477999764,54111.5669616 2025-10-17,07:31:57.000,290,11057659,-795,0,1760686316,13345.789038249997,415.2028500000015,54111.50407752001 2025-10-17,07:31:58.000,290,11057623,-795,0,1760686317,13345.748620389997,415.13940783,54111.608884320005 2025-10-17,07:31:59.000,290,11057697,-795,0,1760686318,13345.755356699992,415.13940783,54111.9512532 2025-10-17,07:32:00.000,290,11057694,-795,0,1760686319,13345.694729909992,415.17465348000405,54111.874394880004 2025-10-17,07:32:01.000,290,11057623,-795,0,1760686320,13345.762093010002,415.1817026100034,54111.846446400006 2025-10-17,07:32:02.000,290,11057679,-795,0,1760686321,13345.708202529997,415.08301478999783,54111.6368328 2025-10-17,07:32:03.000,290,11057667,-795,0,1760686322,13345.795774559992,415.16055521999806,54111.60189720001 2025-10-17,07:32:04.000,290,11057682,-795,0,1760686323,13346.065226959989,415.2803904300017,54111.37830936 2025-10-17,07:32:05.000,290,11057675,-795,0,1760686324,13346.2942615,415.2874395600011,54111.441193440005 2025-10-17,07:32:06.000,290,11057685,-795,0,1760686325,13346.57045020999,415.3649799900013,54111.46215480001 2025-10-17,07:32:07.000,290,11057708,-795,0,1760686326,13346.826429989997,415.56940476000455,54111.47612904 2025-10-17,07:32:08.000,290,11057664,-795,0,1760686327,13347.109355009998,415.54120823999983,54111.74862672001 2025-10-17,07:32:09.000,290,11057633,-795,0,1760686328,13347.304707999989,415.5905521500026,54111.86740776001 2025-10-17,07:32:10.000,290,11057670,-795,0,1760686329,13347.59436933,415.7385838800037,54111.85343352 2025-10-17,07:32:11.000,290,11057657,-795,0,1760686330,13347.78972231999,415.8231734400033,54111.91631760001 2025-10-17,07:32:12.000,290,11057634,-795,0,1760686331,13347.843612799996,415.80202604999795,54111.79054944 2025-10-17,07:32:13.000,290,11057646,-795,0,1760686332,13347.937921140001,415.81612431000394,54111.895356240006 2025-10-17,07:32:14.000,290,11057689,-795,0,1760686333,13348.119801510002,415.92891039000096,54111.881382 2025-10-17,07:32:15.000,290,11057670,-795,0,1760686334,13348.214109849992,416.0205490799999,54111.944266080005 2025-10-17,07:32:16.000,290,11057678,-795,0,1760686335,13348.288209259998,416.09808951000014,54111.97920168 2025-10-17,07:32:17.000,290,11057628,-795,0,1760686336,13348.227582469997,416.3377599300002,54112.08400848001 2025-10-17,07:32:18.000,290,11057674,-795,0,1760686337,13348.294945569993,416.34480905999953,54112.328557680004 2025-10-17,07:32:19.000,290,11057661,-795,0,1760686338,13348.268000329997,416.49988992,54112.41939024001 2025-10-17,07:32:20.000,290,11057648,-795,0,1760686339,13348.241055090002,416.5633320900015,54112.51022280001 2025-10-17,07:32:21.000,290,11057650,-795,0,1760686340,13348.086119959997,416.6408725200017,54112.48926144001 2025-10-17,07:32:22.000,290,11057640,-795,0,1760686341,13348.079383650002,416.83119902999897,54112.43336448 2025-10-17,07:32:23.000,290,11057703,-715,0,1760686342,13348.247791399997,417.01447641000414,54112.38445464 2025-10-17,07:32:24.000,290,11057680,-795,0,1760686343,13348.416199149993,417.0990659700037,54112.51022280001 2025-10-17,07:32:25.000,290,11057647,-795,0,1760686344,13348.342099740003,417.3528346500025,54112.57310688 2025-10-17,07:32:26.000,290,11057714,-795,0,1760686345,13348.395990219993,417.64184897999803,54112.580094 2025-10-17,07:32:27.000,290,11057673,-795,0,1760686346,13348.429671769998,417.7969298399985,54112.92945 2025-10-17,07:32:28.000,290,11057696,-795,0,1760686347,13348.463353319989,417.9097159200028,54112.95739848 2025-10-17,07:32:29.000,290,11057681,-795,0,1760686348,13348.355572359993,418.1070915599994,54113.09714088 2025-10-17,07:32:30.000,290,11057645,-795,0,1760686349,13348.281472950002,418.3326637200007,54113.32072872 2025-10-17,07:32:31.000,290,11057693,-795,0,1760686350,13348.106328889997,418.37495850000414,54113.34867720001 2025-10-17,07:32:32.000,290,11057630,-795,0,1760686351,13347.73583184,418.3326637200007,54112.97137272001 2025-10-17,07:32:33.000,290,11057662,-795,0,1760686352,13347.432697889999,418.37495850000414,54113.02726968 2025-10-17,07:32:34.000,290,11057689,-795,0,1760686353,13347.028519289997,418.48774458000116,54112.999321200004 2025-10-17,07:32:35.000,290,11057699,-795,0,1760686354,13346.772539509991,418.55823588000203,54113.020282560006 2025-10-17,07:32:36.000,290,11057661,-795,0,1760686355,13346.691703789991,418.69921848000376,54113.22989616001 2025-10-17,07:32:37.000,290,11057678,-795,0,1760686356,13346.4963508,418.6146289200042,54113.069192400006 2025-10-17,07:32:38.000,290,11057672,-795,0,1760686357,13346.31447043,418.53708849000395,54113.14605072 2025-10-17,07:32:39.000,290,11057658,-795,0,1760686358,13346.146062679989,418.5441376200033,54113.05521816 2025-10-17,07:32:40.000,290,11057634,-795,0,1760686359,13345.997863859993,418.53708849000395,54113.20194768 2025-10-17,07:32:41.000,290,11057654,-795,0,1760686360,13345.869873969998,418.41020415000094,54113.187973440006 2025-10-17,07:32:42.000,290,11057682,-795,0,1760686361,13345.654312049992,418.37495850000414,54112.60804248001 2025-10-17,07:32:43.000,290,11057704,-795,0,1760686362,13345.613894189992,418.50889196999924,54112.72682352001 2025-10-17,07:32:44.000,290,11057693,-795,0,1760686363,13345.533058469991,418.431351539999,54112.67791368001 2025-10-17,07:32:45.000,290,11057675,-795,0,1760686364,13345.432013819991,418.3326637200007,54112.95739848 2025-10-17,07:32:46.000,290,11057706,-795,0,1760686365,13345.47916799,418.41020415000094,54113.07617952 2025-10-17,07:32:47.000,290,11057657,-795,0,1760686366,13345.485904299996,418.3044672000033,54113.00630832 2025-10-17,07:32:48.000,290,11057676,-795,0,1760686367,13345.37812334,418.0718459100026,54112.852591680006 2025-10-17,07:32:49.000,290,11057660,-795,0,1760686368,13345.465695369996,418.0506985200045,54112.99233408001 2025-10-17,07:32:50.000,290,11057659,-795,0,1760686369,13345.4185412,418.07889504000195,54112.88752728 2025-10-17,07:32:51.000,290,11057652,-795,0,1760686370,13345.35117809999,417.9026667900034,54112.60804248001 2025-10-17,07:32:52.000,290,11057672,-795,0,1760686371,13345.11540725,417.83217549000256,54112.2656736 2025-10-17,07:32:53.000,290,11057718,-795,0,1760686372,13345.09519832,417.7898807099991,54112.209776640004 2025-10-17,07:32:54.000,290,11057670,-795,0,1760686373,13345.14908879999,417.7123402799989,54112.36349328 2025-10-17,07:32:55.000,290,11057705,-795,0,1760686374,13344.98741735999,417.7616841900017,54112.62900384 2025-10-17,07:32:56.000,290,11057722,-795,0,1760686375,13344.859427469994,417.7757824500004,54112.615029600005 2025-10-17,07:32:57.000,290,11057644,-795,0,1760686376,13344.677547099993,417.7264385400049,54112.398428880006 2025-10-17,07:32:58.000,290,11057690,-795,0,1760686377,13344.536084589992,417.68414376000146,54112.377467520004 2025-10-17,07:32:59.000,290,11057678,-795,0,1760686378,13344.206005399996,417.73348767000425,54112.30060920001 2025-10-17,07:33:00.000,290,11057682,-795,0,1760686379,13343.95002561999,417.7405368000036,54112.30759632 2025-10-17,07:33:01.000,290,11057674,-795,0,1760686380,13343.646891669989,417.5502102899991,54111.83945928001 2025-10-17,07:33:02.000,290,11057679,-795,0,1760686381,13343.330285099997,417.5925050700025,54111.65080704001 2025-10-17,07:33:03.000,290,11057688,-795,0,1760686382,13343.188822589997,417.6982420200002,54111.73465248 2025-10-17,07:33:04.000,290,11057669,-795,0,1760686383,13343.033887459991,417.7123402799989,54112.02811152 2025-10-17,07:33:05.000,290,11057704,-795,0,1760686384,13342.87895233,417.60660333000124,54111.86740776001 2025-10-17,07:33:06.000,290,11057674,-795,0,1760686385,13342.77117136999,417.6136524600006,54111.76260096 2025-10-17,07:33:07.000,290,11057714,-795,0,1760686386,13342.724017199995,417.5643085499978,54111.59491008 2025-10-17,07:33:08.000,290,11057654,-795,0,1760686387,13342.73748982,417.50791551000293,54111.43420632001 2025-10-17,07:33:09.000,290,11057684,-795,0,1760686388,13342.683599339995,417.48676812000485,54111.43420632001 2025-10-17,07:33:10.000,290,11057654,-795,0,1760686389,13342.83179815999,417.402178559998,54111.28048968 2025-10-17,07:33:11.000,290,11057652,-795,0,1760686390,13342.845270779995,417.29644161000033,54111.2525412 2025-10-17,07:33:12.000,290,11057651,-795,0,1760686391,13342.79811661,417.35988378000184,54111.00100488001 2025-10-17,07:33:13.000,290,11057703,-795,0,1760686392,13342.87895233,417.4515224700008,54111.035940480004 2025-10-17,07:33:14.000,290,11057640,-795,0,1760686393,13342.91937019,417.4797189899982,54111.31542528001 2025-10-17,07:33:15.000,290,11057688,-795,0,1760686394,13342.91937019,417.5502102899991,54111.31542528001 2025-10-17,07:33:16.000,290,11057700,-795,0,1760686395,13342.905897569995,417.58545594000316,54111.29446392001 2025-10-17,07:33:17.000,290,11057705,-795,0,1760686396,13342.93284280999,417.68414376000146,54111.18267 2025-10-17,07:33:18.000,290,11057696,-795,0,1760686397,13343.027151149996,417.7757824500004,54111.14074728 2025-10-17,07:33:19.000,290,11057702,-795,0,1760686398,13343.161877350001,417.81807723000384,54111.105811680005 2025-10-17,07:33:20.000,290,11057651,-795,0,1760686399,13343.249449379997,417.9097159200028,54111.01497912 2025-10-17,07:33:21.000,290,11057744,-795,0,1760686400,13343.323548790002,417.98020722000365,54110.9730564 2025-10-17,07:33:22.000,290,11057657,-795,0,1760686401,13343.384175580002,418.11414068999875,54110.78440416 2025-10-17,07:33:23.000,290,11057700,-795,0,1760686402,13343.566055949988,418.26217241999984,54111.16869576001 2025-10-17,07:33:24.000,290,11057651,-795,0,1760686403,13343.667100599989,418.31151633000263,54111.203631360004 2025-10-17,07:33:25.000,290,11057651,-795,0,1760686404,13343.84898096999,418.48774458000116,54111.37830936 2025-10-17,07:33:26.000,290,11057714,-795,0,1760686405,13343.97697086,418.649874570001,54111.39927072 2025-10-17,07:33:27.000,290,11057693,-795,0,1760686406,13344.09822444,418.776758910004,54111.38529648001 2025-10-17,07:33:28.000,290,11057666,-795,0,1760686407,13344.266632189996,418.9106923799991,54111.371322240004 2025-10-17,07:33:29.000,290,11057666,-795,0,1760686408,13344.515875659992,418.98118367999996,54111.322412400004 2025-10-17,07:33:30.000,290,11057699,-795,0,1760686409,13344.670810789998,419.1010188900036,54111.273502560005 2025-10-17,07:33:31.000,290,11057708,-795,0,1760686410,13344.825745919989,419.2349523599987,54111.29446392001 2025-10-17,07:33:32.000,290,11057658,-795,0,1760686411,13344.946999499989,419.347738440003,54111.38529648001 2025-10-17,07:33:33.000,290,11057694,-795,0,1760686412,13345.081725699994,419.4534753900007,54111.608884320005 2025-10-17,07:33:34.000,290,11057652,-795,0,1760686413,13345.324232859995,419.5662614699977,54111.86740776001 2025-10-17,07:33:35.000,290,11057698,-795,0,1760686414,13345.533058469991,419.6156053800005,54111.93727896001 2025-10-17,07:33:36.000,290,11057682,-795,0,1760686415,13345.694729909992,419.7001949400001,54112.05606000001 2025-10-17,07:33:37.000,290,11057711,-795,0,1760686416,13345.795774559992,419.791833629999,54111.93727896001 2025-10-17,07:33:38.000,290,11057702,-795,0,1760686417,13345.917028139993,419.8764231899986,54111.69971688001 2025-10-17,07:33:39.000,290,11057622,-795,0,1760686418,13346.125853749989,419.9469144899995,54111.83945928001 2025-10-17,07:33:40.000,290,11057667,-795,0,1760686419,13346.28752518999,419.9892092700029,54112.00016304 2025-10-17,07:33:41.000,290,11057672,-795,0,1760686420,13346.462669249995,420.09494622000057,54112.09798272 2025-10-17,07:33:42.000,290,11057707,-795,0,1760686421,13346.523296039995,420.2218305600036,54112.41939024001 2025-10-17,07:33:43.000,290,11057658,-795,0,1760686422,13346.664758549996,420.2711744699991,54112.57310688 2025-10-17,07:33:44.000,290,11057687,-795,0,1760686423,13346.772539509991,420.37691142000403,54112.712849280004 2025-10-17,07:33:45.000,290,11057722,-795,0,1760686424,13346.846638919997,420.4474027200049,54112.831630320004 2025-10-17,07:33:46.000,290,11057669,-795,0,1760686425,13346.860111540002,420.57428706000064,54112.852591680006 2025-10-17,07:33:47.000,290,11057659,-795,0,1760686426,13346.893793089992,420.62363097000343,54112.80368184001 2025-10-17,07:33:48.000,290,11057677,-795,0,1760686427,13346.907265709997,420.63772923000215,54112.580094 2025-10-17,07:33:49.000,290,11057677,-795,0,1760686428,13346.974628809992,420.7716627000045,54112.72682352001 2025-10-17,07:33:50.000,290,11057676,-715,0,1760686429,13347.048728219997,420.8914979100009,54112.81066896 2025-10-17,07:33:51.000,290,11057685,-795,0,1760686430,13347.122827630003,420.9408418200037,54113.22989616001 2025-10-17,07:33:52.000,290,11057621,-795,0,1760686431,13347.102618700002,420.94789095000306,54113.12508936 2025-10-17,07:33:53.000,290,11057670,-795,0,1760686432,13347.203663349988,421.04657877000136,54113.26483176 2025-10-17,07:33:54.000,290,11057652,-795,0,1760686433,13347.136300249993,421.1734631100044,54113.2438704 2025-10-17,07:33:55.000,290,11057730,-795,0,1760686434,13347.277762759993,421.1593648499984,54113.46047112 2025-10-17,07:33:56.000,290,11057669,-795,0,1760686435,13347.271026449998,421.152315719999,54113.46745824 2025-10-17,07:33:57.000,290,11057681,-795,0,1760686436,13347.143036559988,421.1875613700031,54113.215921920004 2025-10-17,07:33:58.000,290,11057672,-795,0,1760686437,13347.210399659998,421.18051224000374,54113.25085752 2025-10-17,07:33:59.000,290,11057723,-795,0,1760686438,13347.156509179993,421.152315719999,54113.43950976 2025-10-17,07:34:00.000,290,11057664,-795,0,1760686439,13347.102618700002,421.06772615999944,54113.4185484 2025-10-17,07:34:01.000,290,11057657,-795,0,1760686440,13346.954419879992,421.0183822500039,54113.70502032 2025-10-17,07:34:02.000,290,11057694,-795,0,1760686441,13346.772539509991,420.98313659999985,54113.523355200006 2025-10-17,07:34:03.000,290,11057711,-795,0,1760686442,13346.691703789991,420.87035052000283,54113.47444536001 2025-10-17,07:34:04.000,290,11057679,-795,0,1760686443,13346.61760438,420.7928100900026,54113.50938096 2025-10-17,07:34:05.000,290,11057716,-795,0,1760686444,13346.482878179995,420.70117140000366,54113.64213624001 2025-10-17,07:34:06.000,290,11057667,-675,0,1760686445,13346.38856983999,420.58838531999936,54113.53732944 2025-10-17,07:34:07.000,290,11057705,-795,0,1760686446,13346.098908509994,420.4967466300004,54113.25784464001 2025-10-17,07:34:08.000,290,11057681,-795,0,1760686447,13346.004600169988,420.40510794000147,54113.13207648 2025-10-17,07:34:09.000,290,11057629,-795,0,1760686448,13345.802510870002,420.250027080001,54113.215921920004 2025-10-17,07:34:10.000,290,11057704,-795,0,1760686449,13345.667784669997,420.20068316999823,54113.39758704001 2025-10-17,07:34:11.000,290,11057707,-795,0,1760686450,13345.519585850001,420.0878970900012,54113.46047112 2025-10-17,07:34:12.000,290,11057684,-795,0,1760686451,13345.22992451999,419.9680618800048,54113.19496056 2025-10-17,07:34:13.000,290,11057673,-795,0,1760686452,13345.00762628999,419.8270792800031,54113.13207648 2025-10-17,07:34:14.000,290,11057674,-795,0,1760686453,13345.05478046,419.7424897200035,54113.29278024 2025-10-17,07:34:15.000,290,11057718,-795,0,1760686454,13344.879636399994,419.6156053800005,54113.236883280006 2025-10-17,07:34:16.000,290,11057696,-795,0,1760686455,13344.724701269988,419.47462277999875,54112.87355304001 2025-10-17,07:34:17.000,290,11057669,-795,0,1760686456,13344.455248869992,419.3547875700024,54112.545158400004 2025-10-17,07:34:18.000,290,11057642,-795,0,1760686457,13344.394622079992,419.1856084500032,54112.59406824 2025-10-17,07:34:19.000,290,11057704,-795,0,1760686458,13344.246423259996,419.1362645400004,54112.663939440004 2025-10-17,07:34:20.000,290,11057681,-795,0,1760686459,13344.226214329996,419.07987149999826,54112.81765608 2025-10-17,07:34:21.000,290,11057682,-795,0,1760686460,13344.01738872,418.9529871600025,54112.67092656 2025-10-17,07:34:22.000,290,11057673,-795,0,1760686461,13343.89613514,418.8049554300014,54112.349519040006 2025-10-17,07:34:23.000,290,11057685,-795,0,1760686462,13343.822035729994,418.8402010799982,54112.57310688 2025-10-17,07:34:24.000,290,11057682,-795,0,1760686463,13343.727727389989,418.8120045600008,54112.55214552 2025-10-17,07:34:25.000,290,11057659,-795,0,1760686464,13343.579528569993,418.67102195999905,54112.32157056001 2025-10-17,07:34:26.000,290,11057694,-795,0,1760686465,13343.458274989993,418.62167805000354,54112.04907288 2025-10-17,07:34:27.000,290,11057634,-795,0,1760686466,13343.256185689992,418.58643239999947,54111.91631760001 2025-10-17,07:34:28.000,290,11057675,-795,0,1760686467,13343.182086280001,418.58643239999947,54111.86042064 2025-10-17,07:34:29.000,290,11057705,-795,0,1760686468,13343.323548790002,418.55118675000267,54112.279647840005 2025-10-17,07:34:30.000,290,11057727,-795,0,1760686469,13343.363966650002,418.52299022999796,54112.10496984001 2025-10-17,07:34:31.000,290,11057662,-635,0,1760686470,13343.465011300003,418.5652850100014,54112.16785392 2025-10-17,07:34:32.000,290,11057666,-795,0,1760686471,13343.465011300003,418.55118675000267,54111.81849792001 2025-10-17,07:34:33.000,290,11057641,-795,0,1760686472,13343.552583329998,418.53708849000395,54111.944266080005 2025-10-17,07:34:34.000,290,11057647,-795,0,1760686473,13343.727727389989,418.5018428399999,54112.0211244 2025-10-17,07:34:35.000,290,11057674,-795,0,1760686474,13343.92981668999,418.55118675000267,54111.74862672001 2025-10-17,07:34:36.000,290,11057706,-795,0,1760686475,13344.125169679995,418.6287271800029,54111.75561384 2025-10-17,07:34:37.000,290,11057679,-795,0,1760686476,13344.25989588,418.6287271800029,54111.65080704001 2025-10-17,07:34:38.000,290,11057700,-795,0,1760686477,13344.495666729992,418.649874570001,54111.92330472 2025-10-17,07:34:39.000,290,11057698,-795,0,1760686478,13344.792064369998,418.762660649998,54112.1259312 2025-10-17,07:34:40.000,290,11057687,-795,0,1760686479,13345.034571529999,418.8542993400042,54112.13291832001 2025-10-17,07:34:41.000,290,11057694,-795,0,1760686480,13345.18950665999,418.91774150999845,54112.1958024 2025-10-17,07:34:42.000,290,11057701,-795,0,1760686481,13345.22992451999,418.94593803000316,54111.92330472 2025-10-17,07:34:43.000,290,11057691,-795,0,1760686482,13345.499376920001,419.0234784600034,54112.11894408 2025-10-17,07:34:44.000,290,11057647,-795,0,1760686483,13345.661048360002,419.09396976000426,54111.95824032 2025-10-17,07:34:45.000,290,11057710,-795,0,1760686484,13345.910291829998,419.1856084500032,54112.03509864001 2025-10-17,07:34:46.000,290,11057679,-795,0,1760686485,13346.078699579994,419.2420014899981,54112.08400848001 2025-10-17,07:34:47.000,290,11057668,-795,0,1760686486,13346.26731625999,419.34068931000365,54112.1958024 2025-10-17,07:34:48.000,290,11057715,-795,0,1760686487,13346.40877876999,419.48872104000475,54112.48227432 2025-10-17,07:34:49.000,290,11057687,-795,0,1760686488,13346.583922829996,419.60855625000113,54112.566119760006 2025-10-17,07:34:50.000,290,11057684,-795,0,1760686489,13346.711912719991,419.70724406999943,54112.663939440004 2025-10-17,07:34:51.000,290,11057649,-795,0,1760686490,13346.651285929991,419.78478449999966,54112.63599096001 2025-10-17,07:34:52.000,290,11057721,-795,0,1760686491,13346.732121649991,419.8764231899986,54112.545158400004 2025-10-17,07:34:53.000,290,11057681,-795,0,1760686492,13346.839902610001,419.9680618800048,54112.83861744 2025-10-17,07:34:54.000,290,11057696,-795,0,1760686493,13346.914002019992,420.0385531799984,54112.684900800006 2025-10-17,07:34:55.000,290,11057679,-795,0,1760686494,13346.792748439992,420.0526514400044,54112.580094 2025-10-17,07:34:56.000,290,11057718,-795,0,1760686495,13346.826429989997,420.0878970900012,54112.76874624 2025-10-17,07:34:57.000,290,11057685,-795,0,1760686496,13346.745594269996,420.11609360999864,54112.75477200001 2025-10-17,07:34:58.000,290,11057660,-795,0,1760686497,13346.765803199996,420.2147814300042,54113.02726968 2025-10-17,07:34:59.000,290,11057704,-795,0,1760686498,13346.691703789991,420.22887969000294,54113.20194768 2025-10-17,07:35:00.000,290,11057685,-795,0,1760686499,13346.664758549996,420.2993709900038,54113.13207648 2025-10-17,07:35:01.000,290,11057685,-795,0,1760686500,13346.57045020999,420.27822359999846,54113.07617952 2025-10-17,07:35:02.000,290,11057685,-795,0,1760686501,13346.55024127999,420.2993709900038,54112.89451440001 2025-10-17,07:35:03.000,290,11057679,-795,0,1760686502,13346.543504969995,420.26412533999974,54113.06220528001 2025-10-17,07:35:04.000,290,11057672,-795,0,1760686503,13346.503087109995,420.27822359999846,54112.92945 2025-10-17,07:35:05.000,290,11057694,-795,0,1760686504,13346.45593294,420.2147814300042,54112.69188792 2025-10-17,07:35:06.000,290,11057732,-795,0,1760686505,13346.48961448999,420.19363403999887,54112.83861744 2025-10-17,07:35:07.000,290,11057674,-795,0,1760686506,13346.543504969995,420.1724866500008,54113.22989616001 2025-10-17,07:35:08.000,290,11057686,-795,0,1760686507,13346.442460319995,420.137241000004,54113.08316664 2025-10-17,07:35:09.000,290,11057671,-795,0,1760686508,13346.44919662999,420.1724866500008,54113.13207648 2025-10-17,07:35:10.000,290,11057689,-795,0,1760686509,13346.53003234999,420.2147814300042,54113.26483176 2025-10-17,07:35:11.000,290,11057691,-795,0,1760686510,13346.53676866,420.14429013000336,54113.27880600001 2025-10-17,07:35:12.000,290,11057677,-795,0,1760686511,13346.39530615,420.09494622000057,54113.020282560006 2025-10-17,07:35:13.000,290,11057709,-795,0,1760686512,13346.381833529995,420.0526514400044,54112.74079776 2025-10-17,07:35:14.000,290,11057728,-795,0,1760686513,13346.44919662999,420.05970057000377,54112.92246288001 2025-10-17,07:35:15.000,290,11057692,-795,0,1760686514,13346.45593294,420.0244549199997,54112.99233408001 2025-10-17,07:35:16.000,290,11057656,-795,0,1760686515,13346.36836090999,419.98216014000354,54113.08316664 2025-10-17,07:35:17.000,290,11057732,-795,0,1760686516,13346.321206739995,419.99625840000226,54113.25784464001 2025-10-17,07:35:18.000,290,11057732,-795,0,1760686517,13346.280788879994,419.9257671000014,54113.25784464001 2025-10-17,07:35:19.000,290,11057703,-795,0,1760686518,13346.341415669995,419.88347231999796,54113.39758704001 2025-10-17,07:35:20.000,290,11057714,-795,0,1760686519,13346.260579949994,419.8623249299999,54113.42553552001 2025-10-17,07:35:21.000,290,11057706,-795,0,1760686520,13346.233634709999,419.791833629999,54113.383612800004 2025-10-17,07:35:22.000,290,11057705,-795,0,1760686521,13346.018072789993,419.7636371100016,54113.048231040004 2025-10-17,07:35:23.000,290,11057686,-795,0,1760686522,13346.024809099988,419.6649492900033,54113.02726968 2025-10-17,07:35:24.000,290,11057668,-795,0,1760686523,13345.957445999993,419.6297036399992,54113.118102240005 2025-10-17,07:35:25.000,290,11057695,-795,0,1760686524,13345.917028139993,419.5451140799996,54113.13906360001 2025-10-17,07:35:26.000,290,11057681,-795,0,1760686525,13345.795774559992,419.46052452000004,54113.39059992 2025-10-17,07:35:27.000,290,11057711,-795,0,1760686526,13345.647575739997,419.4323280000026,54113.22290904 2025-10-17,07:35:28.000,290,11057688,-675,0,1760686527,13345.714938839992,419.34068931000365,54113.50938096 2025-10-17,07:35:29.000,290,11057627,-795,0,1760686528,13345.580212640001,419.3195419199983,54113.44649688001 2025-10-17,07:35:30.000,290,11057743,-795,0,1760686529,13345.580212640001,419.1856084500032,54113.36963856 2025-10-17,07:35:31.000,290,11057670,-795,0,1760686530,13345.43875013,419.1856084500032,54113.32072872 2025-10-17,07:35:32.000,290,11057742,-795,0,1760686531,13345.304023929995,419.0234784600034,54112.86656592 2025-10-17,07:35:33.000,290,11057672,-795,0,1760686532,13345.33096916999,419.00233106999804,54113.104128 2025-10-17,07:35:34.000,290,11057718,-795,0,1760686533,13345.304023929995,418.9600362900019,54113.167012080004 2025-10-17,07:35:35.000,290,11057687,-795,0,1760686534,13345.223188209995,418.9106923799991,54113.118102240005 2025-10-17,07:35:36.000,290,11057715,-795,0,1760686535,13345.2164519,418.86839760000294,54113.383612800004 2025-10-17,07:35:37.000,290,11057654,-795,0,1760686536,13345.122143559995,418.776758910004,54113.236883280006 2025-10-17,07:35:38.000,290,11057632,-795,0,1760686537,13345.081725699994,418.762660649998,54113.32771584001 2025-10-17,07:35:39.000,290,11057655,-795,0,1760686538,13345.06825307999,418.69921848000376,54113.285793120005 2025-10-17,07:35:40.000,290,11057667,-795,0,1760686539,13345.00762628999,418.6005306599982,54113.118102240005 2025-10-17,07:35:41.000,290,11057722,-795,0,1760686540,13345.00762628999,418.55823588000203,54113.29976736 2025-10-17,07:35:42.000,290,11057717,-675,0,1760686541,13344.852691159998,418.4806954500018,54112.74778488 2025-10-17,07:35:43.000,290,11057674,-795,0,1760686542,13344.913317949999,418.3467619799994,54112.98534696 2025-10-17,07:35:44.000,290,11057626,-795,0,1760686543,13344.960472119994,418.2551232900005,54112.93643712 2025-10-17,07:35:45.000,290,11057680,-795,0,1760686544,13344.866163779989,418.2551232900005,54113.13207648 2025-10-17,07:35:46.000,290,11057704,-795,0,1760686545,13344.792064369998,418.1705337300009,54113.069192400006 2025-10-17,07:35:47.000,290,11057631,-795,0,1760686546,13344.758382819993,418.12823895000474,54112.999321200004 2025-10-17,07:35:48.000,290,11057656,-755,0,1760686547,13344.697756029993,418.0366002599985,54112.91547576 2025-10-17,07:35:49.000,290,11057697,-795,0,1760686548,13344.650601859998,417.95201069999894,54113.0342568 2025-10-17,07:35:50.000,290,11057717,-795,0,1760686549,13344.670810789998,417.85332288000063,54112.999321200004 2025-10-17,07:35:51.000,290,11057683,-795,0,1760686550,13344.603447690002,417.7616841900017,54112.59406824 2025-10-17,07:35:52.000,290,11057680,-795,0,1760686551,13344.502403040002,417.64184897999803,54112.42637736 2025-10-17,07:35:53.000,290,11057647,-795,0,1760686552,13344.509139349997,417.5784068100038,54112.41939024001 2025-10-17,07:35:54.000,290,11057649,-795,0,1760686553,13344.522611970002,417.4938172500042,54112.42637736 2025-10-17,07:35:55.000,290,11057714,-795,0,1760686554,13344.495666729992,417.4444733400014,54112.63599096001 2025-10-17,07:35:56.000,290,11057586,-795,0,1760686555,13344.307050049996,417.4092276900046,54112.50323568 2025-10-17,07:35:57.000,290,11057668,-675,0,1760686556,13344.293577429991,417.33873639000376,54112.30759632 2025-10-17,07:35:58.000,290,11057718,-795,0,1760686557,13344.354204219992,417.2682450900029,54112.377467520004 2025-10-17,07:35:59.000,290,11057688,-795,0,1760686558,13344.313786359991,417.2329994399988,54112.447338720005 2025-10-17,07:36:00.000,290,11057756,-795,0,1760686559,13344.266632189996,417.19070466000267,54112.16785392 2025-10-17,07:36:01.000,290,11057575,-795,0,1760686560,13344.11843337,417.1554590099986,54111.93727896001 2025-10-17,07:36:02.000,290,11057705,-795,0,1760686561,13343.936553,417.070869449999,54111.67176840001 2025-10-17,07:36:03.000,290,11057693,-795,0,1760686562,13343.88939882999,417.0990659700037,54111.678755520006 2025-10-17,07:36:04.000,290,11057717,-795,0,1760686563,13343.815299419999,417.1202133600018,54111.846446400006 2025-10-17,07:36:05.000,290,11057676,-795,0,1760686564,13343.74793631999,417.1202133600018,54111.881382 2025-10-17,07:36:06.000,290,11057645,-795,0,1760686565,13343.741200009994,417.11316423000244,54111.83247216 2025-10-17,07:36:07.000,290,11057680,-795,0,1760686566,13343.633419049998,417.1554590099986,54111.706704000004 2025-10-17,07:36:08.000,290,11057689,-795,0,1760686567,13343.653627979998,417.11316423000244,54111.58093584001 2025-10-17,07:36:09.000,290,11057705,-795,0,1760686568,13343.633419049998,417.1554590099986,54111.65080704001 2025-10-17,07:36:10.000,290,11057636,-795,0,1760686569,13343.660364289994,417.12726249000116,54111.203631360004 2025-10-17,07:36:11.000,290,11057659,-795,0,1760686570,13343.653627979998,417.16250813999795,54111.175682880006 2025-10-17,07:36:12.000,290,11057677,-795,0,1760686571,13343.660364289994,417.1836555300033,54110.92414656 2025-10-17,07:36:13.000,290,11057697,-795,0,1760686572,13343.646891669989,417.26119596000353,54111.19664424001 2025-10-17,07:36:14.000,290,11057720,-795,0,1760686573,13343.781617869994,417.29644161000033,54111.357348 2025-10-17,07:36:15.000,290,11057687,-795,0,1760686574,13343.82877203999,417.32463812999777,54111.37830936 2025-10-17,07:36:16.000,290,11057669,-795,0,1760686575,13343.90960775999,417.3316872600044,54111.29446392001 2025-10-17,07:36:17.000,290,11057662,-795,0,1760686576,13343.936553,417.416276820004,54111.23856696 2025-10-17,07:36:18.000,290,11057737,-795,0,1760686577,13343.95002561999,417.4444733400014,54111.09183744 2025-10-17,07:36:19.000,290,11057653,-795,0,1760686578,13343.99717979,417.45857160000014,54110.91017232001 2025-10-17,07:36:20.000,290,11057684,-795,0,1760686579,13344.11169705999,417.5149646400023,54110.91715944 2025-10-17,07:36:21.000,290,11057649,-795,0,1760686580,13344.17906016,417.55725941999845,54110.93113368001 2025-10-17,07:36:22.000,290,11057669,-795,0,1760686581,13344.125169679995,417.5925050700025,54110.46299664 2025-10-17,07:36:23.000,290,11057704,-795,0,1760686582,13344.347467909996,417.6770946300021,54111.25952832 2025-10-17,07:36:24.000,290,11057656,-795,0,1760686583,13344.515875659992,417.7264385400049,54111.35036088 2025-10-17,07:36:25.000,290,11057674,-795,0,1760686584,13344.596711379992,417.75463506000233,54111.357348 2025-10-17,07:36:26.000,290,11057698,-795,0,1760686585,13344.744910199988,417.7264385400049,54111.371322240004 2025-10-17,07:36:27.000,290,11057663,-795,0,1760686586,13344.778591749993,417.75463506000233,54111.31542528001 2025-10-17,07:36:28.000,290,11057684,-795,0,1760686587,13344.906581639989,417.80397896999784,54111.28048968 2025-10-17,07:36:29.000,290,11057688,-795,0,1760686588,13345.07498939,417.80397896999784,54111.30145104 2025-10-17,07:36:30.000,290,11057720,-795,0,1760686589,13345.17603404,417.7969298399985,54111.322412400004 2025-10-17,07:36:31.000,290,11057687,-795,0,1760686590,13345.27707869,417.8392246200019,54111.42023208 2025-10-17,07:36:32.000,290,11057666,-795,0,1760686591,13345.29055130999,417.9379124400002,54111.50407752001 2025-10-17,07:36:33.000,290,11057694,-795,0,1760686592,13345.465695369996,417.93086331000086,54111.78356232 2025-10-17,07:36:34.000,290,11057656,-715,0,1760686593,13345.613894189992,417.98020722000365,54111.79753656001 2025-10-17,07:36:35.000,290,11057692,-755,0,1760686594,13345.701466220002,418.0013546100017,54111.944266080005 2025-10-17,07:36:36.000,290,11057677,-795,0,1760686595,13345.802510870002,418.02955112999916,54112.063047120006 2025-10-17,07:36:37.000,290,11057667,-795,0,1760686596,13345.856401349993,418.0366002599985,54112.05606000001 2025-10-17,07:36:38.000,290,11057678,-795,0,1760686597,13345.923764450003,418.0436493899979,54111.88836912001 2025-10-17,07:36:39.000,290,11057729,-795,0,1760686598,13346.038281719993,418.0859441700013,54112.014137280006 2025-10-17,07:36:40.000,290,11057704,-795,0,1760686599,13346.193216849999,418.1070915599994,54112.20278952001 2025-10-17,07:36:41.000,290,11057700,-795,0,1760686600,13346.240371019994,418.10004243000003,54112.28663496 2025-10-17,07:36:42.000,290,11057664,-795,0,1760686601,13346.233634709999,418.1352880800041,54112.45432584 2025-10-17,07:36:43.000,290,11057678,-795,0,1760686602,13346.33467936,418.191681119999,54112.615029600005 2025-10-17,07:36:44.000,290,11057668,-795,0,1760686603,13346.37509722,418.19873024999833,54112.67791368001 2025-10-17,07:36:45.000,290,11057726,-795,0,1760686604,13346.38856983999,418.22692677000305,54112.8595788 2025-10-17,07:36:46.000,290,11057684,-795,0,1760686605,13346.51655973,418.2692215499992,54113.12508936 2025-10-17,07:36:47.000,290,11057676,-795,0,1760686606,13346.53003234999,418.26217241999984,54113.118102240005 2025-10-17,07:36:48.000,290,11057695,-795,0,1760686607,13346.503087109995,418.26217241999984,54112.88752728 2025-10-17,07:36:49.000,290,11057727,-795,0,1760686608,13346.4963508,418.24102503000177,54112.999321200004 2025-10-17,07:36:50.000,290,11057755,-795,0,1760686609,13346.462669249995,418.2692215499992,54113.0342568 2025-10-17,07:36:51.000,290,11057704,-795,0,1760686610,13346.40877876999,418.29036894000456,54113.39059992 2025-10-17,07:36:52.000,290,11057703,-795,0,1760686611,13346.260579949994,418.3326637200007,54113.453484000005 2025-10-17,07:36:53.000,290,11057705,-795,0,1760686612,13346.24710732999,418.318565460002,54113.502393840005 2025-10-17,07:36:54.000,290,11057694,-795,0,1760686613,13346.220162089994,418.3326637200007,54113.74694304 2025-10-17,07:36:55.000,290,11057691,-795,0,1760686614,13346.159535299994,418.33971285000007,54113.92860816001 2025-10-17,07:36:56.000,290,11057709,-795,0,1760686615,13346.004600169988,418.318565460002,54113.858736960006 2025-10-17,07:36:57.000,290,11057621,-795,0,1760686616,13345.674520979992,418.31151633000263,54113.1739992 2025-10-17,07:36:58.000,290,11057700,-795,0,1760686617,13345.560003710001,418.36086023999815,54113.404574160006 2025-10-17,07:36:59.000,290,11057689,-795,0,1760686618,13345.485904299996,418.3467619799994,54113.628162 2025-10-17,07:37:00.000,290,11057707,-795,0,1760686619,13345.263606069995,418.36086023999815,54113.61418776001 2025-10-17,07:37:01.000,290,11057688,-795,0,1760686620,13345.09519832,418.3961058900022,54113.86572408 2025-10-17,07:37:02.000,290,11057726,-795,0,1760686621,13344.845954849989,418.41020415000094,54113.739955920006 2025-10-17,07:37:03.000,290,11057684,-795,0,1760686622,13344.717964959993,418.4172532800003,54113.92162104 2025-10-17,07:37:04.000,290,11057693,-795,0,1760686623,13344.509139349997,418.44544979999773,54113.97751800001 2025-10-17,07:37:05.000,290,11057682,-795,0,1760686624,13344.300313740001,418.4031550200016,54113.90065968001 2025-10-17,07:37:06.000,290,11057666,-795,0,1760686625,13344.07801551,418.4172532800003,54113.85174984001 2025-10-17,07:37:07.000,290,11057700,-795,0,1760686626,13343.89613514,418.33971285000007,54113.49540672001 2025-10-17,07:37:08.000,290,11057686,-795,0,1760686627,13343.734463699999,418.3467619799994,54113.46047112 2025-10-17,07:37:09.000,290,11057704,-795,0,1760686628,13343.579528569993,418.2974180700039,54113.5582908 2025-10-17,07:37:10.000,290,11057693,-795,0,1760686629,13343.465011300003,418.36086023999815,54113.86572408 2025-10-17,07:37:11.000,290,11057708,-795,0,1760686630,13343.249449379997,418.318565460002,54113.72598168 2025-10-17,07:37:12.000,290,11057721,-795,0,1760686631,13343.00020591,418.29036894000456,54113.523355200006 2025-10-17,07:37:13.000,290,11057629,-795,0,1760686632,13342.89242494999,418.21282851000433,54113.61418776001 2025-10-17,07:37:14.000,290,11057654,-795,0,1760686633,13342.724017199995,418.19873024999833,54113.551303680004 2025-10-17,07:37:15.000,290,11057734,-795,0,1760686634,13342.54887313999,418.19873024999833,54113.523355200006 2025-10-17,07:37:16.000,290,11057656,-795,0,1760686635,13342.407410629989,418.14233721000346,54113.13906360001 2025-10-17,07:37:17.000,290,11057726,-795,0,1760686636,13342.185112400002,418.10004243000003,54112.999321200004 2025-10-17,07:37:18.000,290,11057680,-755,0,1760686637,13342.003232030002,418.06479678000323,54112.97137272001 2025-10-17,07:37:19.000,290,11057689,-795,0,1760686638,13341.895451069991,418.0084037400011,54112.99233408001 2025-10-17,07:37:20.000,290,11057646,-795,0,1760686639,13341.75398855999,417.98020722000365,54113.14605072 2025-10-17,07:37:21.000,290,11057643,-795,0,1760686640,13341.63273497999,417.89561766000406,54113.05521816 2025-10-17,07:37:22.000,290,11057678,-795,0,1760686641,13341.34980995999,417.86037201,54112.782720480005 2025-10-17,07:37:23.000,290,11057683,-795,0,1760686642,13341.275710549999,417.7898807099991,54112.72682352001 2025-10-17,07:37:24.000,290,11057708,-795,0,1760686643,13341.221820069994,417.7898807099991,54112.69887504 2025-10-17,07:37:25.000,290,11057686,-795,0,1760686644,13341.154456969998,417.74758593000297,54112.580094 2025-10-17,07:37:26.000,290,11057658,-795,0,1760686645,13341.073621249998,417.67004550000274,54112.3355448 2025-10-17,07:37:27.000,290,11057696,-795,0,1760686646,13340.999521839993,417.6911928900008,54112.18881528 2025-10-17,07:37:28.000,290,11057675,-795,0,1760686647,13340.891740879997,417.58545594000316,54111.9512532 2025-10-17,07:37:29.000,290,11057675,-795,0,1760686648,13340.911949809997,417.55725941999845,54112.230738000006 2025-10-17,07:37:30.000,290,11057672,-795,0,1760686649,13340.898477189992,417.45857160000014,54112.17484104001 2025-10-17,07:37:31.000,290,11057682,-795,0,1760686650,13340.878268259992,417.45857160000014,54112.04907288 2025-10-17,07:37:32.000,290,11057706,-795,0,1760686651,13340.743542060001,417.43742421000206,54111.825485040004 2025-10-17,07:37:33.000,290,11057715,-795,0,1760686652,13340.723333130001,417.42332595000335,54111.846446400006 2025-10-17,07:37:34.000,290,11057706,-795,0,1760686653,13340.703124200001,417.37398204000056,54111.874394880004 2025-10-17,07:37:35.000,290,11057707,-795,0,1760686654,13340.62228848,417.402178559998,54111.51805176 2025-10-17,07:37:36.000,290,11057676,-795,0,1760686655,13340.54145276,417.4515224700008,54111.511064640006 2025-10-17,07:37:37.000,290,11057640,-795,0,1760686656,13340.33936346,417.4656207299995,54111.154721520004 2025-10-17,07:37:38.000,290,11057675,-795,0,1760686657,13340.23831881,417.4797189899982,54111.31542528001 2025-10-17,07:37:39.000,290,11057715,-795,0,1760686658,13340.15074677999,417.529062900001,54111.371322240004 2025-10-17,07:37:40.000,290,11057721,-795,0,1760686659,13340.022756889994,417.5643085499978,54111.37830936 2025-10-17,07:37:41.000,290,11057765,-795,0,1760686660,13339.881294379993,417.655947240004,54111.11978592 2025-10-17,07:37:42.000,290,11057721,-795,0,1760686661,13339.773513419997,417.68414376000146,54110.95908216001 2025-10-17,07:37:43.000,290,11057696,-795,0,1760686662,13339.665732460002,417.74758593000297,54110.96606928 2025-10-17,07:37:44.000,290,11057675,-795,0,1760686663,13339.517533639992,417.7898807099991,54110.76344280001 2025-10-17,07:37:45.000,290,11057632,-795,0,1760686664,13339.376071129991,417.83217549000256,54110.5188936 2025-10-17,07:37:46.000,290,11057715,-795,0,1760686665,13339.221136,417.83217549000256,54110.53985496 2025-10-17,07:37:47.000,290,11057677,-795,0,1760686666,13339.14030028,417.9026667900034,54110.32325424 2025-10-17,07:37:48.000,290,11057705,-795,0,1760686667,13339.09988242,417.8744702699987,54110.60972616 2025-10-17,07:37:49.000,290,11057682,-795,0,1760686668,13339.126827659995,417.93086331000086,54110.57479056001 2025-10-17,07:37:50.000,290,11057720,-795,0,1760686669,13339.21439968999,417.88151939999807,54110.602739040005 2025-10-17,07:37:51.000,290,11057691,-795,0,1760686670,13339.29523540999,417.8744702699987,54110.42806104001 2025-10-17,07:37:52.000,290,11057671,-795,0,1760686671,13339.328916959996,417.81807723000384,54110.23940880001 2025-10-17,07:37:53.000,290,11057649,-795,0,1760686672,13339.531006259997,417.76873332000105,54110.21146032001 2025-10-17,07:37:54.000,290,11057621,-795,0,1760686673,13339.672468769997,417.7264385400049,54110.01582096 2025-10-17,07:37:55.000,290,11057654,-795,0,1760686674,13339.820667589993,417.76873332000105,54110.001846720006 2025-10-17,07:37:56.000,290,11057718,-795,0,1760686675,13339.962130099993,417.70529114999954,54109.94594976 2025-10-17,07:37:57.000,290,11057717,-795,0,1760686676,13340.137274159999,417.70529114999954,54110.267357280005 2025-10-17,07:37:58.000,290,11057671,-795,0,1760686677,13340.157483089999,417.6136524600006,54110.17652472 2025-10-17,07:37:59.000,290,11057736,-795,0,1760686678,13340.23831881,417.5431611599997,54110.050756560006 2025-10-17,07:38:00.000,290,11057719,-795,0,1760686679,13340.37978132,417.55725941999845,54110.3442156 2025-10-17,07:38:01.000,290,11057635,-795,0,1760686680,13340.46061704,417.4444733400014,54110.2743444 2025-10-17,07:38:02.000,290,11057714,-795,0,1760686681,13340.346099769995,417.4656207299995,54110.050756560006 2025-10-17,07:38:03.000,290,11057683,-795,0,1760686682,13340.31915453,417.43742421000206,54109.86909144 2025-10-17,07:38:04.000,290,11057722,-795,0,1760686683,13340.29220928999,417.3457855200031,54109.91101416 2025-10-17,07:38:05.000,290,11057708,-795,0,1760686684,13340.366308699995,417.29644161000033,54109.89703992 2025-10-17,07:38:06.000,290,11057675,-795,0,1760686685,13340.325890839995,417.2400485699982,54110.10665352 2025-10-17,07:38:07.000,290,11057724,-795,0,1760686686,13340.2989456,417.19070466000267,54110.11364064 2025-10-17,07:38:08.000,290,11057694,-795,0,1760686687,13340.386517629995,417.1554590099986,54110.11364064 2025-10-17,07:38:09.000,290,11057673,-795,0,1760686688,13340.527980139996,416.9933290199988,54110.169537600006 2025-10-17,07:38:10.000,290,11057647,-795,0,1760686689,13340.52124383,416.958083370002,54110.148576240004 2025-10-17,07:38:11.000,290,11057690,-795,0,1760686690,13340.55492537999,416.9228377199979,54110.07870504 2025-10-17,07:38:12.000,290,11057678,-795,0,1760686691,13340.55492537999,416.8593955500037,54109.68742632001 2025-10-17,07:38:13.000,290,11057696,-795,0,1760686692,13340.548189069996,416.8241498999996,54109.68742632001 2025-10-17,07:38:14.000,290,11057676,-795,0,1760686693,13340.595343239991,416.78185512000346,54109.84114296 2025-10-17,07:38:15.000,290,11057714,-795,0,1760686694,13340.55492537999,416.75365859999874,54109.862104320004 2025-10-17,07:38:16.000,290,11057709,-795,0,1760686695,13340.507771209996,416.7959533800022,54110.18351184 2025-10-17,07:38:17.000,290,11057744,-795,0,1760686696,13340.35957239,416.80300251000153,54110.029795200004 2025-10-17,07:38:18.000,290,11057698,-795,0,1760686697,13340.19116463999,416.88054294000176,54110.0647308 2025-10-17,07:38:19.000,290,11057713,-795,0,1760686698,13339.982339029993,416.9228377199979,54110.029795200004 2025-10-17,07:38:20.000,290,11057690,-795,0,1760686699,13339.766777110002,417.02857467000285,54109.87607856001 2025-10-17,07:38:21.000,290,11057641,-795,0,1760686700,13339.672468769997,417.0426729300016,54109.91101416 2025-10-17,07:38:22.000,290,11057671,-795,0,1760686701,13339.423225300001,417.0849677099977,54109.3660188 2025-10-17,07:38:23.000,290,11057700,-715,0,1760686702,13339.483852090001,417.0990659700037,54109.56864528001 2025-10-17,07:38:24.000,290,11057679,-795,0,1760686703,13339.389543749996,417.09201684000436,54109.58261952 2025-10-17,07:38:25.000,290,11057696,-795,0,1760686704,13339.30197172,417.12726249000116,54109.84813008 2025-10-17,07:38:26.000,290,11057718,-795,0,1760686705,13339.16050921,417.1695572700046,54109.7503104 2025-10-17,07:38:27.000,290,11057690,-795,0,1760686706,13338.938210979999,417.19070466000267,54109.666464960006 2025-10-17,07:38:28.000,290,11057693,-795,0,1760686707,13338.682231199993,417.1343116200005,54109.610568 2025-10-17,07:38:29.000,290,11057687,-795,0,1760686708,13338.412778799997,417.1554590099986,54109.72934904 2025-10-17,07:38:30.000,290,11057659,-795,0,1760686709,13338.150062709996,417.1836555300033,54109.65249072 2025-10-17,07:38:31.000,290,11057719,-795,0,1760686710,13337.89408292999,417.12726249000116,54109.2262764 2025-10-17,07:38:32.000,290,11057703,-635,0,1760686711,13337.570740049989,417.12726249000116,54109.03063704 2025-10-17,07:38:33.000,290,11057627,-795,0,1760686712,13337.368650750002,417.2541468300042,54109.03762416001 2025-10-17,07:38:34.000,290,11057708,-795,0,1760686713,13337.038571559991,417.3457855200031,54109.03063704 2025-10-17,07:38:35.000,290,11057627,-795,0,1760686714,13336.77585546999,417.39512942999863,54109.12845672 2025-10-17,07:38:36.000,290,11057696,-795,0,1760686715,13336.519875689999,417.416276820004,54109.18435368001 2025-10-17,07:38:37.000,290,11057710,-795,0,1760686716,13336.216741739998,417.52201377000165,54109.01666280001 2025-10-17,07:38:38.000,290,11057671,-795,0,1760686717,13336.021388749992,417.5149646400023,54108.95377872 2025-10-17,07:38:39.000,290,11057712,-795,0,1760686718,13335.718254799991,417.3810311699999,54108.83499768 2025-10-17,07:38:40.000,290,11057705,-795,0,1760686719,13335.590264909995,417.416276820004,54108.63237120001 2025-10-17,07:38:41.000,290,11057639,-795,0,1760686720,13335.469011329995,417.39512942999863,54108.373847760005 2025-10-17,07:38:42.000,290,11057711,-795,0,1760686721,13335.192822619989,417.22595030999946,54108.11532432 2025-10-17,07:38:43.000,290,11057708,-795,0,1760686722,13335.064832729993,417.14840987999924,54107.99654328 2025-10-17,07:38:44.000,290,11057682,-795,0,1760686723,13334.882952359992,417.1343116200005,54108.206156880005 2025-10-17,07:38:45.000,290,11057705,-795,0,1760686724,13334.835798189997,417.07791857999837,54108.255066720005 2025-10-17,07:38:46.000,290,11057714,-795,0,1760686725,13334.714544609997,417.00037814999814,54108.206156880005 2025-10-17,07:38:47.000,290,11057661,-795,0,1760686726,13334.54613686,416.94398511000327,54108.0734016 2025-10-17,07:38:48.000,290,11057689,-795,0,1760686727,13334.532664239996,416.9510342400026,54107.87776224 2025-10-17,07:38:49.000,290,11057636,-795,0,1760686728,13334.532664239996,416.8946412000005,54107.87776224 2025-10-17,07:38:50.000,290,11057686,-675,0,1760686729,13334.370992799995,416.8100516400009,54107.47250928 2025-10-17,07:38:51.000,290,11057716,-795,0,1760686730,13334.249739219995,416.7113638200026,54107.32577976 2025-10-17,07:38:52.000,290,11057687,-795,0,1760686731,13334.067858849994,416.7113638200026,54107.14411464001 2025-10-17,07:38:53.000,290,11057709,-795,0,1760686732,13334.007232059994,416.7254620800013,54107.38167672 2025-10-17,07:38:54.000,290,11057701,-795,0,1760686733,13333.906187409993,416.5280864400047,54107.52840624001 2025-10-17,07:38:55.000,290,11057741,-795,0,1760686734,13333.616526079997,416.42234948999976,54107.39565096 2025-10-17,07:38:56.000,290,11057703,-795,0,1760686735,13333.333601059996,416.3307108000008,54107.3048184 2025-10-17,07:38:57.000,290,11057612,-795,0,1760686736,13333.10456652,416.168580810001,54107.06725632 2025-10-17,07:38:58.000,290,11057685,-795,0,1760686737,13332.85532304999,415.9430086499997,54107.02533360001 2025-10-17,07:38:59.000,290,11057687,-795,0,1760686738,13332.585870649993,415.7385838800037,54106.6759776 2025-10-17,07:39:00.000,290,11057689,-795,0,1760686739,13332.363572419992,415.5623556299979,54106.43142840001 2025-10-17,07:39:01.000,290,11057656,-795,0,1760686740,13332.141274189991,415.3649799900013,54106.26373752001 2025-10-17,07:39:02.000,290,11057706,-795,0,1760686741,13332.033493229996,415.19580087000213,54106.04014968 2025-10-17,07:39:03.000,290,11057675,-795,0,1760686742,13331.88529441,415.11121131000255,54106.35457008001 2025-10-17,07:39:04.000,290,11057694,-795,0,1760686743,13331.77751344999,414.85039350000443,54106.30566024001 2025-10-17,07:39:05.000,290,11057691,-795,0,1760686744,13331.595633079989,414.7094109000027,54106.13098224 2025-10-17,07:39:06.000,290,11057656,-795,0,1760686745,13331.494588429989,414.6389196000018,54106.026175440005 2025-10-17,07:39:07.000,290,11057665,-795,0,1760686746,13331.332916990003,414.5402317800035,54105.76066488001 2025-10-17,07:39:08.000,290,11057717,-795,0,1760686747,13331.191454480002,414.3992491800018,54105.6977808 2025-10-17,07:39:09.000,290,11057749,-795,0,1760686748,13331.191454480002,414.35695439999836,54105.36938616 2025-10-17,07:39:10.000,290,11057731,-795,0,1760686749,13331.204927099992,414.32170875000156,54105.37637328001 2025-10-17,07:39:11.000,290,11057695,-795,0,1760686750,13331.171245550002,414.28646310000477,54105.20868240001 2025-10-17,07:39:12.000,290,11057695,-795,0,1760686751,13331.171245550002,414.1807261499998,54105.27855360001 2025-10-17,07:39:13.000,290,11057640,-795,0,1760686752,13331.353125920003,414.17367702000047,54105.26457936 2025-10-17,07:39:14.000,290,11057689,-795,0,1760686753,13331.245344959993,414.03269441999873,54105.26457936 2025-10-17,07:39:15.000,290,11057679,-795,0,1760686754,13331.130827690002,414.2159718000039,54105.12483696 2025-10-17,07:39:16.000,290,11057746,-795,0,1760686755,13331.245344959993,414.20892267000454,54105.15278544 2025-10-17,07:39:17.000,290,11057708,-795,0,1760686756,13331.346389609993,414.09613659000024,54105.11086272001 2025-10-17,07:39:18.000,290,11057697,-795,0,1760686757,13331.420489019998,414.03269441999873,54104.74054536 2025-10-17,07:39:19.000,290,11057717,-795,0,1760686758,13331.514797359989,414.0679400700028,54104.59381584 2025-10-17,07:39:20.000,290,11057743,-795,0,1760686759,13331.528269979994,414.06089094000345,54104.66368704 2025-10-17,07:39:21.000,290,11057629,-795,0,1760686760,13331.588896769994,414.0890874600009,54104.50298328 2025-10-17,07:39:22.000,290,11057703,-795,0,1760686761,13331.541742599999,414.1384313700037,54104.58682872001 2025-10-17,07:39:23.000,290,11057692,-795,0,1760686762,13331.548478909994,414.17367702000047,54104.59381584 2025-10-17,07:39:24.000,290,11057723,-795,0,1760686763,13331.521533669998,414.1031857199996,54104.60779008001 2025-10-17,07:39:25.000,290,11057699,-795,0,1760686764,13331.561951529999,414.14548050000303,54104.55888024001 2025-10-17,07:39:26.000,290,11057742,-795,0,1760686765,13331.72362297,414.1172839799983,54104.60779008001 2025-10-17,07:39:27.000,290,11057725,-795,0,1760686766,13331.76404083,414.07498920000216,54104.44009920001 2025-10-17,07:39:28.000,290,11057689,-795,0,1760686767,13331.932448579995,413.9692522500045,54104.00689776001 2025-10-17,07:39:29.000,290,11057621,-795,0,1760686768,13332.013284299996,414.11023484999896,54104.02785912 2025-10-17,07:39:30.000,290,11057700,-795,0,1760686769,13331.93918488999,414.20892267000454,54103.92305232 2025-10-17,07:39:31.000,290,11057698,-795,0,1760686770,13331.98633906,414.42039656999987,54104.12567880001 2025-10-17,07:39:32.000,290,11057699,-795,0,1760686771,13332.02002060999,414.4485930900046,54103.98593640001 2025-10-17,07:39:33.000,290,11057650,-795,0,1760686772,13331.95939381999,414.46974048000266,54103.97196216 2025-10-17,07:39:34.000,290,11057769,-795,0,1760686773,13331.85834916999,414.681214379998,54104.02785912 2025-10-17,07:39:35.000,290,11057659,-795,0,1760686774,13331.642787249999,414.81514785000036,54103.944013680004 2025-10-17,07:39:36.000,290,11057692,-795,0,1760686775,13331.467643189993,414.8856391500012,54103.8112584 2025-10-17,07:39:37.000,290,11057677,-795,0,1760686776,13331.521533669998,414.9561304500021,54103.30119864 2025-10-17,07:39:38.000,290,11057667,-795,0,1760686777,13331.521533669998,415.08301478999783,54103.32914712 2025-10-17,07:39:39.000,290,11057707,-795,0,1760686778,13331.609105699994,415.0336708800023,54103.30119864 2025-10-17,07:39:40.000,290,11057679,-795,0,1760686779,13331.642787249999,415.0054743600049,54103.18940472 2025-10-17,07:39:41.000,290,11057739,-795,0,1760686780,13331.602369389999,415.17465348000405,54103.32914712 2025-10-17,07:39:42.000,290,11057658,-795,0,1760686781,13331.561951529999,415.24514477999764,54103.15446912 2025-10-17,07:39:43.000,290,11057722,-795,0,1760686782,13331.555215219989,415.24514477999764,54103.25927592 2025-10-17,07:39:44.000,290,11057674,-795,0,1760686783,13331.508061049994,415.29448869000043,54103.32216 2025-10-17,07:39:45.000,290,11057658,-795,0,1760686784,13331.454170569988,415.55530649999855,54103.21036608 2025-10-17,07:39:46.000,290,11057698,-795,0,1760686785,13331.454170569988,415.5905521500026,54103.007739600005 2025-10-17,07:39:47.000,290,11057681,-795,0,1760686786,13331.292499130002,415.55530649999855,54102.65139648 2025-10-17,07:39:48.000,290,11057696,-795,0,1760686787,13331.238608649997,415.6751417100022,54102.54658968001 2025-10-17,07:39:49.000,290,11057720,-795,0,1760686788,13331.319444369998,415.96415603999776,54102.66537072001 2025-10-17,07:39:50.000,290,11057728,-795,0,1760686789,13331.568687839994,416.07694212000206,54102.909919920006 2025-10-17,07:39:51.000,290,11057724,-795,0,1760686790,13331.528269979994,416.041696469998,54102.888958560005 2025-10-17,07:39:52.000,290,11057699,-795,0,1760686791,13331.454170569988,416.1333351600042,54102.70729344 2025-10-17,07:39:53.000,290,11057647,-795,0,1760686792,13331.63605093999,416.35890731999825,54102.69331920001 2025-10-17,07:39:54.000,290,11057655,-795,0,1760686793,13331.78424976,416.3800547100036,54102.74921616 2025-10-17,07:39:55.000,290,11057623,-795,0,1760686794,13331.831403929995,416.53513557000406,54102.67934496 2025-10-17,07:39:56.000,290,11057669,-795,0,1760686795,13332.073911089996,416.5633320900015,54102.52562832001 2025-10-17,07:39:57.000,290,11057696,-795,0,1760686796,13332.154746809996,416.7959533800022,54102.46274424 2025-10-17,07:39:58.000,290,11057720,-795,0,1760686797,13332.262527769992,416.91578858999856,54102.58152528 2025-10-17,07:39:59.000,290,11057676,-795,0,1760686798,13332.343363489992,417.22595030999946,54102.770177520004 2025-10-17,07:40:00.000,290,11057670,-795,0,1760686799,13332.478089689997,417.4092276900046,54102.90293280001 2025-10-17,07:40:01.000,290,11057641,-795,0,1760686800,13332.430935520002,417.5643085499978,54102.71428056001 2025-10-17,07:40:02.000,290,11057691,-795,0,1760686801,13332.356836109997,417.6982420200002,54102.84703584 2025-10-17,07:40:03.000,290,11057703,-795,0,1760686802,13332.323154559992,418.10004243000003,54102.94485552 2025-10-17,07:40:04.000,290,11057741,-795,0,1760686803,13332.437671829997,418.19873024999833,54102.95184264001 2025-10-17,07:40:05.000,290,11057731,-795,0,1760686804,13332.363572419992,418.1564354700022,54102.76319040001 2025-10-17,07:40:06.000,290,11057709,-795,0,1760686805,13332.228846220001,418.29036894000456,54102.85402296 2025-10-17,07:40:07.000,290,11057703,-795,0,1760686806,13332.080647399991,418.5441376200033,54102.81908736 2025-10-17,07:40:08.000,290,11057682,-715,0,1760686807,13331.972866439995,418.649874570001,54103.06363656 2025-10-17,07:40:09.000,290,11057685,-795,0,1760686808,13331.750568209995,418.83315194999886,54103.00075248001 2025-10-17,07:40:10.000,290,11057715,-795,0,1760686809,13331.75730451999,419.07987149999826,54103.04966232001 2025-10-17,07:40:11.000,290,11057687,-795,0,1760686810,13331.72362297,419.2842962700015,54103.16145624 2025-10-17,07:40:12.000,290,11057688,-795,0,1760686811,13331.508061049994,419.3547875700024,54102.937868400004 2025-10-17,07:40:13.000,290,11057718,-795,0,1760686812,13331.218399719997,419.4816719099981,54102.77716464 2025-10-17,07:40:14.000,290,11057682,-795,0,1760686813,13331.299235439998,419.6438018999979,54102.6583836 2025-10-17,07:40:15.000,290,11057698,-795,0,1760686814,13331.508061049994,419.552163209999,54102.840048720005 2025-10-17,07:40:16.000,290,11057696,-795,0,1760686815,13331.440697949998,419.4182297400039,54102.8679972 2025-10-17,07:40:17.000,290,11057643,-795,0,1760686816,13331.326180679993,419.58740886000305,54103.11953352001 2025-10-17,07:40:18.000,290,11057722,-795,0,1760686817,13331.373334849988,419.7424897200035,54103.00075248001 2025-10-17,07:40:19.000,290,11057693,-795,0,1760686818,13331.548478909994,419.73544059000415,54103.09158504 2025-10-17,07:40:20.000,290,11057680,-795,0,1760686819,13331.561951529999,419.7565879800022,54103.28023728 2025-10-17,07:40:21.000,290,11057722,-795,0,1760686820,13331.386807469993,419.9610127499982,54103.23831456001 2025-10-17,07:40:22.000,290,11057722,-795,0,1760686821,13331.555215219989,420.09494622000057,54102.99376536 2025-10-17,07:40:23.000,290,11057754,-795,0,1760686822,13331.67646879999,420.11609360999864,54102.958829760006 2025-10-17,07:40:24.000,290,11057752,-795,0,1760686823,13331.575424149989,420.2147814300042,54103.14049488 2025-10-17,07:40:25.000,290,11057721,-795,0,1760686824,13331.474379499989,420.3557640299987,54103.16145624 2025-10-17,07:40:26.000,290,11057730,-795,0,1760686825,13331.582160459999,420.4474027200049,54103.48985088 2025-10-17,07:40:27.000,290,11057681,-795,0,1760686826,13331.649523559994,420.58838531999936,54103.45491528001 2025-10-17,07:40:28.000,290,11057710,-795,0,1760686827,13331.76404083,420.7646135699979,54103.510812240005 2025-10-17,07:40:29.000,290,11057669,-635,0,1760686828,13331.710150349994,420.9619892100018,54103.6365804 2025-10-17,07:40:30.000,290,11057735,-795,0,1760686829,13331.79772237999,421.0536279000007,54103.67151600001 2025-10-17,07:40:31.000,290,11057691,-795,0,1760686830,13331.89876702999,421.13116833000095,54103.6365804 2025-10-17,07:40:32.000,290,11057692,-795,0,1760686831,13331.750568209995,421.3214948399982,54103.44792816 2025-10-17,07:40:33.000,290,11057668,-795,0,1760686832,13331.83814023999,421.45542831000057,54103.57369632001 2025-10-17,07:40:34.000,290,11057694,-795,0,1760686833,13331.92571227,421.3637896200016,54103.727412960005 2025-10-17,07:40:35.000,290,11057706,-795,0,1760686834,13331.82466762,421.45542831000057,54103.93702656001 2025-10-17,07:40:36.000,290,11057749,-795,0,1760686835,13331.93918488999,421.56116525999823,54104.132665920006 2025-10-17,07:40:37.000,290,11057676,-795,0,1760686836,13331.932448579995,421.47657569999865,54104.230485600005 2025-10-17,07:40:38.000,290,11057705,-795,0,1760686837,13331.851612859995,421.4201826600038,54104.23747272 2025-10-17,07:40:39.000,290,11057685,-795,0,1760686838,13331.76404083,421.45542831000057,54104.31433104 2025-10-17,07:40:40.000,290,11057713,-795,0,1760686839,13331.65625986999,421.4201826600038,54103.944013680004 2025-10-17,07:40:41.000,290,11057732,-795,0,1760686840,13331.63605093999,421.39198613999906,54104.15362728001 2025-10-17,07:40:42.000,290,11057690,-795,0,1760686841,13331.427225329993,421.3990352699984,54103.97894928 2025-10-17,07:40:43.000,290,11057707,-795,0,1760686842,13331.211663410002,421.3990352699984,54104.25144696001 2025-10-17,07:40:44.000,290,11057730,-795,0,1760686843,13331.130827690002,421.3849370099997,54104.28638256 2025-10-17,07:40:45.000,290,11057724,-715,0,1760686844,13331.056728279997,421.32854397000483,54104.44009920001 2025-10-17,07:40:46.000,290,11057666,-675,0,1760686845,13330.922002079991,421.31444570999884,54104.349266640005 2025-10-17,07:40:47.000,290,11057666,-795,0,1760686846,13330.78727588,421.2651018000033,54104.398176480005 2025-10-17,07:40:48.000,290,11057734,-795,0,1760686847,13330.56497765,421.21575789000053,54104.31433104 2025-10-17,07:40:49.000,290,11057680,-795,0,1760686848,13330.48414193,421.11002094000287,54104.04882048 2025-10-17,07:40:50.000,290,11057741,-795,0,1760686849,13330.383097279999,421.1029718100035,54103.95798792001 2025-10-17,07:40:51.000,290,11057690,-795,0,1760686850,13330.302261559998,421.039529640002,54103.944013680004 2025-10-17,07:40:52.000,290,11057718,-795,0,1760686851,13330.214689529988,421.039529640002,54103.90907808001 2025-10-17,07:40:53.000,290,11057711,-795,0,1760686852,13330.194480599988,421.00428398999793,54104.03484624001 2025-10-17,07:40:54.000,290,11057708,-795,0,1760686853,13330.322470489999,420.98313659999985,54104.11869168 2025-10-17,07:40:55.000,290,11057679,-795,0,1760686854,13330.335943109989,420.9549400800024,54104.07676896001 2025-10-17,07:40:56.000,290,11057704,-795,0,1760686855,13330.329206799994,420.96903834000113,54103.98593640001 2025-10-17,07:40:57.000,290,11057655,-795,0,1760686856,13330.288788939994,420.9408418200037,54103.90907808001 2025-10-17,07:40:58.000,290,11057695,-795,0,1760686857,13330.342679419999,420.94789095000306,54103.60164480001 2025-10-17,07:40:59.000,290,11057715,-795,0,1760686858,13330.362888349999,420.912645299999,54103.59465768 2025-10-17,07:41:00.000,290,11057736,-795,0,1760686859,13330.362888349999,420.8914979100009,54103.54574784 2025-10-17,07:41:01.000,290,11057728,-795,0,1760686860,13330.349415729994,420.84920313000475,54103.846194000005 2025-10-17,07:41:02.000,290,11057681,-795,0,1760686861,13330.187744289993,420.8562522600041,54103.51779936 2025-10-17,07:41:03.000,290,11057697,-795,0,1760686862,13330.214689529988,420.8139574800007,54103.727412960005 2025-10-17,07:41:04.000,290,11057744,-795,0,1760686863,13330.207953219993,420.7787118300039,54103.68549024 2025-10-17,07:41:05.000,290,11057736,-795,0,1760686864,13330.194480599988,420.6800240099983,54103.61561904 2025-10-17,07:41:06.000,290,11057694,-795,0,1760686865,13330.140590119998,420.62363097000343,54103.39901832 2025-10-17,07:41:07.000,290,11057735,-795,0,1760686866,13330.147326429993,420.5319922800045,54103.1125464 2025-10-17,07:41:08.000,290,11057725,-795,0,1760686867,13330.093435950002,420.4615009800036,54103.007739600005 2025-10-17,07:41:09.000,290,11057707,-795,0,1760686868,13329.985654989992,420.3557640299987,54102.83306160001 2025-10-17,07:41:10.000,290,11057730,-795,0,1760686869,13329.965446059992,420.3205183800019,54103.07761080001 2025-10-17,07:41:11.000,290,11057665,-795,0,1760686870,13329.992391300002,420.19363403999887,54103.00075248001 2025-10-17,07:41:12.000,290,11057672,-795,0,1760686871,13329.884610339992,420.13019187000464,54102.77716464 2025-10-17,07:41:13.000,290,11057726,-795,0,1760686872,13329.898082959997,419.9892092700029,54102.86101008001 2025-10-17,07:41:14.000,290,11057686,-795,0,1760686873,13329.871137720002,419.91871797000204,54102.721267680005 2025-10-17,07:41:15.000,290,11057694,-795,0,1760686874,13329.783565689992,419.86937405999925,54102.56755104001 2025-10-17,07:41:16.000,290,11057680,-795,0,1760686875,13329.635366869996,419.8411775400018,54102.218195040005 2025-10-17,07:41:17.000,290,11057736,-795,0,1760686876,13329.39959601999,419.7777353700003,54102.0295428 2025-10-17,07:41:18.000,290,11057696,-795,0,1760686877,13329.19750671999,419.7988827599984,54101.89678752001 2025-10-17,07:41:19.000,290,11057709,-795,0,1760686878,13329.123407309999,419.86937405999925,54102.36492456 2025-10-17,07:41:20.000,290,11057752,-795,0,1760686879,13328.934790629988,419.88347231999796,54102.2042208 2025-10-17,07:41:21.000,290,11057690,-795,0,1760686880,13328.779855499997,419.8270792800031,54102.050504160004 2025-10-17,07:41:22.000,290,11057720,-795,0,1760686881,13328.49019417,419.8623249299999,54101.736083760006 2025-10-17,07:41:23.000,290,11057747,-795,0,1760686882,13328.443039999991,419.88347231999796,54101.6801868 2025-10-17,07:41:24.000,290,11057701,-795,0,1760686883,13328.315050109995,419.8623249299999,54101.48454744 2025-10-17,07:41:25.000,290,11057697,-795,0,1760686884,13328.274632249995,419.77068624000094,54101.30288232001 2025-10-17,07:41:26.000,290,11057643,-795,0,1760686885,13328.24095069999,419.6931458100007,54101.212049760004 2025-10-17,07:41:27.000,290,11057713,-795,0,1760686886,13328.153378669995,419.67199842000264,54101.065320240006 2025-10-17,07:41:28.000,290,11057704,-795,0,1760686887,13328.13990604999,419.6579001600039,54101.30986944 2025-10-17,07:41:29.000,290,11057674,-795,0,1760686888,13328.05907032999,419.6156053800005,54101.14217856 2025-10-17,07:41:30.000,290,11057714,-795,0,1760686889,13328.133169739995,419.62265450999985,54101.044358880004 2025-10-17,07:41:31.000,290,11057690,-795,0,1760686890,13328.26115962999,419.6438018999979,54101.044358880004 2025-10-17,07:41:32.000,290,11057729,-795,0,1760686891,13328.24095069999,419.6297036399992,54100.86968088001 2025-10-17,07:41:33.000,290,11057732,-795,0,1760686892,13328.274632249995,419.6156053800005,54100.86269376 2025-10-17,07:41:34.000,290,11057666,-795,0,1760686893,13328.36894059,419.6438018999979,54100.62513168 2025-10-17,07:41:35.000,290,11057729,-795,0,1760686894,13328.46998524,419.7283914600048,54100.60417032001 2025-10-17,07:41:36.000,290,11057720,-795,0,1760686895,13328.443039999991,419.7001949400001,54100.60417032001 2025-10-17,07:41:37.000,290,11057702,-795,0,1760686896,13328.375676899996,419.8129810200044,54100.67404152 2025-10-17,07:41:38.000,290,11057666,-795,0,1760686897,13328.517139409996,419.8764231899986,54100.72295136001 2025-10-17,07:41:39.000,290,11057725,-795,0,1760686898,13328.577766199996,419.83412841000245,54100.70199000001 2025-10-17,07:41:40.000,290,11057737,-795,0,1760686899,13328.591238820001,419.8764231899986,54100.71596424 2025-10-17,07:41:41.000,290,11057731,-795,0,1760686900,13328.752910260002,420.010356660001,54100.64609304 2025-10-17,07:41:42.000,290,11057748,-795,0,1760686901,13328.833745980002,420.05970057000377,54100.60417032001 2025-10-17,07:41:43.000,290,11057732,-795,0,1760686902,13328.961735869998,419.9680618800048,54100.33865976 2025-10-17,07:41:44.000,290,11057727,-795,0,1760686903,13329.116670999989,420.06674970000313,54100.38756960001 2025-10-17,07:41:45.000,290,11057692,-795,0,1760686904,13329.26486982,420.1865849099995,54100.35962112 2025-10-17,07:41:46.000,290,11057695,-795,0,1760686905,13329.44001387999,420.2570762100004,54100.68801576 2025-10-17,07:41:47.000,290,11057718,-795,0,1760686906,13329.56800377,420.3487148999993,54100.5971832 2025-10-17,07:41:48.000,290,11057701,-795,0,1760686907,13329.62863056,420.5460905400032,54100.422505200004 2025-10-17,07:41:49.000,290,11057710,-755,0,1760686908,13329.911555580002,420.6306801000028,54100.757886960004 2025-10-17,07:41:50.000,290,11057722,-795,0,1760686909,13330.187744289993,420.7434661799998,54100.946539200006 2025-10-17,07:41:51.000,290,11057702,-795,0,1760686910,13330.369624659994,420.8773996500022,54100.9814748 2025-10-17,07:41:52.000,290,11057621,-795,0,1760686911,13330.423515139999,420.9901857299992,54100.58320896001 2025-10-17,07:41:53.000,290,11057704,-795,0,1760686912,13330.6660223,421.1734631100044,54100.75089984001 2025-10-17,07:41:54.000,290,11057659,-795,0,1760686913,13330.948947320001,421.34264223000355,54100.90461648 2025-10-17,07:41:55.000,290,11057696,-795,0,1760686914,13331.252081270002,421.5470669999995,54101.2958952 2025-10-17,07:41:56.000,290,11057735,-795,0,1760686915,13331.508061049994,421.73739351000404,54101.47756032 2025-10-17,07:41:57.000,290,11057716,-795,0,1760686916,13331.649523559994,421.9065726300032,54101.54044440001 2025-10-17,07:41:58.000,290,11057711,-795,0,1760686917,13331.84487655,422.1109973999992,54101.764032240004 2025-10-17,07:41:59.000,290,11057700,-795,0,1760686918,13332.100856329991,422.29427478000434,54101.952684480006 2025-10-17,07:42:00.000,290,11057697,-795,0,1760686919,13332.215373599996,422.5691908500012,54102.15531096 2025-10-17,07:42:01.000,290,11057664,-795,0,1760686920,13332.383781349992,422.78771388000314,54102.001594320005 2025-10-17,07:42:02.000,290,11057692,-795,0,1760686921,13332.343363489992,422.9921386499991,54101.96665872 2025-10-17,07:42:03.000,290,11057729,-795,0,1760686922,13332.410726590002,423.189514290003,54102.16229808001 2025-10-17,07:42:04.000,290,11057744,-795,0,1760686923,13332.612815889988,423.42213558000367,54102.66537072001 2025-10-17,07:42:05.000,290,11057716,-795,0,1760686924,13332.794696259989,423.6759042600024,54103.02870096001 2025-10-17,07:42:06.000,290,11057671,-795,0,1760686925,13332.990049249995,423.8098377300048,54103.30119864 2025-10-17,07:42:07.000,290,11057735,-795,0,1760686926,13333.04393973,423.9226238100018,54103.3570956 2025-10-17,07:42:08.000,290,11057719,-795,0,1760686927,13333.151720689995,424.08475380000164,54103.510812240005 2025-10-17,07:42:09.000,290,11057660,-795,0,1760686928,13333.232556409996,424.2539329200008,54103.64356752 2025-10-17,07:42:10.000,290,11057737,-795,0,1760686929,13333.374018919996,424.33147335000103,54103.64356752 2025-10-17,07:42:11.000,290,11057750,-795,0,1760686930,13333.333601059996,424.40901378000126,54103.83920688001 2025-10-17,07:42:12.000,290,11057687,-795,0,1760686931,13333.20561117,424.4795050800021,54103.76234856 2025-10-17,07:42:13.000,290,11057714,-795,0,1760686932,13333.21908378999,424.65573333000066,54104.15362728001 2025-10-17,07:42:14.000,290,11057737,-795,0,1760686933,13333.21908378999,424.7121263700028,54104.60080296 2025-10-17,07:42:15.000,290,11057675,-795,0,1760686934,13333.18540224,424.74032289000024,54104.76849384 2025-10-17,07:42:16.000,290,11057715,-795,0,1760686935,13333.091093899995,424.8742563600026,54104.76150672 2025-10-17,07:42:17.000,290,11057732,-795,0,1760686936,13332.96310401,424.9165511399988,54104.86631352 2025-10-17,07:42:18.000,290,11057675,-795,0,1760686937,13332.92268615,424.9447476600035,54104.94317184001 2025-10-17,07:42:19.000,290,11057722,-795,0,1760686938,13332.882268289999,424.9447476600035,54104.733558240005 2025-10-17,07:42:20.000,290,11057649,-795,0,1760686939,13332.781223639999,425.0081898299977,54104.82439080001 2025-10-17,07:42:21.000,290,11057705,-795,0,1760686940,13332.700387919998,425.09982852000394,54104.86631352 2025-10-17,07:42:22.000,290,11057721,-795,0,1760686941,13332.545452789993,425.19851634000224,54105.00605592 2025-10-17,07:42:23.000,290,11057754,-795,0,1760686942,13332.612815889988,425.2549093800044,54105.37637328001 2025-10-17,07:42:24.000,290,11057724,-795,0,1760686943,13332.518507549998,425.31130241999927,54105.4881672 2025-10-17,07:42:25.000,290,11057650,-795,0,1760686944,13332.430935520002,425.3747445900008,54105.39733464001 2025-10-17,07:42:26.000,290,11057716,-795,0,1760686945,13332.377045039997,425.325400679998,54105.50214144 2025-10-17,07:42:27.000,290,11057750,-795,0,1760686946,13332.249055150001,425.3676954600014,54105.41130888 2025-10-17,07:42:28.000,290,11057743,-795,0,1760686947,13332.195164669996,425.3535972000027,54105.18073392001 2025-10-17,07:42:29.000,290,11057684,-795,0,1760686948,13332.174955739996,425.38179372000013,54105.29951496001 2025-10-17,07:42:30.000,290,11057675,-555,0,1760686949,13332.134537879996,425.36064633000206,54105.36239904 2025-10-17,07:42:31.000,290,11057694,-795,0,1760686950,13331.97960274999,425.38179372000013,54105.39733464001 2025-10-17,07:42:32.000,290,11057768,-795,0,1760686951,13331.80445869,425.39589197999885,54105.34143768 2025-10-17,07:42:33.000,290,11057679,-795,0,1760686952,13331.77751344999,425.4029411099982,54105.53008992 2025-10-17,07:42:34.000,290,11057663,-795,0,1760686953,13331.669732489994,425.44523589000164,54105.48118008 2025-10-17,07:42:35.000,290,11057738,-795,0,1760686954,13331.63605093999,425.4734324099991,54105.49515432001 2025-10-17,07:42:36.000,290,11057690,-795,0,1760686955,13331.548478909994,425.5157271900025,54105.49515432001 2025-10-17,07:42:37.000,290,11057713,-795,0,1760686956,13331.447434259993,425.5157271900025,54104.99208168001 2025-10-17,07:42:38.000,290,11057728,-795,0,1760686957,13331.427225329993,425.54392370999994,54105.12483696 2025-10-17,07:42:39.000,290,11057708,-795,0,1760686958,13331.353125920003,425.57212023000466,54105.1737468 2025-10-17,07:42:40.000,290,11057689,-795,0,1760686959,13331.319444369998,425.6003167500021,54105.34842480001 2025-10-17,07:42:41.000,290,11057665,-795,0,1760686960,13331.305971749993,425.64261152999825,54105.523102800005 2025-10-17,07:42:42.000,290,11057753,-795,0,1760686961,13331.097146139997,425.67080805000296,54105.25759224001 2025-10-17,07:42:43.000,290,11057690,-795,0,1760686962,13331.070200900002,425.65670979000424,54105.25759224001 2025-10-17,07:42:44.000,290,11057737,-795,0,1760686963,13331.090409830002,425.65670979000424,54105.29252784 2025-10-17,07:42:45.000,290,11057739,-795,0,1760686964,13331.002837799992,425.6496606600049,54105.22265664 2025-10-17,07:42:46.000,290,11057686,-795,0,1760686965,13330.982628869991,425.57212023000466,54105.04797864 2025-10-17,07:42:47.000,290,11057692,-795,0,1760686966,13330.928738390001,425.59326762000273,54104.97810744 2025-10-17,07:42:48.000,290,11057750,-795,0,1760686967,13330.88832053,425.55802196999866,54104.901249120005 2025-10-17,07:42:49.000,290,11057672,-795,0,1760686968,13330.88832053,425.579169360004,54105.13182408001 2025-10-17,07:42:50.000,290,11057739,-795,0,1760686969,13330.82095742999,425.57212023000466,54105.138811200006 2025-10-17,07:42:51.000,290,11057712,-795,0,1760686970,13330.78053956999,425.55802196999866,54105.11086272001 2025-10-17,07:42:52.000,290,11057725,-795,0,1760686971,13330.692967539995,425.5368745800006,54104.90823624 2025-10-17,07:42:53.000,290,11057740,-795,0,1760686972,13330.72664909,425.5368745800006,54104.91522336001 2025-10-17,07:42:54.000,290,11057714,-795,0,1760686973,13330.74012170999,425.49457980000443,54105.07592712 2025-10-17,07:42:55.000,290,11057705,-795,0,1760686974,13330.733385399995,425.4875306699978,54104.69862264 2025-10-17,07:42:56.000,290,11057722,-795,0,1760686975,13330.62560444,425.4734324099991,54104.52394464 2025-10-17,07:42:57.000,290,11057711,-795,0,1760686976,13330.68623123,425.4170393700042,54104.58682872001 2025-10-17,07:42:58.000,290,11057734,-795,0,1760686977,13330.64581337,425.4311376300029,54104.81041656 2025-10-17,07:42:59.000,290,11057752,-795,0,1760686978,13330.61886812999,425.42408850000356,54104.69163552 2025-10-17,07:43:00.000,290,11057721,-795,0,1760686979,13330.612131819995,425.4029411099982,54104.67766128001 2025-10-17,07:43:01.000,290,11057688,-795,0,1760686980,13330.672758609995,425.3888428499995,54104.74054536 2025-10-17,07:43:02.000,290,11057722,-795,0,1760686981,13330.72664909,425.3676954600014,54104.62176432 2025-10-17,07:43:03.000,290,11057746,-795,0,1760686982,13330.753594329995,425.4311376300029,54104.614777200004 2025-10-17,07:43:04.000,290,11057715,-795,0,1760686983,13330.78727588,425.3747445900008,54104.21651136 2025-10-17,07:43:05.000,290,11057685,-795,0,1760686984,13330.90852946,425.4029411099982,54104.35625376 2025-10-17,07:43:06.000,290,11057743,-795,0,1760686985,13330.928738390001,425.42408850000356,54104.300356800006 2025-10-17,07:43:07.000,290,11057711,-795,0,1760686986,13330.969156250001,425.452285020001,54104.42612496 2025-10-17,07:43:08.000,290,11057691,-795,0,1760686987,13331.076937209997,425.4311376300029,54104.42612496 2025-10-17,07:43:09.000,290,11057749,-795,0,1760686988,13331.171245550002,425.45933415000036,54104.49599616 2025-10-17,07:43:10.000,290,11057693,-795,0,1760686989,13331.272290200002,425.48048153999844,54104.58682872001 2025-10-17,07:43:11.000,290,11057758,-795,0,1760686990,13331.326180679993,425.49457980000443,54104.48900904001 2025-10-17,07:43:12.000,290,11057692,-795,0,1760686991,13331.380071159998,425.48048153999844,54104.230485600005 2025-10-17,07:43:13.000,290,11057634,-795,0,1760686992,13331.541742599999,425.45933415000036,54104.16760152 2025-10-17,07:43:14.000,290,11057626,-795,0,1760686993,13331.642787249999,425.4170393700042,54104.15362728001 2025-10-17,07:43:15.000,290,11057695,-795,0,1760686994,13331.730359279994,425.452285020001,54104.15362728001 2025-10-17,07:43:16.000,290,11057717,-795,0,1760686995,13331.83814023999,425.5016289300038,54104.55888024001 2025-10-17,07:43:17.000,290,11057734,-795,0,1760686996,13331.92571227,425.50867806000315,54104.48202192 2025-10-17,07:43:18.000,290,11057742,-795,0,1760686997,13331.993075369995,425.5157271900025,54104.55189312 2025-10-17,07:43:19.000,290,11057719,-795,0,1760686998,13332.174955739996,425.48048153999844,54104.71259688 2025-10-17,07:43:20.000,290,11057707,-795,0,1760686999,13332.282736699992,425.5298254500012,54104.733558240005 2025-10-17,07:43:21.000,290,11057729,-795,0,1760687000,13332.424199209992,425.5157271900025,54104.69862264 2025-10-17,07:43:22.000,290,11057710,-795,0,1760687001,13332.417462899997,425.5016289300038,54104.230485600005 2025-10-17,07:43:23.000,290,11057767,-795,0,1760687002,13332.585870649993,425.5016289300038,54104.3352924 2025-10-17,07:43:24.000,290,11057697,-795,0,1760687003,13332.673442679989,425.50867806000315,54104.36324088 2025-10-17,07:43:25.000,290,11057729,-795,0,1760687004,13332.841850429999,425.57212023000466,54104.84535216001 2025-10-17,07:43:26.000,290,11057741,-795,0,1760687005,13332.909213529994,425.6355623999989,54104.89426200001 2025-10-17,07:43:27.000,290,11057735,-795,0,1760687006,13333.030467109995,425.65670979000424,54104.99208168001 2025-10-17,07:43:28.000,290,11057717,-795,0,1760687007,13333.11803913999,425.70605369999976,54104.95714608 2025-10-17,07:43:29.000,290,11057689,-795,0,1760687008,13333.212347479996,425.70605369999976,54105.068940000005 2025-10-17,07:43:30.000,290,11057706,-795,0,1760687009,13333.23929271999,425.6990045700004,54105.1038756 2025-10-17,07:43:31.000,290,11057711,-795,0,1760687010,13333.313392129996,425.6849063100017,54104.81041656 2025-10-17,07:43:32.000,290,11057729,-795,0,1760687011,13333.320128439991,425.69195544000104,54104.67067416 2025-10-17,07:43:33.000,290,11057732,-795,0,1760687012,13333.414436779996,425.72720108999783,54104.852339280005 2025-10-17,07:43:34.000,290,11057712,-795,0,1760687013,13333.488536190001,425.75539761000255,54105.33445056 2025-10-17,07:43:35.000,290,11057719,-795,0,1760687014,13333.643471319992,425.78359413,54105.43227024 2025-10-17,07:43:36.000,290,11057709,-795,0,1760687015,13333.677152869997,425.8752328199989,54105.46720584001 2025-10-17,07:43:37.000,290,11057753,-795,0,1760687016,13333.771461210003,425.8611345600002,54105.32746344001 2025-10-17,07:43:38.000,290,11057652,-795,0,1760687017,13333.805142759993,425.8822819499983,54105.43925736 2025-10-17,07:43:39.000,290,11057700,-795,0,1760687018,13333.933132649989,425.9668715099979,54105.54406416001 2025-10-17,07:43:40.000,290,11057731,-795,0,1760687019,13333.987023129994,425.9316258600011,54105.33445056 2025-10-17,07:43:41.000,290,11057767,-795,0,1760687020,13334.027440989994,425.9950680300026,54105.27156648 2025-10-17,07:43:42.000,290,11057765,-795,0,1760687021,13334.03417729999,426.03736280999874,54105.25060512001 2025-10-17,07:43:43.000,290,11057730,-715,0,1760687022,13334.209321359995,426.1360506300043,54105.739703520005 2025-10-17,07:43:44.000,290,11057753,-795,0,1760687023,13334.33731124999,426.1783454100005,54105.92136864001 2025-10-17,07:43:45.000,290,11057683,-795,0,1760687024,13334.33731124999,426.2347384500026,54105.89342016 2025-10-17,07:43:46.000,290,11057714,-795,0,1760687025,13334.36425649,426.28408235999814,54105.92835576001 2025-10-17,07:43:47.000,290,11057732,-795,0,1760687026,13334.41814696999,426.3404754000003,54106.01918832001 2025-10-17,07:43:48.000,290,11057692,-795,0,1760687027,13334.42488328,426.36162278999836,54105.96329136 2025-10-17,07:43:49.000,290,11057770,-795,0,1760687028,13334.451828519996,426.39686844000244,54105.67681944 2025-10-17,07:43:50.000,290,11057780,-795,0,1760687029,13334.52592793,426.3827701800037,54105.92835576001 2025-10-17,07:43:51.000,290,11057749,-795,0,1760687030,13334.586554720001,426.44621234999795,54105.956304240004 2025-10-17,07:43:52.000,290,11057699,-795,0,1760687031,13334.492246379996,426.5026053900001,54106.026175440005 2025-10-17,07:43:53.000,290,11057678,-795,0,1760687032,13334.552873169996,426.59424407999904,54106.21482768001 2025-10-17,07:43:54.000,290,11057687,-795,0,1760687033,13334.606763650001,426.65768625000055,54106.25675040001 2025-10-17,07:43:55.000,290,11057716,-795,0,1760687034,13334.579818409991,426.70703016000334,54106.312647360006 2025-10-17,07:43:56.000,290,11057768,-795,0,1760687035,13334.647181510001,426.7493249399995,54106.36854432 2025-10-17,07:43:57.000,290,11057737,-795,0,1760687036,13334.559609479991,426.9114549299993,54106.35457008001 2025-10-17,07:43:58.000,290,11057751,-795,0,1760687037,13334.620236269991,426.89030754000123,54106.123995120004 2025-10-17,07:43:59.000,290,11057747,-795,0,1760687038,13334.626972580001,426.9819462300002,54106.24976328 2025-10-17,07:44:00.000,290,11057745,-795,0,1760687039,13334.626972580001,427.06653578999976,54106.312647360006 2025-10-17,07:44:01.000,290,11057727,-795,0,1760687040,13334.600027339991,427.1722727400047,54106.59911928001 2025-10-17,07:44:03.000,290,11057692,-795,0,1760687042,13334.512455309996,427.3273535999979,54106.592132159996 2025-10-17,07:44:04.000,290,11057730,-795,0,1760687043,13334.532664239996,427.3344027300045,54106.56418368 2025-10-17,07:44:05.000,290,11057744,-795,0,1760687044,13334.48551007,427.46128707000025,54106.480338240006 2025-10-17,07:44:06.000,290,11057772,-795,0,1760687045,13334.573082099996,427.5176801100024,54106.64104200001 2025-10-17,07:44:07.000,290,11057717,-795,0,1760687046,13334.573082099996,427.55997488999856,54106.45238976001 2025-10-17,07:44:08.000,290,11057750,-795,0,1760687047,13334.660654129992,427.6163679300007,54106.50129960001 2025-10-17,07:44:09.000,290,11057683,-795,0,1760687048,13334.633708889996,427.6868592300016,54106.5362352 2025-10-17,07:44:10.000,290,11057744,-795,0,1760687049,13334.633708889996,427.77144879000116,54106.8506556 2025-10-17,07:44:11.000,290,11057746,-795,0,1760687050,13334.593291029996,427.85603835000074,54106.72488744 2025-10-17,07:44:12.000,290,11057768,-795,0,1760687051,13334.606763650001,427.85603835000074,54106.70392608 2025-10-17,07:44:13.000,290,11057735,-715,0,1760687052,13334.620236269991,427.90538226000353,54106.73886168001 2025-10-17,07:44:14.000,290,11057764,-795,0,1760687053,13334.707808300001,427.9970209500025,54106.85764272001 2025-10-17,07:44:15.000,290,11057765,-795,0,1760687054,13334.808852950002,428.0111192100012,54106.93450104001 2025-10-17,07:44:16.000,290,11057732,-795,0,1760687055,13334.889688670002,428.0111192100012,54106.70392608 2025-10-17,07:44:17.000,290,11057709,-795,0,1760687056,13334.862743429992,428.00407008000184,54106.627067760004 2025-10-17,07:44:18.000,290,11057728,-795,0,1760687057,13334.950315460002,428.046364859998,54106.55719656 2025-10-17,07:44:19.000,290,11057680,-795,0,1760687058,13335.004205939993,428.1098070299995,54106.864629840005 2025-10-17,07:44:20.000,290,11057717,-795,0,1760687059,13335.071569039988,428.08161051000206,54106.99738512 2025-10-17,07:44:21.000,290,11057749,-795,0,1760687060,13335.233240479989,428.1380035500042,54107.07424344001 2025-10-17,07:44:22.000,290,11057742,-795,0,1760687061,13335.266922029994,428.1239052899982,54107.07424344001 2025-10-17,07:44:23.000,290,11057728,-675,0,1760687062,13335.287130959994,428.1450526800036,54106.82270712 2025-10-17,07:44:24.000,290,11057782,-795,0,1760687063,13335.43532977999,428.1380035500042,54106.97642376001 2025-10-17,07:44:25.000,290,11057693,-795,0,1760687064,13335.51616549999,428.1591509400023,54106.88559120001 2025-10-17,07:44:26.000,290,11057761,-795,0,1760687065,13335.549847049995,428.1098070299995,54106.95546240001 2025-10-17,07:44:27.000,290,11057733,-795,0,1760687066,13335.590264909995,428.1591509400023,54106.84366848 2025-10-17,07:44:28.000,290,11057725,-795,0,1760687067,13335.57679228999,428.0957087700008,54107.095204799996 2025-10-17,07:44:29.000,290,11057788,-795,0,1760687068,13335.59700121999,428.1943965899991,54107.151101760006 2025-10-17,07:44:30.000,290,11057752,-795,0,1760687069,13335.711518489996,428.173249200001,54107.248921440005 2025-10-17,07:44:31.000,290,11057758,-795,0,1760687070,13335.711518489996,428.2084948499978,54107.22097296001 2025-10-17,07:44:32.000,290,11057726,-795,0,1760687071,13335.69804586999,428.20144571999845,54107.27686992 2025-10-17,07:44:33.000,290,11057700,-795,0,1760687072,13335.62394646,428.1943965899991,54106.61309352 2025-10-17,07:44:34.000,290,11057744,-795,0,1760687073,13335.691309559996,428.21554398000444,54106.745848800005 2025-10-17,07:44:35.000,290,11057719,-795,0,1760687074,13335.68457325,428.2789861499987,54106.745848800005 2025-10-17,07:44:36.000,290,11057684,-795,0,1760687075,13335.72499111,428.25078963000124,54106.8506556 2025-10-17,07:44:37.000,290,11057681,-795,0,1760687076,13335.758672659991,428.3565265799989,54107.10917904 2025-10-17,07:44:38.000,290,11057754,-795,0,1760687077,13335.778881589991,428.39882136000233,54107.18603736 2025-10-17,07:44:39.000,290,11057740,-795,0,1760687078,13335.792354209996,428.47636179000256,54107.07424344001 2025-10-17,07:44:40.000,290,11057767,-795,0,1760687079,13335.839508379991,428.51160743999935,54106.97642376001 2025-10-17,07:44:41.000,290,11057619,-795,0,1760687080,13335.886662550001,428.59619699999894,54107.095204799996 2025-10-17,07:44:42.000,290,11057704,-795,0,1760687081,13335.920344099992,428.5820987400002,54106.85764272001 2025-10-17,07:44:43.000,290,11057749,-795,0,1760687082,13335.933816719997,428.67373742999916,54106.50828672 2025-10-17,07:44:44.000,290,11057765,-795,0,1760687083,13335.960761959992,428.6948848200045,54106.7109132 2025-10-17,07:44:45.000,290,11057775,-795,0,1760687084,13335.954025649997,428.80767090000154,54106.68995184001 2025-10-17,07:44:46.000,290,11057727,-795,0,1760687085,13336.088751850002,428.835867419999,54107.05328208001 2025-10-17,07:44:47.000,290,11057768,-795,0,1760687086,13336.088751850002,428.8993095900005,54107.130140400004 2025-10-17,07:44:48.000,290,11057748,-795,0,1760687087,13336.169587570002,428.90635871999984,54107.05328208001 2025-10-17,07:44:49.000,290,11057681,-795,0,1760687088,13336.149378640002,428.98389915000007,54106.84366848 2025-10-17,07:44:50.000,290,11057719,-795,0,1760687089,13336.243686979993,428.9768500200007,54106.794758640004 2025-10-17,07:44:51.000,290,11057758,-795,0,1760687090,13336.304313769993,429.0120956700048,54106.63405488 2025-10-17,07:44:52.000,290,11057721,-795,0,1760687091,13336.445776279994,429.01914480000414,54106.64104200001 2025-10-17,07:44:53.000,290,11057707,-795,0,1760687092,13336.465985209994,429.0614395800003,54106.312647360006 2025-10-17,07:44:54.000,290,11057731,-795,0,1760687093,13336.499666759999,429.1460291399999,54106.480338240006 2025-10-17,07:44:55.000,290,11057769,-795,0,1760687094,13336.769119159995,429.15307826999924,54106.93450104001 2025-10-17,07:44:56.000,290,11057734,-795,0,1760687095,13336.950999529996,429.1460291399999,54106.927513919996 2025-10-17,07:44:57.000,290,11057656,-795,0,1760687096,13337.065516800001,429.2094713100014,54106.85764272001 2025-10-17,07:44:58.000,290,11057700,-795,0,1760687097,13337.166561450002,429.1601273999986,54106.745848800005 2025-10-17,07:44:59.000,290,11057738,-795,0,1760687098,13337.281078719992,429.1460291399999,54106.63405488 2025-10-17,07:45:00.000,290,11057726,-795,0,1760687099,13337.442750159993,429.1601273999986,54106.5362352 2025-10-17,07:45:01.000,290,11057739,-795,0,1760687100,13337.564003739993,429.1601273999986,54106.55719656 2025-10-17,07:45:02.000,290,11057698,-795,0,1760687101,13337.69199362999,429.1389800100005,54106.50828672 2025-10-17,07:45:03.000,290,11057742,-795,0,1760687102,13337.75935673,429.11783262000245,54106.6061064 2025-10-17,07:45:04.000,290,11057762,-795,0,1760687103,13337.97491864999,429.1742256600046,54106.75283592 2025-10-17,07:45:05.000,290,11057710,-795,0,1760687104,13338.089435919996,429.1601273999986,54106.83668136001 2025-10-17,07:45:06.000,290,11057762,-795,0,1760687105,13338.07596329999,429.13193088000116,54106.745848800005 2025-10-17,07:45:07.000,290,11057745,-795,0,1760687106,13338.365624630002,429.11783262000245,54106.75283592 2025-10-17,07:45:08.000,290,11057753,-795,0,1760687107,13338.446460350002,429.1389800100005,54106.73886168001 2025-10-17,07:45:09.000,290,11057735,-795,0,1760687108,13338.486878210002,429.1037343600037,54106.41745416 2025-10-17,07:45:10.000,290,11057729,-795,0,1760687109,13338.702440129993,429.11783262000245,54106.57117080001 2025-10-17,07:45:11.000,290,11057729,-795,0,1760687110,13338.763066919993,429.13193088000116,54106.57117080001 2025-10-17,07:45:12.000,290,11057744,-555,0,1760687111,13338.877584189999,429.1883239200033,54106.88559120001 2025-10-17,07:45:13.000,290,11057697,-795,0,1760687112,13338.776539539998,429.1883239200033,54106.7109132 2025-10-17,07:45:14.000,290,11057747,-795,0,1760687113,13338.843902639994,429.1953730500027,54106.696938960005 2025-10-17,07:45:15.000,290,11057726,-795,0,1760687114,13338.877584189999,429.23061869999947,54106.66200336 2025-10-17,07:45:16.000,290,11057716,-795,0,1760687115,13338.924738359994,429.27996261000226,54106.7109132 2025-10-17,07:45:17.000,290,11057728,-795,0,1760687116,13338.965156219994,429.27996261000226,54106.71790032001 2025-10-17,07:45:18.000,290,11057725,-795,0,1760687117,13339.0190467,429.26586435000354,54106.57117080001 2025-10-17,07:45:19.000,290,11057767,-795,0,1760687118,13338.97189252999,429.3363556500044,54106.56418368 2025-10-17,07:45:20.000,290,11057677,-795,0,1760687119,13338.904529429994,429.294060870001,54106.41745416 2025-10-17,07:45:21.000,290,11057696,-795,0,1760687120,13338.918002049999,429.36455217000184,54106.82969424 2025-10-17,07:45:22.000,290,11057706,-795,0,1760687121,13338.864111569994,429.3575030400025,54106.80873288001 2025-10-17,07:45:23.000,290,11057724,-795,0,1760687122,13338.736121679998,429.3927486899993,54106.66899048001 2025-10-17,07:45:24.000,290,11057749,-795,0,1760687123,13338.742857989993,429.4843873799982,54106.745848800005 2025-10-17,07:45:25.000,290,11057731,-795,0,1760687124,13338.628340720003,429.533731290001,54106.72488744 2025-10-17,07:45:26.000,290,11057688,-795,0,1760687125,13338.662022269993,429.51258390000294,54106.63405488 2025-10-17,07:45:27.000,290,11057698,-795,0,1760687126,13338.567713930002,429.51258390000294,54106.592132159996 2025-10-17,07:45:28.000,290,11057729,-795,0,1760687127,13338.513823449997,429.51258390000294,54106.459376880004 2025-10-17,07:45:29.000,290,11057714,-795,0,1760687128,13338.345415700001,429.5548786799991,54106.29867312 2025-10-17,07:45:30.000,290,11057703,-795,0,1760687129,13338.358888319992,429.5689769399978,54106.648029120006 2025-10-17,07:45:31.000,290,11057728,-795,0,1760687130,13338.284788910001,429.61127172000124,54106.696938960005 2025-10-17,07:45:32.000,290,11057723,-795,0,1760687131,13338.224162120001,429.5830752000038,54106.64104200001 2025-10-17,07:45:33.000,290,11057690,-795,0,1760687132,13338.049018059995,429.54782954999973,54106.44540264 2025-10-17,07:45:34.000,290,11057724,-795,0,1760687133,13338.05575436999,429.59012433000316,54106.3964928 2025-10-17,07:45:35.000,290,11057738,-795,0,1760687134,13338.109644849996,429.533731290001,54106.28469888001 2025-10-17,07:45:36.000,290,11057766,-795,0,1760687135,13338.08269961,429.5196330300023,54106.25675040001 2025-10-17,07:45:37.000,290,11057703,-795,0,1760687136,13337.97491864999,429.5196330300023,54106.22880192 2025-10-17,07:45:38.000,290,11057731,-795,0,1760687137,13337.96144603,429.46323999000015,54106.0820724 2025-10-17,07:45:39.000,290,11057691,-795,0,1760687138,13337.86040138,429.4702891199995,54106.3266216 2025-10-17,07:45:40.000,290,11057759,-795,0,1760687139,13337.90081924,429.44209260000207,54106.30566024001 2025-10-17,07:45:41.000,290,11057744,-795,0,1760687140,13337.79303827999,429.3856995599999,54106.193866320005 2025-10-17,07:45:42.000,290,11057724,-795,0,1760687141,13337.77282934999,429.36455217000184,54106.17290496 2025-10-17,07:45:43.000,290,11057738,-795,0,1760687142,13337.651575769989,429.3081591299997,54106.10303376 2025-10-17,07:45:44.000,290,11057760,-795,0,1760687143,13337.671784699989,429.2376678299988,54105.788613360004 2025-10-17,07:45:45.000,290,11057674,-795,0,1760687144,13337.685257319994,429.23061869999947,54105.8375232 2025-10-17,07:45:46.000,290,11057674,-795,0,1760687145,13337.665048389994,429.2235695700001,54105.59996112 2025-10-17,07:45:47.000,290,11057734,-795,0,1760687146,13337.745884109994,429.2447169599982,54105.99123984 2025-10-17,07:45:48.000,290,11057725,-795,0,1760687147,13337.698729939999,429.2447169599982,54106.075085280005 2025-10-17,07:45:49.000,290,11057720,-795,0,1760687148,13337.570740049989,429.2447169599982,54105.858484560005 2025-10-17,07:45:50.000,290,11057688,-795,0,1760687149,13337.651575769989,429.2729134800029,54105.88643304 2025-10-17,07:45:51.000,290,11057745,-795,0,1760687150,13337.537058499998,429.2729134800029,54105.6977808 2025-10-17,07:45:52.000,290,11057700,-795,0,1760687151,13337.624630529994,429.2729134800029,54105.92136864001 2025-10-17,07:45:53.000,290,11057680,-795,0,1760687152,13337.489904329988,429.23061869999947,54105.27156648 2025-10-17,07:45:54.000,290,11057735,-755,0,1760687153,13337.644839459994,429.2729134800029,54105.44624448001 2025-10-17,07:45:55.000,290,11057734,-795,0,1760687154,13337.564003739993,429.294060870001,54105.42528312001 2025-10-17,07:45:56.000,290,11057777,-795,0,1760687155,13337.577476359998,429.3293065199978,54105.523102800005 2025-10-17,07:45:57.000,290,11057759,-795,0,1760687156,13337.631366839989,429.41389608000463,54105.80258760001 2025-10-17,07:45:58.000,290,11057693,-795,0,1760687157,13337.638103149999,429.4561908600008,54105.858484560005 2025-10-17,07:45:59.000,290,11057764,-795,0,1760687158,13337.611157909989,429.5055347700036,54105.85149744001 2025-10-17,07:46:00.000,290,11057723,-795,0,1760687159,13337.530322189989,429.54782954999973,54105.67681944 2025-10-17,07:46:01.000,290,11057671,-795,0,1760687160,13337.516849569998,429.5689769399978,54105.767652 2025-10-17,07:46:02.000,290,11057712,-795,0,1760687161,13337.503376949993,429.6676647600034,54105.46720584001 2025-10-17,07:46:03.000,290,11057728,-795,0,1760687162,13337.328232890002,429.7452051900036,54105.18073392001 2025-10-17,07:46:04.000,290,11057734,-795,0,1760687163,13337.395595989998,429.8015982299985,54105.29252784 2025-10-17,07:46:05.000,290,11057727,-795,0,1760687164,13337.375387059998,429.9284825700015,54105.72572928 2025-10-17,07:46:06.000,290,11057702,-795,0,1760687165,13337.462959089993,430.02012126000045,54105.79560048 2025-10-17,07:46:07.000,290,11057740,-795,0,1760687166,13337.267606100002,430.08356343000196,54105.620922480004 2025-10-17,07:46:08.000,290,11057648,-795,0,1760687167,13337.375387059998,430.13290734000475,54105.68380656001 2025-10-17,07:46:09.000,290,11057723,-755,0,1760687168,13337.409068610003,430.14700560000347,54105.72572928 2025-10-17,07:46:10.000,290,11057716,-795,0,1760687169,13337.409068610003,430.2738899399992,54105.73271640001 2025-10-17,07:46:11.000,290,11057758,-795,0,1760687170,13337.476431709998,430.29503733000456,54105.474192960006 2025-10-17,07:46:12.000,290,11057716,-795,0,1760687171,13337.510113259988,430.323233850002,54105.51611568001 2025-10-17,07:46:13.000,290,11057727,-795,0,1760687172,13337.395595989998,430.37962689000415,54105.32746344001 2025-10-17,07:46:14.000,290,11057713,-795,0,1760687173,13337.516849569998,430.45011818999774,54105.70476792 2025-10-17,07:46:15.000,290,11057746,-795,0,1760687174,13337.678521009999,430.4853638400018,54105.89342016 2025-10-17,07:46:16.000,290,11057751,-795,0,1760687175,13337.71220255999,430.5488060100033,54105.85149744001 2025-10-17,07:46:17.000,290,11057696,-795,0,1760687176,13337.786301969994,430.54175688000396,54105.89342016 2025-10-17,07:46:18.000,290,11057716,-795,0,1760687177,13337.77282934999,430.5840516600001,54105.71874216 2025-10-17,07:46:19.000,290,11057731,-795,0,1760687178,13337.86040138,430.56290427000204,54105.72572928 2025-10-17,07:46:20.000,290,11057709,-795,0,1760687179,13337.99512757999,430.6051990499982,54105.53707704 2025-10-17,07:46:21.000,290,11057739,-795,0,1760687180,13338.07596329999,430.6051990499982,54105.54406416001 2025-10-17,07:46:22.000,290,11057743,-795,0,1760687181,13338.129853779996,430.6192973100042,54105.4881672 2025-10-17,07:46:23.000,290,11057733,-795,0,1760687182,13338.156799019991,430.6122481800048,54105.71874216 2025-10-17,07:46:24.000,290,11057709,-795,0,1760687183,13338.352152009997,430.67569034999906,54105.86547168 2025-10-17,07:46:25.000,290,11057692,-795,0,1760687184,13338.392569869997,430.6333955700029,54105.68380656001 2025-10-17,07:46:26.000,290,11057727,-795,0,1760687185,13338.560977619993,430.71093600000313,54105.907394400005 2025-10-17,07:46:27.000,290,11057707,-795,0,1760687186,13338.655285959998,430.72503426000185,54105.97027848001 2025-10-17,07:46:28.000,290,11057706,-755,0,1760687187,13338.715912749998,430.73913252000057,54105.83053608001 2025-10-17,07:46:29.000,290,11057736,-795,0,1760687188,13338.715912749998,430.6686412199997,54105.73271640001 2025-10-17,07:46:30.000,290,11057771,-795,0,1760687189,13338.870847879989,430.72503426000185,54105.788613360004 2025-10-17,07:46:31.000,290,11057731,-795,0,1760687190,13338.897793119999,430.654542960001,54105.78162624001 2025-10-17,07:46:32.000,290,11057730,-795,0,1760687191,13338.904529429994,430.6968377400044,54106.075085280005 2025-10-17,07:46:33.000,290,11057755,-795,0,1760687192,13338.783275849994,430.6333955700029,54105.809574720006 2025-10-17,07:46:34.000,290,11057742,-795,0,1760687193,13338.850638949989,430.71093600000313,54105.858484560005 2025-10-17,07:46:35.000,290,11057700,-795,0,1760687194,13338.95168359999,430.67569034999906,54105.94233 2025-10-17,07:46:36.000,290,11057728,-795,0,1760687195,13338.99883777,430.7179851300025,54106.04014968 2025-10-17,07:46:37.000,290,11057753,-795,0,1760687196,13339.0190467,430.67569034999906,54105.74669064 2025-10-17,07:46:38.000,290,11057722,-795,0,1760687197,13339.045991939995,430.767329039998,54105.66284520001 2025-10-17,07:46:39.000,290,11057743,-795,0,1760687198,13339.07967349,430.7320833900012,54105.64887096 2025-10-17,07:46:40.000,290,11057713,-795,0,1760687199,13339.14030028,430.767329039998,54105.8375232 2025-10-17,07:46:41.000,290,11057715,-795,0,1760687200,13339.19419075999,430.78847643000336,54106.026175440005 2025-10-17,07:46:42.000,290,11057758,-795,0,1760687201,13339.26155386,430.85191860000486,54106.06809816001 2025-10-17,07:46:43.000,290,11057735,-795,0,1760687202,13339.15377289999,430.84486946999823,54105.809574720006 2025-10-17,07:46:44.000,290,11057706,-795,0,1760687203,13339.187454449995,430.9294590299978,54105.88643304 2025-10-17,07:46:45.000,290,11057746,-795,0,1760687204,13339.20092707,430.9576555500025,54105.956304240004 2025-10-17,07:46:46.000,290,11057725,-795,0,1760687205,13339.34238958,430.9788029400006,54105.78162624001 2025-10-17,07:46:47.000,290,11057744,-795,0,1760687206,13339.40301637,430.9999503299987,54105.84451032 2025-10-17,07:46:48.000,290,11057700,-795,0,1760687207,13339.349125889996,431.03519598000275,54105.78162624001 2025-10-17,07:46:49.000,290,11057717,-795,0,1760687208,13339.36259851,431.112736410003,54105.66983232 2025-10-17,07:46:50.000,290,11057719,-795,0,1760687209,13339.483852090001,431.18322771000385,54106.06809816001 2025-10-17,07:46:51.000,290,11057736,-795,0,1760687210,13339.490588399996,431.22552249,54106.1519436 2025-10-17,07:46:52.000,290,11057712,-795,0,1760687211,13339.551215189997,431.22552249,54106.10303376 2025-10-17,07:46:53.000,290,11057705,-795,0,1760687212,13339.531006259997,431.22552249,54105.76066488001 2025-10-17,07:46:54.000,290,11057732,-795,0,1760687213,13339.510797329996,431.26781727000343,54106.05412392 2025-10-17,07:46:55.000,290,11057771,-795,0,1760687214,13339.652259839997,431.2537190100047,54105.73271640001 2025-10-17,07:46:56.000,290,11057715,-795,0,1760687215,13339.618578289992,431.26781727000343,54105.66284520001 2025-10-17,07:46:57.000,290,11057695,-795,0,1760687216,13339.658996149992,431.2396207499987,54105.620922480004 2025-10-17,07:46:58.000,290,11057732,-795,0,1760687217,13339.726359250002,431.30306292000023,54105.99123984 2025-10-17,07:46:59.000,290,11057727,-795,0,1760687218,13339.766777110002,431.31716117999895,54106.01918832001 2025-10-17,07:47:00.000,290,11057716,-795,0,1760687219,13339.746568180002,431.3101120499996,54105.977265600006 2025-10-17,07:47:01.000,290,11057715,-795,0,1760687220,13339.786986040002,431.2889646600015,54105.97027848001 2025-10-17,07:47:02.000,290,11057698,-795,0,1760687221,13339.847612830003,431.29601379000087,54106.075085280005 2025-10-17,07:47:03.000,290,11057674,-795,0,1760687222,13339.834140209998,431.28191553000215,54105.74669064 2025-10-17,07:47:04.000,290,11057705,-795,0,1760687223,13339.908239619988,431.31716117999895,54105.59996112 2025-10-17,07:47:05.000,290,11057706,-795,0,1760687224,13339.995811649998,431.21847336000064,54105.67681944 2025-10-17,07:47:06.000,290,11057743,-795,0,1760687225,13340.002547959994,431.2396207499987,54105.67681944 2025-10-17,07:47:07.000,290,11057723,-795,0,1760687226,13340.096856299999,431.2396207499987,54105.92136864001 2025-10-17,07:47:08.000,290,11057734,-795,0,1760687227,13340.002547959994,431.33125943999767,54105.83053608001 2025-10-17,07:47:09.000,290,11057733,-795,0,1760687228,13340.049702129989,431.3383085700043,54105.85149744001 2025-10-17,07:47:10.000,290,11057773,-795,0,1760687229,13340.25852774,431.34535770000366,54106.06809816001 2025-10-17,07:47:11.000,290,11057713,-795,0,1760687230,13340.2989456,431.38060335000046,54106.026175440005 2025-10-17,07:47:12.000,290,11057737,-795,0,1760687231,13340.325890839995,431.4087998699979,54105.93534288 2025-10-17,07:47:13.000,290,11057679,-795,0,1760687232,13340.245055119995,431.4087998699979,54105.355411920005 2025-10-17,07:47:14.000,290,11057703,-795,0,1760687233,13340.37304500999,431.42994726000325,54105.50912856 2025-10-17,07:47:15.000,290,11057656,-795,0,1760687234,13340.35283607999,431.4863402999981,54105.4881672 2025-10-17,07:47:16.000,290,11057734,-795,0,1760687235,13340.43367179999,431.52863508000155,54105.89342016 2025-10-17,07:47:17.000,290,11057721,-795,0,1760687236,13340.43367179999,431.6061755100018,54105.89342016 2025-10-17,07:47:18.000,290,11057743,-755,0,1760687237,13340.44040811,431.6202737700005,54105.809574720006 2025-10-17,07:47:19.000,290,11057737,-795,0,1760687238,13340.487562279995,431.69076507000136,54105.91438152 2025-10-17,07:47:20.000,290,11057754,-795,0,1760687239,13340.588606929996,431.7471581100035,54105.93534288 2025-10-17,07:47:21.000,290,11057662,-795,0,1760687240,13340.575134309991,431.83879680000246,54105.94931712001 2025-10-17,07:47:22.000,290,11057725,-795,0,1760687241,13340.62228848,431.8528950600012,54105.64887096 2025-10-17,07:47:23.000,290,11057744,-795,0,1760687242,13340.588606929996,431.90223897000396,54105.46720584001 2025-10-17,07:47:24.000,290,11057748,-795,0,1760687243,13340.527980139996,431.8951898400046,54105.54406416001 2025-10-17,07:47:25.000,290,11057709,-715,0,1760687244,13340.45388072999,431.9304354900014,54105.75367776001 2025-10-17,07:47:26.000,290,11057714,-795,0,1760687245,13340.51450751999,431.9515828799995,54106.04014968 2025-10-17,07:47:27.000,290,11057732,-795,0,1760687246,13340.48082597,431.9797794000042,54106.08905952001 2025-10-17,07:47:28.000,290,11057690,-795,0,1760687247,13340.39325393999,432.0573198300044,54106.0122012 2025-10-17,07:47:29.000,290,11057716,-795,0,1760687248,13340.2989456,431.9938776600029,54105.79560048 2025-10-17,07:47:30.000,290,11057662,-795,0,1760687249,13340.265264049995,432.0573198300044,54105.87944592001 2025-10-17,07:47:31.000,290,11057731,-795,0,1760687250,13340.19116463999,432.03617243999906,54105.53008992 2025-10-17,07:47:32.000,290,11057684,-795,0,1760687251,13340.204637259994,432.07141809000314,54105.60694824 2025-10-17,07:47:33.000,290,11057724,-795,0,1760687252,13340.056438439999,432.0573198300044,54105.48118008 2025-10-17,07:47:34.000,290,11057728,-795,0,1760687253,13340.11032891999,432.0643689600038,54105.71175504001 2025-10-17,07:47:35.000,290,11057728,-795,0,1760687254,13340.19116463999,432.0573198300044,54105.90040728001 2025-10-17,07:47:36.000,290,11057700,-795,0,1760687255,13340.137274159999,432.1137128699993,54105.82354896 2025-10-17,07:47:37.000,290,11057717,-795,0,1760687256,13340.103592609994,432.14895852000336,54105.81656184 2025-10-17,07:47:38.000,290,11057704,-795,0,1760687257,13340.063174749994,432.1137128699993,54105.641883840006 2025-10-17,07:47:39.000,290,11057734,-795,0,1760687258,13340.042965819994,432.07141809000314,54105.6977808 2025-10-17,07:47:40.000,290,11057702,-795,0,1760687259,13340.076647369999,432.0643689600038,54105.39733464001 2025-10-17,07:47:41.000,290,11057788,-795,0,1760687260,13340.009284269989,432.0643689600038,54105.33445056 2025-10-17,07:47:42.000,290,11057752,-795,0,1760687261,13340.029493199989,432.0502706999978,54105.36239904 2025-10-17,07:47:43.000,290,11057769,-795,0,1760687262,13339.982339029993,432.0502706999978,54105.355411920005 2025-10-17,07:47:44.000,290,11057752,-795,0,1760687263,13340.042965819994,432.0784672200025,54105.58598688001 2025-10-17,07:47:45.000,290,11057703,-795,0,1760687264,13340.063174749994,432.0502706999978,54105.61393536001 2025-10-17,07:47:46.000,290,11057746,-795,0,1760687265,13340.083383679994,432.0573198300044,54105.59297400001 2025-10-17,07:47:47.000,290,11057719,-795,0,1760687266,13340.103592609994,432.0502706999978,54105.6279096 2025-10-17,07:47:48.000,290,11057774,-595,0,1760687267,13340.117065229999,432.0643689600038,54105.49515432001 2025-10-17,07:47:49.000,290,11057767,-795,0,1760687268,13340.157483089999,432.0502706999978,54105.27855360001 2025-10-17,07:47:50.000,290,11057721,-795,0,1760687269,13340.245055119995,432.00092679000227,54105.43925736 2025-10-17,07:47:51.000,290,11057741,-795,0,1760687270,13340.2989456,432.0079759200016,54105.39733464001 2025-10-17,07:47:52.000,290,11057744,-795,0,1760687271,13340.285472979995,432.0573198300044,54105.56502552001 2025-10-17,07:47:53.000,290,11057707,-795,0,1760687272,13340.117065229999,432.02207418000035,54105.306502080006 2025-10-17,07:47:54.000,290,11057731,-795,0,1760687273,13340.245055119995,432.03617243999906,54105.46720584001 2025-10-17,07:47:55.000,290,11057719,-795,0,1760687274,13340.27200035999,432.0079759200016,54105.46720584001 2025-10-17,07:47:56.000,290,11057726,-795,0,1760687275,13340.25179142999,432.03617243999906,54105.4881672 2025-10-17,07:47:57.000,290,11057747,-795,0,1760687276,13340.25852774,432.0432215699984,54105.53008992 2025-10-17,07:47:58.000,290,11057731,-795,0,1760687277,13340.27200035999,432.015025050001,54105.12483696 2025-10-17,07:47:59.000,290,11057690,-795,0,1760687278,13340.27200035999,432.00092679000227,54105.14579832 2025-10-17,07:48:00.000,290,11057744,-795,0,1760687279,13340.33936346,432.02207418000035,54105.21566952 2025-10-17,07:48:01.000,290,11057705,-795,0,1760687280,13340.29220928999,432.0925654800012,54105.50214144 2025-10-17,07:48:02.000,290,11057724,-795,0,1760687281,13340.325890839995,432.10666373999993,54105.53008992 2025-10-17,07:48:03.000,290,11057766,-795,0,1760687282,13340.27200035999,432.12076199999865,54105.32746344001 2025-10-17,07:48:04.000,290,11057732,-795,0,1760687283,13340.27873667,432.12076199999865,54105.306502080006 2025-10-17,07:48:05.000,290,11057728,-795,0,1760687284,13340.25852774,432.2264989500036,54105.33445056 2025-10-17,07:48:06.000,290,11057756,-795,0,1760687285,13340.406726559995,432.1983024299989,54105.355411920005 2025-10-17,07:48:07.000,290,11057726,-795,0,1760687286,13340.43367179999,432.2264989500036,54105.236630880005 2025-10-17,07:48:08.000,290,11057697,-795,0,1760687287,13340.487562279995,432.28289198999846,54105.22964376001 2025-10-17,07:48:09.000,290,11057703,-795,0,1760687288,13340.386517629995,432.254695470001,54104.93618472 2025-10-17,07:48:10.000,290,11057676,-795,0,1760687289,13340.41346286999,432.3604324199987,54105.27855360001 2025-10-17,07:48:11.000,290,11057721,-795,0,1760687290,13340.548189069996,432.3745306800047,54105.53707704 2025-10-17,07:48:12.000,290,11057690,-795,0,1760687291,13340.548189069996,432.38157981000404,54105.37637328001 2025-10-17,07:48:13.000,290,11057750,-795,0,1760687292,13340.53471644999,432.45207110999763,54105.306502080006 2025-10-17,07:48:14.000,290,11057710,-795,0,1760687293,13340.669442649996,432.4661693700036,54105.34842480001 2025-10-17,07:48:15.000,290,11057748,-795,0,1760687294,13340.682915270001,432.4873167600017,54105.27855360001 2025-10-17,07:48:16.000,290,11057716,-795,0,1760687295,13340.831114089997,432.48026763000234,54105.285540720004 2025-10-17,07:48:17.000,290,11057686,-795,0,1760687296,13340.844586710002,432.4379728499989,54105.20169528 2025-10-17,07:48:18.000,290,11057755,-795,0,1760687297,13340.871531949997,432.4450219799983,54105.187721040005 2025-10-17,07:48:19.000,290,11057716,-795,0,1760687298,13340.810905159997,432.51551327999914,54105.34842480001 2025-10-17,07:48:20.000,290,11057714,-795,0,1760687299,13340.885004570002,432.5014150200004,54105.32047632 2025-10-17,07:48:21.000,290,11057703,-795,0,1760687300,13340.911949809997,432.51551327999914,54105.50214144 2025-10-17,07:48:22.000,290,11057734,-795,0,1760687301,13340.959103979993,432.52961153999786,54105.50912856 2025-10-17,07:48:23.000,290,11057746,-795,0,1760687302,13340.885004570002,432.5366606700045,54105.25759224001 2025-10-17,07:48:24.000,290,11057750,-795,0,1760687303,13341.026467080002,432.57895545000065,54105.285540720004 2025-10-17,07:48:25.000,290,11057681,-795,0,1760687304,13341.039939699993,432.6001028399987,54105.16675968 2025-10-17,07:48:26.000,290,11057708,-795,0,1760687305,13341.093830179998,432.59305370999937,54105.18073392001 2025-10-17,07:48:27.000,290,11057720,-795,0,1760687306,13341.093830179998,432.64239762000216,54105.08291424001 2025-10-17,07:48:28.000,290,11057722,-795,0,1760687307,13341.174665899998,432.6353484900028,54105.32047632 2025-10-17,07:48:29.000,290,11057702,-795,0,1760687308,13341.174665899998,432.67764326999895,54105.306502080006 2025-10-17,07:48:30.000,290,11057764,-795,0,1760687309,13341.235292689998,432.66354501000023,54105.33445056 2025-10-17,07:48:31.000,290,11057730,-795,0,1760687310,13341.39022781999,432.6846923999983,54105.54406416001 2025-10-17,07:48:32.000,290,11057727,-795,0,1760687311,13341.45759092,432.712888920003,54105.51611568001 2025-10-17,07:48:33.000,290,11057697,-795,0,1760687312,13341.336337339999,432.7340363100011,54105.068940000005 2025-10-17,07:48:34.000,290,11057728,-795,0,1760687313,13341.45085460999,432.7199380500024,54104.94317184001 2025-10-17,07:48:35.000,290,11057724,-795,0,1760687314,13341.51148139999,432.7551836999992,54105.02701728 2025-10-17,07:48:36.000,290,11057753,-795,0,1760687315,13341.65968022,432.7551836999992,54105.09688848 2025-10-17,07:48:37.000,290,11057734,-795,0,1760687316,13341.73377962999,432.8327241299994,54105.453231600004 2025-10-17,07:48:38.000,290,11057695,-795,0,1760687317,13341.794406419991,432.8115767400013,54105.27855360001 2025-10-17,07:48:39.000,290,11057750,-795,0,1760687318,13341.915659999991,432.74108544000046,54105.27855360001 2025-10-17,07:48:40.000,290,11057734,-795,0,1760687319,13342.036913579992,432.82567500000005,54105.46021872 2025-10-17,07:48:41.000,290,11057726,-795,0,1760687320,13342.151430849997,432.82567500000005,54105.46720584001 2025-10-17,07:48:42.000,290,11057686,-795,0,1760687321,13342.212057639998,432.8115767400013,54105.1737468 2025-10-17,07:48:43.000,290,11057709,-795,0,1760687322,13342.191848709997,432.85387152000476,54105.0340044 2025-10-17,07:48:44.000,290,11057720,-795,0,1760687323,13342.259211809993,432.8961663000009,54105.020030160005 2025-10-17,07:48:45.000,290,11057756,-795,0,1760687324,13342.387201699989,432.9666576000018,54105.41130888 2025-10-17,07:48:46.000,290,11057712,-795,0,1760687325,13342.542136829994,432.9948541199992,54105.6977808 2025-10-17,07:48:47.000,290,11057721,-795,0,1760687326,13342.60949992999,433.02305064000393,54105.72572928 2025-10-17,07:48:48.000,290,11057712,-795,0,1760687327,13342.77790768,433.0582962900007,54105.75367776001 2025-10-17,07:48:49.000,290,11057717,-795,0,1760687328,13342.75769875,433.08649280999816,54105.523102800005 2025-10-17,07:48:50.000,290,11057713,-795,0,1760687329,13342.79138029999,433.1076402000035,54105.50912856 2025-10-17,07:48:51.000,290,11057716,-715,0,1760687330,13342.926106499996,433.1640332399984,54105.50912856 2025-10-17,07:48:52.000,290,11057722,-795,0,1760687331,13343.033887459991,433.23452453999926,54105.51611568001 2025-10-17,07:48:53.000,290,11057745,-795,0,1760687332,13343.006942219996,433.26272106000397,54105.39034752 2025-10-17,07:48:54.000,290,11057774,-755,0,1760687333,13343.081041630001,433.3896053999997,54105.91438152 2025-10-17,07:48:55.000,290,11057729,-795,0,1760687334,13343.215767829992,433.4389493100025,54106.06111104 2025-10-17,07:48:56.000,290,11057734,-795,0,1760687335,13343.323548790002,433.488293219998,54106.06111104 2025-10-17,07:48:57.000,290,11057672,-795,0,1760687336,13343.316812479992,433.5587845199989,54106.13098224 2025-10-17,07:48:58.000,290,11057718,-795,0,1760687337,13343.330285099997,433.56583364999824,54105.92835576001 2025-10-17,07:48:59.000,290,11057751,-795,0,1760687338,13343.384175580002,433.5587845199989,54105.79560048 2025-10-17,07:49:00.000,290,11057788,-795,0,1760687339,13343.512165469998,433.6504232099978,54105.94931712001 2025-10-17,07:49:01.000,290,11057736,-795,0,1760687340,13343.559319639993,433.6856688600019,54106.04014968 2025-10-17,07:49:02.000,290,11057733,-795,0,1760687341,13343.599737499993,433.7209145099987,54106.1519436 2025-10-17,07:49:03.000,290,11057729,-795,0,1760687342,13343.626682739989,433.75616016000276,54106.144956480006 2025-10-17,07:49:04.000,290,11057692,-795,0,1760687343,13343.774881559999,433.7843566800002,54106.34758296 2025-10-17,07:49:05.000,290,11057659,-795,0,1760687344,13343.741200009994,433.75616016000276,54106.24976328 2025-10-17,07:49:06.000,290,11057744,-795,0,1760687345,13343.83550835,433.7843566800002,54106.3964928 2025-10-17,07:49:07.000,290,11057711,-795,0,1760687346,13343.83550835,433.72796363999805,54106.26373752001 2025-10-17,07:49:08.000,290,11057741,-795,0,1760687347,13343.91634407,433.8196023300043,54106.25675040001 2025-10-17,07:49:09.000,290,11057736,-795,0,1760687348,13343.97023454999,433.8196023300043,54106.34758296 2025-10-17,07:49:10.000,290,11057741,-795,0,1760687349,13343.99717979,433.8055040699983,54106.22880192 2025-10-17,07:49:11.000,290,11057701,-795,0,1760687350,13344.044333959995,433.92533928000194,54106.52226096001 2025-10-17,07:49:12.000,290,11057748,-795,0,1760687351,13344.23968695,433.92533928000194,54106.84366848 2025-10-17,07:49:13.000,290,11057738,-795,0,1760687352,13344.15885123,433.9323884100013,54106.56418368 2025-10-17,07:49:14.000,290,11057710,-795,0,1760687353,13344.307050049996,434.0099288400015,54106.7109132 2025-10-17,07:49:15.000,290,11057730,-795,0,1760687354,13344.273368499991,434.0099288400015,54106.70392608 2025-10-17,07:49:16.000,290,11057739,-795,0,1760687355,13344.313786359991,433.9958305800028,54106.50129960001 2025-10-17,07:49:17.000,290,11057737,-795,0,1760687356,13344.293577429991,434.0169779700009,54106.58514504 2025-10-17,07:49:18.000,290,11057710,-795,0,1760687357,13344.320522670001,434.06632188000367,54106.54322232 2025-10-17,07:49:19.000,290,11057711,-795,0,1760687358,13344.360940530001,434.0592727500043,54106.76681016001 2025-10-17,07:49:20.000,290,11057710,-795,0,1760687359,13344.461985180002,434.12271491999854,54106.983410880006 2025-10-17,07:49:21.000,290,11057748,-795,0,1760687360,13344.515875659992,434.1297640499979,54106.983410880006 2025-10-17,07:49:22.000,290,11057696,-795,0,1760687361,13344.515875659992,434.1438623100039,54106.94847528 2025-10-17,07:49:23.000,290,11057739,-795,0,1760687362,13344.414831009992,434.1791079600007,54106.85764272001 2025-10-17,07:49:24.000,290,11057716,-795,0,1760687363,13344.495666729992,434.165009700002,54106.76681016001 2025-10-17,07:49:25.000,290,11057728,-795,0,1760687364,13344.549557209997,434.17205883000133,54106.77379728 2025-10-17,07:49:26.000,290,11057692,-795,0,1760687365,13344.616920309993,434.20730447999813,54106.759823039996 2025-10-17,07:49:27.000,290,11057751,-795,0,1760687366,13344.643865550002,434.2214027400041,54106.75283592 2025-10-17,07:49:28.000,290,11057719,-795,0,1760687367,13344.650601859998,434.27074664999964,54107.04629496 2025-10-17,07:49:29.000,290,11057755,-795,0,1760687368,13344.697756029993,434.2566483900009,54107.13712752 2025-10-17,07:49:30.000,290,11057716,-795,0,1760687369,13344.717964959993,434.3059923000037,54107.130140400004 2025-10-17,07:49:31.000,290,11057732,-795,0,1760687370,13344.657338169993,434.2425501300022,54107.12315328001 2025-10-17,07:49:32.000,290,11057747,-795,0,1760687371,13344.691019719998,434.2636975200003,54107.10917904 2025-10-17,07:49:33.000,290,11057733,-795,0,1760687372,13344.664074480002,434.23550100000284,54106.80174576 2025-10-17,07:49:34.000,290,11057724,-795,0,1760687373,13344.738173889993,434.2214027400041,54106.8506556 2025-10-17,07:49:35.000,290,11057747,-795,0,1760687374,13344.744910199988,434.21435361000476,54106.76681016001 2025-10-17,07:49:36.000,290,11057746,-795,0,1760687375,13344.886372709989,434.31304143000307,54107.20699872 2025-10-17,07:49:37.000,290,11057732,-795,0,1760687376,13344.926790569989,434.277795779999,54107.24193432001 2025-10-17,07:49:38.000,290,11057725,-795,0,1760687377,13344.940263189994,434.29894317000435,54107.25590856 2025-10-17,07:49:39.000,290,11057727,-795,0,1760687378,13344.960472119994,434.2636975200003,54107.15808888 2025-10-17,07:49:40.000,290,11057749,-795,0,1760687379,13344.994153669999,434.2918940399977,54107.21398584 2025-10-17,07:49:41.000,290,11057709,-795,0,1760687380,13345.041307839994,434.277795779999,54107.21398584 2025-10-17,07:49:42.000,290,11057768,-795,0,1760687381,13345.041307839994,434.2425501300022,54107.12315328001 2025-10-17,07:49:43.000,290,11057705,-795,0,1760687382,13344.98741735999,434.1932062199994,54106.84366848 2025-10-17,07:49:44.000,290,11057720,-795,0,1760687383,13345.142352489995,434.165009700002,54106.96943664 2025-10-17,07:49:45.000,290,11057712,-795,0,1760687384,13345.25013344999,434.13681318000454,54107.38167672 2025-10-17,07:49:46.000,290,11057738,-795,0,1760687385,13345.283814999995,434.1932062199994,54107.40263808 2025-10-17,07:49:47.000,290,11057718,-795,0,1760687386,13345.25686976,434.1297640499979,54107.297831280004 2025-10-17,07:49:48.000,290,11057676,-795,0,1760687387,13345.29728762,434.2214027400041,54107.40263808 2025-10-17,07:49:49.000,290,11057773,-795,0,1760687388,13345.23666083,434.1932062199994,54107.32577976 2025-10-17,07:49:50.000,290,11057712,-795,0,1760687389,13345.162561419995,434.12271491999854,54106.962449520004 2025-10-17,07:49:51.000,290,11057741,-795,0,1760687390,13345.263606069995,434.10156753000047,54107.151101760006 2025-10-17,07:49:52.000,290,11057749,-795,0,1760687391,13345.23666083,434.0522236199977,54107.22796008 2025-10-17,07:49:53.000,290,11057722,-795,0,1760687392,13345.11540725,434.0804201400024,54107.29084416001 2025-10-17,07:49:54.000,290,11057709,-795,0,1760687393,13345.162561419995,434.06632188000367,54107.318792640006 2025-10-17,07:49:55.000,290,11057716,-795,0,1760687394,13345.17603404,434.02402710000024,54107.27686992 2025-10-17,07:49:56.000,290,11057756,-795,0,1760687395,13345.17603404,434.00287971000216,54107.32577976 2025-10-17,07:49:57.000,290,11057715,-795,0,1760687396,13345.101934629995,434.0169779700009,54107.318792640006 2025-10-17,07:49:58.000,290,11057723,-795,0,1760687397,13345.034571529999,433.9817323200041,54107.01834648 2025-10-17,07:49:59.000,290,11057738,-795,0,1760687398,13345.06825307999,433.9746831900047,54106.97642376001 2025-10-17,07:50:00.000,290,11057745,-795,0,1760687399,13345.02783521999,433.9746831900047,54107.03930784 2025-10-17,07:50:01.000,290,11057721,-795,0,1760687400,13344.960472119994,433.9676340599981,54106.990398 2025-10-17,07:50:02.000,290,11057706,-795,0,1760687401,13344.926790569989,433.93943754000065,54107.20699872 2025-10-17,07:50:03.000,290,11057760,-795,0,1760687402,13344.785328059988,433.9323884100013,54106.96943664 2025-10-17,07:50:04.000,290,11057689,-795,0,1760687403,13344.805536989988,433.8830444999985,54107.032320720005 2025-10-17,07:50:05.000,290,11057721,-795,0,1760687404,13344.798800679993,433.8830444999985,54107.04629496 2025-10-17,07:50:06.000,290,11057698,-795,0,1760687405,13344.872900089998,433.8196023300043,54107.17206312001 2025-10-17,07:50:07.000,290,11057727,-795,0,1760687406,13344.825745919989,433.7632092900021,54106.85764272001 2025-10-17,07:50:08.000,290,11057697,-795,0,1760687407,13344.825745919989,433.74206190000405,54106.815720000006 2025-10-17,07:50:09.000,290,11057765,-795,0,1760687408,13344.731437579998,433.69271799000126,54106.49431248 2025-10-17,07:50:10.000,290,11057699,-795,0,1760687409,13344.724701269988,433.7491110300034,54106.8506556 2025-10-17,07:50:11.000,290,11057735,-795,0,1760687410,13344.731437579998,433.72796363999805,54106.89257832 2025-10-17,07:50:12.000,290,11057733,-795,0,1760687411,13344.630392929997,433.6715706000032,54106.73886168001 2025-10-17,07:50:13.000,290,11057736,-795,0,1760687412,13344.664074480002,433.64337407999847,54106.64104200001 2025-10-17,07:50:14.000,290,11057728,-795,0,1760687413,13344.697756029993,433.62927581999975,54106.80174576 2025-10-17,07:50:15.000,290,11057735,-795,0,1760687414,13344.758382819993,433.57993191000423,54106.56418368 2025-10-17,07:50:16.000,290,11057764,-795,0,1760687415,13344.765119129988,433.5376371300008,54106.54322232 2025-10-17,07:50:17.000,290,11057696,-795,0,1760687416,13344.758382819993,433.5164897400027,54106.43142840001 2025-10-17,07:50:18.000,290,11057726,-795,0,1760687417,13344.691019719998,433.49534235000465,54106.43841552 2025-10-17,07:50:19.000,290,11057724,-795,0,1760687418,13344.704492340003,433.502391480004,54106.578157920005 2025-10-17,07:50:20.000,290,11057729,-795,0,1760687419,13344.684283410003,433.4530475700012,54106.50828672 2025-10-17,07:50:21.000,290,11057714,-795,0,1760687420,13344.744910199988,433.4248510500038,54106.56418368 2025-10-17,07:50:22.000,290,11057736,-795,0,1760687421,13344.670810789998,433.3543597500029,54106.48732536 2025-10-17,07:50:23.000,290,11057734,-795,0,1760687422,13344.623656620002,433.2556719300046,54105.98425272 2025-10-17,07:50:24.000,290,11057784,-795,0,1760687423,13344.724701269988,433.2768193200027,54106.06111104 2025-10-17,07:50:25.000,290,11057754,-795,0,1760687424,13344.751646509998,433.2909175800014,54106.11700800001 2025-10-17,07:50:26.000,290,11057706,-795,0,1760687425,13344.711228649998,433.2768193200027,54106.09604664001 2025-10-17,07:50:27.000,290,11057772,-795,0,1760687426,13344.697756029993,433.2768193200027,54106.27072464 2025-10-17,07:50:28.000,290,11057763,-755,0,1760687427,13344.677547099993,433.2415736699986,54106.08905952001 2025-10-17,07:50:29.000,290,11057747,-795,0,1760687428,13344.637129239993,433.23452453999926,54106.11002088 2025-10-17,07:50:30.000,290,11057724,-795,0,1760687429,13344.798800679993,433.2697701900033,54106.23578904001 2025-10-17,07:50:31.000,290,11057706,-795,0,1760687430,13344.832482229998,433.2556719300046,54106.09604664001 2025-10-17,07:50:32.000,290,11057749,-795,0,1760687431,13344.771855439998,433.28386845000205,54105.74669064 2025-10-17,07:50:33.000,290,11057672,-795,0,1760687432,13344.650601859998,433.3050158400001,54105.58598688001 2025-10-17,07:50:34.000,290,11057744,-795,0,1760687433,13344.758382819993,433.34731062000355,54105.74669064 2025-10-17,07:50:35.000,290,11057758,-795,0,1760687434,13344.670810789998,433.3896053999997,54106.0122012 2025-10-17,07:50:36.000,290,11057752,-795,0,1760687435,13344.684283410003,433.3402614900042,54105.99822696001 2025-10-17,07:50:37.000,290,11057701,-795,0,1760687436,13344.630392929997,433.3614088800023,54106.03316256 2025-10-17,07:50:38.000,290,11057717,-795,0,1760687437,13344.569766139997,433.4389493100025,54106.026175440005 2025-10-17,07:50:39.000,290,11057715,-795,0,1760687438,13344.509139349997,433.43190018000314,54105.96329136 2025-10-17,07:50:40.000,290,11057778,-795,0,1760687439,13344.394622079992,433.3896053999997,54105.49515432001 2025-10-17,07:50:41.000,290,11057690,-795,0,1760687440,13344.360940530001,433.39665452999907,54105.59996112 2025-10-17,07:50:42.000,290,11057746,-795,0,1760687441,13344.327258979996,433.39665452999907,54105.53008992 2025-10-17,07:50:43.000,290,11057741,-795,0,1760687442,13344.09148812999,433.39665452999907,54105.48118008 2025-10-17,07:50:44.000,290,11057733,-795,0,1760687443,13344.044333959995,433.4178019200044,54105.690793680005 2025-10-17,07:50:45.000,290,11057742,-795,0,1760687444,13343.923080379995,433.4389493100025,54105.71175504001 2025-10-17,07:50:46.000,290,11057732,-795,0,1760687445,13343.85571728,433.48124408999865,54105.6977808 2025-10-17,07:50:47.000,290,11057731,-795,0,1760687446,13343.74793631999,433.4600967000006,54105.61393536001 2025-10-17,07:50:48.000,290,11057733,-795,0,1760687447,13343.586264879988,433.4389493100025,54105.25759224001 2025-10-17,07:50:49.000,290,11057733,-795,0,1760687448,13343.444802370002,433.38255627000035,54104.96413320001 2025-10-17,07:50:50.000,290,11057711,-795,0,1760687449,13343.424593440002,433.3543597500029,54105.04797864 2025-10-17,07:50:51.000,290,11057743,-795,0,1760687450,13343.303339860002,433.3120649699995,54105.0340044 2025-10-17,07:50:52.000,290,11057695,-795,0,1760687451,13343.229240449997,433.26272106000397,54105.236630880005 2025-10-17,07:50:53.000,290,11057702,-795,0,1760687452,13343.067569009996,433.2063280200018,54105.09688848 2025-10-17,07:50:54.000,290,11057703,-795,0,1760687453,13343.074305319991,433.2274754099999,54105.08990136001 2025-10-17,07:50:55.000,290,11057723,-795,0,1760687454,13343.054096389991,433.14993497999967,54105.138811200006 2025-10-17,07:50:56.000,290,11057754,-795,0,1760687455,13343.006942219996,433.13583672000095,54105.04797864 2025-10-17,07:50:57.000,290,11057670,-795,0,1760687456,13342.87895233,433.0653454200001,54104.614777200004 2025-10-17,07:50:58.000,290,11057686,-795,0,1760687457,13342.85200708999,433.01600151000457,54104.38420224 2025-10-17,07:50:59.000,290,11057674,-795,0,1760687458,13342.744226129995,433.00895237999794,54104.279395440004 2025-10-17,07:51:00.000,290,11057724,-795,0,1760687459,13342.744226129995,432.95255934000306,54104.53093176 2025-10-17,07:51:01.000,290,11057694,-795,0,1760687460,13342.683599339995,432.92436281999835,54104.614777200004 2025-10-17,07:51:02.000,290,11057765,-795,0,1760687461,13342.71728089,432.85387152000476,54104.48900904001 2025-10-17,07:51:03.000,290,11057753,-795,0,1760687462,13342.575818379999,432.7340363100011,54104.28638256 2025-10-17,07:51:04.000,290,11057763,-715,0,1760687463,13342.6566541,432.7481345699998,54104.32830528 2025-10-17,07:51:05.000,290,11057689,-795,0,1760687464,13342.64991778999,432.69174152999767,54104.02785912 2025-10-17,07:51:06.000,290,11057748,-795,0,1760687465,13342.663390409994,432.6353484900028,54103.92305232 2025-10-17,07:51:07.000,290,11057743,-795,0,1760687466,13342.60949992999,432.6071519699981,54103.86715536001 2025-10-17,07:51:08.000,290,11057713,-795,0,1760687467,13342.515191589999,432.58600458,54103.72042584001 2025-10-17,07:51:09.000,290,11057713,-795,0,1760687468,13342.508455279989,432.59305370999937,54103.93003944 2025-10-17,07:51:10.000,290,11057724,-795,0,1760687469,13342.622972549994,432.6071519699981,54104.04183336 2025-10-17,07:51:11.000,290,11057727,-795,0,1760687470,13342.60949992999,432.59305370999937,54103.93003944 2025-10-17,07:51:12.000,290,11057772,-795,0,1760687471,13342.62970885999,432.64239762000216,54103.895103840005 2025-10-17,07:51:13.000,290,11057659,-795,0,1760687472,13342.380465389993,432.57895545000065,54103.48985088 2025-10-17,07:51:14.000,290,11057712,-795,0,1760687473,13342.61623624,432.57895545000065,54103.23132744 2025-10-17,07:51:15.000,290,11057732,-795,0,1760687474,13342.663390409994,432.54370980000385,54103.37805696 2025-10-17,07:51:16.000,290,11057758,-795,0,1760687475,13342.724017199995,432.6001028399987,54103.40600544001 2025-10-17,07:51:17.000,290,11057719,-795,0,1760687476,13342.73748982,432.6001028399987,54103.61561904 2025-10-17,07:51:18.000,290,11057729,-795,0,1760687477,13342.663390409994,432.62829936000344,54103.4269668 2025-10-17,07:51:19.000,290,11057753,-795,0,1760687478,13342.643181479994,432.6001028399987,54103.44792816 2025-10-17,07:51:20.000,290,11057727,-795,0,1760687479,13342.63644517,432.6564958800009,54103.30119864 2025-10-17,07:51:21.000,290,11057705,-795,0,1760687480,13342.683599339995,432.6846923999983,54103.44792816 2025-10-17,07:51:22.000,290,11057761,-795,0,1760687481,13342.622972549994,432.69174152999767,54103.056649440005 2025-10-17,07:51:23.000,290,11057778,-795,0,1760687482,13342.528664209989,432.712888920003,54102.74921616 2025-10-17,07:51:24.000,290,11057739,-795,0,1760687483,13342.54887313999,432.72698718000174,54102.770177520004 2025-10-17,07:51:25.000,290,11057727,-795,0,1760687484,13342.542136829994,432.7974784800026,54102.81908736 2025-10-17,07:51:26.000,290,11057708,-795,0,1760687485,13342.64991778999,432.8327241299994,54103.18940472 2025-10-17,07:51:27.000,290,11057723,-795,0,1760687486,13342.62970885999,432.82567500000005,54103.18940472 2025-10-17,07:51:28.000,290,11057740,-795,0,1760687487,13342.562345759994,432.8468223899981,54103.09857216001 2025-10-17,07:51:29.000,290,11057730,-795,0,1760687488,13342.528664209989,432.83977325999876,54102.90293280001 2025-10-17,07:51:30.000,290,11057721,-795,0,1760687489,13342.474773729999,432.8468223899981,54102.602486640004 2025-10-17,07:51:31.000,290,11057712,-795,0,1760687490,13342.535400519999,432.83977325999876,54102.5186412 2025-10-17,07:51:32.000,290,11057717,-795,0,1760687491,13342.562345759994,432.8679697800035,54102.51165408 2025-10-17,07:51:33.000,290,11057700,-795,0,1760687492,13342.501718969994,432.83977325999876,54102.288066240006 2025-10-17,07:51:34.000,290,11057736,-795,0,1760687493,13342.528664209989,432.91026455999963,54102.70030632 2025-10-17,07:51:35.000,290,11057708,-795,0,1760687494,13342.643181479994,432.91026455999963,54102.81908736 2025-10-17,07:51:36.000,290,11057707,-795,0,1760687495,13342.67686303,432.917313689999,54102.7282548 2025-10-17,07:51:37.000,290,11057732,-795,0,1760687496,13342.663390409994,432.9314119499977,54102.66537072001 2025-10-17,07:51:38.000,290,11057740,-795,0,1760687497,13342.663390409994,432.9314119499977,54102.44178288 2025-10-17,07:51:39.000,290,11057660,-795,0,1760687498,13342.643181479994,432.91026455999963,54102.3439632 2025-10-17,07:51:40.000,290,11057713,-795,0,1760687499,13342.79811661,432.91026455999963,54102.239156400006 2025-10-17,07:51:41.000,290,11057735,-795,0,1760687500,13342.79138029999,432.91026455999963,54102.17627232 2025-10-17,07:51:42.000,290,11057742,-795,0,1760687501,13342.784643989995,432.95255934000306,54102.071465520006 2025-10-17,07:51:43.000,290,11057742,-795,0,1760687502,13342.744226129995,432.9666576000018,54102.2042208 2025-10-17,07:51:44.000,290,11057750,-795,0,1760687503,13342.804852919995,432.95255934000306,54102.32998896001 2025-10-17,07:51:45.000,290,11057720,-795,0,1760687504,13342.825061849995,432.9314119499977,54102.35095032 2025-10-17,07:51:46.000,290,11057728,-795,0,1760687505,13342.75769875,432.917313689999,54102.11338824001 2025-10-17,07:51:47.000,290,11057769,-795,0,1760687506,13342.85200708999,433.0019032499986,54102.30902760001 2025-10-17,07:51:48.000,290,11057734,-795,0,1760687507,13342.905897569995,433.03714890000265,54102.25313064 2025-10-17,07:51:49.000,290,11057753,-795,0,1760687508,13342.85200708999,432.97370673000114,54101.86883904 2025-10-17,07:51:50.000,290,11057779,-795,0,1760687509,13342.8587434,432.98780498999986,54101.84787768 2025-10-17,07:51:51.000,290,11057719,-795,0,1760687510,13342.95305173999,432.95255934000306,54101.94569736001 2025-10-17,07:51:52.000,290,11057751,-795,0,1760687511,13342.905897569995,433.01600151000457,54102.07845264 2025-10-17,07:51:53.000,290,11057733,-795,0,1760687512,13342.75096243999,432.9596084700024,54101.903774640006 2025-10-17,07:51:54.000,290,11057736,-795,0,1760687513,13342.75769875,433.02305064000393,54101.91076176 2025-10-17,07:51:55.000,290,11057725,-795,0,1760687514,13342.75769875,432.9948541199992,54101.99460720001 2025-10-17,07:51:56.000,290,11057744,-795,0,1760687515,13342.81158922999,432.98780498999986,54102.05749128 2025-10-17,07:51:57.000,290,11057795,-795,0,1760687516,13342.83179815999,432.9666576000018,54102.08543976 2025-10-17,07:51:58.000,290,11057717,-795,0,1760687517,13342.75096243999,432.91026455999963,54101.764032240004 2025-10-17,07:51:59.000,290,11057717,-795,0,1760687518,13342.73748982,432.85387152000476,54101.61031560001 2025-10-17,07:52:00.000,290,11057752,-795,0,1760687519,13342.81158922999,432.83977325999876,54101.666212560005 2025-10-17,07:52:01.000,290,11057725,-795,0,1760687520,13342.75096243999,432.80452761000197,54101.58236712 2025-10-17,07:52:02.000,290,11057740,-795,0,1760687521,13342.683599339995,432.8679697800035,54101.84787768 2025-10-17,07:52:03.000,290,11057745,-795,0,1760687522,13342.643181479994,432.85387152000476,54101.568392880006 2025-10-17,07:52:04.000,290,11057734,-795,0,1760687523,13342.521927899994,432.8186258700007,54101.5055088 2025-10-17,07:52:05.000,290,11057773,-795,0,1760687524,13342.555609449999,432.8468223899981,54101.6801868 2025-10-17,07:52:06.000,290,11057749,-795,0,1760687525,13342.596027309999,432.80452761000197,54101.81294208 2025-10-17,07:52:07.000,290,11057731,-795,0,1760687526,13342.54887313999,432.80452761000197,54101.715122400004 2025-10-17,07:52:08.000,290,11057733,-795,0,1760687527,13342.508455279989,432.7833802200039,54101.40768912 2025-10-17,07:52:09.000,290,11057703,-795,0,1760687528,13342.299629669993,432.80452761000197,54101.03038464 2025-10-17,07:52:10.000,290,11057749,-795,0,1760687529,13342.373729079998,432.8186258700007,54101.18410128001 2025-10-17,07:52:11.000,290,11057721,-795,0,1760687530,13342.380465389993,432.8468223899981,54101.35877928 2025-10-17,07:52:12.000,290,11057776,-795,0,1760687531,13342.353520149998,432.8609206500041,54101.54044440001 2025-10-17,07:52:13.000,290,11057673,-795,0,1760687532,13342.198585019993,432.83977325999876,54101.31685656 2025-10-17,07:52:14.000,290,11057725,-795,0,1760687533,13342.137958229992,432.8327241299994,54101.1910884 2025-10-17,07:52:15.000,290,11057745,-795,0,1760687534,13342.158167159992,432.8468223899981,54101.41467624 2025-10-17,07:52:16.000,290,11057761,-795,0,1760687535,13342.090804059997,432.80452761000197,54101.35179216001 2025-10-17,07:52:17.000,290,11057673,-795,0,1760687536,13341.962814170001,432.77633109000453,54101.15615280001 2025-10-17,07:52:18.000,290,11057736,-795,0,1760687537,13341.828087969996,432.712888920003,54100.77186120001 2025-10-17,07:52:19.000,290,11057725,-795,0,1760687538,13341.76072487,432.6987906600043,54100.70199000001 2025-10-17,07:52:20.000,290,11057744,-795,0,1760687539,13341.74051594,432.64239762000216,54100.81378392 2025-10-17,07:52:21.000,290,11057755,-795,0,1760687540,13341.646207599995,432.64239762000216,54101.07230736 2025-10-17,07:52:22.000,290,11057698,-795,0,1760687541,13341.625998669995,432.57895545000065,54100.97448768 2025-10-17,07:52:23.000,290,11057718,-795,0,1760687542,13341.484536159995,432.51551327999914,54100.72295136001 2025-10-17,07:52:24.000,290,11057765,-795,0,1760687543,13341.53169032999,432.473218500003,54100.827758160005 2025-10-17,07:52:25.000,290,11057678,-755,0,1760687544,13341.43738199,432.48026763000234,54100.827758160005 2025-10-17,07:52:26.000,290,11057789,-795,0,1760687545,13341.43738199,432.4238745900002,54100.74391272 2025-10-17,07:52:27.000,290,11057758,-795,0,1760687546,13341.376755199999,432.41682546000084,54100.31071128 2025-10-17,07:52:28.000,290,11057791,-795,0,1760687547,13341.302655789994,432.3251867700019,54100.17795600001 2025-10-17,07:52:29.000,290,11057723,-795,0,1760687548,13341.228556379989,432.2758428599991,54099.989303760005 2025-10-17,07:52:30.000,290,11057738,-795,0,1760687549,13341.275710549999,432.23354808000295,54100.205904480004 2025-10-17,07:52:31.000,290,11057733,-795,0,1760687550,13341.248765309989,432.21944982000423,54100.47840216 2025-10-17,07:52:32.000,290,11057722,-795,0,1760687551,13341.194874829998,432.1983024299989,54100.373595360004 2025-10-17,07:52:33.000,290,11057765,-795,0,1760687552,13341.087093869988,432.1983024299989,54099.989303760005 2025-10-17,07:52:34.000,290,11057768,-795,0,1760687553,13341.107302799988,432.1771550400008,54100.12904616001 2025-10-17,07:52:35.000,290,11057673,-795,0,1760687554,13341.120775419993,432.17010591000144,54100.06616208 2025-10-17,07:52:36.000,290,11057718,-795,0,1760687555,13341.107302799988,432.0925654800012,54100.09411056 2025-10-17,07:52:37.000,290,11057754,-795,0,1760687556,13341.066884940003,432.015025050001,54099.74475456001 2025-10-17,07:52:38.000,290,11057752,-795,0,1760687557,13341.127511729988,431.9163372300027,54099.772703040006 2025-10-17,07:52:39.000,290,11057782,-795,0,1760687558,13341.026467080002,431.87404244999925,54099.6189864 2025-10-17,07:52:40.000,290,11057777,-795,0,1760687559,13341.006258150002,431.8528950600012,54099.5141796 2025-10-17,07:52:41.000,290,11057762,-795,0,1760687560,13340.972576599997,431.90223897000396,54099.79366440001 2025-10-17,07:52:42.000,290,11057733,-795,0,1760687561,13341.026467080002,431.85994419000053,54099.751741680004 2025-10-17,07:52:43.000,290,11057791,-795,0,1760687562,13340.925422430002,431.8458459300018,54099.40937280001 2025-10-17,07:52:44.000,290,11057771,-795,0,1760687563,13341.012994459998,431.8951898400046,54099.45828264001 2025-10-17,07:52:45.000,290,11057726,-795,0,1760687564,13340.999521839993,431.93748462000076,54099.486231120005 2025-10-17,07:52:46.000,290,11057759,-795,0,1760687565,13341.080357559993,431.95863200999884,54099.56308944 2025-10-17,07:52:47.000,290,11057777,-795,0,1760687566,13341.046676010003,431.9797794000042,54099.24168192001 2025-10-17,07:52:48.000,290,11057793,-795,0,1760687567,13341.066884940003,432.0079759200016,54099.20674632 2025-10-17,07:52:49.000,290,11057719,-795,0,1760687568,13340.959103979993,432.015025050001,54099.01110696 2025-10-17,07:52:50.000,290,11057699,-795,0,1760687569,13340.932158739997,432.0079759200016,54099.2346948 2025-10-17,07:52:51.000,290,11057744,-795,0,1760687570,13340.858059329992,432.0291233099997,54099.304566 2025-10-17,07:52:52.000,290,11057734,-795,0,1760687571,13340.864795640002,432.02207418000035,54099.29757888 2025-10-17,07:52:53.000,290,11057776,-795,0,1760687572,13340.730069439996,432.015025050001,54099.02508120001 2025-10-17,07:52:54.000,290,11057765,-795,0,1760687573,13340.723333130001,432.0502706999978,54099.08796528 2025-10-17,07:52:55.000,290,11057759,-795,0,1760687574,13340.730069439996,432.127811129998,54099.11591376 2025-10-17,07:52:56.000,290,11057734,-795,0,1760687575,13340.736805749992,432.127811129998,54098.934248640006 2025-10-17,07:52:57.000,290,11057695,-795,0,1760687576,13340.635761099991,432.20535155999823,54098.65476384 2025-10-17,07:52:58.000,290,11057729,-795,0,1760687577,13340.662706340001,432.21240069000487,54098.62681536 2025-10-17,07:52:59.000,290,11057770,-795,0,1760687578,13340.53471644999,432.1912532999995,54098.549957040006 2025-10-17,07:53:00.000,290,11057708,-795,0,1760687579,13340.58187062,432.24764634000167,54098.815467600005 2025-10-17,07:53:01.000,290,11057744,-795,0,1760687580,13340.608815859996,432.2617446000004,54098.94123576 2025-10-17,07:53:02.000,290,11057755,-795,0,1760687581,13340.608815859996,432.29699025000446,54098.913287280004 2025-10-17,07:53:03.000,290,11057745,-795,0,1760687582,13340.51450751999,432.2758428599991,54098.57091840001 2025-10-17,07:53:04.000,290,11057703,-795,0,1760687583,13340.568397999996,432.29699025000446,54098.68969944001 2025-10-17,07:53:05.000,290,11057741,-795,0,1760687584,13340.575134309991,432.28289198999846,54098.73860928001 2025-10-17,07:53:06.000,290,11057737,-795,0,1760687585,13340.568397999996,432.28289198999846,54098.34034344 2025-10-17,07:53:07.000,290,11057708,-795,0,1760687586,13340.56166169,432.3040393800038,54098.33335632001 2025-10-17,07:53:08.000,290,11057725,-795,0,1760687587,13340.54145276,432.3392850300006,54098.20758816001 2025-10-17,07:53:09.000,290,11057765,-795,0,1760687588,13340.46061704,432.38157981000404,54098.13072984 2025-10-17,07:53:10.000,290,11057715,-795,0,1760687589,13340.42019918,432.4097763300015,54098.31938208 2025-10-17,07:53:11.000,290,11057778,-795,0,1760687590,13340.548189069996,432.4873167600017,54098.605854 2025-10-17,07:53:12.000,290,11057672,-795,0,1760687591,13340.51450751999,432.49436589000106,54098.58489264 2025-10-17,07:53:13.000,290,11057649,-795,0,1760687592,13340.386517629995,432.45207110999763,54098.214575280006 2025-10-17,07:53:14.000,290,11057716,-755,0,1760687593,13340.41346286999,432.5014150200004,54098.410214640004 2025-10-17,07:53:15.000,290,11057674,-795,0,1760687594,13340.386517629995,432.5084641499998,54098.11675560001 2025-10-17,07:53:16.000,290,11057734,-795,0,1760687595,13340.467353349995,432.54370980000385,54098.08182 2025-10-17,07:53:17.000,290,11057741,-795,0,1760687596,13340.51450751999,432.56485719000193,54098.13072984 2025-10-17,07:53:18.000,290,11057732,-795,0,1760687597,13340.53471644999,432.58600458,54098.10278136 2025-10-17,07:53:19.000,290,11057741,-795,0,1760687598,13340.548189069996,432.56485719000193,54098.193613920004 2025-10-17,07:53:20.000,290,11057738,-795,0,1760687599,13340.642497410001,432.6564958800009,54098.42418888001 2025-10-17,07:53:21.000,290,11057722,-795,0,1760687600,13340.56166169,432.7481345699998,54098.37527904001 2025-10-17,07:53:22.000,290,11057730,-795,0,1760687601,13340.58187062,432.712888920003,54098.312394960005 2025-10-17,07:53:23.000,290,11057743,-795,0,1760687602,13340.46061704,432.72698718000174,54098.08182 2025-10-17,07:53:24.000,290,11057756,-795,0,1760687603,13340.45388072999,432.79042935000325,54098.18662680001 2025-10-17,07:53:25.000,290,11057758,-795,0,1760687604,13340.45388072999,432.83977325999876,54098.30540784001 2025-10-17,07:53:26.000,290,11057783,-795,0,1760687605,13340.54145276,432.87501891000284,54098.095794240005 2025-10-17,07:53:27.000,290,11057747,-795,0,1760687606,13340.56166169,432.9807558600005,54098.08880712001 2025-10-17,07:53:28.000,290,11057721,-795,0,1760687607,13340.595343239991,433.00895237999794,54098.046884400006 2025-10-17,07:53:29.000,290,11057706,-795,0,1760687608,13340.47408965999,433.0653454200001,54098.06784576001 2025-10-17,07:53:30.000,290,11057749,-795,0,1760687609,13340.527980139996,433.12173846000223,54098.20060104 2025-10-17,07:53:31.000,290,11057742,-795,0,1760687610,13340.507771209996,433.2063280200018,54098.22854952 2025-10-17,07:53:32.000,290,11057742,-795,0,1760687611,13340.487562279995,433.23452453999926,54098.20758816001 2025-10-17,07:53:33.000,290,11057747,-795,0,1760687612,13340.37978132,433.26272106000397,54097.99098744 2025-10-17,07:53:34.000,290,11057766,-795,0,1760687613,13340.366308699995,433.2768193200027,54098.16566544001 2025-10-17,07:53:35.000,290,11057712,-795,0,1760687614,13340.39999025,433.3402614900042,54098.095794240005 2025-10-17,07:53:36.000,290,11057740,-795,0,1760687615,13340.366308699995,433.33321236000484,54097.78137384001 2025-10-17,07:53:37.000,290,11057740,-795,0,1760687616,13340.31915453,433.3614088800023,54097.79534808 2025-10-17,07:53:38.000,290,11057752,-795,0,1760687617,13340.305681909995,433.375507140001,54097.75342536001 2025-10-17,07:53:39.000,290,11057748,-795,0,1760687618,13340.325890839995,433.4389493100025,54098.01893592001 2025-10-17,07:53:40.000,290,11057716,-795,0,1760687619,13340.33936346,433.4389493100025,54097.94906472001 2025-10-17,07:53:41.000,290,11057766,-795,0,1760687620,13340.305681909995,433.50944061000337,54097.9420776 2025-10-17,07:53:42.000,290,11057749,-795,0,1760687621,13340.39325393999,433.5587845199989,54098.10976848 2025-10-17,07:53:43.000,290,11057720,-795,0,1760687622,13340.27873667,433.5587845199989,54097.83028368001 2025-10-17,07:53:44.000,290,11057753,-795,0,1760687623,13340.31915453,433.5869810400036,54097.93509048 2025-10-17,07:53:45.000,290,11057707,-795,0,1760687624,13340.31915453,433.6010793000023,54097.82329656 2025-10-17,07:53:46.000,290,11057745,-795,0,1760687625,13340.285472979995,433.5235388700021,54097.557786 2025-10-17,07:53:47.000,290,11057672,-795,0,1760687626,13340.2989456,433.5376371300008,54097.60669584 2025-10-17,07:53:48.000,290,11057689,-795,0,1760687627,13340.31915453,433.53058800000144,54097.48092768 2025-10-17,07:53:49.000,290,11057746,-795,0,1760687628,13340.37304500999,433.5869810400036,54098.00496168 2025-10-17,07:53:50.000,290,11057754,-795,0,1760687629,13340.27873667,433.5235388700021,54097.80233520001 2025-10-17,07:53:51.000,290,11057740,-795,0,1760687630,13340.325890839995,433.5376371300008,54097.99098744 2025-10-17,07:53:52.000,290,11057781,-795,0,1760687631,13340.305681909995,433.5376371300008,54097.93509048 2025-10-17,07:53:53.000,290,11057708,-795,0,1760687632,13340.21137356999,433.54468626000016,54097.61368296001 2025-10-17,07:53:54.000,290,11057766,-795,0,1760687633,13340.23831881,433.5728827800049,54097.74643824 2025-10-17,07:53:55.000,290,11057757,-795,0,1760687634,13340.157483089999,433.6010793000023,54097.44599208001 2025-10-17,07:53:56.000,290,11057729,-795,0,1760687635,13340.21137356999,433.5517353899995,54097.487914799996 2025-10-17,07:53:57.000,290,11057722,-795,0,1760687636,13340.15074677999,433.62927581999975,54097.55079888 2025-10-17,07:53:58.000,290,11057761,-795,0,1760687637,13340.123801539994,433.5376371300008,54097.48092768 2025-10-17,07:53:59.000,290,11057722,-795,0,1760687638,13340.022756889994,433.50944061000337,54097.641631440005 2025-10-17,07:54:00.000,290,11057731,-795,0,1760687639,13340.016020579998,433.50944061000337,54097.75342536001 2025-10-17,07:54:01.000,290,11057670,-795,0,1760687640,13339.928448549988,433.4741949599993,54097.760412480005 2025-10-17,07:54:02.000,290,11057745,-795,0,1760687641,13339.726359250002,433.4389493100025,54097.49490192001 2025-10-17,07:54:04.000,290,11057736,-795,0,1760687643,13339.658996149992,433.36845801000163,54097.522850400004 2025-10-17,07:54:05.000,290,11057769,-795,0,1760687644,13339.531006259997,433.3050158400001,54097.15952016001 2025-10-17,07:54:06.000,290,11057773,-795,0,1760687645,13339.477115779991,433.3120649699995,54097.23637848 2025-10-17,07:54:07.000,290,11057750,-795,0,1760687646,13339.436697919991,433.22042628000054,54097.19445576 2025-10-17,07:54:08.000,290,11057728,-795,0,1760687647,13339.27502647999,433.23452453999926,54097.27830120001 2025-10-17,07:54:09.000,290,11057748,-795,0,1760687648,13339.17398182999,433.2063280200018,54097.36214664 2025-10-17,07:54:10.000,290,11057755,-795,0,1760687649,13339.0190467,433.22042628000054,54097.15952016001 2025-10-17,07:54:11.000,290,11057737,-795,0,1760687650,13338.99883777,433.1428858500003,54097.07567472 2025-10-17,07:54:12.000,290,11057698,-795,0,1760687651,13338.830430019989,433.08649280999816,54096.95689368 2025-10-17,07:54:13.000,290,11057744,-795,0,1760687652,13338.918002049999,433.08649280999816,54097.13157168001 2025-10-17,07:54:14.000,290,11057760,-795,0,1760687653,13338.816957399999,433.0300997700033,54096.78221568 2025-10-17,07:54:15.000,290,11057727,-795,0,1760687654,13338.850638949989,433.00895237999794,54096.7193316 2025-10-17,07:54:16.000,290,11057735,-795,0,1760687655,13338.790012159989,432.9807558600005,54096.55862784001 2025-10-17,07:54:17.000,290,11057716,-795,0,1760687656,13338.749594299989,432.98780498999986,54096.635486160005 2025-10-17,07:54:18.000,290,11057747,-795,0,1760687657,13338.783275849994,432.9948541199992,54096.83811264 2025-10-17,07:54:19.000,290,11057710,-795,0,1760687658,13338.635077029998,433.0019032499986,54096.66343464 2025-10-17,07:54:20.000,290,11057794,-795,0,1760687659,13338.608131790003,433.0019032499986,54096.649460399996 2025-10-17,07:54:21.000,290,11057763,-795,0,1760687660,13338.534032379997,432.9948541199992,54096.57260208 2025-10-17,07:54:22.000,290,11057750,-795,0,1760687661,13338.554241309997,433.01600151000457,54096.44683392 2025-10-17,07:54:23.000,290,11057735,-795,0,1760687662,13338.655285959998,432.9455102100037,54096.53067936001 2025-10-17,07:54:24.000,290,11057738,-795,0,1760687663,13338.655285959998,432.9032154300003,54096.20927184 2025-10-17,07:54:25.000,290,11057740,-795,0,1760687664,13338.756330609998,432.9032154300003,54096.300104400005 2025-10-17,07:54:26.000,290,11057671,-795,0,1760687665,13338.857375259999,432.917313689999,54096.314078639996 2025-10-17,07:54:27.000,290,11057777,-795,0,1760687666,13338.830430019989,432.9596084700024,54096.2651688 2025-10-17,07:54:28.000,290,11057778,-795,0,1760687667,13338.93147466999,432.98780498999986,54096.649460399996 2025-10-17,07:54:29.000,290,11057746,-795,0,1760687668,13338.944947289994,433.02305064000393,54096.635486160005 2025-10-17,07:54:30.000,290,11057735,-795,0,1760687669,13339.0190467,433.0019032499986,54096.62151192 2025-10-17,07:54:31.000,290,11057745,-795,0,1760687670,13339.005574079994,432.9596084700024,54096.62151192 2025-10-17,07:54:32.000,290,11057701,-795,0,1760687671,13339.106618729995,432.9948541199992,54096.62849904001 2025-10-17,07:54:33.000,290,11057699,-795,0,1760687672,13339.07967349,433.00895237999794,54096.62151192 2025-10-17,07:54:34.000,290,11057769,-795,0,1760687673,13338.944947289994,433.0019032499986,54096.034593840006 2025-10-17,07:54:35.000,290,11057765,-795,0,1760687674,13338.985365149994,432.97370673000114,54096.20927184 2025-10-17,07:54:36.000,290,11057770,-795,0,1760687675,13339.045991939995,432.9596084700024,54096.22324608001 2025-10-17,07:54:37.000,290,11057733,-795,0,1760687676,13339.0190467,432.97370673000114,54096.300104400005 2025-10-17,07:54:38.000,290,11057713,-795,0,1760687677,13339.01231038999,432.9948541199992,54096.49574376 2025-10-17,07:54:39.000,290,11057693,-795,0,1760687678,13338.958419909999,432.9666576000018,54096.50273088 2025-10-17,07:54:40.000,290,11057722,-795,0,1760687679,13338.958419909999,432.97370673000114,54096.55164072 2025-10-17,07:54:41.000,290,11057658,-795,0,1760687680,13338.904529429994,432.9807558600005,54096.516705120004 2025-10-17,07:54:42.000,290,11057759,-795,0,1760687681,13338.897793119999,432.9948541199992,54096.5446536 2025-10-17,07:54:43.000,290,11057726,-795,0,1760687682,13338.857375259999,432.9314119499977,54096.43285968 2025-10-17,07:54:44.000,290,11057773,-715,0,1760687683,13338.924738359994,432.82567500000005,54095.978696879996 2025-10-17,07:54:45.000,290,11057737,-795,0,1760687684,13338.93147466999,432.8327241299994,54096.0904908 2025-10-17,07:54:46.000,290,11057709,-755,0,1760687685,13339.086409799995,432.7974784800026,54096.160362 2025-10-17,07:54:47.000,290,11057696,-795,0,1760687686,13339.17398182999,432.8115767400013,54096.45382104 2025-10-17,07:54:48.000,290,11057719,-795,0,1760687687,13339.268290169995,432.8186258700007,54096.49574376 2025-10-17,07:54:49.000,290,11057760,-795,0,1760687688,13339.25481754999,432.8115767400013,54096.35600136 2025-10-17,07:54:50.000,290,11057742,-795,0,1760687689,13339.355862199991,432.80452761000197,54096.33504 2025-10-17,07:54:51.000,290,11057685,-795,0,1760687690,13339.483852090001,432.8327241299994,54096.43285968 2025-10-17,07:54:52.000,290,11057794,-795,0,1760687691,13339.679205079992,432.8327241299994,54096.55862784001 2025-10-17,07:54:53.000,290,11057721,-795,0,1760687692,13339.793722349998,432.83977325999876,54096.44683392 2025-10-17,07:54:54.000,290,11057784,-795,0,1760687693,13339.827403900003,432.79042935000325,54096.11145216 2025-10-17,07:54:55.000,290,11057780,-795,0,1760687694,13339.948657479988,432.8679697800035,54096.32106576001 2025-10-17,07:54:56.000,290,11057748,-795,0,1760687695,13340.117065229999,432.917313689999,54096.55862784001 2025-10-17,07:54:57.000,290,11057740,-795,0,1760687696,13340.17095570999,432.98780498999986,54096.754267200005 2025-10-17,07:54:58.000,290,11057774,-795,0,1760687697,13340.21810988,433.0019032499986,54096.76125432 2025-10-17,07:54:59.000,290,11057743,-795,0,1760687698,13340.25179142999,433.044198030002,54096.74029296 2025-10-17,07:55:00.000,290,11057767,-795,0,1760687699,13340.35283607999,433.02305064000393,54096.79618992001 2025-10-17,07:55:01.000,290,11057740,-795,0,1760687700,13340.49429858999,433.07239454999944,54096.97785504 2025-10-17,07:55:02.000,290,11057734,-795,0,1760687701,13340.60207955,433.17108236999775,54097.1036232 2025-10-17,07:55:03.000,290,11057737,-795,0,1760687702,13340.60207955,433.1640332399984,54096.76824144 2025-10-17,07:55:04.000,290,11057707,-795,0,1760687703,13340.662706340001,433.2274754099999,54096.5446536 2025-10-17,07:55:05.000,290,11057697,-795,0,1760687704,13340.750278369997,433.2909175800014,54096.873048240006 2025-10-17,07:55:06.000,290,11057685,-795,0,1760687705,13340.891740879997,433.3120649699995,54096.873048240006 2025-10-17,07:55:07.000,290,11057701,-795,0,1760687706,13340.918686119992,433.4037036599984,54097.21541712 2025-10-17,07:55:08.000,290,11057780,-795,0,1760687707,13341.087093869988,433.4248510500038,54097.320223919996 2025-10-17,07:55:09.000,290,11057729,-795,0,1760687708,13341.120775419993,433.4600967000006,54097.41105648 2025-10-17,07:55:10.000,290,11057735,-795,0,1760687709,13341.154456969998,433.5164897400027,54097.320223919996 2025-10-17,07:55:11.000,290,11057728,-795,0,1760687710,13341.201611139993,433.5728827800049,54097.39009512 2025-10-17,07:55:12.000,290,11057734,-795,0,1760687711,13341.268974239989,433.6504232099978,54097.543811760006 2025-10-17,07:55:13.000,290,11057729,-795,0,1760687712,13341.255501619999,433.62927581999975,54097.29926256001 2025-10-17,07:55:14.000,290,11057772,-795,0,1760687713,13341.242028999994,433.6856688600019,54097.15952016001 2025-10-17,07:55:15.000,290,11057728,-795,0,1760687714,13341.201611139993,433.72796363999805,54097.23637848 2025-10-17,07:55:16.000,290,11057773,-795,0,1760687715,13341.248765309989,433.7843566800002,54097.40406936 2025-10-17,07:55:17.000,290,11057735,-795,0,1760687716,13341.181402209993,433.85484798000107,54097.571760240004 2025-10-17,07:55:18.000,290,11057784,-795,0,1760687717,13341.221820069994,433.90419189000386,54097.71848976 2025-10-17,07:55:19.000,290,11057757,-795,0,1760687718,13341.242028999994,433.9182901500026,54097.78137384001 2025-10-17,07:55:20.000,290,11057755,-795,0,1760687719,13341.167929589988,433.96058492999873,54097.809322320005 2025-10-17,07:55:21.000,290,11057717,-795,0,1760687720,13341.140984349993,433.9746831900047,54097.7673996 2025-10-17,07:55:22.000,290,11057782,-795,0,1760687721,13341.114039109998,434.0592727500043,54097.84425792 2025-10-17,07:55:23.000,290,11057711,-795,0,1760687722,13341.114039109998,434.0804201400024,54097.68355416001 2025-10-17,07:55:24.000,290,11057773,-795,0,1760687723,13341.019730769993,434.12271491999854,54097.51586328001 2025-10-17,07:55:25.000,290,11057780,-795,0,1760687724,13340.932158739997,434.15091144000326,54097.66957992 2025-10-17,07:55:26.000,290,11057752,-795,0,1760687725,13340.925422430002,434.18615709000005,54098.13072984 2025-10-17,07:55:27.000,290,11057742,-795,0,1760687726,13340.918686119992,434.1438623100039,54098.20060104 2025-10-17,07:55:28.000,290,11057752,-795,0,1760687727,13340.851323019997,434.1932062199994,54098.144704080005 2025-10-17,07:55:29.000,290,11057763,-795,0,1760687728,13340.736805749992,434.1791079600007,54098.03989728001 2025-10-17,07:55:30.000,290,11057747,-795,0,1760687729,13340.723333130001,434.2284518700035,54098.10976848 2025-10-17,07:55:31.000,290,11057730,-795,0,1760687730,13340.676178959991,434.1932062199994,54098.1516912 2025-10-17,07:55:32.000,290,11057721,-795,0,1760687731,13340.58187062,434.2214027400041,54097.91412912 2025-10-17,07:55:33.000,290,11057744,-795,0,1760687732,13340.49429858999,434.21435361000476,54097.77438672 2025-10-17,07:55:34.000,290,11057713,-795,0,1760687733,13340.37978132,434.1579605700026,54097.65560568 2025-10-17,07:55:35.000,290,11057769,-795,0,1760687734,13340.33936346,434.15091144000326,54097.81630944 2025-10-17,07:55:36.000,290,11057777,-795,0,1760687735,13340.245055119995,434.2284518700035,54098.17265256 2025-10-17,07:55:37.000,290,11057761,-795,0,1760687736,13340.117065229999,434.18615709000005,54098.15867832 2025-10-17,07:55:38.000,290,11057767,-795,0,1760687737,13339.995811649998,434.20025534999877,54098.095794240005 2025-10-17,07:55:39.000,290,11057799,-795,0,1760687738,13339.881294379993,434.18615709000005,54097.96303896 2025-10-17,07:55:40.000,290,11057736,-795,0,1760687739,13339.793722349998,434.2214027400041,54097.92111624001 2025-10-17,07:55:41.000,290,11057740,-795,0,1760687740,13339.820667589993,434.2214027400041,54097.99098744 2025-10-17,07:55:42.000,290,11057767,-795,0,1760687741,13339.726359250002,434.18615709000005,54097.77438672 2025-10-17,07:55:43.000,290,11057787,-795,0,1760687742,13339.685941390002,434.165009700002,54097.63464432001 2025-10-17,07:55:44.000,290,11057742,-795,0,1760687743,13339.578160429992,434.1156657899992,54097.39009512 2025-10-17,07:55:45.000,290,11057809,-795,0,1760687744,13339.557951499992,434.165009700002,54097.57874736 2025-10-17,07:55:46.000,290,11057764,-795,0,1760687745,13339.490588399996,434.18615709000005,54097.78836096 2025-10-17,07:55:47.000,290,11057738,-795,0,1760687746,13339.463643160001,434.20730447999813,54097.77438672 2025-10-17,07:55:48.000,290,11057759,-795,0,1760687747,13339.38280744,434.165009700002,54097.77438672 2025-10-17,07:55:49.000,290,11057765,-795,0,1760687748,13339.29523540999,434.165009700002,54097.67656704 2025-10-17,07:55:50.000,290,11057740,-795,0,1760687749,13339.25481754999,434.12271491999854,54097.66957992 2025-10-17,07:55:51.000,290,11057771,-795,0,1760687750,13339.29523540999,434.06632188000367,54097.66259280001 2025-10-17,07:55:52.000,290,11057783,-795,0,1760687751,13339.268290169995,434.0804201400024,54097.41804360001 2025-10-17,07:55:53.000,290,11057801,-795,0,1760687752,13339.30197172,434.0451744899983,54097.306249680005 2025-10-17,07:55:54.000,290,11057726,-795,0,1760687753,13339.18071814,434.03812535999896,54097.02676488 2025-10-17,07:55:55.000,290,11057769,-795,0,1760687754,13339.27502647999,434.1086166599998,54097.50188904 2025-10-17,07:55:56.000,290,11057806,-795,0,1760687755,13339.26155386,434.13681318000454,54097.41105648 2025-10-17,07:55:57.000,290,11057765,-795,0,1760687756,13339.26155386,434.1156657899992,54097.50887616 2025-10-17,07:55:58.000,290,11057747,-795,0,1760687757,13339.288499099996,434.1297640499979,54097.56477312001 2025-10-17,07:55:59.000,290,11057767,-675,0,1760687758,13339.26155386,434.1438623100039,54097.57874736 2025-10-17,07:56:00.000,290,11057726,-795,0,1760687759,13339.25481754999,434.165009700002,54097.473940560005 2025-10-17,07:56:01.000,290,11057723,-795,0,1760687760,13339.20092707,434.18615709000005,54097.1734944 2025-10-17,07:56:02.000,290,11057775,-795,0,1760687761,13339.167245519995,434.1438623100039,54097.12458456 2025-10-17,07:56:03.000,290,11057744,-795,0,1760687762,13339.15377289999,434.17205883000133,54097.09663608 2025-10-17,07:56:04.000,290,11057762,-795,0,1760687763,13339.11335503999,434.1297640499979,54096.97785504 2025-10-17,07:56:05.000,290,11057756,-795,0,1760687764,13339.12009135,434.2214027400041,54097.306249680005 2025-10-17,07:56:06.000,290,11057758,-795,0,1760687765,13339.20092707,434.23550100000284,54097.425030720005 2025-10-17,07:56:07.000,290,11057746,-795,0,1760687766,13339.18071814,434.2425501300022,54097.34817240001 2025-10-17,07:56:08.000,290,11057728,-795,0,1760687767,13339.16050921,434.28484490999836,54097.34118528 2025-10-17,07:56:09.000,290,11057708,-795,0,1760687768,13339.05272824999,434.277795779999,54097.21541712 2025-10-17,07:56:10.000,290,11057709,-795,0,1760687769,13339.01231038999,434.2425501300022,54097.08266184001 2025-10-17,07:56:11.000,290,11057755,-795,0,1760687770,13339.07967349,434.17205883000133,54096.83811264 2025-10-17,07:56:12.000,290,11057735,-715,0,1760687771,13339.05272824999,434.17205883000133,54096.859074 2025-10-17,07:56:13.000,290,11057765,-795,0,1760687772,13339.045991939995,434.13681318000454,54096.88003536 2025-10-17,07:56:14.000,290,11057742,-795,0,1760687773,13338.95168359999,434.15091144000326,54096.82413840001 2025-10-17,07:56:15.000,290,11057772,-795,0,1760687774,13339.13356396999,434.10156753000047,54097.1036232 2025-10-17,07:56:16.000,290,11057763,-795,0,1760687775,13339.18071814,434.08746927000175,54097.1734944 2025-10-17,07:56:17.000,290,11057769,-795,0,1760687776,13339.18071814,434.1086166599998,54097.1036232 2025-10-17,07:56:18.000,290,11057717,-795,0,1760687777,13339.09988242,434.0945184000011,54096.79618992001 2025-10-17,07:56:19.000,290,11057758,-755,0,1760687778,13339.07293717999,434.08746927000175,54096.90798384 2025-10-17,07:56:20.000,290,11057742,-795,0,1760687779,13339.106618729995,434.0451744899983,54096.684396000004 2025-10-17,07:56:21.000,290,11057773,-795,0,1760687780,13339.17398182999,434.03812535999896,54096.7193316 2025-10-17,07:56:22.000,290,11057729,-795,0,1760687781,13339.20092707,433.9535357999994,54096.76125432 2025-10-17,07:56:23.000,290,11057751,-795,0,1760687782,13339.20092707,433.9676340599981,54096.62849904001 2025-10-17,07:56:24.000,290,11057734,-795,0,1760687783,13339.147036589995,433.8830444999985,54096.754267200005 2025-10-17,07:56:25.000,290,11057730,-795,0,1760687784,13339.27502647999,433.833700590003,54096.88003536 2025-10-17,07:56:26.000,290,11057643,-795,0,1760687785,13339.355862199991,433.7702584200015,54096.852086880004 2025-10-17,07:56:27.000,290,11057729,-795,0,1760687786,13339.40301637,433.74206190000405,54096.86606112001 2025-10-17,07:56:28.000,290,11057724,-795,0,1760687787,13339.436697919991,433.67861973000254,54096.82413840001 2025-10-17,07:56:29.000,290,11057742,-795,0,1760687788,13339.409752679996,433.6504232099978,54096.705357360006 2025-10-17,07:56:30.000,290,11057755,-795,0,1760687789,13339.443434230001,433.5587845199989,54096.44683392 2025-10-17,07:56:31.000,290,11057729,-795,0,1760687790,13339.537742569992,433.5376371300008,54096.537666480006 2025-10-17,07:56:32.000,290,11057747,-795,0,1760687791,13339.510797329996,433.46714582999994,54096.56561496 2025-10-17,07:56:33.000,290,11057678,-755,0,1760687792,13339.497324709992,433.488293219998,54096.62849904001 2025-10-17,07:56:34.000,290,11057766,-795,0,1760687793,13339.31544433999,433.46714582999994,54096.516705120004 2025-10-17,07:56:35.000,290,11057692,-795,0,1760687794,13339.389543749996,433.4600967000006,54096.62151192 2025-10-17,07:56:36.000,290,11057767,-795,0,1760687795,13339.376071129991,433.4389493100025,54096.705357360006 2025-10-17,07:56:37.000,290,11057761,-795,0,1760687796,13339.29523540999,433.43190018000314,54096.65644752001 2025-10-17,07:56:38.000,290,11057775,-795,0,1760687797,13339.221136,433.3896053999997,54096.586576320005 2025-10-17,07:56:39.000,290,11057750,-795,0,1760687798,13339.207663379995,433.29796671000076,54096.39792408 2025-10-17,07:56:40.000,290,11057711,-795,0,1760687799,13339.227872309995,433.2063280200018,54096.349014240004 2025-10-17,07:56:41.000,290,11057715,-795,0,1760687800,13339.14030028,433.1640332399984,54096.12542640001 2025-10-17,07:56:42.000,290,11057787,-795,0,1760687801,13339.147036589995,433.0935419400048,54096.15337488001 2025-10-17,07:56:43.000,290,11057741,-795,0,1760687802,13339.045991939995,433.1428858500003,54096.33504 2025-10-17,07:56:44.000,290,11057793,-795,0,1760687803,13338.99210145999,433.1076402000035,54096.29311728001 2025-10-17,07:56:45.000,290,11057737,-795,0,1760687804,13338.897793119999,433.0653454200001,54096.33504 2025-10-17,07:56:46.000,290,11057724,-795,0,1760687805,13338.843902639994,433.0019032499986,54096.39093696001 2025-10-17,07:56:47.000,290,11057747,-795,0,1760687806,13338.776539539998,432.9596084700024,54096.22324608001 2025-10-17,07:56:48.000,290,11057748,-795,0,1760687807,13338.736121679998,432.92436281999835,54096.27914304 2025-10-17,07:56:49.000,290,11057697,-795,0,1760687808,13338.655285959998,432.8327241299994,54095.90183856 2025-10-17,07:56:50.000,290,11057732,-795,0,1760687809,13338.581186549993,432.7692819599979,54095.76209616 2025-10-17,07:56:51.000,290,11057672,-795,0,1760687810,13338.480141899992,432.70583979000367,54095.74113480001 2025-10-17,07:56:52.000,290,11057740,-795,0,1760687811,13338.466669280002,432.6353484900028,54095.866902960006 2025-10-17,07:56:53.000,290,11057789,-795,0,1760687812,13338.412778799997,432.6987906600043,54096.04158096 2025-10-17,07:56:54.000,290,11057770,-795,0,1760687813,13338.257843669991,432.66354501000023,54095.68523784 2025-10-17,07:56:55.000,290,11057763,-795,0,1760687814,13338.358888319992,432.70583979000367,54095.92279992 2025-10-17,07:56:56.000,290,11057789,-795,0,1760687815,13338.426251420002,432.6564958800009,54095.94376128 2025-10-17,07:56:57.000,290,11057756,-795,0,1760687816,13338.379097249992,432.67764326999895,54095.87389008 2025-10-17,07:56:58.000,290,11057714,-795,0,1760687817,13338.426251420002,432.64239762000216,54095.69222496001 2025-10-17,07:56:59.000,290,11057787,-795,0,1760687818,13338.318470459992,432.6564958800009,54095.30793336001 2025-10-17,07:57:00.000,290,11057801,-795,0,1760687819,13338.406042490002,432.62829936000344,54095.30793336001 2025-10-17,07:57:01.000,290,11057781,-795,0,1760687820,13338.513823449997,432.6705941399996,54095.43370152001 2025-10-17,07:57:02.000,290,11057720,-795,0,1760687821,13338.574450239998,432.67764326999895,54095.78305752 2025-10-17,07:57:03.000,290,11057805,-795,0,1760687822,13338.520559759992,432.7340363100011,54095.65728936 2025-10-17,07:57:04.000,290,11057716,-795,0,1760687823,13338.466669280002,432.7340363100011,54095.44068864 2025-10-17,07:57:05.000,290,11057672,-795,0,1760687824,13338.500350829992,432.77633109000453,54095.59440528 2025-10-17,07:57:06.000,290,11057680,-795,0,1760687825,13338.540768689993,432.77633109000453,54095.59440528 2025-10-17,07:57:07.000,290,11057704,-795,0,1760687826,13338.554241309997,432.8679697800035,54095.61536664 2025-10-17,07:57:08.000,290,11057757,-795,0,1760687827,13338.534032379997,432.83977325999876,54095.27998488 2025-10-17,07:57:09.000,290,11057759,-795,0,1760687828,13338.379097249992,432.9455102100037,54095.126268240005 2025-10-17,07:57:10.000,290,11057766,-795,0,1760687829,13338.379097249992,433.02305064000393,54095.245049280005 2025-10-17,07:57:11.000,290,11057789,-795,0,1760687830,13338.257843669991,433.1076402000035,54095.32889472 2025-10-17,07:57:12.000,290,11057737,-795,0,1760687831,13338.210689499996,433.2063280200018,54095.342868960004 2025-10-17,07:57:13.000,290,11057759,-795,0,1760687832,13338.129853779996,433.2556719300046,54095.461650000005 2025-10-17,07:57:14.000,290,11057779,-795,0,1760687833,13338.01533650999,433.29796671000076,54095.245049280005 2025-10-17,07:57:15.000,290,11057748,-795,0,1760687834,13338.04228175,433.3896053999997,54095.31492048001 2025-10-17,07:57:16.000,290,11057697,-795,0,1760687835,13338.02207282,433.4178019200044,54095.30793336001 2025-10-17,07:57:17.000,290,11057758,-795,0,1760687836,13338.04228175,433.488293219998,54095.37081744 2025-10-17,07:57:18.000,290,11057698,-795,0,1760687837,13338.008600199995,433.44599844000186,54095.09133264 2025-10-17,07:57:19.000,290,11057730,-715,0,1760687838,13337.83345613999,433.48124408999865,54094.87473192 2025-10-17,07:57:20.000,290,11057756,-795,0,1760687839,13337.81324720999,433.50944061000337,54094.82582208 2025-10-17,07:57:21.000,290,11057755,-795,0,1760687840,13337.806510899994,433.59403017000295,54095.21011368 2025-10-17,07:57:22.000,290,11057709,-795,0,1760687841,13337.705466249994,433.6363249499991,54095.196139440006 2025-10-17,07:57:23.000,290,11057767,-795,0,1760687842,13337.550531119989,433.72796363999805,54095.18915232001 2025-10-17,07:57:24.000,290,11057758,-795,0,1760687843,13337.402332299993,433.79140580999956,54095.0424228 2025-10-17,07:57:25.000,290,11057759,-715,0,1760687844,13337.321496579993,433.79140580999956,54095.08434552 2025-10-17,07:57:26.000,290,11057760,-795,0,1760687845,13337.368650750002,433.82665146000363,54095.16819096001 2025-10-17,07:57:27.000,290,11057748,-795,0,1760687846,13337.274342409997,433.8196023300043,54094.937616 2025-10-17,07:57:28.000,290,11057756,-795,0,1760687847,13337.227188240002,433.77730755000084,54094.741976640005 2025-10-17,07:57:29.000,290,11057742,-795,0,1760687848,13337.092462039996,433.7491110300034,54094.44851760001 2025-10-17,07:57:30.000,290,11057723,-795,0,1760687849,13337.112670969997,433.72796363999805,54094.574285760005 2025-10-17,07:57:31.000,290,11057766,-795,0,1760687850,13337.085725730001,433.7491110300034,54094.93062888001 2025-10-17,07:57:32.000,290,11057776,-795,0,1760687851,13337.065516800001,433.70681625,54094.790886480005 2025-10-17,07:57:33.000,290,11057733,-795,0,1760687852,13336.977944769991,433.6715706000032,54094.73498952001 2025-10-17,07:57:34.000,290,11057726,-795,0,1760687853,13336.991417389996,433.61517756000103,54094.58127288 2025-10-17,07:57:35.000,290,11057730,-795,0,1760687854,13337.018362629991,433.59403017000295,54094.70005392 2025-10-17,07:57:36.000,290,11057753,-795,0,1760687855,13337.092462039996,433.5235388700021,54094.741976640005 2025-10-17,07:57:37.000,290,11057725,-795,0,1760687856,13337.045307870001,433.4600967000006,54094.32274944 2025-10-17,07:57:38.000,290,11057734,-795,0,1760687857,13337.025098940001,433.43190018000314,54094.25287824 2025-10-17,07:57:39.000,290,11057777,-795,0,1760687858,13337.025098940001,433.31911409999884,54094.14807144 2025-10-17,07:57:40.000,290,11057736,-795,0,1760687859,13337.004890010001,433.26272106000397,54094.189994160006 2025-10-17,07:57:41.000,290,11057755,-795,0,1760687860,13337.085725730001,433.2274754099999,54094.54633728001 2025-10-17,07:57:42.000,290,11057761,-795,0,1760687861,13337.085725730001,433.2133771500012,54094.51838880001 2025-10-17,07:57:43.000,290,11057745,-795,0,1760687862,13337.065516800001,433.1922297600031,54094.49044032 2025-10-17,07:57:44.000,290,11057755,-795,0,1760687863,13336.971208459996,433.14993497999967,54094.25986536001 2025-10-17,07:57:45.000,290,11057772,-795,0,1760687864,13337.058780489991,433.08649280999816,54094.32973656001 2025-10-17,07:57:46.000,290,11057772,-795,0,1760687865,13337.065516800001,433.07239454999944,54094.29480096 2025-10-17,07:57:47.000,290,11057714,-795,0,1760687866,13337.072253109996,432.9807558600005,54093.91749648 2025-10-17,07:57:48.000,290,11057723,-795,0,1760687867,13337.126143590001,432.9596084700024,54093.952432080005 2025-10-17,07:57:49.000,290,11057734,-795,0,1760687868,13337.078989419992,432.9032154300003,54093.87557376001 2025-10-17,07:57:50.000,290,11057744,-795,0,1760687869,13337.105934660001,432.93846108000434,54094.07820024 2025-10-17,07:57:51.000,290,11057761,-795,0,1760687870,13337.186770380002,432.8820680400022,54094.28082672001 2025-10-17,07:57:52.000,290,11057740,-795,0,1760687871,13337.186770380002,432.91026455999963,54094.2738396 2025-10-17,07:57:53.000,290,11057783,-795,0,1760687872,13337.119407279992,432.93846108000434,54094.22492976 2025-10-17,07:57:54.000,290,11057732,-795,0,1760687873,13336.950999529996,432.9666576000018,54094.001341920004 2025-10-17,07:57:55.000,290,11057770,-795,0,1760687874,13336.998153699991,432.93846108000434,54094.022303280006 2025-10-17,07:57:56.000,290,11057728,-795,0,1760687875,13336.977944769991,432.9807558600005,54093.77076696 2025-10-17,07:57:57.000,290,11057732,-795,0,1760687876,13337.052044179996,432.97370673000114,54093.84762528001 2025-10-17,07:57:58.000,290,11057786,-795,0,1760687877,13337.052044179996,432.9666576000018,54093.81268968 2025-10-17,07:57:59.000,290,11057753,-795,0,1760687878,13337.058780489991,432.97370673000114,54093.784741200005 2025-10-17,07:58:00.000,290,11057732,-795,0,1760687879,13336.971208459996,433.00895237999794,54093.9594192 2025-10-17,07:58:01.000,290,11057762,-795,0,1760687880,13337.031835249996,432.9455102100037,54094.03627752 2025-10-17,07:58:02.000,290,11057756,-795,0,1760687881,13336.96447215,432.9807558600005,54093.93845784 2025-10-17,07:58:03.000,290,11057747,-795,0,1760687882,13336.950999529996,432.97370673000114,54093.97339344001 2025-10-17,07:58:04.000,290,11057753,-795,0,1760687883,13336.78259178,432.917313689999,54093.82666392001 2025-10-17,07:58:05.000,290,11057728,-795,0,1760687884,13336.78259178,432.92436281999835,54093.92448360001 2025-10-17,07:58:06.000,290,11057745,-795,0,1760687885,13336.85669118999,432.92436281999835,54093.75679272001 2025-10-17,07:58:07.000,290,11057764,-795,0,1760687886,13336.829745949995,432.8820680400022,54093.735831360005 2025-10-17,07:58:08.000,290,11057732,-795,0,1760687887,13336.82300964,432.7833802200039,54093.65198592 2025-10-17,07:58:09.000,290,11057741,-795,0,1760687888,13336.79606439999,432.77633109000453,54093.49128216001 2025-10-17,07:58:10.000,290,11057704,-795,0,1760687889,13336.89710904999,432.82567500000005,54093.74281848 2025-10-17,07:58:11.000,290,11057730,-795,0,1760687890,13336.92405429,432.8327241299994,54093.784741200005 2025-10-17,07:58:12.000,290,11057752,-795,0,1760687891,13336.930790599996,432.7833802200039,54093.77076696 2025-10-17,07:58:13.000,290,11057741,-795,0,1760687892,13336.85669118999,432.7551836999992,54093.686921520006 2025-10-17,07:58:14.000,290,11057740,-795,0,1760687893,13336.83648225999,432.7833802200039,54093.7498056 2025-10-17,07:58:15.000,290,11057775,-795,0,1760687894,13336.90384536,432.72698718000174,54093.62403744 2025-10-17,07:58:16.000,290,11057769,-795,0,1760687895,13336.88363643,432.6705941399996,54093.47730792 2025-10-17,07:58:17.000,290,11057721,-795,0,1760687896,13336.8634275,432.6564958800009,54093.39346248001 2025-10-17,07:58:18.000,290,11057750,-795,0,1760687897,13336.917317979991,432.6142011000047,54093.35852688 2025-10-17,07:58:19.000,290,11057761,-795,0,1760687898,13336.88363643,432.6001028399987,54093.51224352001 2025-10-17,07:58:20.000,290,11057706,-795,0,1760687899,13336.82300964,432.55780806000257,54093.29564280001 2025-10-17,07:58:21.000,290,11057714,-795,0,1760687900,13336.79606439999,432.6001028399987,54093.4353852 2025-10-17,07:58:22.000,290,11057726,-795,0,1760687901,13336.937526909991,432.55780806000257,54093.61006320001 2025-10-17,07:58:23.000,290,11057726,-795,0,1760687902,13336.870163809996,432.54370980000385,54093.617050320005 2025-10-17,07:58:24.000,290,11057708,-795,0,1760687903,13336.69501974999,432.48026763000234,54093.32359128001 2025-10-17,07:58:25.000,290,11057741,-795,0,1760687904,13336.76238285,432.4238745900002,54093.10000344 2025-10-17,07:58:26.000,290,11057698,-795,0,1760687905,13336.708492369995,432.41682546000084,54093.1209648 2025-10-17,07:58:27.000,290,11057749,-795,0,1760687906,13336.647865579995,432.45207110999763,54093.05808072001 2025-10-17,07:58:28.000,290,11057733,-795,0,1760687907,13336.63439295999,432.35338328999933,54093.10000344 2025-10-17,07:58:29.000,290,11057745,-795,0,1760687908,13336.459248899999,432.4379728499989,54093.281668560005 2025-10-17,07:58:30.000,290,11057745,-795,0,1760687909,13336.412094729989,432.38157981000404,54093.22577160001 2025-10-17,07:58:31.000,290,11057725,-795,0,1760687910,13336.459248899999,432.4027272000021,54093.35852688 2025-10-17,07:58:32.000,290,11057708,-795,0,1760687911,13336.452512589989,432.41682546000084,54093.37250112001 2025-10-17,07:58:33.000,290,11057680,-795,0,1760687912,13336.425567349994,432.4661693700036,54093.232758720005 2025-10-17,07:58:34.000,290,11057736,-795,0,1760687913,13336.257159599998,432.4873167600017,54092.96724816001 2025-10-17,07:58:35.000,290,11057756,-795,0,1760687914,13336.250423289988,432.45207110999763,54092.72269896001 2025-10-17,07:58:36.000,290,11057699,-795,0,1760687915,13336.189796500003,432.4097763300015,54092.70173760001 2025-10-17,07:58:37.000,290,11057728,-795,0,1760687916,13336.284104839993,432.4661693700036,54092.83449288 2025-10-17,07:58:38.000,290,11057727,-795,0,1760687917,13336.317786389998,432.4661693700036,54092.96026104001 2025-10-17,07:58:39.000,290,11057748,-795,0,1760687918,13336.230214359988,432.5014150200004,54092.96026104001 2025-10-17,07:58:40.000,290,11057753,-795,0,1760687919,13336.277368529998,432.48026763000234,54092.84148000001 2025-10-17,07:58:41.000,290,11057705,-795,0,1760687920,13336.297577459998,432.52961153999786,54092.93231256 2025-10-17,07:58:42.000,290,11057743,-795,0,1760687921,13336.337995319998,432.4661693700036,54092.9113512 2025-10-17,07:58:43.000,290,11057751,-795,0,1760687922,13336.351467939989,432.49436589000106,54092.897376960005 2025-10-17,07:58:44.000,290,11057746,-795,0,1760687923,13336.216741739998,432.48026763000234,54092.561995200005 2025-10-17,07:58:45.000,290,11057779,-795,0,1760687924,13336.297577459998,432.55780806000257,54092.52007248 2025-10-17,07:58:46.000,290,11057795,-795,0,1760687925,13336.439039969999,432.56485719000193,54092.62487928001 2025-10-17,07:58:47.000,290,11057762,-795,0,1760687926,13336.412094729989,432.55780806000257,54092.64584064 2025-10-17,07:58:48.000,290,11057712,-795,0,1760687927,13336.412094729989,432.56485719000193,54092.89038984001 2025-10-17,07:58:49.000,290,11057696,-795,0,1760687928,13336.331259009989,432.58600458,54092.67378912001 2025-10-17,07:58:50.000,290,11057695,-795,0,1760687929,13336.432303659989,432.57895545000065,54092.69475048 2025-10-17,07:58:51.000,290,11057777,-795,0,1760687930,13336.459248899999,432.6142011000047,54092.81353152 2025-10-17,07:58:52.000,290,11057755,-795,0,1760687931,13336.506403069994,432.5719063200013,54092.79257016001 2025-10-17,07:58:53.000,290,11057747,-795,0,1760687932,13336.337995319998,432.6353484900028,54092.61789216 2025-10-17,07:58:54.000,290,11057779,-795,0,1760687933,13336.398622109999,432.57895545000065,54092.21962632001 2025-10-17,07:58:55.000,290,11057738,-795,0,1760687934,13336.49293044999,432.57895545000065,54092.41526568001 2025-10-17,07:58:56.000,290,11057756,-795,0,1760687935,13336.445776279994,432.58600458,54092.31744600001 2025-10-17,07:58:57.000,290,11057705,-795,0,1760687936,13336.546820929994,432.6494467500015,54092.49911112 2025-10-17,07:58:58.000,290,11057741,-795,0,1760687937,13336.567029859994,432.6212502300041,54092.81353152 2025-10-17,07:58:59.000,290,11057692,-795,0,1760687938,13336.54008462,432.67764326999895,54092.7366732 2025-10-17,07:59:00.000,290,11057766,-795,0,1760687939,13336.607447719995,432.62829936000344,54092.79257016001 2025-10-17,07:59:01.000,290,11057751,-795,0,1760687940,13336.546820929994,432.64239762000216,54092.70872472 2025-10-17,07:59:02.000,290,11057758,-795,0,1760687941,13336.519875689999,432.6353484900028,54092.68776336 2025-10-17,07:59:03.000,290,11057746,-795,0,1760687942,13336.607447719995,432.6564958800009,54092.897376960005 2025-10-17,07:59:04.000,290,11057701,-795,0,1760687943,13336.506403069994,432.6564958800009,54092.25456192 2025-10-17,07:59:05.000,290,11057665,-795,0,1760687944,13336.60071141,432.72698718000174,54092.47116264 2025-10-17,07:59:06.000,290,11057751,-795,0,1760687945,13336.63439295999,432.74108544000046,54092.54802096 2025-10-17,07:59:07.000,290,11057748,-795,0,1760687946,13336.6613382,432.80452761000197,54092.76462168 2025-10-17,07:59:08.000,290,11057726,-795,0,1760687947,13336.71522867999,432.7833802200039,54092.88340272 2025-10-17,07:59:09.000,290,11057776,-795,0,1760687948,13336.668074509995,432.7833802200039,54092.88340272 2025-10-17,07:59:10.000,290,11057758,-795,0,1760687949,13336.70175606,432.82567500000005,54092.83449288 2025-10-17,07:59:11.000,290,11057767,-795,0,1760687950,13336.81627332999,432.8609206500041,54093.03711936001 2025-10-17,07:59:12.000,290,11057773,-795,0,1760687951,13336.82300964,432.9455102100037,54092.96724816001 2025-10-17,07:59:13.000,290,11057776,-795,0,1760687952,13336.728701299995,432.97370673000114,54092.88340272 2025-10-17,07:59:14.000,290,11057791,-795,0,1760687953,13336.627656649995,433.02305064000393,54092.3523816 2025-10-17,07:59:15.000,290,11057744,-795,0,1760687954,13336.607447719995,433.1781315000044,54092.69475048 2025-10-17,07:59:16.000,290,11057696,-795,0,1760687955,13336.627656649995,433.22042628000054,54092.75064744001 2025-10-17,07:59:17.000,290,11057752,-795,0,1760687956,13336.56029355,433.2697701900033,54093.08602920001 2025-10-17,07:59:18.000,290,11057746,-795,0,1760687957,13336.479457829999,433.248622799998,54093.0510936 2025-10-17,07:59:19.000,290,11057729,-795,0,1760687958,13336.385149489994,433.2556719300046,54092.9113512 2025-10-17,07:59:20.000,290,11057694,-795,0,1760687959,13336.452512589989,433.2768193200027,54092.995196640004 2025-10-17,07:59:21.000,290,11057743,-795,0,1760687960,13336.47272151999,433.2133771500012,54093.09301632 2025-10-17,07:59:22.000,290,11057737,-795,0,1760687961,13336.432303659989,433.17108236999775,54093.02314512 2025-10-17,07:59:23.000,290,11057752,-795,0,1760687962,13336.59397509999,433.1076402000035,54092.848467120006 2025-10-17,07:59:24.000,290,11057754,-795,0,1760687963,13336.627656649995,433.0019032499986,54092.54103384 2025-10-17,07:59:25.000,290,11057775,-795,0,1760687964,13336.829745949995,433.0019032499986,54092.72269896001 2025-10-17,07:59:26.000,290,11057721,-795,0,1760687965,13337.018362629991,432.97370673000114,54092.89038984001 2025-10-17,07:59:27.000,290,11057668,-795,0,1760687966,13337.119407279992,433.00895237999794,54093.232758720005 2025-10-17,07:59:28.000,290,11057732,-795,0,1760687967,13337.267606100002,433.0300997700033,54093.32359128001 2025-10-17,07:59:29.000,290,11057726,-795,0,1760687968,13337.294551339997,432.9666576000018,54093.113977680005 2025-10-17,07:59:30.000,290,11057704,-795,0,1760687969,13337.301287649992,432.93846108000434,54093.17686176001 2025-10-17,07:59:31.000,290,11057728,-795,0,1760687970,13337.341705509993,432.9666576000018,54093.24673296 2025-10-17,07:59:32.000,290,11057725,-795,0,1760687971,13337.415804919998,432.97370673000114,54093.27468144001 2025-10-17,07:59:33.000,290,11057766,-795,0,1760687972,13337.422541229993,432.8961663000009,54092.96026104001 2025-10-17,07:59:34.000,290,11057743,-795,0,1760687973,13337.449486469988,432.83977325999876,54092.75763456 2025-10-17,07:59:35.000,290,11057716,-795,0,1760687974,13337.638103149999,432.8609206500041,54093.03013224 2025-10-17,07:59:36.000,290,11057765,-795,0,1760687975,13337.739147799999,432.8609206500041,54093.34455264001 2025-10-17,07:59:37.000,290,11057710,-795,0,1760687976,13337.81324720999,432.8820680400022,54093.5052564 2025-10-17,07:59:38.000,290,11057754,-795,0,1760687977,13337.81998352,432.9314119499977,54093.44237232001 2025-10-17,07:59:39.000,290,11057745,-795,0,1760687978,13337.846928759995,432.91026455999963,54093.4353852 2025-10-17,07:59:40.000,290,11057710,-795,0,1760687979,13337.887346619995,432.91026455999963,54093.42839808 2025-10-17,07:59:41.000,290,11057781,-795,0,1760687980,13337.91429185999,432.8961663000009,54093.59608896 2025-10-17,07:59:42.000,290,11057762,-795,0,1760687981,13337.89408292999,432.8961663000009,54093.49128216001 2025-10-17,07:59:43.000,290,11057786,-795,0,1760687982,13337.95470971999,432.88911717000155,54093.351539760006 2025-10-17,07:59:44.000,290,11057717,-795,0,1760687983,13337.89408292999,432.917313689999,54093.15590040001 2025-10-17,07:59:45.000,290,11057766,-795,0,1760687984,13337.927764479995,432.93846108000434,54093.37948824 2025-10-17,07:59:46.000,290,11057742,-795,0,1760687985,13337.91429185999,432.97370673000114,54093.686921520006 2025-10-17,07:59:47.000,290,11057747,-795,0,1760687986,13337.92102817,432.9666576000018,54093.76377984 2025-10-17,07:59:48.000,290,11057738,-795,0,1760687987,13337.91429185999,433.02305064000393,54093.72185712 2025-10-17,07:59:49.000,290,11057750,-795,0,1760687988,13337.79977459,432.9948541199992,54093.6449988 2025-10-17,07:59:50.000,290,11057705,-795,0,1760687989,13337.786301969994,433.03714890000265,54093.76377984 2025-10-17,07:59:51.000,290,11057758,-795,0,1760687990,13337.85366506999,433.0019032499986,54093.88256088 2025-10-17,07:59:52.000,290,11057756,-795,0,1760687991,13337.766093039994,432.9948541199992,54093.63102456001 2025-10-17,07:59:53.000,290,11057785,-795,0,1760687992,13337.685257319994,433.01600151000457,54093.5751276 2025-10-17,07:59:54.000,290,11057743,-795,0,1760687993,13337.503376949993,433.01600151000457,54093.30961704 2025-10-17,07:59:55.000,290,11057787,-795,0,1760687994,13337.496640639998,433.044198030002,54093.31660416 2025-10-17,07:59:56.000,290,11057742,-795,0,1760687995,13337.483168019993,433.08649280999816,54093.686921520006 2025-10-17,07:59:57.000,290,11057759,-795,0,1760687996,13337.496640639998,433.0653454200001,54093.76377984 2025-10-17,07:59:58.000,290,11057759,-795,0,1760687997,13337.489904329988,433.0653454200001,54093.80570256001 2025-10-17,07:59:59.000,290,11057763,-795,0,1760687998,13337.388859680002,433.00895237999794,54093.75679272001 2025-10-17,08:00:00.000,290,11057752,-795,0,1760687999,13337.361914439993,432.98780498999986,54093.735831360005 2025-10-17,08:00:01.000,290,11057720,-795,0,1760688000,13337.334969199997,432.85387152000476,54093.62403744 2025-10-17,08:00:02.000,290,11057767,-795,0,1760688001,13337.328232890002,432.7974784800026,54093.32359128001 2025-10-17,08:00:03.000,290,11057740,-795,0,1760688002,13337.368650750002,432.69174152999767,54093.33756552 2025-10-17,08:00:04.000,290,11057766,-795,0,1760688003,13337.274342409997,432.6142011000047,54093.10699056001 2025-10-17,08:00:05.000,290,11057765,-795,0,1760688004,13337.247397170002,432.5507589300032,54093.29564280001 2025-10-17,08:00:06.000,290,11057749,-795,0,1760688005,13337.348441820002,432.52961153999786,54093.61006320001 2025-10-17,08:00:07.000,290,11057777,-795,0,1760688006,13337.301287649992,432.4450219799983,54093.6449988 2025-10-17,08:00:08.000,290,11057733,-795,0,1760688007,13337.294551339997,432.4379728499989,54093.61006320001 2025-10-17,08:00:09.000,290,11057788,-795,0,1760688008,13337.227188240002,432.41682546000084,54093.568140480005 2025-10-17,08:00:10.000,290,11057747,-795,0,1760688009,13337.180034069992,432.3745306800047,54093.42141096001 2025-10-17,08:00:11.000,290,11057771,-795,0,1760688010,13337.099198349992,432.3251867700019,54093.30262992001 2025-10-17,08:00:12.000,290,11057782,-795,0,1760688011,13337.072253109996,432.26879372999974,54093.02314512 2025-10-17,08:00:13.000,290,11057748,-795,0,1760688012,13337.099198349992,432.20535155999823,54093.065067840005 2025-10-17,08:00:14.000,290,11057765,-795,0,1760688013,13337.018362629991,432.1560076500027,54092.79257016001 2025-10-17,08:00:15.000,290,11057751,-795,0,1760688014,13337.011626319996,432.14895852000336,54093.31660416 2025-10-17,08:00:16.000,290,11057731,-795,0,1760688015,13336.89710904999,432.1560076500027,54093.162887520004 2025-10-17,08:00:17.000,290,11057736,-795,0,1760688016,13336.94426322,432.1630567800021,54093.281668560005 2025-10-17,08:00:18.000,290,11057752,-795,0,1760688017,13336.88363643,432.20535155999823,54093.2607072 2025-10-17,08:00:19.000,290,11057737,-795,0,1760688018,13336.829745949995,432.21240069000487,54093.24673296 2025-10-17,08:00:20.000,290,11057747,-795,0,1760688019,13336.748910229995,432.2758428599991,54093.17686176001 2025-10-17,08:00:21.000,290,11057750,-795,0,1760688020,13336.75564653999,432.3251867700019,54092.848467120006 2025-10-17,08:00:22.000,290,11057737,-795,0,1760688021,13336.870163809996,432.3040393800038,54092.82051864001 2025-10-17,08:00:23.000,290,11057738,-795,0,1760688022,13336.748910229995,432.2617446000004,54092.78558304 2025-10-17,08:00:24.000,290,11057683,-795,0,1760688023,13336.769119159995,432.2405972100023,54092.5969308 2025-10-17,08:00:25.000,290,11057778,-795,0,1760688024,13336.789328089995,432.254695470001,54093.02314512 2025-10-17,08:00:26.000,290,11057782,-795,0,1760688025,13336.71522867999,432.23354808000295,54093.09301632 2025-10-17,08:00:27.000,290,11057717,-795,0,1760688026,13336.708492369995,432.1912532999995,54093.08602920001 2025-10-17,08:00:28.000,290,11057755,-795,0,1760688027,13336.54008462,432.1771550400008,54092.95327392 2025-10-17,08:00:29.000,290,11057759,-795,0,1760688028,13336.425567349994,432.1983024299989,54092.92532544 2025-10-17,08:00:30.000,290,11057753,-795,0,1760688029,13336.344731629993,432.1771550400008,54092.79955728001 2025-10-17,08:00:31.000,290,11057784,-795,0,1760688030,13336.391885799989,432.24764634000167,54092.74366032 2025-10-17,08:00:32.000,290,11057742,-795,0,1760688031,13336.324522699993,432.1912532999995,54092.67378912001 2025-10-17,08:00:33.000,290,11057682,-795,0,1760688032,13336.304313769993,432.21944982000423,54092.666802 2025-10-17,08:00:34.000,290,11057751,-795,0,1760688033,13336.183060189993,432.2264989500036,54092.7366732 2025-10-17,08:00:35.000,290,11057764,-795,0,1760688034,13336.196532809998,432.14895852000336,54092.65282776001 2025-10-17,08:00:36.000,290,11057725,-795,0,1760688035,13336.203269119993,432.13486026000464,54092.67378912001 2025-10-17,08:00:37.000,290,11057769,-795,0,1760688036,13336.216741739998,432.0925654800012,54092.827505760004 2025-10-17,08:00:38.000,290,11057748,-795,0,1760688037,13336.243686979993,432.03617243999906,54092.86244136 2025-10-17,08:00:39.000,290,11057727,-795,0,1760688038,13336.189796500003,432.0502706999978,54092.78558304 2025-10-17,08:00:40.000,290,11057782,-795,0,1760688039,13336.169587570002,432.00092679000227,54092.3523816 2025-10-17,08:00:41.000,290,11057711,-795,0,1760688040,13336.135906019997,431.97273027000483,54092.2825104 2025-10-17,08:00:42.000,290,11057755,-795,0,1760688041,13336.189796500003,431.92338636000204,54092.42923992 2025-10-17,08:00:43.000,290,11057725,-795,0,1760688042,13336.189796500003,431.9163372300027,54092.62487928001 2025-10-17,08:00:44.000,290,11057730,-795,0,1760688043,13336.122433399993,431.8810915799986,54092.561995200005 2025-10-17,08:00:45.000,290,11057751,-795,0,1760688044,13336.108960780002,431.83879680000246,54092.60391792001 2025-10-17,08:00:46.000,290,11057737,-795,0,1760688045,13336.243686979993,431.75420724000287,54092.76462168 2025-10-17,08:00:47.000,290,11057733,-795,0,1760688046,13336.210005430003,431.75420724000287,54092.74366032 2025-10-17,08:00:48.000,290,11057764,-795,0,1760688047,13336.277368529998,431.77535463000095,54092.71571184 2025-10-17,08:00:49.000,290,11057715,-795,0,1760688048,13336.176323879998,431.796502019999,54092.26154904 2025-10-17,08:00:50.000,290,11057691,-795,0,1760688049,13336.290841149988,431.7824037600003,54092.2825104 2025-10-17,08:00:51.000,290,11057723,-795,0,1760688050,13336.297577459998,431.8458459300018,54092.35936872 2025-10-17,08:00:52.000,290,11057740,-795,0,1760688051,13336.398622109999,431.8317476700031,54092.47116264 2025-10-17,08:00:53.000,290,11057744,-795,0,1760688052,13336.378413179998,431.8669933199999,54092.58994368 2025-10-17,08:00:54.000,290,11057728,-795,0,1760688053,13336.317786389998,431.78945288999967,54092.394304320005 2025-10-17,08:00:55.000,290,11057696,-795,0,1760688054,13336.405358419994,431.8458459300018,54092.52007248 2025-10-17,08:00:56.000,290,11057760,-795,0,1760688055,13336.452512589989,431.81060027999774,54092.70173760001 2025-10-17,08:00:57.000,290,11057752,-795,0,1760688056,13336.465985209994,431.77535463000095,54092.680776240006 2025-10-17,08:00:58.000,290,11057734,-795,0,1760688057,13336.486194139994,431.7048633300001,54092.33840736001 2025-10-17,08:00:59.000,290,11057703,-795,0,1760688058,13336.398622109999,431.6978142000007,54092.18469072 2025-10-17,08:01:00.000,290,11057736,-795,0,1760688059,13336.425567349994,431.76125637000223,54092.26154904 2025-10-17,08:01:01.000,290,11057767,-795,0,1760688060,13336.439039969999,431.77535463000095,54092.19167784 2025-10-17,08:01:02.000,290,11057759,-795,0,1760688061,13336.60071141,431.9092881000033,54092.75064744001 2025-10-17,08:01:03.000,290,11057737,-795,0,1760688062,13336.62092034,432.0079759200016,54092.77160880001 2025-10-17,08:01:04.000,290,11057707,-795,0,1760688063,13336.486194139994,432.08551635000185,54092.38033008 2025-10-17,08:01:05.000,290,11057678,-795,0,1760688064,13336.60071141,432.26879372999974,54092.680776240006 2025-10-17,08:01:06.000,290,11057742,-795,0,1760688065,13336.65460188999,432.21944982000423,54092.729686080005 2025-10-17,08:01:07.000,290,11057771,-795,0,1760688066,13336.64112927,432.2264989500036,54092.65282776001 2025-10-17,08:01:08.000,290,11057740,-795,0,1760688067,13336.708492369995,432.14895852000336,54092.57596944 2025-10-17,08:01:09.000,290,11057735,-795,0,1760688068,13336.607447719995,432.23354808000295,54092.47814976 2025-10-17,08:01:10.000,290,11057775,-795,0,1760688069,13336.63439295999,432.2405972100023,54092.49911112 2025-10-17,08:01:11.000,290,11057697,-795,0,1760688070,13336.647865579995,432.254695470001,54093.03013224 2025-10-17,08:01:12.000,290,11057693,-795,0,1760688071,13336.58050248,432.2617446000004,54093.0510936 2025-10-17,08:01:13.000,290,11057750,-795,0,1760688072,13336.425567349994,432.21944982000423,54092.995196640004 2025-10-17,08:01:14.000,290,11057738,-795,0,1760688073,13336.364940559994,432.1630567800021,54092.61789216 2025-10-17,08:01:15.000,290,11057744,-795,0,1760688074,13336.344731629993,432.12076199999865,54092.78558304 2025-10-17,08:01:16.000,290,11057791,-795,0,1760688075,13336.263895909993,432.1560076500027,54092.778595920005 2025-10-17,08:01:17.000,290,11057736,-795,0,1760688076,13336.304313769993,432.14895852000336,54092.62487928001 2025-10-17,08:01:18.000,290,11057783,-795,0,1760688077,13336.317786389998,432.1771550400008,54092.659814880004 2025-10-17,08:01:19.000,290,11057755,-795,0,1760688078,13336.243686979993,432.1983024299989,54092.60391792001 2025-10-17,08:01:20.000,290,11057783,-795,0,1760688079,13336.257159599998,432.2758428599991,54092.778595920005 2025-10-17,08:01:21.000,290,11057744,-795,0,1760688080,13336.311050079988,432.29699025000446,54092.92532544 2025-10-17,08:01:22.000,290,11057776,-795,0,1760688081,13336.351467939989,432.3110885100032,54093.00917088001 2025-10-17,08:01:23.000,290,11057781,-795,0,1760688082,13336.337995319998,432.26879372999974,54093.0510936 2025-10-17,08:01:24.000,290,11057719,-795,0,1760688083,13336.176323879998,432.21240069000487,54092.610905040005 2025-10-17,08:01:25.000,290,11057725,-795,0,1760688084,13336.257159599998,432.1560076500027,54092.90436408 2025-10-17,08:01:26.000,290,11057770,-795,0,1760688085,13336.432303659989,432.127811129998,54092.74366032 2025-10-17,08:01:27.000,290,11057742,-795,0,1760688086,13336.486194139994,432.12076199999865,54092.74366032 2025-10-17,08:01:28.000,290,11057793,-795,0,1760688087,13336.64112927,432.1771550400008,54092.76462168 2025-10-17,08:01:29.000,290,11057754,-795,0,1760688088,13336.69501974999,432.21240069000487,54092.69475048 2025-10-17,08:01:30.000,290,11057756,-795,0,1760688089,13336.77585546999,432.21944982000423,54092.81353152 2025-10-17,08:01:31.000,290,11057747,-795,0,1760688090,13336.88363643,432.3110885100032,54093.10000344 2025-10-17,08:01:32.000,290,11057744,-795,0,1760688091,13336.89710904999,432.4097763300015,54093.05808072001 2025-10-17,08:01:33.000,290,11057756,-795,0,1760688092,13336.75564653999,432.4097763300015,54093.05808072001 2025-10-17,08:01:34.000,290,11057772,-795,0,1760688093,13336.63439295999,432.35338328999933,54092.78558304 2025-10-17,08:01:35.000,290,11057741,-795,0,1760688094,13336.6613382,432.4027272000021,54092.83449288 2025-10-17,08:01:36.000,290,11057725,-795,0,1760688095,13336.61418402999,432.3745306800047,54092.91833832001 2025-10-17,08:01:37.000,290,11057727,-795,0,1760688096,13336.58050248,432.39567807000276,54092.88340272 2025-10-17,08:01:38.000,290,11057751,-795,0,1760688097,13336.60071141,432.43092371999956,54092.897376960005 2025-10-17,08:01:39.000,290,11057751,-795,0,1760688098,13336.567029859994,432.4097763300015,54093.10699056001 2025-10-17,08:01:40.000,290,11057749,-795,0,1760688099,13336.59397509999,432.4661693700036,54093.04410648 2025-10-17,08:01:41.000,290,11057761,-795,0,1760688100,13336.64112927,432.43092371999956,54093.23974584 2025-10-17,08:01:42.000,290,11057791,-795,0,1760688101,13336.62092034,432.43092371999956,54093.21878448 2025-10-17,08:01:43.000,290,11057748,-795,0,1760688102,13336.54008462,432.3745306800047,54093.21878448 2025-10-17,08:01:44.000,290,11057749,-795,0,1760688103,13336.445776279994,432.28289198999846,54092.659814880004 2025-10-17,08:01:45.000,290,11057725,-795,0,1760688104,13336.486194139994,432.2899411199978,54092.79257016001 2025-10-17,08:01:46.000,290,11057715,-795,0,1760688105,13336.47272151999,432.3604324199987,54092.8065444 2025-10-17,08:01:47.000,290,11057777,-795,0,1760688106,13336.47272151999,432.39567807000276,54092.93231256 2025-10-17,08:01:48.000,290,11057746,-795,0,1760688107,13336.49293044999,432.4238745900002,54093.19782312 2025-10-17,08:01:49.000,290,11057760,-795,0,1760688108,13336.432303659989,432.36748154999805,54093.03013224 2025-10-17,08:01:50.000,290,11057751,-795,0,1760688109,13336.452512589989,432.4097763300015,54093.13493904001 2025-10-17,08:01:51.000,290,11057729,-795,0,1760688110,13336.53334830999,432.36748154999805,54093.30961704 2025-10-17,08:01:52.000,290,11057732,-795,0,1760688111,13336.55355723999,432.3392850300006,54093.30262992001 2025-10-17,08:01:53.000,290,11057755,-795,0,1760688112,13336.587238789994,432.24764634000167,54093.07205496 2025-10-17,08:01:54.000,290,11057812,-795,0,1760688113,13336.506403069994,432.2264989500036,54092.76462168 2025-10-17,08:01:55.000,290,11057785,-795,0,1760688114,13336.62092034,432.2405972100023,54092.83449288 2025-10-17,08:01:56.000,290,11057805,-795,0,1760688115,13336.65460188999,432.36748154999805,54092.86244136 2025-10-17,08:01:57.000,290,11057739,-795,0,1760688116,13336.70175606,432.4097763300015,54093.28865568 2025-10-17,08:01:58.000,290,11057797,-795,0,1760688117,13336.74217392,432.4661693700036,54093.38647536 2025-10-17,08:01:59.000,290,11057791,-795,0,1760688118,13336.79606439999,432.49436589000106,54093.37250112001 2025-10-17,08:02:00.000,290,11057754,-795,0,1760688119,13336.80280071,432.4873167600017,54093.2607072 2025-10-17,08:02:01.000,290,11057745,-795,0,1760688120,13336.80280071,432.4379728499989,54093.183848880006 2025-10-17,08:02:02.000,290,11057731,-795,0,1760688121,13336.88363643,432.41682546000084,54093.21179736 2025-10-17,08:02:03.000,290,11057735,-795,0,1760688122,13336.910581669996,432.4097763300015,54093.0510936 2025-10-17,08:02:04.000,290,11057720,-795,0,1760688123,13336.8634275,432.45207110999763,54092.995196640004 2025-10-17,08:02:05.000,290,11057760,-795,0,1760688124,13337.004890010001,432.4873167600017,54093.07904208 2025-10-17,08:02:06.000,290,11057740,-795,0,1760688125,13337.132879899997,432.55780806000257,54093.49128216001 2025-10-17,08:02:07.000,290,11057769,-795,0,1760688126,13337.213715619997,432.6212502300041,54093.55416624 2025-10-17,08:02:08.000,290,11057770,-795,0,1760688127,13337.294551339997,432.6564958800009,54093.5751276 2025-10-17,08:02:09.000,290,11057802,-795,0,1760688128,13337.294551339997,432.6564958800009,54093.32359128001 2025-10-17,08:02:10.000,290,11057713,-795,0,1760688129,13337.260869789992,432.64239762000216,54093.5052564 2025-10-17,08:02:11.000,290,11057764,-795,0,1760688130,13337.328232890002,432.6564958800009,54093.62403744 2025-10-17,08:02:12.000,290,11057744,-795,0,1760688131,13337.314760269997,432.6705941399996,54093.30262992001 2025-10-17,08:02:13.000,290,11057777,-795,0,1760688132,13337.247397170002,432.6564958800009,54093.20481024001 2025-10-17,08:02:14.000,290,11057787,-795,0,1760688133,13337.240660859992,432.712888920003,54093.20481024001 2025-10-17,08:02:15.000,290,11057764,-795,0,1760688134,13337.436013849998,432.7481345699998,54093.63801168001 2025-10-17,08:02:16.000,290,11057796,-795,0,1760688135,13337.510113259988,432.79042935000325,54093.75679272001 2025-10-17,08:02:17.000,290,11057729,-795,0,1760688136,13337.557267429998,432.80452761000197,54093.75679272001 2025-10-17,08:02:18.000,290,11057766,-795,0,1760688137,13337.624630529994,432.8468223899981,54093.81268968 2025-10-17,08:02:19.000,290,11057725,-795,0,1760688138,13337.658312079999,432.8327241299994,54093.72185712 2025-10-17,08:02:20.000,290,11057754,-795,0,1760688139,13337.725675179994,432.83977325999876,54093.72884424001 2025-10-17,08:02:21.000,290,11057740,-795,0,1760688140,13337.698729939999,432.9032154300003,54093.44237232001 2025-10-17,08:02:22.000,290,11057754,-795,0,1760688141,13337.846928759995,432.85387152000476,54093.71487 2025-10-17,08:02:23.000,290,11057760,-795,0,1760688142,13337.826719829995,432.7974784800026,54093.77076696 2025-10-17,08:02:24.000,290,11057764,-795,0,1760688143,13337.644839459994,432.7974784800026,54093.735831360005 2025-10-17,08:02:25.000,290,11057709,-795,0,1760688144,13337.665048389994,432.7551836999992,54093.74281848 2025-10-17,08:02:26.000,290,11057741,-795,0,1760688145,13337.75262041999,432.7833802200039,54094.06422600001 2025-10-17,08:02:27.000,290,11057732,-795,0,1760688146,13337.84019245,432.72698718000174,54094.19698128 2025-10-17,08:02:28.000,290,11057752,-795,0,1760688147,13337.90081924,432.76223282999854,54094.16204568001 2025-10-17,08:02:29.000,290,11057776,-795,0,1760688148,13337.968182339995,432.6846923999983,54094.120122960005 2025-10-17,08:02:30.000,290,11057749,-795,0,1760688149,13338.069226989996,432.6705941399996,54093.952432080005 2025-10-17,08:02:31.000,290,11057783,-795,0,1760688150,13338.150062709996,432.59305370999937,54093.98736768 2025-10-17,08:02:32.000,290,11057756,-715,0,1760688151,13338.20395319,432.51551327999914,54094.03627752 2025-10-17,08:02:33.000,290,11057671,-795,0,1760688152,13338.089435919996,432.4450219799983,54094.00832904 2025-10-17,08:02:34.000,290,11057749,-795,0,1760688153,13337.90081924,432.4027272000021,54094.0991616 2025-10-17,08:02:35.000,290,11057749,-795,0,1760688154,13337.927764479995,432.2899411199978,54094.14108432001 2025-10-17,08:02:36.000,290,11057747,-795,0,1760688155,13337.89408292999,432.28289198999846,54094.0991616 2025-10-17,08:02:37.000,290,11057749,-795,0,1760688156,13337.968182339995,432.4238745900002,54094.25287824 2025-10-17,08:02:38.000,290,11057797,-755,0,1760688157,13337.89408292999,432.51551327999914,54094.29480096 2025-10-17,08:02:39.000,290,11057739,-795,0,1760688158,13337.739147799999,432.49436589000106,54094.238904000005 2025-10-17,08:02:40.000,290,11057750,-795,0,1760688159,13337.685257319994,432.45912024000427,54094.09217448001 2025-10-17,08:02:41.000,290,11057721,-795,0,1760688160,13337.638103149999,432.43092371999956,54094.01531616001 2025-10-17,08:02:42.000,290,11057691,-795,0,1760688161,13337.698729939999,432.3392850300006,54093.99435480001 2025-10-17,08:02:43.000,290,11057762,-795,0,1760688162,13337.685257319994,432.36748154999805,54094.37165928 2025-10-17,08:02:44.000,290,11057797,-795,0,1760688163,13337.604421599994,432.34633415999997,54094.169032800004 2025-10-17,08:02:45.000,290,11057779,-795,0,1760688164,13337.638103149999,432.39567807000276,54094.35069792001 2025-10-17,08:02:46.000,290,11057729,-795,0,1760688165,13337.766093039994,432.48026763000234,54094.44153048 2025-10-17,08:02:47.000,290,11057760,-795,0,1760688166,13337.85366506999,432.49436589000106,54094.49044032 2025-10-17,08:02:48.000,290,11057758,-795,0,1760688167,13337.93450078999,432.5507589300032,54094.49044032 2025-10-17,08:02:49.000,290,11057730,-795,0,1760688168,13337.92102817,432.49436589000106,54094.16204568001 2025-10-17,08:02:50.000,290,11057777,-795,0,1760688169,13337.99512757999,432.5014150200004,54094.071213120005 2025-10-17,08:02:51.000,290,11057717,-795,0,1760688170,13338.177007949991,432.5014150200004,54094.18300704001 2025-10-17,08:02:52.000,290,11057746,-795,0,1760688171,13338.311734149996,432.48026763000234,54094.58127288 2025-10-17,08:02:53.000,290,11057773,-795,0,1760688172,13338.432987729997,432.48026763000234,54094.66511832001 2025-10-17,08:02:54.000,290,11057763,-795,0,1760688173,13338.426251420002,432.473218500003,54094.67909256 2025-10-17,08:02:55.000,290,11057736,-795,0,1760688174,13338.500350829992,432.45912024000427,54094.672105440004 2025-10-17,08:02:56.000,290,11057790,-795,0,1760688175,13338.662022269993,432.4873167600017,54094.83280920001 2025-10-17,08:02:57.000,290,11057715,-795,0,1760688176,13338.756330609998,432.5719063200013,54094.90268040001 2025-10-17,08:02:58.000,290,11057770,-795,0,1760688177,13338.850638949989,432.6071519699981,54094.5533244 2025-10-17,08:02:59.000,290,11057754,-795,0,1760688178,13338.904529429994,432.6564958800009,54094.54633728001 2025-10-17,08:03:00.000,290,11057756,-795,0,1760688179,13338.95168359999,432.67764326999895,54094.56729864001 2025-10-17,08:03:01.000,290,11057785,-795,0,1760688180,13339.045991939995,432.7340363100011,54095.04940992001 2025-10-17,08:03:02.000,290,11057796,-795,0,1760688181,13339.07967349,432.7340363100011,54095.13325536 2025-10-17,08:03:03.000,290,11057768,-795,0,1760688182,13339.01231038999,432.6987906600043,54095.09133264 2025-10-17,08:03:04.000,290,11057729,-795,0,1760688183,13338.985365149994,432.7340363100011,54095.10530688 2025-10-17,08:03:05.000,290,11057755,-795,0,1760688184,13338.99883777,432.7692819599979,54095.20312656 2025-10-17,08:03:06.000,290,11057736,-795,0,1760688185,13338.985365149994,432.79042935000325,54095.23107504 2025-10-17,08:03:07.000,290,11057779,-795,0,1760688186,13338.97189252999,432.7481345699998,54095.028448560006 2025-10-17,08:03:08.000,290,11057767,-795,0,1760688187,13339.05272824999,432.7974784800026,54095.11928112001 2025-10-17,08:03:09.000,290,11057761,-795,0,1760688188,13339.005574079994,432.83977325999876,54095.08434552 2025-10-17,08:03:10.000,290,11057758,-795,0,1760688189,13339.066200869995,432.917313689999,54095.34985608 2025-10-17,08:03:11.000,290,11057763,-795,0,1760688190,13339.09314610999,432.92436281999835,54095.51754696 2025-10-17,08:03:12.000,290,11057735,-795,0,1760688191,13339.147036589995,432.95255934000306,54095.67126360001 2025-10-17,08:03:13.000,290,11057756,-795,0,1760688192,13339.01231038999,432.97370673000114,54095.59440528 2025-10-17,08:03:14.000,290,11057766,-795,0,1760688193,13338.877584189999,432.9032154300003,54095.50357272001 2025-10-17,08:03:15.000,290,11057754,-795,0,1760688194,13338.857375259999,432.88911717000155,54095.67126360001 2025-10-17,08:03:16.000,290,11057759,-795,0,1760688195,13338.843902639994,432.8468223899981,54095.342868960004 2025-10-17,08:03:17.000,290,11057783,-795,0,1760688196,13338.823693709994,432.8609206500041,54095.461650000005 2025-10-17,08:03:18.000,290,11057764,-795,0,1760688197,13338.89105680999,432.85387152000476,54095.5664568 2025-10-17,08:03:19.000,290,11057732,-795,0,1760688198,13338.944947289994,432.8609206500041,54095.66427648 2025-10-17,08:03:20.000,290,11057745,-795,0,1760688199,13338.97189252999,432.8186258700007,54095.87389008 2025-10-17,08:03:21.000,290,11057753,-795,0,1760688200,13339.005574079994,432.7974784800026,54095.748121920005 2025-10-17,08:03:22.000,290,11057708,-795,0,1760688201,13339.025783009994,432.8115767400013,54095.8808772 2025-10-17,08:03:23.000,290,11057773,-795,0,1760688202,13338.965156219994,432.72698718000174,54095.93677416001 2025-10-17,08:03:24.000,290,11057747,-795,0,1760688203,13338.736121679998,432.6564958800009,54095.51754696 2025-10-17,08:03:25.000,290,11057759,-795,0,1760688204,13338.850638949989,432.6564958800009,54095.62235376001 2025-10-17,08:03:26.000,290,11057812,-795,0,1760688205,13338.796748469998,432.70583979000367,54095.60837952 2025-10-17,08:03:27.000,290,11057778,-795,0,1760688206,13339.025783009994,432.7974784800026,54095.76209616 2025-10-17,08:03:28.000,290,11057761,-795,0,1760688207,13339.12009135,432.8327241299994,54095.8808772 2025-10-17,08:03:29.000,290,11057740,-795,0,1760688208,13339.16050921,432.85387152000476,54096.05555520001 2025-10-17,08:03:30.000,290,11057731,-795,0,1760688209,13339.268290169995,432.83977325999876,54096.146387759996 2025-10-17,08:03:31.000,290,11057727,-795,0,1760688210,13339.328916959996,432.8609206500041,54096.18831048 2025-10-17,08:03:32.000,290,11057738,-795,0,1760688211,13339.436697919991,432.8186258700007,54096.23722032 2025-10-17,08:03:33.000,290,11057772,-795,0,1760688212,13339.463643160001,432.8115767400013,54096.202284720006 2025-10-17,08:03:34.000,290,11057771,-795,0,1760688213,13339.598369359992,432.7833802200039,54095.94376128 2025-10-17,08:03:35.000,290,11057768,-795,0,1760688214,13339.827403900003,432.7481345699998,54096.132413520005 2025-10-17,08:03:36.000,290,11057782,-795,0,1760688215,13339.975602719998,432.79042935000325,54096.2651688 2025-10-17,08:03:37.000,290,11057740,-795,0,1760688216,13340.17095570999,432.8327241299994,54096.28613016 2025-10-17,08:03:38.000,290,11057758,-795,0,1760688217,13340.29220928999,432.87501891000284,54096.6145248 2025-10-17,08:03:39.000,290,11057765,-795,0,1760688218,13340.31241821999,432.917313689999,54096.586576320005 2025-10-17,08:03:40.000,290,11057749,-795,0,1760688219,13340.426935489995,432.91026455999963,54096.65644752001 2025-10-17,08:03:41.000,290,11057756,-795,0,1760688220,13340.527980139996,432.92436281999835,54096.86606112001 2025-10-17,08:03:42.000,290,11057752,-795,0,1760688221,13340.548189069996,432.83977325999876,54096.859074 2025-10-17,08:03:43.000,290,11057767,-795,0,1760688222,13340.51450751999,432.76223282999854,54096.66343464 2025-10-17,08:03:44.000,290,11057684,-795,0,1760688223,13340.56166169,432.74108544000046,54096.649460399996 2025-10-17,08:03:45.000,290,11057683,-795,0,1760688224,13340.62228848,432.69174152999767,54096.66343464 2025-10-17,08:03:46.000,290,11057765,-795,0,1760688225,13340.682915270001,432.712888920003,54096.79618992001 2025-10-17,08:03:47.000,290,11057773,-795,0,1760688226,13340.676178959991,432.7692819599979,54097.187468640004 2025-10-17,08:03:48.000,290,11057758,-795,0,1760688227,13340.682915270001,432.7833802200039,54097.27830120001 2025-10-17,08:03:49.000,290,11057755,-795,0,1760688228,13340.642497410001,432.82567500000005,54097.20144288001 2025-10-17,08:03:50.000,290,11057768,-795,0,1760688229,13340.649233719996,432.80452761000197,54097.27131408 2025-10-17,08:03:51.000,290,11057735,-795,0,1760688230,13340.56166169,432.77633109000453,54097.36214664 2025-10-17,08:03:52.000,290,11057746,-795,0,1760688231,13340.588606929996,432.7481345699998,54097.473940560005 2025-10-17,08:03:53.000,290,11057697,-795,0,1760688232,13340.58187062,432.74108544000046,54097.187468640004 2025-10-17,08:03:54.000,290,11057723,-795,0,1760688233,13340.35283607999,432.7199380500024,54096.7193316 2025-10-17,08:03:55.000,290,11057741,-795,0,1760688234,13340.548189069996,432.70583979000367,54097.1734944 2025-10-17,08:03:56.000,290,11057717,-795,0,1760688235,13340.642497410001,432.64239762000216,54097.571760240004 2025-10-17,08:03:57.000,290,11057733,-795,0,1760688236,13340.62228848,432.6494467500015,54097.592721600005 2025-10-17,08:03:58.000,290,11057754,-715,0,1760688237,13340.58187062,432.6142011000047,54097.62067008 2025-10-17,08:03:59.000,290,11057732,-795,0,1760688238,13340.548189069996,432.59305370999937,54097.60669584 2025-10-17,08:04:00.000,290,11057756,-795,0,1760688239,13340.53471644999,432.54370980000385,54097.73246400001 2025-10-17,08:04:01.000,290,11057722,-795,0,1760688240,13340.487562279995,432.49436589000106,54097.641631440005 2025-10-17,08:04:02.000,290,11057760,-795,0,1760688241,13340.42019918,432.4661693700036,54097.34817240001 2025-10-17,08:04:03.000,290,11057742,-795,0,1760688242,13340.42019918,432.49436589000106,54097.26432696 2025-10-17,08:04:04.000,290,11057810,-795,0,1760688243,13340.35957239,432.4379728499989,54097.23637848 2025-10-17,08:04:05.000,290,11057723,-795,0,1760688244,13340.426935489995,432.473218500003,54097.64861856 2025-10-17,08:04:06.000,290,11057707,-795,0,1760688245,13340.548189069996,432.4379728499989,54097.809322320005 2025-10-17,08:04:07.000,290,11057763,-795,0,1760688246,13340.595343239991,432.4238745900002,54097.83028368001 2025-10-17,08:04:08.000,290,11057772,-795,0,1760688247,13340.58187062,432.45912024000427,54097.73246400001 2025-10-17,08:04:09.000,290,11057742,-795,0,1760688248,13340.568397999996,432.4379728499989,54097.67656704 2025-10-17,08:04:10.000,290,11057735,-795,0,1760688249,13340.52124383,432.4873167600017,54097.641631440005 2025-10-17,08:04:11.000,290,11057760,-795,0,1760688250,13340.55492537999,432.49436589000106,54097.41804360001 2025-10-17,08:04:12.000,290,11057789,-795,0,1760688251,13340.588606929996,432.473218500003,54097.571760240004 2025-10-17,08:04:13.000,290,11057733,-795,0,1760688252,13340.608815859996,432.5014150200004,54097.592721600005 2025-10-17,08:04:14.000,290,11057754,-795,0,1760688253,13340.615552169991,432.51551327999914,54097.66259280001 2025-10-17,08:04:15.000,290,11057755,-795,0,1760688254,13340.709860509996,432.473218500003,54097.89316776 2025-10-17,08:04:16.000,290,11057784,-795,0,1760688255,13340.757014679992,432.4097763300015,54097.81630944 2025-10-17,08:04:17.000,290,11057816,-795,0,1760688256,13340.911949809997,432.3110885100032,54097.94906472001 2025-10-17,08:04:18.000,290,11057735,-795,0,1760688257,13340.952367669997,432.34633415999997,54097.92111624001 2025-10-17,08:04:19.000,290,11057757,-795,0,1760688258,13341.073621249998,432.29699025000446,54097.98400032 2025-10-17,08:04:20.000,290,11057732,-795,0,1760688259,13341.127511729988,432.2758428599991,54097.66259280001 2025-10-17,08:04:21.000,290,11057769,-795,0,1760688260,13341.255501619999,432.2405972100023,54097.690541280004 2025-10-17,08:04:22.000,290,11057761,-795,0,1760688261,13341.464327229995,432.1912532999995,54098.0119488 2025-10-17,08:04:23.000,290,11057754,-795,0,1760688262,13341.61926236,432.23354808000295,54098.214575280006 2025-10-17,08:04:24.000,290,11057729,-795,0,1760688263,13341.63947129,432.28289198999846,54098.193613920004 2025-10-17,08:04:25.000,290,11057674,-795,0,1760688264,13341.855033209991,432.29699025000446,54098.27745936 2025-10-17,08:04:26.000,290,11057760,-795,0,1760688265,13341.949341549996,432.3040393800038,54098.37527904001 2025-10-17,08:04:27.000,290,11057738,-795,0,1760688266,13341.956077859992,432.4027272000021,54098.361304800004 2025-10-17,08:04:28.000,290,11057735,-795,0,1760688267,13342.137958229992,432.4238745900002,54098.45912448 2025-10-17,08:04:29.000,290,11057779,-795,0,1760688268,13342.299629669993,432.45912024000427,54098.34733056 2025-10-17,08:04:30.000,290,11057765,-795,0,1760688269,13342.326574909988,432.48026763000234,54098.35431768001 2025-10-17,08:04:31.000,290,11057755,-795,0,1760688270,13342.380465389993,432.5014150200004,54098.431176000006 2025-10-17,08:04:32.000,290,11057759,-795,0,1760688271,13342.488246349989,432.51551327999914,54098.85739032001 2025-10-17,08:04:33.000,290,11057662,-795,0,1760688272,13342.494982659999,432.6071519699981,54098.885338800006 2025-10-17,08:04:34.000,290,11057787,-795,0,1760688273,13342.515191589999,432.5719063200013,54098.80149336 2025-10-17,08:04:35.000,290,11057759,-795,0,1760688274,13342.54887313999,432.5014150200004,54098.9202744 2025-10-17,08:04:36.000,290,11057728,-795,0,1760688275,13342.67686303,432.48026763000234,54098.95521000001 2025-10-17,08:04:37.000,290,11057747,-795,0,1760688276,13342.83853447,432.5014150200004,54099.150849360005 2025-10-17,08:04:38.000,290,11057744,-795,0,1760688277,13342.95978805,432.4027272000021,54098.96918424 2025-10-17,08:04:39.000,290,11057738,-795,0,1760688278,13343.013678529991,432.4379728499989,54099.01110696 2025-10-17,08:04:40.000,290,11057748,-795,0,1760688279,13343.161877350001,432.45207110999763,54099.01809408 2025-10-17,08:04:41.000,290,11057698,-795,0,1760688280,13343.397648199993,432.49436589000106,54099.31155312001 2025-10-17,08:04:42.000,290,11057768,-795,0,1760688281,13343.660364289994,432.5507589300032,54099.584050800004 2025-10-17,08:04:43.000,290,11057783,-795,0,1760688282,13343.862453589994,432.62829936000344,54099.6888576 2025-10-17,08:04:44.000,290,11057767,-795,0,1760688283,13343.97023454999,432.6705941399996,54099.61199928 2025-10-17,08:04:45.000,290,11057764,-795,0,1760688284,13344.17232384999,432.74108544000046,54099.751741680004 2025-10-17,08:04:46.000,290,11057783,-795,0,1760688285,13344.307050049996,432.7199380500024,54100.059174960006 2025-10-17,08:04:47.000,290,11057784,-795,0,1760688286,13344.307050049996,432.74108544000046,54099.83558712 2025-10-17,08:04:48.000,290,11057760,-795,0,1760688287,13344.360940530001,432.6705941399996,54099.91244544001 2025-10-17,08:04:49.000,290,11057728,-795,0,1760688288,13344.273368499991,432.66354501000023,54099.85654848 2025-10-17,08:04:50.000,290,11057717,-795,0,1760688289,13344.313786359991,432.66354501000023,54100.17096888 2025-10-17,08:04:51.000,290,11057769,-795,0,1760688290,13344.320522670001,432.70583979000367,54100.394556720006 2025-10-17,08:04:52.000,290,11057741,-795,0,1760688291,13344.401358390001,432.7199380500024,54100.41551808001 2025-10-17,08:04:53.000,290,11057763,-795,0,1760688292,13344.327258979996,432.70583979000367,54100.38756960001 2025-10-17,08:04:54.000,290,11057701,-715,0,1760688293,13344.293577429991,432.6846923999983,54100.36660824001 2025-10-17,08:04:55.000,290,11057749,-795,0,1760688294,13344.408094699997,432.74108544000046,54100.660067280005 2025-10-17,08:04:56.000,290,11057755,-795,0,1760688295,13344.475457799992,432.6564958800009,54100.47840216 2025-10-17,08:04:57.000,290,11057715,-795,0,1760688296,13344.414831009992,432.6212502300041,54100.422505200004 2025-10-17,08:04:58.000,290,11057773,-795,0,1760688297,13344.360940530001,432.6001028399987,54100.43647944001 2025-10-17,08:04:59.000,290,11057756,-795,0,1760688298,13344.273368499991,432.59305370999937,54100.56923472 2025-10-17,08:05:00.000,290,11057649,-795,0,1760688299,13344.307050049996,432.55780806000257,54100.68102864001 2025-10-17,08:05:01.000,290,11057763,-795,0,1760688300,13344.340731600001,432.5014150200004,54100.77186120001 2025-10-17,08:05:02.000,290,11057762,-795,0,1760688301,13344.482194110002,432.4379728499989,54100.97448768 2025-10-17,08:05:03.000,290,11057746,-795,0,1760688302,13344.529348279997,432.4379728499989,54101.044358880004 2025-10-17,08:05:04.000,290,11057785,-795,0,1760688303,13344.455248869992,432.4027272000021,54100.57622184 2025-10-17,08:05:05.000,290,11057695,-795,0,1760688304,13344.677547099993,432.34633415999997,54100.82077104001 2025-10-17,08:05:06.000,290,11057809,-795,0,1760688305,13344.704492340003,432.36748154999805,54100.71596424 2025-10-17,08:05:07.000,290,11057748,-795,0,1760688306,13344.792064369998,432.45207110999763,54100.84871952001 2025-10-17,08:05:08.000,290,11057752,-795,0,1760688307,13344.906581639989,432.3745306800047,54100.91859072001 2025-10-17,08:05:09.000,290,11057804,-795,0,1760688308,13344.994153669999,432.3392850300006,54101.14916568 2025-10-17,08:05:10.000,290,11057737,-795,0,1760688309,13345.19624297,432.2758428599991,54101.281920960006 2025-10-17,08:05:11.000,290,11057788,-795,0,1760688310,13345.27707869,432.28289198999846,54101.3657664 2025-10-17,08:05:12.000,290,11057772,-795,0,1760688311,13345.452222749991,432.1560076500027,54101.40768912 2025-10-17,08:05:13.000,290,11057769,-795,0,1760688312,13345.384859649996,432.141909390004,54101.37275352001 2025-10-17,08:05:14.000,290,11057790,-795,0,1760688313,13345.472431679991,432.0573198300044,54101.00942328 2025-10-17,08:05:15.000,290,11057796,-795,0,1760688314,13345.485904299996,432.10666373999993,54101.17711416 2025-10-17,08:05:16.000,290,11057708,-795,0,1760688315,13345.600421570001,432.127811129998,54101.22602400001 2025-10-17,08:05:17.000,290,11057782,-795,0,1760688316,13345.681257290002,432.17010591000144,54101.58935424001 2025-10-17,08:05:18.000,290,11057815,-795,0,1760688317,13345.856401349993,432.17010591000144,54101.86185192 2025-10-17,08:05:19.000,290,11057755,-795,0,1760688318,13345.950709689998,432.1983024299989,54101.81294208 2025-10-17,08:05:20.000,290,11057760,-795,0,1760688319,13346.112381129999,432.12076199999865,54101.833903440005 2025-10-17,08:05:21.000,290,11057787,-795,0,1760688320,13346.260579949994,432.141909390004,54101.99460720001 2025-10-17,08:05:22.000,290,11057762,-795,0,1760688321,13346.45593294,432.127811129998,54102.08543976 2025-10-17,08:05:23.000,290,11057766,-795,0,1760688322,13346.543504969995,432.0784672200025,54101.84089056 2025-10-17,08:05:24.000,290,11057733,-795,0,1760688323,13346.624340689996,432.1137128699993,54101.75704512001 2025-10-17,08:05:25.000,290,11057769,-795,0,1760688324,13346.732121649991,432.127811129998,54101.8898004 2025-10-17,08:05:26.000,290,11057746,-795,0,1760688325,13347.021782980002,432.12076199999865,54102.274092 2025-10-17,08:05:27.000,290,11057724,-795,0,1760688326,13347.116091319993,432.0573198300044,54102.47671848001 2025-10-17,08:05:28.000,290,11057657,-795,0,1760688327,13347.089146079998,432.127811129998,54102.49069272 2025-10-17,08:05:29.000,290,11057724,-795,0,1760688328,13347.264290139989,432.17010591000144,54102.46274424 2025-10-17,08:05:30.000,290,11057784,-795,0,1760688329,13347.459643129994,432.12076199999865,54102.63043512 2025-10-17,08:05:31.000,290,11057748,-795,0,1760688330,13347.55395147,432.1137128699993,54102.77716464 2025-10-17,08:05:32.000,290,11057756,-795,0,1760688331,13347.74930445999,432.10666373999993,54102.53261544 2025-10-17,08:05:33.000,290,11057794,-795,0,1760688332,13347.79645863,432.08551635000185,54102.54658968001 2025-10-17,08:05:34.000,290,11057767,-795,0,1760688333,13347.850349109991,432.1137128699993,54102.58152528 2025-10-17,08:05:35.000,290,11057749,-795,0,1760688334,13348.012020549992,432.1137128699993,54103.02171384 2025-10-17,08:05:36.000,290,11057766,-795,0,1760688335,13348.140010440002,432.1137128699993,54103.30119864 2025-10-17,08:05:37.000,290,11057722,-795,0,1760688336,13348.153483059992,432.0996146100006,54103.35010848 2025-10-17,08:05:38.000,290,11057745,-795,0,1760688337,13348.214109849992,432.0573198300044,54103.36408272001 2025-10-17,08:05:39.000,290,11057746,-795,0,1760688338,13348.268000329997,432.0643689600038,54103.3570956 2025-10-17,08:05:40.000,290,11057797,-795,0,1760688339,13348.409462839998,432.015025050001,54103.440941040004 2025-10-17,08:05:41.000,290,11057745,-795,0,1760688340,13348.60481582999,431.9797794000042,54103.392031200005 2025-10-17,08:05:42.000,290,11057793,-795,0,1760688341,13348.77322358,432.0502706999978,54103.53177360001 2025-10-17,08:05:43.000,290,11057731,-795,0,1760688342,13348.840586679995,432.10666373999993,54103.54574784 2025-10-17,08:05:44.000,290,11057736,-795,0,1760688343,13349.042675979996,432.1630567800021,54103.608631920004 2025-10-17,08:05:45.000,290,11057719,-795,0,1760688344,13349.305392069997,432.2405972100023,54104.06978184 2025-10-17,08:05:46.000,290,11057724,-795,0,1760688345,13349.581580779988,432.26879372999974,54104.14664016 2025-10-17,08:05:47.000,290,11057744,-795,0,1760688346,13349.709570669998,432.26879372999974,54104.25144696001 2025-10-17,08:05:48.000,290,11057774,-795,0,1760688347,13349.9318689,432.21944982000423,54104.44009920001 2025-10-17,08:05:49.000,290,11057765,-795,0,1760688348,13350.10701295999,432.23354808000295,54104.65669992001 2025-10-17,08:05:50.000,290,11057744,-795,0,1760688349,13350.1339582,432.18420417000016,54104.37721512 2025-10-17,08:05:51.000,290,11057784,-795,0,1760688350,13350.120485579995,432.20535155999823,54104.52394464 2025-10-17,08:05:52.000,290,11057772,-795,0,1760688351,13350.221530229996,432.21944982000423,54104.67067416 2025-10-17,08:05:53.000,290,11057711,-795,0,1760688352,13350.201321299995,432.1912532999995,54104.87330064001 2025-10-17,08:05:55.000,290,11057761,-795,0,1760688354,13350.288893329991,432.18420417000016,54105.1737468 2025-10-17,08:05:56.000,290,11057765,-795,0,1760688355,13350.416883220001,432.28289198999846,54105.306502080006 2025-10-17,08:05:57.000,290,11057781,-795,0,1760688356,13350.511191559992,432.3251867700019,54105.43925736 2025-10-17,08:05:58.000,290,11057778,-795,0,1760688357,13350.538136800002,432.3040393800038,54105.474192960006 2025-10-17,08:05:59.000,290,11057798,-795,0,1760688358,13350.511191559992,432.3251867700019,54105.25759224001 2025-10-17,08:06:00.000,290,11057777,-795,0,1760688359,13350.598763590002,432.38157981000404,54105.46021872 2025-10-17,08:06:01.000,290,11057706,-795,0,1760688360,13350.625708829997,432.38157981000404,54105.474192960006 2025-10-17,08:06:02.000,290,11057757,-795,0,1760688361,13350.659390380002,432.33223590000125,54105.55105128 2025-10-17,08:06:03.000,290,11057756,-795,0,1760688362,13350.612236209992,432.3886289400034,54105.8724588 2025-10-17,08:06:04.000,290,11057753,-795,0,1760688363,13350.666126689997,432.4238745900002,54105.89342016 2025-10-17,08:06:05.000,290,11057709,-795,0,1760688364,13350.773907649993,432.43092371999956,54105.85149744001 2025-10-17,08:06:06.000,290,11057761,-795,0,1760688365,13350.848007059998,432.3392850300006,54106.144956480006 2025-10-17,08:06:07.000,290,11057785,-795,0,1760688366,13351.023151119989,432.34633415999997,54106.34758296 2025-10-17,08:06:08.000,290,11057730,-795,0,1760688367,13351.13093208,432.36748154999805,54106.0820724 2025-10-17,08:06:09.000,290,11057745,-795,0,1760688368,13351.279130899995,432.3745306800047,54106.123995120004 2025-10-17,08:06:10.000,290,11057799,-795,0,1760688369,13351.400384479995,432.4379728499989,54106.06111104 2025-10-17,08:06:11.000,290,11057776,-795,0,1760688370,13351.51490175,432.4097763300015,54106.20085344 2025-10-17,08:06:12.000,290,11057762,-795,0,1760688371,13351.615946400001,432.4873167600017,54106.627067760004 2025-10-17,08:06:13.000,290,11057773,-795,0,1760688372,13351.676573190001,432.52961153999786,54106.78777152001 2025-10-17,08:06:14.000,290,11057736,-795,0,1760688373,13351.683309499997,432.62829936000344,54106.745848800005 2025-10-17,08:06:15.000,290,11057758,-795,0,1760688374,13351.649627949992,432.6212502300041,54106.55719656 2025-10-17,08:06:16.000,290,11057750,-795,0,1760688375,13351.649627949992,432.6494467500015,54106.864629840005 2025-10-17,08:06:17.000,290,11057740,-795,0,1760688376,13351.730463669992,432.6001028399987,54106.8506556 2025-10-17,08:06:18.000,290,11057748,-795,0,1760688377,13351.784354149997,432.62829936000344,54106.83668136001 2025-10-17,08:06:19.000,290,11057775,-795,0,1760688378,13351.844980939997,432.58600458,54106.83668136001 2025-10-17,08:06:20.000,290,11057768,-795,0,1760688379,13351.784354149997,432.56485719000193,54106.7807844 2025-10-17,08:06:21.000,290,11057722,-635,0,1760688380,13351.885398799997,432.54370980000385,54107.151101760006 2025-10-17,08:06:22.000,290,11057750,-795,0,1760688381,13351.993179759993,432.51551327999914,54107.3048184 2025-10-17,08:06:23.000,290,11057709,-795,0,1760688382,13352.107697029998,432.45912024000427,54107.36071536001 2025-10-17,08:06:24.000,290,11057728,-795,0,1760688383,13352.181796439989,432.48026763000234,54107.3746896 2025-10-17,08:06:25.000,290,11057695,-795,0,1760688384,13352.175060129994,432.54370980000385,54107.17206312001 2025-10-17,08:06:26.000,290,11057768,-795,0,1760688385,13352.296313709994,432.59305370999937,54107.2349472 2025-10-17,08:06:27.000,290,11057713,-795,0,1760688386,13352.417567289995,432.5719063200013,54107.19302448001 2025-10-17,08:06:28.000,290,11057766,-795,0,1760688387,13352.45124884,432.59305370999937,54107.3048184 2025-10-17,08:06:29.000,290,11057767,-795,0,1760688388,13352.289577399999,432.6494467500015,54107.21398584 2025-10-17,08:06:30.000,290,11057729,-795,0,1760688389,13352.336731569994,432.72698718000174,54107.584303200005 2025-10-17,08:06:31.000,290,11057687,-795,0,1760688390,13352.478194079995,432.6987906600043,54107.74500696001 2025-10-17,08:06:32.000,290,11057771,-795,0,1760688391,13352.478194079995,432.76223282999854,54107.88474936 2025-10-17,08:06:33.000,290,11057725,-795,0,1760688392,13352.47145777,432.76223282999854,54107.90571072 2025-10-17,08:06:34.000,290,11057768,-795,0,1760688393,13352.40409466999,432.7551836999992,54107.96160768001 2025-10-17,08:06:35.000,290,11057778,-795,0,1760688394,13352.40409466999,432.7692819599979,54107.71705848 2025-10-17,08:06:36.000,290,11057774,-795,0,1760688395,13352.45124884,432.8327241299994,54107.57032896 2025-10-17,08:06:37.000,290,11057791,-795,0,1760688396,13352.417567289995,432.8609206500041,54107.654174400006 2025-10-17,08:06:38.000,290,11057746,-795,0,1760688397,13352.43103991,432.87501891000284,54107.821865280006 2025-10-17,08:06:39.000,290,11057741,-795,0,1760688398,13352.249159539999,432.83977325999876,54108.16423416 2025-10-17,08:06:40.000,290,11057740,-795,0,1760688399,13352.047070239998,432.77633109000453,54108.213144 2025-10-17,08:06:41.000,290,11057732,-795,0,1760688400,13351.818035700002,432.7340363100011,54108.01051752001 2025-10-17,08:06:42.000,290,11057741,-795,0,1760688401,13351.676573190001,432.7199380500024,54108.12929856001 2025-10-17,08:06:43.000,290,11057765,-795,0,1760688402,13351.615946400001,432.69174152999767,54108.12929856001 2025-10-17,08:06:44.000,290,11057729,-795,0,1760688403,13351.43406603,432.62829936000344,54108.01750464 2025-10-17,08:06:45.000,290,11057757,-755,0,1760688404,13351.24544934999,432.52961153999786,54107.71705848 2025-10-17,08:06:46.000,290,11057793,-795,0,1760688405,13351.16461362999,432.4661693700036,54107.73103272 2025-10-17,08:06:47.000,290,11057775,-795,0,1760688406,13351.10398683999,432.3392850300006,54107.821865280006 2025-10-17,08:06:48.000,290,11057761,-795,0,1760688407,13351.036623739994,432.28289198999846,54108.16423416 2025-10-17,08:06:49.000,290,11057681,-795,0,1760688408,13350.834534439993,432.1912532999995,54108.05942736001 2025-10-17,08:06:50.000,290,11057741,-795,0,1760688409,13350.746962409998,432.0291233099997,54107.84981376 2025-10-17,08:06:51.000,290,11057733,-795,0,1760688410,13350.618972520002,431.93748462000076,54107.87776224 2025-10-17,08:06:52.000,290,11057745,-795,0,1760688411,13350.544873109997,431.83879680000246,54107.88474936 2025-10-17,08:06:53.000,290,11057733,-795,0,1760688412,13350.477510010001,431.78945288999967,54107.84282664001 2025-10-17,08:06:54.000,290,11057778,-795,0,1760688413,13350.342783809996,431.71191245999944,54107.45154792 2025-10-17,08:06:55.000,290,11057758,-795,0,1760688414,13350.369729049991,431.62732289999985,54107.318792640006 2025-10-17,08:06:56.000,290,11057748,-795,0,1760688415,13350.497718940002,431.6061755100018,54107.416612320005 2025-10-17,08:06:57.000,290,11057680,-795,0,1760688416,13350.598763590002,431.5991263800024,54107.79391680001 2025-10-17,08:06:58.000,290,11057731,-795,0,1760688417,13350.605499899997,431.556831599999,54107.72404560001 2025-10-17,08:06:59.000,290,11057762,-795,0,1760688418,13350.565082039997,431.52863508000155,54107.69609712001 2025-10-17,08:07:00.000,290,11057761,-795,0,1760688419,13350.504455249997,431.44404552000196,54107.6192388 2025-10-17,08:07:01.000,290,11057762,-795,0,1760688420,13350.383201669996,431.3876524799998,54107.598277439996 2025-10-17,08:07:02.000,290,11057747,-795,0,1760688421,13350.497718940002,431.2748664000028,54107.73801984 2025-10-17,08:07:03.000,290,11057746,-795,0,1760688422,13350.443828459996,431.2396207499987,54107.430586559996 2025-10-17,08:07:04.000,290,11057746,-795,0,1760688423,13350.430355839992,431.2396207499987,54107.39565096 2025-10-17,08:07:05.000,290,11057680,-795,0,1760688424,13350.201321299995,431.1902768400032,54107.20699872 2025-10-17,08:07:06.000,290,11057715,-795,0,1760688425,13350.261948089996,431.16912944999785,54107.61225168 2025-10-17,08:07:07.000,290,11057770,-795,0,1760688426,13350.23500285,431.1620803199985,54107.5493676 2025-10-17,08:07:08.000,290,11057736,-795,0,1760688427,13350.356256430001,431.1056872800036,54107.61225168 2025-10-17,08:07:09.000,290,11057769,-795,0,1760688428,13350.29562964,431.0633925000002,54107.633213040004 2025-10-17,08:07:10.000,290,11057751,-795,0,1760688429,13350.221530229996,431.0140485900047,54107.52141912 2025-10-17,08:07:11.000,290,11057733,-795,0,1760688430,13350.20805760999,430.9294590299978,54107.56334184 2025-10-17,08:07:12.000,290,11057772,-795,0,1760688431,13350.221530229996,430.88716425000166,54107.367702480005 2025-10-17,08:07:13.000,290,11057697,-795,0,1760688432,13350.11374927,430.87306599000294,54107.3746896 2025-10-17,08:07:14.000,290,11057765,-795,0,1760688433,13350.11374927,430.8589677300042,54107.31180552001 2025-10-17,08:07:15.000,290,11057775,-795,0,1760688434,13350.01270462,430.87306599000294,54107.33975400001 2025-10-17,08:07:16.000,290,11057761,-795,0,1760688435,13349.938605209994,430.8166729500008,54107.465522160004 2025-10-17,08:07:17.000,290,11057803,-795,0,1760688436,13349.810615319999,430.76027990999864,54107.50045776 2025-10-17,08:07:18.000,290,11057731,-795,0,1760688437,13349.810615319999,430.6968377400044,54107.598277439996 2025-10-17,08:07:19.000,290,11057786,-795,0,1760688438,13349.810615319999,430.6968377400044,54107.60526456001 2025-10-17,08:07:20.000,290,11057758,-795,0,1760688439,13349.817351629994,430.6686412199997,54107.584303200005 2025-10-17,08:07:21.000,290,11057716,-795,0,1760688440,13349.729779599998,430.5840516600001,54107.165076 2025-10-17,08:07:22.000,290,11057743,-795,0,1760688441,13349.756724839994,430.57700253000075,54107.17905024 2025-10-17,08:07:23.000,290,11057761,-795,0,1760688442,13349.655680189993,430.4994621000005,54107.12315328001 2025-10-17,08:07:24.000,290,11057786,-795,0,1760688443,13349.642207569988,430.4078234100016,54107.45853504001 2025-10-17,08:07:25.000,290,11057759,-795,0,1760688444,13349.379491480002,430.29503733000456,54107.22796008 2025-10-17,08:07:26.000,290,11057818,-795,0,1760688445,13349.318864690002,430.196349509999,54107.3746896 2025-10-17,08:07:27.000,290,11057710,-795,0,1760688446,13349.244765279996,430.1258582099981,54107.430586559996 2025-10-17,08:07:28.000,290,11057756,-795,0,1760688447,13349.217820040001,430.0553669100045,54107.367702480005 2025-10-17,08:07:29.000,290,11057734,-795,0,1760688448,13349.07635753,429.93553170000087,54107.27686992 2025-10-17,08:07:30.000,290,11057751,-795,0,1760688449,13348.77322358,429.75930345000234,54106.58514504 2025-10-17,08:07:31.000,290,11057751,-795,0,1760688450,13348.651969999999,429.79454909999913,54106.459376880004 2025-10-17,08:07:32.000,290,11057737,-795,0,1760688451,13348.658706309994,429.7804508400004,54106.80873288001 2025-10-17,08:07:33.000,290,11057790,-795,0,1760688452,13348.523980109989,429.8156964900045,54106.962449520004 2025-10-17,08:07:34.000,290,11057751,-795,0,1760688453,13348.517243799994,429.8509421400013,54106.88559120001 2025-10-17,08:07:35.000,290,11057787,-795,0,1760688454,13348.429671769998,429.7804508400004,54106.71790032001 2025-10-17,08:07:36.000,290,11057743,-795,0,1760688455,13348.476825939993,429.70995953999955,54106.815720000006 2025-10-17,08:07:37.000,290,11057750,-795,0,1760688456,13348.402726529988,429.6042225900019,54106.82270712 2025-10-17,08:07:38.000,290,11057754,-795,0,1760688457,13348.281472950002,429.59012433000316,54106.66899048001 2025-10-17,08:07:39.000,290,11057788,-795,0,1760688458,13348.207373539997,429.5830752000038,54106.37553144 2025-10-17,08:07:40.000,290,11057709,-795,0,1760688459,13348.187164609997,429.4984856400042,54106.40347992001 2025-10-17,08:07:41.000,290,11057776,-795,0,1760688460,13348.133274129992,429.3716013000012,54106.27072464 2025-10-17,08:07:42.000,290,11057810,-755,0,1760688461,13348.079383650002,429.37865043000056,54106.45238976001 2025-10-17,08:07:43.000,290,11057724,-795,0,1760688462,13348.038965790001,429.2870117400016,54106.48732536 2025-10-17,08:07:44.000,290,11057753,-795,0,1760688463,13348.005284239996,429.2376678299988,54106.42444128001 2025-10-17,08:07:45.000,290,11057773,-795,0,1760688464,13347.81666756,429.05439045000094,54106.11002088 2025-10-17,08:07:46.000,290,11057767,-795,0,1760688465,13347.73583184,428.95570263000263,54106.123995120004 2025-10-17,08:07:47.000,290,11057709,-795,0,1760688466,13347.621314569995,428.9134078499992,54106.06809816001 2025-10-17,08:07:48.000,290,11057764,-795,0,1760688467,13347.61457826,428.90635871999984,54105.81656184 2025-10-17,08:07:49.000,290,11057774,-795,0,1760688468,13347.62805087999,428.84291654999834,54105.81656184 2025-10-17,08:07:50.000,290,11057753,-795,0,1760688469,13347.459643129994,428.7935726400028,54105.56502552001 2025-10-17,08:07:51.000,290,11057722,-795,0,1760688470,13347.439434199994,428.7935726400028,54105.92136864001 2025-10-17,08:07:52.000,290,11057774,-795,0,1760688471,13347.439434199994,428.8288182899996,54105.96329136 2025-10-17,08:07:53.000,290,11057767,-795,0,1760688472,13347.399016339994,428.7301304700013,54105.87944592001 2025-10-17,08:07:54.000,290,11057793,-795,0,1760688473,13347.304707999989,428.67373742999916,54105.81656184 2025-10-17,08:07:55.000,290,11057771,-795,0,1760688474,13347.129563939998,428.6878356899979,54105.63489672001 2025-10-17,08:07:56.000,290,11057784,-795,0,1760688475,13347.217135969993,428.70898308000324,54105.56502552001 2025-10-17,08:07:57.000,290,11057759,-795,0,1760688476,13347.149772869998,428.67373742999916,54105.29951496001 2025-10-17,08:07:58.000,290,11057780,-795,0,1760688477,13347.183454419988,428.7371796000007,54105.29252784 2025-10-17,08:07:59.000,290,11057790,-795,0,1760688478,13347.297971689994,428.8147200300009,54105.39733464001 2025-10-17,08:08:00.000,290,11057754,-795,0,1760688479,13347.358598479994,428.8288182899996,54105.67681944 2025-10-17,08:08:01.000,290,11057756,-795,0,1760688480,13347.284499069989,428.7301304700013,54105.56502552001 2025-10-17,08:08:02.000,290,11057721,-795,0,1760688481,13347.271026449998,428.80767090000154,54105.49515432001 2025-10-17,08:08:03.000,290,11057723,-795,0,1760688482,13347.304707999989,428.85701481000433,54105.5580384 2025-10-17,08:08:04.000,290,11057759,-795,0,1760688483,13347.372071099999,428.8922604600011,54105.6279096 2025-10-17,08:08:05.000,290,11057792,-795,0,1760688484,13347.297971689994,428.8640639400037,54105.50912856 2025-10-17,08:08:06.000,290,11057767,-795,0,1760688485,13347.331653239999,428.9486535000033,54105.3134892 2025-10-17,08:08:07.000,290,11057735,-795,0,1760688486,13347.392280029999,428.9416043700039,54105.43925736 2025-10-17,08:08:08.000,290,11057778,-795,0,1760688487,13347.297971689994,428.9134078499992,54105.453231600004 2025-10-17,08:08:09.000,290,11057745,-795,0,1760688488,13347.169981799998,428.90635871999984,54105.65585808 2025-10-17,08:08:10.000,290,11057792,-715,0,1760688489,13347.041991910002,428.8288182899996,54105.49515432001 2025-10-17,08:08:11.000,290,11057745,-795,0,1760688490,13346.914002019992,428.7935726400028,54105.42528312001 2025-10-17,08:08:12.000,290,11057744,-795,0,1760688491,13346.873584159992,428.80767090000154,54105.49515432001 2025-10-17,08:08:13.000,290,11057773,-795,0,1760688492,13346.880320470002,428.8288182899996,54105.620922480004 2025-10-17,08:08:14.000,290,11057780,-795,0,1760688493,13346.819693680001,428.8006217700022,54105.59297400001 2025-10-17,08:08:15.000,290,11057742,-795,0,1760688494,13346.705176409996,428.7653761199981,54105.1038756 2025-10-17,08:08:16.000,290,11057730,-795,0,1760688495,13346.752330579991,428.8288182899996,54105.27855360001 2025-10-17,08:08:17.000,290,11057735,-795,0,1760688496,13346.786012129996,428.7794743800041,54105.33445056 2025-10-17,08:08:18.000,290,11057750,-795,0,1760688497,13346.6984401,428.8006217700022,54105.41130888 2025-10-17,08:08:19.000,290,11057791,-755,0,1760688498,13346.664758549996,428.835867419999,54105.572012640005 2025-10-17,08:08:20.000,290,11057781,-795,0,1760688499,13346.604131759996,428.84291654999834,54105.51611568001 2025-10-17,08:08:21.000,290,11057762,-795,0,1760688500,13346.59739545,428.84291654999834,54105.61393536001 2025-10-17,08:08:22.000,290,11057765,-795,0,1760688501,13346.51655973,428.8499656799977,54105.41130888 2025-10-17,08:08:23.000,290,11057747,-795,0,1760688502,13346.65802224,428.8781622000024,54105.68380656001 2025-10-17,08:08:24.000,290,11057778,-795,0,1760688503,13346.65802224,428.8640639400037,54105.34143768 2025-10-17,08:08:25.000,290,11057772,-795,0,1760688504,13346.55697759,428.9134078499992,54105.14579832 2025-10-17,08:08:26.000,290,11057777,-795,0,1760688505,13346.664758549996,428.95570263000263,54105.25759224001 2025-10-17,08:08:27.000,290,11057818,-795,0,1760688506,13346.718649030001,428.9416043700039,54105.49515432001 2025-10-17,08:08:28.000,290,11057787,-795,0,1760688507,13346.826429989997,428.92045697999856,54105.74669064 2025-10-17,08:08:29.000,290,11057781,-795,0,1760688508,13346.718649030001,428.92045697999856,54105.77463912 2025-10-17,08:08:30.000,290,11057762,-795,0,1760688509,13346.63781331,428.95570263000263,54105.74669064 2025-10-17,08:08:31.000,290,11057768,-795,0,1760688510,13346.563713899995,428.96980089000135,54105.690793680005 2025-10-17,08:08:32.000,290,11057823,-795,0,1760688511,13346.53003234999,428.93455524000456,54105.56502552001 2025-10-17,08:08:33.000,290,11057695,-795,0,1760688512,13346.563713899995,428.92045697999856,54105.57899976 2025-10-17,08:08:34.000,290,11057824,-795,0,1760688513,13346.50982341999,428.88521133000177,54105.620922480004 2025-10-17,08:08:35.000,290,11057784,-795,0,1760688514,13346.41551508,428.8781622000024,54105.41829600001 2025-10-17,08:08:36.000,290,11057795,-795,0,1760688515,13346.43572401,428.93455524000456,54105.71874216 2025-10-17,08:08:37.000,290,11057747,-795,0,1760688516,13346.45593294,429.00504653999815,54105.8724588 2025-10-17,08:08:38.000,290,11057799,-795,0,1760688517,13346.47614187,428.90635871999984,54106.00521408 2025-10-17,08:08:39.000,290,11057783,-795,0,1760688518,13346.44919662999,428.93455524000456,54106.026175440005 2025-10-17,08:08:40.000,290,11057721,-795,0,1760688519,13346.43572401,428.9768500200007,54106.0820724 2025-10-17,08:08:41.000,290,11057702,-795,0,1760688520,13346.36836090999,428.9768500200007,54105.88643304 2025-10-17,08:08:42.000,290,11057766,-795,0,1760688521,13346.40877876999,428.8922604600011,54105.66284520001 2025-10-17,08:08:43.000,290,11057736,-795,0,1760688522,13346.43572401,428.9486535000033,54105.66983232 2025-10-17,08:08:44.000,290,11057800,-795,0,1760688523,13346.42898769999,428.92045697999856,54105.690793680005 2025-10-17,08:08:45.000,290,11057732,-795,0,1760688524,13346.31447043,428.8993095900005,54105.56502552001 2025-10-17,08:08:46.000,290,11057790,-795,0,1760688525,13346.280788879994,428.962751760002,54105.90040728001 2025-10-17,08:08:47.000,290,11057826,-795,0,1760688526,13346.146062679989,428.9979974099988,54105.96329136 2025-10-17,08:08:48.000,290,11057759,-795,0,1760688527,13346.024809099988,428.93455524000456,54105.907394400005 2025-10-17,08:08:49.000,290,11057737,-795,0,1760688528,13345.863137660002,428.8288182899996,54105.907394400005 2025-10-17,08:08:50.000,290,11057771,-795,0,1760688529,13345.741884080002,428.6878356899979,54105.71175504001 2025-10-17,08:08:51.000,290,11057726,-795,0,1760688530,13345.667784669997,428.51160743999935,54105.55105128 2025-10-17,08:08:52.000,290,11057769,-795,0,1760688531,13345.607157879997,428.39177223000297,54105.572012640005 2025-10-17,08:08:53.000,290,11057791,-795,0,1760688532,13345.533058469991,428.3706248400049,54105.57899976 2025-10-17,08:08:54.000,290,11057776,-795,0,1760688533,13345.33096916999,428.28603527999803,54105.41130888 2025-10-17,08:08:55.000,290,11057747,-795,0,1760688534,13345.142352489995,428.22964224000316,54105.66983232 2025-10-17,08:08:56.000,290,11057771,-795,0,1760688535,13345.08846200999,428.18029833000037,54105.71175504001 2025-10-17,08:08:57.000,290,11057699,-795,0,1760688536,13345.034571529999,428.1380035500042,54105.620922480004 2025-10-17,08:08:58.000,290,11057762,-795,0,1760688537,13344.920054259994,428.0111192100012,54105.60694824 2025-10-17,08:08:59.000,290,11057795,-795,0,1760688538,13344.805536989988,427.96882442999777,54105.57899976 2025-10-17,08:09:00.000,290,11057816,-795,0,1760688539,13344.704492340003,427.94062791000033,54105.33445056 2025-10-17,08:09:01.000,290,11057761,-795,0,1760688540,13344.549557209997,427.94062791000033,54105.08291424001 2025-10-17,08:09:02.000,290,11057748,-795,0,1760688541,13344.549557209997,427.8842348699982,54105.285540720004 2025-10-17,08:09:03.000,290,11057771,-795,0,1760688542,13344.468721489997,427.8278418300033,54105.236630880005 2025-10-17,08:09:04.000,290,11057774,-795,0,1760688543,13344.387885769997,427.80669443999795,54105.42528312001 2025-10-17,08:09:05.000,290,11057708,-795,0,1760688544,13344.226214329996,427.80669443999795,54105.236630880005 2025-10-17,08:09:06.000,290,11057791,-795,0,1760688545,13344.15211491999,427.77144879000116,54105.243618 2025-10-17,08:09:07.000,290,11057771,-795,0,1760688546,13344.01065240999,427.7784979200005,54105.16675968 2025-10-17,08:09:08.000,290,11057765,-795,0,1760688547,13344.01065240999,427.85603835000074,54105.21566952 2025-10-17,08:09:09.000,290,11057741,-795,0,1760688548,13343.97023454999,427.94062791000033,54105.1737468 2025-10-17,08:09:10.000,290,11057739,-795,0,1760688549,13343.91634407,427.8983331300042,54104.87330064001 2025-10-17,08:09:11.000,290,11057763,-795,0,1760688550,13343.801826799994,427.91948052000225,54104.782468080004 2025-10-17,08:09:12.000,290,11057753,-795,0,1760688551,13343.707518459989,428.00407008000184,54104.69862264 2025-10-17,08:09:13.000,290,11057721,-795,0,1760688552,13343.774881559999,428.06751225000335,54105.1038756 2025-10-17,08:09:14.000,290,11057762,-795,0,1760688553,13343.700782149994,428.0957087700008,54105.02701728 2025-10-17,08:09:15.000,290,11057757,-795,0,1760688554,13343.660364289994,428.25078963000124,54104.94317184001 2025-10-17,08:09:16.000,290,11057801,-795,0,1760688555,13343.687309529989,428.3424283200002,54104.90823624 2025-10-17,08:09:17.000,290,11057742,-795,0,1760688556,13343.734463699999,428.5539022200028,54104.90823624 2025-10-17,08:09:18.000,290,11057798,-795,0,1760688557,13343.943289309995,428.6948848200045,54105.05496576 2025-10-17,08:09:19.000,290,11057775,-795,0,1760688558,13344.064542889995,428.78652351000346,54104.77548096001 2025-10-17,08:09:20.000,290,11057790,-795,0,1760688559,13344.19253277999,428.85701481000433,54104.75451960001 2025-10-17,08:09:21.000,290,11057757,-795,0,1760688560,13344.340731600001,429.0261939300035,54104.77548096001 2025-10-17,08:09:22.000,290,11057769,-795,0,1760688561,13344.475457799992,429.16717652999796,54105.00605592 2025-10-17,08:09:23.000,290,11057744,-795,0,1760688562,13344.596711379992,429.31520825999905,54104.96413320001 2025-10-17,08:09:24.000,290,11057760,-795,0,1760688563,13344.825745919989,429.42799434000335,54105.20868240001 2025-10-17,08:09:25.000,290,11057751,-795,0,1760688564,13344.913317949999,429.59012433000316,54105.138811200006 2025-10-17,08:09:26.000,290,11057763,-795,0,1760688565,13345.081725699994,429.6817630200021,54105.29252784 2025-10-17,08:09:27.000,290,11057747,-795,0,1760688566,13345.223188209995,429.8156964900045,54105.43227024 2025-10-17,08:09:28.000,290,11057753,-795,0,1760688567,13345.37138702999,429.92143344000215,54105.138811200006 2025-10-17,08:09:29.000,290,11057802,-795,0,1760688568,13345.452222749991,430.08356343000196,54105.26457936 2025-10-17,08:09:30.000,290,11057740,-795,0,1760688569,13345.553267399991,430.1893003799996,54105.16675968 2025-10-17,08:09:31.000,290,11057733,-795,0,1760688570,13345.553267399991,430.37962689000415,54105.4881672 2025-10-17,08:09:32.000,290,11057783,-795,0,1760688571,13345.762093010002,430.5840516600001,54105.64887096 2025-10-17,08:09:33.000,290,11057769,-795,0,1760688572,13345.943973379988,430.7461816499999,54105.59996112 2025-10-17,08:09:34.000,290,11057806,-795,0,1760688573,13346.22689839999,430.9647046800019,54105.8375232 2025-10-17,08:09:35.000,290,11057785,-795,0,1760688574,13346.43572401,431.1479820599998,54105.74669064 2025-10-17,08:09:36.000,290,11057715,-795,0,1760688575,13346.624340689996,431.30306292000023,54105.956304240004 2025-10-17,08:09:37.000,290,11057720,-795,0,1760688576,13346.759066890001,431.4510946500013,54105.6977808 2025-10-17,08:09:38.000,290,11057737,-795,0,1760688577,13346.934210949992,431.6343720299992,54105.88643304 2025-10-17,08:09:39.000,290,11057807,-795,0,1760688578,13347.089146079998,431.8035511499984,54105.99822696001 2025-10-17,08:09:40.000,290,11057797,-795,0,1760688579,13347.244081209989,432.07141809000314,54106.15893072 2025-10-17,08:09:41.000,290,11057727,-795,0,1760688580,13347.500060989994,432.2899411199978,54106.44540264 2025-10-17,08:09:42.000,290,11057760,-795,0,1760688581,13347.7762497,432.3745306800047,54106.72488744 2025-10-17,08:09:43.000,290,11057760,-795,0,1760688582,13347.951393759991,432.56485719000193,54106.85764272001 2025-10-17,08:09:44.000,290,11057776,-795,0,1760688583,13348.140010440002,432.69174152999767,54106.815720000006 2025-10-17,08:09:45.000,290,11057742,-795,0,1760688584,13348.254527709993,432.8679697800035,54106.7109132 2025-10-17,08:09:46.000,290,11057761,-795,0,1760688585,13348.456617009993,432.9314119499977,54106.66200336 2025-10-17,08:09:47.000,290,11057687,-795,0,1760688586,13348.66544261999,433.10059107000416,54106.80873288001 2025-10-17,08:09:48.000,290,11057786,-795,0,1760688587,13348.83385037,433.1922297600031,54106.94148816 2025-10-17,08:09:49.000,290,11057769,-795,0,1760688588,13349.00899442999,433.28386845000205,54107.200011600005 2025-10-17,08:09:50.000,290,11057743,-795,0,1760688589,13349.170665869991,433.3896053999997,54107.38167672 2025-10-17,08:09:51.000,290,11057768,-795,0,1760688590,13349.264974209997,433.43190018000314,54107.49347064 2025-10-17,08:09:52.000,290,11057787,-795,0,1760688591,13349.392964099992,433.502391480004,54107.71007136 2025-10-17,08:09:53.000,290,11057755,-795,0,1760688592,13349.392964099992,433.5376371300008,54107.78692968 2025-10-17,08:09:54.000,290,11057776,-795,0,1760688593,13349.426645649997,433.6010793000023,54107.78692968 2025-10-17,08:09:55.000,290,11057713,-795,0,1760688594,13349.291919449992,433.5517353899995,54107.20699872 2025-10-17,08:09:56.000,290,11057778,-795,0,1760688595,13349.372755169992,433.6010793000023,54107.50045776 2025-10-17,08:09:57.000,290,11057779,-795,0,1760688596,13349.264974209997,433.56583364999824,54107.56334184 2025-10-17,08:09:58.000,290,11057752,-795,0,1760688597,13349.224556349996,433.6222266900004,54107.89173648001 2025-10-17,08:09:59.000,290,11057792,-795,0,1760688598,13349.190874799991,433.6504232099978,54108.09436296 2025-10-17,08:10:00.000,290,11057728,-795,0,1760688599,13349.083093839996,433.62927581999975,54108.087375840005 2025-10-17,08:10:01.000,290,11057717,-795,0,1760688600,13348.80690512999,433.54468626000016,54107.96160768001 2025-10-17,08:10:02.000,290,11057673,-795,0,1760688601,13348.66544261999,433.502391480004,54107.96160768001 2025-10-17,08:10:03.000,290,11057765,-795,0,1760688602,13348.470089629998,433.46714582999994,54107.99654328 2025-10-17,08:10:04.000,290,11057730,-795,0,1760688603,13348.321890810003,433.44599844000186,54107.633213040004 2025-10-17,08:10:05.000,290,11057791,-795,0,1760688604,13348.113065199992,433.4107527899978,54107.535393360005 2025-10-17,08:10:06.000,290,11057735,-795,0,1760688605,13347.958130070001,433.3120649699995,54107.56334184 2025-10-17,08:10:07.000,290,11057764,-795,0,1760688606,13347.83014017999,433.2274754099999,54107.77295544001 2025-10-17,08:10:08.000,290,11057797,-795,0,1760688607,13347.59436933,433.1781315000044,54107.85680088 2025-10-17,08:10:09.000,290,11057762,-795,0,1760688608,13347.264290139989,433.1287875900016,54107.79391680001 2025-10-17,08:10:10.000,290,11057750,-795,0,1760688609,13346.920738330002,432.9666576000018,54107.52141912 2025-10-17,08:10:11.000,290,11057754,-795,0,1760688610,13346.583922829996,432.8609206500041,54107.486483520006 2025-10-17,08:10:12.000,290,11057745,-795,0,1760688611,13346.24710732999,432.72698718000174,54107.45853504001 2025-10-17,08:10:13.000,290,11057725,-795,0,1760688612,13345.863137660002,432.54370980000385,54107.095204799996 2025-10-17,08:10:14.000,290,11057762,-795,0,1760688613,13345.45895906,432.4379728499989,54106.864629840005 2025-10-17,08:10:15.000,290,11057762,-795,0,1760688614,13344.946999499989,432.254695470001,54106.627067760004 2025-10-17,08:10:16.000,290,11057750,-795,0,1760688615,13344.630392929997,432.0996146100006,54106.72488744 2025-10-17,08:10:17.000,290,11057691,-795,0,1760688616,13344.17906016,431.98682853000355,54106.7807844 2025-10-17,08:10:18.000,290,11057748,-795,0,1760688617,13343.714254769999,431.8528950600012,54106.5362352 2025-10-17,08:10:19.000,290,11057805,-795,0,1760688618,13343.269658309997,431.6978142000007,54106.26373752001 2025-10-17,08:10:20.000,290,11057761,-795,0,1760688619,13342.97326066999,431.52863508000155,54106.17290496 2025-10-17,08:10:21.000,290,11057749,-795,0,1760688620,13342.575818379999,431.4510946500013,54105.8375232 2025-10-17,08:10:22.000,290,11057755,-795,0,1760688621,13342.245739190002,431.2607681400041,54105.41130888 2025-10-17,08:10:23.000,290,11057744,-795,0,1760688622,13341.848296899996,431.1268346700017,54105.29252784 2025-10-17,08:10:24.000,290,11057783,-795,0,1760688623,13341.47779985,430.98585206999996,54105.06195288001 2025-10-17,08:10:25.000,290,11057792,-795,0,1760688624,13340.959103979993,430.8801151200023,54104.89426200001 2025-10-17,08:10:26.000,290,11057736,-795,0,1760688625,13340.629024789996,430.6968377400044,54104.62176432 2025-10-17,08:10:27.000,290,11057681,-795,0,1760688626,13340.31241821999,430.59814991999883,54104.50298328 2025-10-17,08:10:28.000,290,11057774,-795,0,1760688627,13339.948657479988,430.4712655800031,54104.25144696001 2025-10-17,08:10:29.000,290,11057738,-795,0,1760688628,13339.611841979997,430.36552862999815,54104.0907432 2025-10-17,08:10:30.000,290,11057801,-795,0,1760688629,13339.30197172,430.3091355900033,54103.69946448001 2025-10-17,08:10:31.000,290,11057784,-795,0,1760688630,13339.03925563,430.1611038600022,54103.23132744 2025-10-17,08:10:32.000,290,11057777,-795,0,1760688631,13338.850638949989,430.0976616900007,54103.08459792 2025-10-17,08:10:33.000,290,11057713,-795,0,1760688632,13338.655285959998,430.0553669100045,54102.672357840005 2025-10-17,08:10:34.000,290,11057777,-795,0,1760688633,13338.379097249992,430.03421951999917,54102.5885124 2025-10-17,08:10:35.000,290,11057792,-795,0,1760688634,13338.237634739991,429.9989738700024,54102.36492456 2025-10-17,08:10:36.000,290,11057783,-795,0,1760688635,13338.109644849996,430.0271703899998,54102.16229808001 2025-10-17,08:10:37.000,290,11057785,-795,0,1760688636,13338.08269961,430.03421951999917,54102.03652992 2025-10-17,08:10:38.000,290,11057740,-795,0,1760688637,13338.08269961,430.10471082000004,54101.9596716 2025-10-17,08:10:39.000,290,11057753,-795,0,1760688638,13338.109644849996,430.0976616900007,54101.62428984 2025-10-17,08:10:40.000,290,11057720,-795,0,1760688639,13338.11638115999,430.13290734000475,54101.260959600004 2025-10-17,08:10:41.000,290,11057738,-795,0,1760688640,13338.06249068,430.2104477699977,54100.876668000004 2025-10-17,08:10:42.000,290,11057698,-795,0,1760688641,13338.136590089991,430.31618472000264,54100.78583544 2025-10-17,08:10:43.000,290,11057774,-795,0,1760688642,13338.251107359996,430.3725777600048,54101.01641040001 2025-10-17,08:10:44.000,290,11057764,-795,0,1760688643,13338.372360939997,430.5065112299999,54100.88365512 2025-10-17,08:10:45.000,290,11057788,-795,0,1760688644,13338.412778799997,430.5840516600001,54100.57622184 2025-10-17,08:10:46.000,290,11057767,-795,0,1760688645,13338.587922860002,430.5911007899995,54100.63211880001 2025-10-17,08:10:47.000,290,11057747,-795,0,1760688646,13338.803484779994,430.6192973100042,54100.63211880001 2025-10-17,08:10:48.000,290,11057755,-795,0,1760688647,13338.938210979999,430.6474938300016,54100.33865976 2025-10-17,08:10:49.000,290,11057733,-795,0,1760688648,13339.086409799995,430.6827394799984,54100.108084800006 2025-10-17,08:10:50.000,290,11057767,-795,0,1760688649,13339.18071814,430.7461816499999,54099.80065152 2025-10-17,08:10:51.000,290,11057684,-795,0,1760688650,13339.36259851,430.8025746900021,54099.870522720004 2025-10-17,08:10:52.000,290,11057773,-795,0,1760688651,13339.571424119997,430.85191860000486,54100.15000752001 2025-10-17,08:10:53.000,290,11057737,-795,0,1760688652,13339.699414009992,430.9153607699991,54100.059174960006 2025-10-17,08:10:54.000,290,11057758,-795,0,1760688653,13339.894766999998,430.9788029400006,54100.08013632001 2025-10-17,08:10:55.000,290,11057772,-795,0,1760688654,13339.908239619988,430.9999503299987,54099.83558712 2025-10-17,08:10:56.000,290,11057772,-795,0,1760688655,13340.063174749994,431.07044162999955,54099.92641968 2025-10-17,08:10:57.000,290,11057723,-795,0,1760688656,13340.19116463999,431.112736410003,54099.653922000005 2025-10-17,08:10:58.000,290,11057749,-795,0,1760688657,13340.2989456,431.1409329300004,54099.47225688 2025-10-17,08:10:59.000,290,11057765,-795,0,1760688658,13340.35957239,431.21847336000064,54099.42334704 2025-10-17,08:11:00.000,290,11057740,-795,0,1760688659,13340.386517629995,431.22552249,54099.269630400006 2025-10-17,08:11:01.000,290,11057764,-795,0,1760688660,13340.46061704,431.28191553000215,54099.47225688 2025-10-17,08:11:02.000,290,11057757,-795,0,1760688661,13340.642497410001,431.2889646600015,54099.66090912 2025-10-17,08:11:03.000,290,11057764,-795,0,1760688662,13340.662706340001,431.3594559600024,54099.59103792 2025-10-17,08:11:04.000,290,11057755,-795,0,1760688663,13340.696387889991,431.3947016099992,54099.56308944 2025-10-17,08:11:05.000,290,11057749,-795,0,1760688664,13340.568397999996,431.42994726000325,54099.28360464 2025-10-17,08:11:06.000,290,11057727,-795,0,1760688665,13340.649233719996,431.3876524799998,54099.06700392 2025-10-17,08:11:07.000,290,11057781,-795,0,1760688666,13340.56166169,431.4228981300039,54098.94123576 2025-10-17,08:11:08.000,290,11057789,-795,0,1760688667,13340.58187062,431.4158490000045,54098.94822288 2025-10-17,08:11:09.000,290,11057748,-795,0,1760688668,13340.49429858999,431.4087998699979,54098.9202744 2025-10-17,08:11:10.000,290,11057728,-795,0,1760688669,13340.41346286999,431.3947016099992,54099.15783648 2025-10-17,08:11:11.000,290,11057756,-795,0,1760688670,13340.33262714999,431.3876524799998,54099.053029680006 2025-10-17,08:11:12.000,290,11057801,-795,0,1760688671,13340.325890839995,431.4158490000045,54099.10892664 2025-10-17,08:11:13.000,290,11057723,-795,0,1760688672,13340.19116463999,431.3594559600024,54099.04604256001 2025-10-17,08:11:14.000,290,11057768,-795,0,1760688673,13340.083383679994,431.3242103099983,54098.89232592 2025-10-17,08:11:15.000,290,11057760,-795,0,1760688674,13339.760040799993,431.3101120499996,54098.431176000006 2025-10-17,08:11:16.000,290,11057720,-795,0,1760688675,13339.598369359992,431.2889646600015,54098.242523760004 2025-10-17,08:11:17.000,290,11057769,-795,0,1760688676,13339.477115779991,431.28191553000215,54098.22854952 2025-10-17,08:11:18.000,290,11057762,-795,0,1760688677,13339.349125889996,431.2114242300013,54098.35431768001 2025-10-17,08:11:19.000,290,11057737,-795,0,1760688678,13339.147036589995,431.21847336000064,54098.480085840005 2025-10-17,08:11:20.000,290,11057770,-795,0,1760688679,13338.97189252999,431.1761785800045,54098.45912448 2025-10-17,08:11:21.000,290,11057734,-795,0,1760688680,13338.729385369988,431.112736410003,54098.193613920004 2025-10-17,08:11:22.000,290,11057686,-795,0,1760688681,13338.459932969992,431.0422451100021,54097.96303896 2025-10-17,08:11:23.000,290,11057747,-795,0,1760688682,13338.278052599991,431.0492942400015,54097.98400032 2025-10-17,08:11:24.000,290,11057788,-795,0,1760688683,13338.150062709996,430.93650816000445,54097.53682464001 2025-10-17,08:11:25.000,290,11057791,-795,0,1760688684,13337.725675179994,430.8660168600036,54097.00580352 2025-10-17,08:11:26.000,290,11057815,-795,0,1760688685,13337.604421599994,430.80962382000143,54097.376120880006 2025-10-17,08:11:27.000,290,11057753,-795,0,1760688686,13337.368650750002,430.6968377400044,54097.39009512 2025-10-17,08:11:28.000,290,11057757,-795,0,1760688687,13337.159825139992,430.7320833900012,54097.50887616 2025-10-17,08:11:29.000,290,11057692,-795,0,1760688688,13336.87690011999,430.71093600000313,54097.33419816 2025-10-17,08:11:30.000,290,11057764,-795,0,1760688689,13336.546820929994,430.6968377400044,54097.040739120006 2025-10-17,08:11:31.000,290,11057725,-795,0,1760688690,13336.236950669998,430.67569034999906,54096.90099672 2025-10-17,08:11:32.000,290,11057793,-795,0,1760688691,13336.048333990002,430.64044470000226,54096.86606112001 2025-10-17,08:11:33.000,290,11057736,-795,0,1760688692,13335.799090519991,430.62634644000354,54096.418885440005 2025-10-17,08:11:34.000,290,11057788,-795,0,1760688693,13335.630682769995,430.6122481800048,54096.24420744001 2025-10-17,08:11:35.000,290,11057738,-795,0,1760688694,13335.307339889994,430.56290427000204,54095.75510904 2025-10-17,08:11:36.000,290,11057761,-795,0,1760688695,13335.226504169994,430.6474938300016,54096.06952944 2025-10-17,08:11:37.000,290,11057772,-795,0,1760688696,13335.138932139998,430.77437817000464,54096.09747792 2025-10-17,08:11:38.000,290,11057739,-795,0,1760688697,13334.957051769998,430.8660168600036,54095.98568400001 2025-10-17,08:11:39.000,290,11057756,-795,0,1760688698,13334.714544609997,430.92240989999846,54095.915812800005 2025-10-17,08:11:40.000,290,11057757,-795,0,1760688699,13334.532664239996,431.0774907599989,54095.69222496001 2025-10-17,08:11:41.000,290,11057763,-795,0,1760688700,13334.229530289995,431.19732597000257,54095.52453408001 2025-10-17,08:11:42.000,290,11057787,-795,0,1760688701,13334.189112429995,431.22552249,54095.2520364 2025-10-17,08:11:43.000,290,11057696,-795,0,1760688702,13333.980286819999,431.26781727000343,54095.23107504 2025-10-17,08:11:44.000,290,11057798,-795,0,1760688703,13333.798406449998,431.22552249,54095.06338416 2025-10-17,08:11:45.000,290,11057709,-795,0,1760688704,13333.502008809992,431.2466698799981,54094.8677448 2025-10-17,08:11:46.000,290,11057724,-795,0,1760688705,13333.454854639996,431.23257161999936,54094.98652584 2025-10-17,08:11:47.000,290,11057740,-795,0,1760688706,13333.448118330001,431.2748664000028,54094.81883496 2025-10-17,08:11:48.000,290,11057763,-795,0,1760688707,13333.502008809992,431.23257161999936,54094.6581312 2025-10-17,08:11:49.000,290,11057754,-795,0,1760688708,13333.454854639996,431.15503118999914,54094.59524712001 2025-10-17,08:11:50.000,290,11057746,-795,0,1760688709,13333.333601059996,431.0915890200049,54094.42755624001 2025-10-17,08:11:51.000,290,11057790,-795,0,1760688710,13333.25950164999,431.0492942400015,54094.10614872 2025-10-17,08:11:52.000,290,11057825,-795,0,1760688711,13333.279710579991,431.1761785800045,54094.169032800004 2025-10-17,08:11:53.000,290,11057693,-795,0,1760688712,13333.28644689,431.2607681400041,54094.13409720001 2025-10-17,08:11:54.000,290,11057746,-795,0,1760688713,13333.293183199996,431.4228981300039,54094.35069792001 2025-10-17,08:11:55.000,290,11057752,-795,0,1760688714,13333.333601059996,431.54273334000027,54094.15505856 2025-10-17,08:11:56.000,290,11057785,-795,0,1760688715,13333.475063569997,431.59207725000306,54094.07820024 2025-10-17,08:11:57.000,290,11057765,-795,0,1760688716,13333.562635599992,431.64847028999793,54094.120122960005 2025-10-17,08:11:58.000,290,11057758,-795,0,1760688717,13333.805142759993,431.76125637000223,54094.19698128 2025-10-17,08:11:59.000,290,11057756,-795,0,1760688718,13334.007232059994,431.76125637000223,54094.21095552001 2025-10-17,08:12:00.000,290,11057759,-795,0,1760688719,13334.14195826,431.72601071999816,54093.889548 2025-10-17,08:12:01.000,290,11057769,-795,0,1760688720,13334.24300291,431.78945288999967,54093.6449988 2025-10-17,08:12:02.000,290,11057725,-795,0,1760688721,13334.431619589996,431.8669933199999,54093.77076696 2025-10-17,08:12:03.000,290,11057801,-795,0,1760688722,13334.613499959996,431.8951898400046,54094.0991616 2025-10-17,08:12:04.000,290,11057756,-795,0,1760688723,13334.775171399997,431.97273027000483,54094.08518736 2025-10-17,08:12:05.000,290,11057736,-795,0,1760688724,13334.781907709992,432.0291233099997,54093.93845784 2025-10-17,08:12:06.000,290,11057757,-795,0,1760688725,13334.896424979997,432.08551635000185,54094.071213120005 2025-10-17,08:12:07.000,290,11057745,-795,0,1760688726,13335.111986899989,432.0925654800012,54094.2039684 2025-10-17,08:12:08.000,290,11057744,-795,0,1760688727,13335.27365833999,432.10666373999993,54094.28082672001 2025-10-17,08:12:09.000,290,11057743,-795,0,1760688728,13335.44206609,432.07141809000314,54093.91050936 2025-10-17,08:12:10.000,290,11057736,-795,0,1760688729,13335.549847049995,432.12076199999865,54093.8196768 2025-10-17,08:12:11.000,290,11057767,-795,0,1760688730,13335.72499111,432.0784672200025,54093.86159952 2025-10-17,08:12:12.000,290,11057783,-795,0,1760688731,13335.886662550001,432.254695470001,54094.28082672001 2025-10-17,08:12:13.000,290,11057803,-795,0,1760688732,13336.014652439997,432.26879372999974,54094.406594880005 2025-10-17,08:12:14.000,290,11057789,-795,0,1760688733,13336.135906019997,432.31813764000253,54094.30178808001 2025-10-17,08:12:15.000,290,11057752,-795,0,1760688734,13336.156114949998,432.34633415999997,54094.21794264 2025-10-17,08:12:16.000,290,11057791,-795,0,1760688735,13336.405358419994,432.43092371999956,54094.455504720005 2025-10-17,08:12:17.000,290,11057768,-795,0,1760688736,13336.57376616999,432.48026763000234,54094.58826 2025-10-17,08:12:18.000,290,11057774,-795,0,1760688737,13336.668074509995,432.51551327999914,54094.30178808001 2025-10-17,08:12:19.000,290,11057757,-795,0,1760688738,13336.75564653999,432.54370980000385,54094.35069792001 2025-10-17,08:12:20.000,290,11057781,-795,0,1760688739,13336.82300964,432.62829936000344,54094.238904000005 2025-10-17,08:12:21.000,290,11057765,-795,0,1760688740,13336.88363643,432.69174152999767,54094.504414560004 2025-10-17,08:12:22.000,290,11057769,-795,0,1760688741,13337.038571559991,432.62829936000344,54094.76992512 2025-10-17,08:12:23.000,290,11057762,-795,0,1760688742,13337.126143590001,432.5507589300032,54094.81883496 2025-10-17,08:12:24.000,290,11057790,-795,0,1760688743,13337.206979310002,432.54370980000385,54094.88171904001 2025-10-17,08:12:25.000,290,11057733,-795,0,1760688744,13337.105934660001,432.4379728499989,54094.56729864001 2025-10-17,08:12:26.000,290,11057784,-795,0,1760688745,13337.173297759997,432.43092371999956,54094.70005392 2025-10-17,08:12:27.000,290,11057786,-795,0,1760688746,13337.213715619997,432.36748154999805,54094.525375920006 2025-10-17,08:12:28.000,290,11057766,-795,0,1760688747,13337.247397170002,432.3392850300006,54094.74896376 2025-10-17,08:12:29.000,290,11057740,-795,0,1760688748,13337.301287649992,432.35338328999933,54094.70005392 2025-10-17,08:12:30.000,290,11057778,-795,0,1760688749,13337.294551339997,432.3040393800038,54094.90268040001 2025-10-17,08:12:31.000,290,11057755,-795,0,1760688750,13337.301287649992,432.21944982000423,54094.94460312 2025-10-17,08:12:32.000,290,11057785,-795,0,1760688751,13337.274342409997,432.21944982000423,54095.08434552 2025-10-17,08:12:33.000,290,11057733,-795,0,1760688752,13337.314760269997,432.23354808000295,54095.06338416 2025-10-17,08:12:34.000,290,11057777,-795,0,1760688753,13337.281078719992,432.14895852000336,54095.02146144001 2025-10-17,08:12:35.000,290,11057812,-795,0,1760688754,13337.099198349992,432.0291233099997,54094.83280920001 2025-10-17,08:12:36.000,290,11057789,-795,0,1760688755,13337.031835249996,431.9304354900014,54094.60922136 2025-10-17,08:12:37.000,290,11057726,-795,0,1760688756,13337.092462039996,431.9445337500001,54094.60922136 2025-10-17,08:12:38.000,290,11057759,-795,0,1760688757,13337.166561450002,431.8458459300018,54094.790886480005 2025-10-17,08:12:39.000,290,11057734,-795,0,1760688758,13337.132879899997,431.76125637000223,54095.00050008001 2025-10-17,08:12:40.000,290,11057787,-795,0,1760688759,13337.126143590001,431.74010898000415,54095.09831976001 2025-10-17,08:12:41.000,290,11057806,-795,0,1760688760,13337.126143590001,431.683715940002,54094.87473192 2025-10-17,08:12:42.000,290,11057732,-795,0,1760688761,13337.126143590001,431.7048633300001,54094.97255160001 2025-10-17,08:12:43.000,290,11057768,-795,0,1760688762,13337.072253109996,431.72601071999816,54095.05639704 2025-10-17,08:12:44.000,290,11057799,-795,0,1760688763,13337.112670969997,431.683715940002,54095.126268240005 2025-10-17,08:12:45.000,290,11057792,-795,0,1760688764,13337.031835249996,431.6202737700005,54094.5533244 2025-10-17,08:12:46.000,290,11057790,-795,0,1760688765,13337.092462039996,431.64847028999793,54094.74896376 2025-10-17,08:12:47.000,290,11057755,-795,0,1760688766,13337.105934660001,431.6696176800033,54094.83280920001 2025-10-17,08:12:48.000,290,11057757,-795,0,1760688767,13337.153088829997,431.6625685500039,54095.112294 2025-10-17,08:12:49.000,290,11057691,-795,0,1760688768,13337.146352520002,431.67666681000264,54095.11928112001 2025-10-17,08:12:50.000,290,11057733,-795,0,1760688769,13337.072253109996,431.6061755100018,54095.02146144001 2025-10-17,08:12:51.000,290,11057730,-795,0,1760688770,13337.085725730001,431.7048633300001,54095.04940992001 2025-10-17,08:12:52.000,290,11057740,-795,0,1760688771,13337.038571559991,431.6414211599986,54095.06338416 2025-10-17,08:12:53.000,290,11057809,-795,0,1760688772,13337.105934660001,431.76125637000223,54095.18915232001 2025-10-17,08:12:54.000,290,11057761,-795,0,1760688773,13336.971208459996,431.78945288999967,54094.7978736 2025-10-17,08:12:55.000,290,11057790,-795,0,1760688774,13336.910581669996,431.83879680000246,54094.623195600005 2025-10-17,08:12:56.000,290,11057763,-795,0,1760688775,13336.917317979991,431.8669933199999,54094.81883496 2025-10-17,08:12:57.000,290,11057809,-795,0,1760688776,13336.937526909991,431.93748462000076,54095.112294 2025-10-17,08:12:58.000,290,11057785,-795,0,1760688777,13336.88363643,431.98682853000355,54095.14024248001 2025-10-17,08:12:59.000,290,11057776,-795,0,1760688778,13336.81627332999,432.07141809000314,54095.09831976001 2025-10-17,08:13:00.000,290,11057757,-795,0,1760688779,13336.74217392,432.08551635000185,54095.06338416 2025-10-17,08:13:01.000,290,11057783,-795,0,1760688780,13336.68154713,432.14895852000336,54094.97255160001 2025-10-17,08:13:02.000,290,11057784,-795,0,1760688781,13336.78259178,432.17010591000144,54095.10530688 2025-10-17,08:13:03.000,290,11057800,-795,0,1760688782,13336.6613382,432.2264989500036,54094.63018272 2025-10-17,08:13:04.000,290,11057745,-795,0,1760688783,13336.809537019995,432.28289198999846,54094.89569328 2025-10-17,08:13:05.000,290,11057713,-795,0,1760688784,13336.72196499,432.36748154999805,54094.56031152 2025-10-17,08:13:06.000,290,11057748,-795,0,1760688785,13336.85669118999,432.39567807000276,54095.007487200004 2025-10-17,08:13:07.000,290,11057776,-795,0,1760688786,13336.8634275,432.4379728499989,54095.06338416 2025-10-17,08:13:08.000,290,11057800,-795,0,1760688787,13337.038571559991,432.45912024000427,54095.196139440006 2025-10-17,08:13:09.000,290,11057782,-755,0,1760688788,13337.065516800001,432.5719063200013,54095.1821652 2025-10-17,08:13:10.000,290,11057769,-795,0,1760688789,13337.058780489991,432.64239762000216,54094.95159024001 2025-10-17,08:13:11.000,290,11057757,-795,0,1760688790,13337.206979310002,432.6987906600043,54094.94460312 2025-10-17,08:13:12.000,290,11057783,-795,0,1760688791,13337.348441820002,432.7199380500024,54094.83280920001 2025-10-17,08:13:13.000,290,11057710,-795,0,1760688792,13337.368650750002,432.8186258700007,54094.83280920001 2025-10-17,08:13:14.000,290,11057752,-795,0,1760688793,13337.436013849998,432.8609206500041,54094.80486072001 2025-10-17,08:13:15.000,290,11057792,-675,0,1760688794,13337.429277539988,432.9455102100037,54094.81883496 2025-10-17,08:13:16.000,290,11057807,-795,0,1760688795,13337.503376949993,433.05124716000137,54094.95159024001 2025-10-17,08:13:17.000,290,11057768,-795,0,1760688796,13337.462959089993,433.23452453999926,54094.93062888001 2025-10-17,08:13:18.000,290,11057761,-795,0,1760688797,13337.604421599994,433.3543597500029,54095.07037128001 2025-10-17,08:13:19.000,290,11057735,-795,0,1760688798,13337.665048389994,433.46714582999994,54095.16120384 2025-10-17,08:13:20.000,290,11057762,-795,0,1760688799,13337.671784699989,433.502391480004,54094.82582208 2025-10-17,08:13:21.000,290,11057724,-795,0,1760688800,13337.597685289998,433.59403017000295,54094.72101528 2025-10-17,08:13:22.000,290,11057755,-755,0,1760688801,13337.537058499998,433.60812843000167,54094.73498952001 2025-10-17,08:13:23.000,290,11057776,-795,0,1760688802,13337.402332299993,433.7491110300034,54094.83280920001 2025-10-17,08:13:24.000,290,11057790,-795,0,1760688803,13337.314760269997,433.84074972000235,54095.06338416 2025-10-17,08:13:25.000,290,11057807,-795,0,1760688804,13337.078989419992,433.8618971100004,54094.70704104 2025-10-17,08:13:26.000,290,11057799,-795,0,1760688805,13336.977944769991,433.9112410200032,54094.83280920001 2025-10-17,08:13:27.000,290,11057782,-795,0,1760688806,13336.90384536,434.02402710000024,54094.88870616 2025-10-17,08:13:28.000,290,11057774,-795,0,1760688807,13336.769119159995,434.0592727500043,54094.8677448 2025-10-17,08:13:29.000,290,11057712,-795,0,1760688808,13336.55355723999,434.1156657899992,54094.455504720005 2025-10-17,08:13:30.000,290,11057789,-795,0,1760688809,13336.304313769993,434.1438623100039,54094.189994160006 2025-10-17,08:13:31.000,290,11057761,-795,0,1760688810,13336.142642329993,434.1791079600007,54094.17601992 2025-10-17,08:13:32.000,290,11057726,-795,0,1760688811,13335.927080410002,434.165009700002,54094.357685040006 2025-10-17,08:13:33.000,290,11057763,-795,0,1760688812,13335.799090519991,434.2214027400041,54094.38563352 2025-10-17,08:13:34.000,290,11057792,-795,0,1760688813,13335.671100629996,434.1932062199994,54094.22492976 2025-10-17,08:13:35.000,290,11057718,-795,0,1760688814,13335.45553870999,434.1791079600007,54093.93147072 2025-10-17,08:13:36.000,290,11057759,-795,0,1760688815,13335.45553870999,434.18615709000005,54094.04326464001 2025-10-17,08:13:37.000,290,11057689,-795,0,1760688816,13335.260185719999,434.20025534999877,54093.75679272001 2025-10-17,08:13:38.000,290,11057775,-795,0,1760688817,13335.239976789999,434.1791079600007,54093.54717912 2025-10-17,08:13:39.000,290,11057750,-795,0,1760688818,13335.111986899989,434.23550100000284,54093.44237232001 2025-10-17,08:13:40.000,290,11057748,-795,0,1760688819,13334.957051769998,434.23550100000284,54093.183848880006 2025-10-17,08:13:41.000,290,11057761,-795,0,1760688820,13334.707808300001,434.2284518700035,54093.40743672 2025-10-17,08:13:42.000,290,11057772,-795,0,1760688821,13334.626972580001,434.17205883000133,54093.42141096001 2025-10-17,08:13:43.000,290,11057714,-795,0,1760688822,13334.37772910999,434.0945184000011,54093.281668560005 2025-10-17,08:13:44.000,290,11057768,-795,0,1760688823,13334.19584873999,434.0099288400015,54093.065067840005 2025-10-17,08:13:45.000,290,11057781,-795,0,1760688824,13333.865769549993,433.89009362999786,54092.63885352 2025-10-17,08:13:46.000,290,11057770,-795,0,1760688825,13333.744515969993,433.8055040699983,54092.40827856 2025-10-17,08:13:47.000,290,11057779,-795,0,1760688826,13333.542426669992,433.74206190000405,54092.29648464001 2025-10-17,08:13:48.000,290,11057789,-795,0,1760688827,13333.448118330001,433.64337407999847,54092.19167784 2025-10-17,08:13:49.000,290,11057783,-795,0,1760688828,13333.293183199996,433.6856688600019,54092.31744600001 2025-10-17,08:13:50.000,290,11057750,-795,0,1760688829,13333.131511759995,433.6645214700038,54092.226613440005 2025-10-17,08:13:51.000,290,11057771,-795,0,1760688830,13332.96310401,433.5728827800049,54091.91918016 2025-10-17,08:13:52.000,290,11057759,-795,0,1760688831,13332.862059359999,433.53058800000144,54091.77943776 2025-10-17,08:13:53.000,290,11057792,-795,0,1760688832,13332.761014709999,433.4600967000006,54091.77943776 2025-10-17,08:13:54.000,290,11057752,-795,0,1760688833,13332.626288509993,433.375507140001,54091.56283704 2025-10-17,08:13:55.000,290,11057767,-795,0,1760688834,13332.383781349992,433.26272106000397,54090.82220232 2025-10-17,08:13:56.000,290,11057733,-795,0,1760688835,13332.323154559992,433.2415736699986,54090.82220232 2025-10-17,08:13:57.000,290,11057748,-795,0,1760688836,13332.215373599996,433.2415736699986,54090.68944704001 2025-10-17,08:13:58.000,290,11057764,-795,0,1760688837,13332.302945629992,433.19927889000246,54090.94098336 2025-10-17,08:13:59.000,290,11057762,-795,0,1760688838,13332.188428360001,433.1640332399984,54090.8501508 2025-10-17,08:14:00.000,290,11057779,-795,0,1760688839,13332.12780157,433.1428858500003,54090.63355008 2025-10-17,08:14:01.000,290,11057713,-795,0,1760688840,13332.10759264,433.1287875900016,54090.549704640005 2025-10-17,08:14:02.000,290,11057732,-795,0,1760688841,13332.073911089996,433.08649280999816,54090.4658592 2025-10-17,08:14:03.000,290,11057742,-795,0,1760688842,13331.952657509995,433.02305064000393,54090.382013760005 2025-10-17,08:14:04.000,290,11057757,-795,0,1760688843,13331.831403929995,432.98780498999986,54089.73919872 2025-10-17,08:14:05.000,290,11057722,-795,0,1760688844,13331.811194999995,432.9666576000018,54089.58548208001 2025-10-17,08:14:06.000,290,11057760,-795,0,1760688845,13331.88529441,432.9948541199992,54089.62041768 2025-10-17,08:14:07.000,290,11057744,-795,0,1760688846,13331.93918488999,432.98780498999986,54090.00470928 2025-10-17,08:14:08.000,290,11057791,-795,0,1760688847,13331.993075369995,432.9666576000018,54089.8370184 2025-10-17,08:14:09.000,290,11057743,-795,0,1760688848,13332.02675692,432.97370673000114,54089.73221160001 2025-10-17,08:14:10.000,290,11057787,-795,0,1760688849,13332.04022953999,432.91026455999963,54089.445739680006 2025-10-17,08:14:11.000,290,11057758,-795,0,1760688850,13332.215373599996,432.9032154300003,54089.45971392 2025-10-17,08:14:12.000,290,11057794,-795,0,1760688851,13332.302945629992,432.8820680400022,54089.41779120001 2025-10-17,08:14:13.000,290,11057772,-795,0,1760688852,13332.410726590002,432.8327241299994,54089.10337080001 2025-10-17,08:14:14.000,290,11057752,-795,0,1760688853,13332.377045039997,432.85387152000476,54088.872795840005 2025-10-17,08:14:15.000,290,11057763,-795,0,1760688854,13332.444408139992,432.85387152000476,54088.73305344 2025-10-17,08:14:16.000,290,11057769,-795,0,1760688855,13332.585870649993,432.92436281999835,54089.09638368 2025-10-17,08:14:17.000,290,11057724,-795,0,1760688856,13332.747542089994,432.88911717000155,54089.22215184 2025-10-17,08:14:18.000,290,11057745,-795,0,1760688857,13332.787959949994,432.92436281999835,54089.07542232 2025-10-17,08:14:19.000,290,11057729,-795,0,1760688858,13332.909213529994,432.9455102100037,54089.13131928001 2025-10-17,08:14:20.000,290,11057766,-795,0,1760688859,13332.99678555999,433.0019032499986,54088.970615520004 2025-10-17,08:14:21.000,290,11057771,-795,0,1760688860,13333.10456652,433.01600151000457,54088.87978296 2025-10-17,08:14:22.000,290,11057809,-795,0,1760688861,13333.293183199996,433.1076402000035,54088.69811784001 2025-10-17,08:14:23.000,290,11057800,-795,0,1760688862,13333.454854639996,433.1640332399984,54088.78196328 2025-10-17,08:14:24.000,290,11057809,-795,0,1760688863,13333.589580840002,433.2556719300046,54088.73305344 2025-10-17,08:14:25.000,290,11057780,-795,0,1760688864,13333.623262389992,433.3050158400001,54088.78196328 2025-10-17,08:14:26.000,290,11057741,-795,0,1760688865,13333.764724899993,433.4037036599984,54088.90074432 2025-10-17,08:14:27.000,290,11057752,-795,0,1760688866,13333.892714789989,433.46714582999994,54088.90074432 2025-10-17,08:14:28.000,290,11057739,-795,0,1760688867,13334.088067779994,433.5235388700021,54089.03349960001 2025-10-17,08:14:29.000,290,11057777,-795,0,1760688868,13334.229530289995,433.6010793000023,54089.02651248 2025-10-17,08:14:30.000,290,11057808,-795,0,1760688869,13334.391201729995,433.6997671200006,54088.91471856001 2025-10-17,08:14:31.000,290,11057731,-795,0,1760688870,13334.519191619991,433.75616016000276,54088.80991176 2025-10-17,08:14:32.000,290,11057784,-795,0,1760688871,13334.680863059992,433.85484798000107,54088.88677008 2025-10-17,08:14:33.000,290,11057768,-795,0,1760688872,13334.701071989992,433.8689462399998,54088.85183448 2025-10-17,08:14:34.000,290,11057773,-795,0,1760688873,13334.781907709992,434.03812535999896,54089.14529352 2025-10-17,08:14:35.000,290,11057781,-795,0,1760688874,13334.775171399997,434.0099288400015,54088.8588216 2025-10-17,08:14:36.000,290,11057761,-795,0,1760688875,13334.856007119997,434.08746927000175,54089.05446096 2025-10-17,08:14:37.000,290,11057781,-795,0,1760688876,13334.882952359992,434.18615709000005,54089.05446096 2025-10-17,08:14:38.000,290,11057746,-795,0,1760688877,13334.943579149993,434.2284518700035,54088.96362840001 2025-10-17,08:14:39.000,290,11057779,-795,0,1760688878,13335.145668449994,434.33418882000115,54089.22913896001 2025-10-17,08:14:40.000,290,11057769,-795,0,1760688879,13335.179349999999,434.36943446999794,54088.93567992001 2025-10-17,08:14:41.000,290,11057778,-795,0,1760688880,13335.152404759989,434.4258275100001,54088.7190792 2025-10-17,08:14:42.000,290,11057724,-795,0,1760688881,13335.199558929999,434.4751714200029,54088.86580872001 2025-10-17,08:14:43.000,290,11057799,-795,0,1760688882,13335.206295239994,434.5527118500031,54089.15228064001 2025-10-17,08:14:44.000,290,11057769,-795,0,1760688883,13335.186086309994,434.623203150004,54089.18721624 2025-10-17,08:14:45.000,290,11057759,-795,0,1760688884,13335.118723209998,434.6513996700014,54089.03349960001 2025-10-17,08:14:46.000,290,11057724,-795,0,1760688885,13335.165877379994,434.70779271000356,54089.15228064001 2025-10-17,08:14:47.000,290,11057774,-795,0,1760688886,13335.159141069998,434.74303836000036,54089.22215184 2025-10-17,08:14:48.000,290,11057774,-795,0,1760688887,13335.152404759989,434.79238227000315,54089.2431132 2025-10-17,08:14:49.000,290,11057790,-795,0,1760688888,13335.179349999999,434.7782840100044,54088.85183448 2025-10-17,08:14:50.000,290,11057765,-795,0,1760688889,13335.051360109988,434.8205787900006,54088.67016936 2025-10-17,08:14:51.000,290,11057765,-795,0,1760688890,13335.010942249988,434.80648053000186,54088.6841436 2025-10-17,08:14:52.000,290,11057763,-795,0,1760688891,13335.017678559998,434.85582444000465,54088.774976160006 2025-10-17,08:14:53.000,290,11057766,-795,0,1760688892,13334.977260699998,434.8981192200008,54089.09638368 2025-10-17,08:14:54.000,290,11057808,-795,0,1760688893,13334.950315460002,434.9686105200017,54088.970615520004 2025-10-17,08:14:55.000,290,11057785,-795,0,1760688894,13334.889688670002,434.97565965000103,54088.76798904001 2025-10-17,08:14:56.000,290,11057745,-795,0,1760688895,13334.916633909997,435.0320526900032,54088.94965416 2025-10-17,08:14:57.000,290,11057742,-795,0,1760688896,13334.990733320003,435.06729834,54089.01253824001 2025-10-17,08:14:58.000,290,11057806,-795,0,1760688897,13334.943579149993,435.1307405100015,54088.89375720001 2025-10-17,08:14:59.000,290,11057822,-795,0,1760688898,13334.950315460002,435.13778964000085,54088.67715648001 2025-10-17,08:15:00.000,290,11057844,-795,0,1760688899,13334.862743429992,435.20123181000235,54088.53042696001 2025-10-17,08:15:01.000,290,11057787,-795,0,1760688900,13334.761698779992,435.25057571999787,54088.46055576001 2025-10-17,08:15:02.000,290,11057739,-795,0,1760688901,13334.842534499992,435.3140178899994,54088.96362840001 2025-10-17,08:15:03.000,290,11057786,-795,0,1760688902,13334.788644020002,435.3563126700028,54088.94965416 2025-10-17,08:15:04.000,290,11057814,-795,0,1760688903,13334.741489849992,435.4550004900011,54088.93567992001 2025-10-17,08:15:05.000,290,11057746,-795,0,1760688904,13334.573082099996,435.525491790002,54088.60029816001 2025-10-17,08:15:06.000,290,11057780,-795,0,1760688905,13334.620236269991,435.6030322200022,54088.79593752001 2025-10-17,08:15:07.000,290,11057752,-795,0,1760688906,13334.653917819996,435.65942526000435,54088.73305344 2025-10-17,08:15:08.000,290,11057757,-795,0,1760688907,13334.640445199992,435.70876916999987,54088.5444012 2025-10-17,08:15:09.000,290,11057743,-795,0,1760688908,13334.647181510001,435.79335872999945,54088.50946560001 2025-10-17,08:15:10.000,290,11057792,-795,0,1760688909,13334.647181510001,435.8708991599997,54088.46055576001 2025-10-17,08:15:11.000,290,11057776,-795,0,1760688910,13334.600027339991,435.95548871999927,54088.57234968 2025-10-17,08:15:12.000,290,11057775,-795,0,1760688911,13334.667390440001,436.05417654000485,54088.87978296 2025-10-17,08:15:13.000,290,11057772,-795,0,1760688912,13334.573082099996,436.10352045000036,54088.774976160006 2025-10-17,08:15:14.000,290,11057783,-795,0,1760688913,13334.539400549991,436.16696262000187,54088.78196328 2025-10-17,08:15:15.000,290,11057741,-795,0,1760688914,13334.33731124999,436.21630653000466,54088.50946560001 2025-10-17,08:15:16.000,290,11057764,-795,0,1760688915,13334.42488328,436.30089609000424,54088.64222088 2025-10-17,08:15:17.000,290,11057791,-795,0,1760688916,13334.411410659995,436.3431908700004,54088.57933680001 2025-10-17,08:15:18.000,290,11057741,-795,0,1760688917,13334.35752017999,436.38548565000383,54088.46055576001 2025-10-17,08:15:19.000,290,11057772,-795,0,1760688918,13334.3036297,436.37843652000447,54088.439594400006 2025-10-17,08:15:20.000,290,11057760,-795,0,1760688919,13334.19584873999,436.3572891299991,54088.28587776 2025-10-17,08:15:21.000,290,11057683,-795,0,1760688920,13334.168903499994,436.3431908700004,54088.64222088 2025-10-17,08:15:22.000,290,11057787,-795,0,1760688921,13334.148694569994,436.38548565000383,54088.57933680001 2025-10-17,08:15:23.000,290,11057770,-795,0,1760688922,13334.088067779994,436.4418786899987,54088.635233760004 2025-10-17,08:15:24.000,290,11057795,-795,0,1760688923,13333.973550509989,436.41368217000127,54088.49549136 2025-10-17,08:15:25.000,290,11057725,-795,0,1760688924,13333.859033239998,436.37138738999784,54088.299852000004 2025-10-17,08:15:26.000,290,11057752,-795,0,1760688925,13333.838824309998,436.4207313000006,54088.51645272 2025-10-17,08:15:27.000,290,11057767,-795,0,1760688926,13333.825351689993,436.43482955999934,54088.20901944 2025-10-17,08:15:28.000,290,11057782,-795,0,1760688927,13333.832087999988,436.41368217000127,54088.18805808 2025-10-17,08:15:29.000,290,11057728,-795,0,1760688928,13333.811879069988,436.39958391000255,54088.132161120004 2025-10-17,08:15:30.000,290,11057746,-795,0,1760688929,13333.757988589998,436.3431908700004,54088.23696792 2025-10-17,08:15:31.000,290,11057732,-795,0,1760688930,13333.731043350002,436.37843652000447,54088.271903520006 2025-10-17,08:15:32.000,290,11057794,-795,0,1760688931,13333.643471319992,436.39958391000255,54088.14613536001 2025-10-17,08:15:33.000,290,11057803,-795,0,1760688932,13333.623262389992,436.35023999999976,54088.26491640001 2025-10-17,08:15:34.000,290,11057800,-795,0,1760688933,13333.596317149997,436.33614174000104,54088.25792928 2025-10-17,08:15:35.000,290,11057751,-795,0,1760688934,13333.340337369991,436.2445030500021,54087.85966344001 2025-10-17,08:15:36.000,290,11057798,-795,0,1760688935,13333.279710579991,436.2656504400002,54087.747869520004 2025-10-17,08:15:37.000,290,11057734,-795,0,1760688936,13333.16519331,436.18811000999995,54087.82472784 2025-10-17,08:15:38.000,290,11057748,-795,0,1760688937,13333.03720341999,436.1105695799997,54087.64306272001 2025-10-17,08:15:39.000,290,11057742,-795,0,1760688938,13332.814905189989,436.0118817600014,54087.40550064001 2025-10-17,08:15:40.000,290,11057744,-795,0,1760688939,13332.754278399989,435.969586979998,54087.768830880006 2025-10-17,08:15:41.000,290,11057762,-795,0,1760688940,13332.572398029988,435.89204654999776,54087.75485664 2025-10-17,08:15:42.000,290,11057774,-795,0,1760688941,13332.417462899997,435.8286043800035,54087.59415288001 2025-10-17,08:15:43.000,290,11057766,-795,0,1760688942,13332.383781349992,435.75811308000266,54087.69197256001 2025-10-17,08:15:44.000,290,11057749,-795,0,1760688943,13332.228846220001,435.6735235200031,54087.58716576 2025-10-17,08:15:45.000,290,11057737,-795,0,1760688944,13331.95939381999,435.638277869999,54087.01422192 2025-10-17,08:15:46.000,290,11057782,-795,0,1760688945,13331.892030719995,435.5889339600035,54086.9373636 2025-10-17,08:15:47.000,290,11057732,-795,0,1760688946,13331.76404083,435.5607374399988,54086.83954392 2025-10-17,08:15:48.000,290,11057752,-795,0,1760688947,13331.629314629994,435.46204962000047,54086.78364696001 2025-10-17,08:15:49.000,290,11057756,-795,0,1760688948,13331.582160459999,435.4127057099977,54087.08409312 2025-10-17,08:15:50.000,290,11057756,-795,0,1760688949,13331.501324739998,435.3140178899994,54087.08409312 2025-10-17,08:15:51.000,290,11057764,-795,0,1760688950,13331.346389609993,435.30696876,54086.88845376 2025-10-17,08:15:52.000,290,11057752,-795,0,1760688951,13331.292499130002,435.1800844200043,54086.83954392 2025-10-17,08:15:53.000,290,11057712,-795,0,1760688952,13331.218399719997,435.06729834,54086.762685600006 2025-10-17,08:15:54.000,290,11057777,-795,0,1760688953,13331.103882449992,434.97565965000103,54086.574033360004 2025-10-17,08:15:55.000,290,11057794,-795,0,1760688954,13331.009574110001,434.89107009000145,54085.98012816 2025-10-17,08:15:56.000,290,11057786,-795,0,1760688955,13331.009574110001,434.84172617999866,54086.022050880005 2025-10-17,08:15:57.000,290,11057770,-795,0,1760688956,13331.009574110001,434.7782840100044,54086.00807664 2025-10-17,08:15:58.000,290,11057756,-795,0,1760688957,13331.029783040001,434.74303836000036,54086.238651600004 2025-10-17,08:15:59.000,290,11057761,-795,0,1760688958,13331.029783040001,434.69369445000484,54086.259612960006 2025-10-17,08:16:00.000,290,11057800,-795,0,1760688959,13330.928738390001,434.5527118500031,54086.14781904 2025-10-17,08:16:01.000,290,11057687,-795,0,1760688960,13330.78727588,434.4399257699988,54085.91025696 2025-10-17,08:16:02.000,290,11057694,-795,0,1760688961,13330.70644016,434.2918940399977,54085.82641152001 2025-10-17,08:16:03.000,290,11057755,-795,0,1760688962,13330.511087169994,434.2284518700035,54085.7844888 2025-10-17,08:16:04.000,290,11057767,-795,0,1760688963,13330.43698775999,434.1156657899992,54085.33731312 2025-10-17,08:16:05.000,290,11057789,-795,0,1760688964,13330.308997869994,434.0592727500043,54085.12769952001 2025-10-17,08:16:06.000,290,11057757,-795,0,1760688965,13330.268580009993,434.00287971000216,54085.085776800006 2025-10-17,08:16:07.000,290,11057760,-795,0,1760688966,13330.207953219993,433.96058492999873,54085.11372528 2025-10-17,08:16:08.000,290,11057768,-795,0,1760688967,13330.181007979998,433.8971427600045,54085.28840328 2025-10-17,08:16:09.000,290,11057729,-795,0,1760688968,13330.032809160002,433.8477988500017,54085.14167376 2025-10-17,08:16:10.000,290,11057772,-795,0,1760688969,13329.945237129992,433.79140580999956,54084.8761632 2025-10-17,08:16:11.000,290,11057720,-795,0,1760688970,13329.857665099997,433.7984549399989,54084.70847232 2025-10-17,08:16:12.000,290,11057790,-795,0,1760688971,13329.891346650002,433.8055040699983,54084.83424048 2025-10-17,08:16:13.000,290,11057753,-795,0,1760688972,13329.817247239997,433.8196023300043,54084.71545944 2025-10-17,08:16:14.000,290,11057762,-795,0,1760688973,13329.709466280001,433.77730755000084,54084.19841256001 2025-10-17,08:16:15.000,290,11057783,-795,0,1760688974,13329.642103179991,433.7984549399989,54084.18443832 2025-10-17,08:16:16.000,290,11057748,-795,0,1760688975,13329.702729969991,433.7632092900021,54084.21937392001 2025-10-17,08:16:17.000,290,11057747,-795,0,1760688976,13329.662312109991,433.7491110300034,54084.49885872 2025-10-17,08:16:18.000,290,11057725,-795,0,1760688977,13329.60842163,433.7491110300034,54084.33815496001 2025-10-17,08:16:19.000,290,11057837,-795,0,1760688978,13329.56126745999,433.75616016000276,54084.345142080005 2025-10-17,08:16:20.000,290,11057781,-795,0,1760688979,13329.534322219995,433.79140580999956,54084.26129664 2025-10-17,08:16:21.000,290,11057747,-795,0,1760688980,13329.35917815999,433.79140580999956,54084.079631520006 2025-10-17,08:16:22.000,290,11057751,-795,0,1760688981,13329.21771564999,433.77730755000084,54084.08661864 2025-10-17,08:16:23.000,290,11057754,-795,0,1760688982,13329.184034099999,433.7350127700047,54083.80713384 2025-10-17,08:16:24.000,290,11057770,-795,0,1760688983,13329.116670999989,433.7350127700047,54083.842069440005 2025-10-17,08:16:25.000,290,11057785,-795,0,1760688984,13328.880900149998,433.72796363999805,54083.53463616 2025-10-17,08:16:26.000,290,11057750,-795,0,1760688985,13328.847218599993,433.75616016000276,54083.61848160001 2025-10-17,08:16:27.000,290,11057733,-795,0,1760688986,13328.658601919997,433.79140580999956,54083.80014672 2025-10-17,08:16:28.000,290,11057745,-795,0,1760688987,13328.517139409996,433.75616016000276,54083.59053312 2025-10-17,08:16:29.000,290,11057786,-795,0,1760688988,13328.44977631,433.77730755000084,54083.70232704 2025-10-17,08:16:30.000,290,11057726,-795,0,1760688989,13328.34873166,433.77730755000084,54083.68136568 2025-10-17,08:16:31.000,290,11057828,-795,0,1760688990,13328.14664236,433.79140580999956,54083.48572632 2025-10-17,08:16:32.000,290,11057796,-795,0,1760688991,13328.052334019994,433.70681625,54083.08047336 2025-10-17,08:16:33.000,290,11057767,-795,0,1760688992,13327.964761989999,433.6856688600019,54083.073486240006 2025-10-17,08:16:34.000,290,11057758,-795,0,1760688993,13327.856981029989,433.70681625,54083.02457640001 2025-10-17,08:16:35.000,290,11057784,-795,0,1760688994,13327.708782209993,433.6363249499991,54082.787014320005 2025-10-17,08:16:36.000,290,11057769,-795,0,1760688995,13327.587528629992,433.6715706000032,54083.08746048 2025-10-17,08:16:37.000,290,11057755,-795,0,1760688996,13327.459538739997,433.5728827800049,54083.02457640001 2025-10-17,08:16:38.000,290,11057778,-795,0,1760688997,13327.425857189992,433.59403017000295,54083.073486240006 2025-10-17,08:16:39.000,290,11057768,-795,0,1760688998,13327.412384570001,433.54468626000016,54083.03855064 2025-10-17,08:16:40.000,290,11057756,-795,0,1760688999,13327.2305042,433.53058800000144,54082.6752204 2025-10-17,08:16:41.000,290,11057720,-715,0,1760689000,13327.25071313,433.5587845199989,54082.500542400005 2025-10-17,08:16:42.000,290,11057751,-795,0,1760689001,13327.311339920001,433.62927581999975,54082.451632560005 2025-10-17,08:16:43.000,290,11057787,-795,0,1760689002,13327.338285159996,433.6856688600019,54082.47259392001 2025-10-17,08:16:44.000,290,11057781,-795,0,1760689003,13327.338285159996,433.67861973000254,54082.381761360004 2025-10-17,08:16:45.000,290,11057799,-795,0,1760689004,13327.196822649996,433.74206190000405,54082.283941680005 2025-10-17,08:16:46.000,290,11057837,-795,0,1760689005,13327.27092206,433.7632092900021,54082.57740072 2025-10-17,08:16:47.000,290,11057751,-795,0,1760689006,13327.291130990001,433.7350127700047,54082.59836208 2025-10-17,08:16:48.000,290,11057751,-795,0,1760689007,13327.21029527,433.74206190000405,54082.52150376001 2025-10-17,08:16:49.000,290,11057746,-795,0,1760689008,13327.06883276,433.6997671200006,54082.47259392001 2025-10-17,08:16:50.000,290,11057771,-795,0,1760689009,13326.893688699995,433.70681625,54082.214070480004 2025-10-17,08:16:51.000,290,11057768,-795,0,1760689010,13326.81958928999,433.65747234000446,54081.92061144001 2025-10-17,08:16:52.000,290,11057759,-795,0,1760689011,13326.718544639989,433.6997671200006,54081.84375312001 2025-10-17,08:16:53.000,290,11057766,-795,0,1760689012,13326.671390469994,433.71386537999933,54081.96952128001 2025-10-17,08:16:54.000,290,11057765,-795,0,1760689013,13326.550136889993,433.7632092900021,54082.116250800005 2025-10-17,08:16:55.000,290,11057804,-795,0,1760689014,13326.374992830002,433.7702584200015,54081.89266296001 2025-10-17,08:16:56.000,290,11057790,-795,0,1760689015,13326.334574970002,433.8618971100004,54081.9765084 2025-10-17,08:16:57.000,290,11057797,-795,0,1760689016,13326.273948180002,433.87599536999915,54081.9765084 2025-10-17,08:16:58.000,290,11057776,-795,0,1760689017,13326.172903530001,433.9676340599981,54081.85772736 2025-10-17,08:16:59.000,290,11057755,-795,0,1760689018,13326.017968399996,433.9746831900047,54081.85772736 2025-10-17,08:17:00.000,290,11057778,-795,0,1760689019,13325.88997851,433.96058492999873,54081.31971912001 2025-10-17,08:17:01.000,290,11057734,-795,0,1760689020,13325.856296959995,433.98878145000344,54081.326706240005 2025-10-17,08:17:02.000,290,11057836,-795,0,1760689021,13325.88997851,434.00287971000216,54081.41055168 2025-10-17,08:17:03.000,290,11057827,-795,0,1760689022,13325.937132679996,434.0169779700009,54081.53631984001 2025-10-17,08:17:04.000,290,11057754,-795,0,1760689023,13325.86303326999,434.0169779700009,54081.46644864001 2025-10-17,08:17:05.000,290,11057741,-795,0,1760689024,13325.76872493,433.9323884100013,54081.30574488 2025-10-17,08:17:06.000,290,11057754,-795,0,1760689025,13325.82935172,433.87599536999915,54081.34068048001 2025-10-17,08:17:07.000,290,11057753,-795,0,1760689026,13325.72157075999,433.8971427600045,54081.28478352 2025-10-17,08:17:08.000,290,11057795,-795,0,1760689027,13325.70809814,433.8477988500017,54081.29177064 2025-10-17,08:17:09.000,290,11057787,-795,0,1760689028,13325.62052610999,433.8055040699983,54080.9983116 2025-10-17,08:17:10.000,290,11057753,-795,0,1760689029,13325.62726242,433.79140580999956,54080.9284404 2025-10-17,08:17:11.000,290,11057779,-795,0,1760689030,13325.566635629999,433.75616016000276,54080.87953056 2025-10-17,08:17:12.000,290,11057766,-795,0,1760689031,13325.546426699999,433.7350127700047,54080.7537624 2025-10-17,08:17:13.000,290,11057716,-795,0,1760689032,13325.519481459989,433.79140580999956,54081.0681828 2025-10-17,08:17:14.000,290,11057744,-795,0,1760689033,13325.546426699999,433.7702584200015,54081.040234320004 2025-10-17,08:17:15.000,290,11057800,-795,0,1760689034,13325.499272529989,433.72796363999805,54080.788698 2025-10-17,08:17:16.000,290,11057792,-795,0,1760689035,13325.60031717999,433.7491110300034,54080.85158208 2025-10-17,08:17:17.000,290,11057792,-795,0,1760689036,13325.553163009994,433.77730755000084,54080.788698 2025-10-17,08:17:18.000,290,11057775,-795,0,1760689037,13325.62052610999,433.74206190000405,54080.56511016 2025-10-17,08:17:19.000,290,11057777,-795,0,1760689038,13325.607053489999,433.7843566800002,54080.607032880005 2025-10-17,08:17:20.000,290,11057737,-795,0,1760689039,13325.58010824999,433.77730755000084,54080.45331624 2025-10-17,08:17:21.000,290,11057697,-795,0,1760689040,13325.62726242,433.77730755000084,54080.57908440001 2025-10-17,08:17:22.000,290,11057804,-795,0,1760689041,13325.586844559999,433.7984549399989,54080.80965936 2025-10-17,08:17:23.000,290,11057807,-795,0,1760689042,13325.53969038999,433.8477988500017,54080.774723760005 2025-10-17,08:17:24.000,290,11057767,-795,0,1760689043,13325.452118359994,433.8055040699983,54080.62799424001 2025-10-17,08:17:25.000,290,11057769,-795,0,1760689044,13325.411700499993,433.8055040699983,54080.43235488001 2025-10-17,08:17:26.000,290,11057796,-755,0,1760689045,13325.411700499993,433.81255319999764,54080.66292984 2025-10-17,08:17:27.000,290,11057808,-795,0,1760689046,13325.364546329998,433.833700590003,54080.45331624 2025-10-17,08:17:28.000,290,11057777,-795,0,1760689047,13325.324128469998,433.8689462399998,54080.42536776 2025-10-17,08:17:29.000,290,11057727,-795,0,1760689048,13325.270237989993,433.87599536999915,54080.320560960005 2025-10-17,08:17:30.000,290,11057758,-795,0,1760689049,13325.229820129993,433.9112410200032,54080.26466400001 2025-10-17,08:17:31.000,290,11057755,-795,0,1760689050,13325.243292749998,433.93943754000065,54080.4742776 2025-10-17,08:17:32.000,290,11057787,-795,0,1760689051,13325.297183229988,433.96058492999873,54080.61402 2025-10-17,08:17:33.000,290,11057790,-795,0,1760689052,13325.297183229988,433.9676340599981,54080.59305864 2025-10-17,08:17:34.000,290,11057748,-795,0,1760689053,13325.216347510002,434.0169779700009,54080.38344504001 2025-10-17,08:17:36.000,290,11057855,-795,0,1760689055,13325.256765370003,434.0099288400015,54080.08299888 2025-10-17,08:17:37.000,290,11057788,-795,0,1760689056,13325.290446919993,434.00287971000216,54080.173831440006 2025-10-17,08:17:38.000,290,11057739,-795,0,1760689057,13325.263501679998,434.03812535999896,54080.2297284 2025-10-17,08:17:39.000,290,11057749,-795,0,1760689058,13325.243292749998,434.12271491999854,54080.37645792 2025-10-17,08:17:40.000,290,11057758,-795,0,1760689059,13325.216347510002,434.1438623100039,54080.439342000005 2025-10-17,08:17:41.000,290,11057788,-795,0,1760689060,13325.108566549992,434.1297640499979,54080.173831440006 2025-10-17,08:17:42.000,290,11057817,-795,0,1760689061,13325.142248099997,434.17205883000133,54080.222741280006 2025-10-17,08:17:43.000,290,11057754,-795,0,1760689062,13325.276974300003,434.2284518700035,54080.5441488 2025-10-17,08:17:44.000,290,11057725,-795,0,1760689063,13325.243292749998,434.2425501300022,54080.57209728 2025-10-17,08:17:45.000,290,11057756,-795,0,1760689064,13325.229820129993,434.27074664999964,54080.222741280006 2025-10-17,08:17:46.000,290,11057788,-795,0,1760689065,13325.175929650002,434.3059923000037,54079.95723072001 2025-10-17,08:17:47.000,290,11057781,-795,0,1760689066,13325.182665959997,434.34828707999986,54080.055050400006 2025-10-17,08:17:48.000,290,11057797,-795,0,1760689067,13325.256765370003,434.3200905600024,54080.271651120005 2025-10-17,08:17:49.000,290,11057788,-795,0,1760689068,13325.263501679998,434.3764836000046,54080.537161680004 2025-10-17,08:17:50.000,290,11057816,-795,0,1760689069,13325.324128469998,434.3271396900018,54080.537161680004 2025-10-17,08:17:51.000,290,11057829,-795,0,1760689070,13325.202874889997,434.34828707999986,54080.4044064 2025-10-17,08:17:52.000,290,11057745,-795,0,1760689071,13325.216347510002,434.33418882000115,54080.369470800004 2025-10-17,08:17:53.000,290,11057768,-795,0,1760689072,13325.128775479992,434.33418882000115,54080.46729048 2025-10-17,08:17:54.000,290,11057792,-795,0,1760689073,13324.960367729997,434.27074664999964,54079.97120496 2025-10-17,08:17:55.000,290,11057726,-795,0,1760689074,13324.960367729997,434.2425501300022,54080.201779920004 2025-10-17,08:17:56.000,290,11057733,-795,0,1760689075,13324.778487359996,434.18615709000005,54079.92229512 2025-10-17,08:17:57.000,290,11057790,-795,0,1760689076,13324.677442709995,434.2636975200003,54080.19479280001 2025-10-17,08:17:58.000,290,11057795,-795,0,1760689077,13324.60334329999,434.2636975200003,54080.34850944 2025-10-17,08:17:59.000,290,11057795,-795,0,1760689078,13324.515771269995,434.2214027400041,54080.31357384001 2025-10-17,08:18:00.000,290,11057760,-795,0,1760689079,13324.42146292999,434.23550100000284,54080.18081856 2025-10-17,08:18:01.000,290,11057768,-795,0,1760689080,13324.219373629989,434.2636975200003,54080.055050400006 2025-10-17,08:18:02.000,290,11057719,-795,0,1760689081,13324.219373629989,434.2636975200003,54080.089986 2025-10-17,08:18:03.000,290,11057749,-795,0,1760689082,13324.091383739993,434.31304143000307,54079.74761712 2025-10-17,08:18:04.000,290,11057745,-795,0,1760689083,13323.976866470002,434.3059923000037,54079.71268152001 2025-10-17,08:18:05.000,290,11057755,-795,0,1760689084,13323.889294439992,434.39763099000265,54079.59390048001 2025-10-17,08:18:06.000,290,11057791,-795,0,1760689085,13323.842140269997,434.404680120002,54079.670758800006 2025-10-17,08:18:07.000,290,11057765,-795,0,1760689086,13323.862349199997,434.4540240300048,54079.87338528 2025-10-17,08:18:08.000,290,11057766,-795,0,1760689087,13323.922975989997,434.4540240300048,54079.90133376 2025-10-17,08:18:09.000,290,11057740,-795,0,1760689088,13323.936448610002,434.53156445999775,54079.79652696 2025-10-17,08:18:10.000,290,11057774,-795,0,1760689089,13323.936448610002,434.5879574999999,54079.78953984001 2025-10-17,08:18:11.000,290,11057765,-795,0,1760689090,13323.922975989997,434.5738592400012,54079.62883608 2025-10-17,08:18:12.000,290,11057748,-795,0,1760689091,13324.044229569998,434.5879574999999,54079.216596000006 2025-10-17,08:18:13.000,290,11057756,-795,0,1760689092,13324.158746839988,434.5879574999999,54079.34236416 2025-10-17,08:18:14.000,290,11057785,-795,0,1760689093,13324.239582559989,434.65844880000077,54079.265505840005 2025-10-17,08:18:15.000,290,11057777,-795,0,1760689094,13324.434935549994,434.63025228000333,54079.62883608 2025-10-17,08:18:16.000,290,11057748,-795,0,1760689095,13324.38104506999,434.64435054000205,54079.44717096 2025-10-17,08:18:17.000,290,11057751,-795,0,1760689096,13324.535980199995,434.6866453199982,54079.53800352 2025-10-17,08:18:18.000,290,11057756,-795,0,1760689097,13324.69091533,434.7007435800042,54079.53800352 2025-10-17,08:18:19.000,290,11057765,-795,0,1760689098,13324.798696289996,434.70779271000356,54079.54499064001 2025-10-17,08:18:20.000,290,11057763,-795,0,1760689099,13324.879532009996,434.67959618999885,54079.52402928001 2025-10-17,08:18:21.000,290,11057769,-795,0,1760689100,13324.879532009996,434.623203150004,54079.10480208 2025-10-17,08:18:22.000,290,11057793,-795,0,1760689101,13325.068148689992,434.6373014100027,54079.12576344 2025-10-17,08:18:23.000,290,11057747,-795,0,1760689102,13325.223083819998,434.5879574999999,54079.23755736001 2025-10-17,08:18:24.000,290,11057710,-795,0,1760689103,13325.357810019988,434.58090837000054,54079.51005504 2025-10-17,08:18:25.000,290,11057798,-795,0,1760689104,13325.404964189998,434.48222055000224,54079.53800352 2025-10-17,08:18:26.000,290,11057782,-795,0,1760689105,13325.411700499993,434.4117292500014,54079.363325520004 2025-10-17,08:18:27.000,290,11057785,-795,0,1760689106,13325.53969038999,434.34828707999986,54079.34236416 2025-10-17,08:18:28.000,290,11057766,-795,0,1760689107,13325.68788921,434.3623853399986,54079.41922248 2025-10-17,08:18:29.000,290,11057746,-795,0,1760689108,13325.856296959995,434.33418882000115,54079.51704216 2025-10-17,08:18:30.000,290,11057761,-795,0,1760689109,13325.977550539996,434.33418882000115,54079.3214028 2025-10-17,08:18:31.000,290,11057780,-795,0,1760689110,13326.017968399996,434.36943446999794,54079.265505840005 2025-10-17,08:18:32.000,290,11057805,-795,0,1760689111,13326.05164995,434.404680120002,54079.216596000006 2025-10-17,08:18:33.000,290,11057719,-795,0,1760689112,13326.179639839997,434.43287663999945,54079.551977760006 2025-10-17,08:18:34.000,290,11057755,-795,0,1760689113,13326.253739250002,434.5245153299984,54079.61486184 2025-10-17,08:18:35.000,290,11057786,-795,0,1760689114,13326.374992830002,434.5668101100018,54079.698707280004 2025-10-17,08:18:36.000,290,11057794,-795,0,1760689115,13326.415410690002,434.63025228000333,54079.68473304 2025-10-17,08:18:37.000,290,11057802,-795,0,1760689116,13326.435619620002,434.7218909700023,54079.72665576 2025-10-17,08:18:38.000,290,11057776,-795,0,1760689117,13326.469301169993,434.80648053000186,54079.78255272 2025-10-17,08:18:39.000,290,11057758,-795,0,1760689118,13326.482773789998,434.7571366199991,54079.51005504 2025-10-17,08:18:40.000,290,11057733,-795,0,1760689119,13326.422146999997,434.80648053000186,54079.54499064001 2025-10-17,08:18:41.000,290,11057768,-795,0,1760689120,13326.348047589992,434.7853331400038,54079.44018384 2025-10-17,08:18:42.000,290,11057776,-795,0,1760689121,13326.307629729992,434.84172617999866,54079.649797440004 2025-10-17,08:18:43.000,290,11057786,-795,0,1760689122,13326.220057699997,434.862873570004,54079.69172016001 2025-10-17,08:18:44.000,290,11057774,-795,0,1760689123,13326.220057699997,434.92631573999824,54079.838449680006 2025-10-17,08:18:45.000,290,11057772,-795,0,1760689124,13326.098804119996,434.92631573999824,54079.768578480005 2025-10-17,08:18:46.000,290,11057764,-795,0,1760689125,13325.876505889995,434.8981192200008,54079.600887600005 2025-10-17,08:18:47.000,290,11057786,-795,0,1760689126,13325.755252309995,434.84172617999866,54079.719668640006 2025-10-17,08:18:48.000,290,11057774,-795,0,1760689127,13325.613789799994,434.84172617999866,54079.47511944001 2025-10-17,08:18:49.000,290,11057722,-795,0,1760689128,13325.445382049998,434.79238227000315,54079.363325520004 2025-10-17,08:18:50.000,290,11057807,-795,0,1760689129,13325.297183229988,434.7218909700023,54079.32838992001 2025-10-17,08:18:51.000,290,11057750,-795,0,1760689130,13325.155720720002,434.70779271000356,54079.34236416 2025-10-17,08:18:52.000,290,11057774,-795,0,1760689131,13325.074885000002,434.7007435800042,54079.4611452 2025-10-17,08:18:53.000,290,11057802,-795,0,1760689132,13324.973840350001,434.6866453199982,54079.47511944001 2025-10-17,08:18:54.000,290,11057776,-795,0,1760689133,13324.987312969992,434.67959618999885,54079.54499064001 2025-10-17,08:18:55.000,290,11057778,-715,0,1760689134,13324.79195998,434.67959618999885,54079.391274 2025-10-17,08:18:56.000,290,11057744,-795,0,1760689135,13324.616815919995,434.6725470599995,54079.15371192 2025-10-17,08:18:57.000,290,11057734,-795,0,1760689136,13324.58313436999,434.6020557599986,54078.91614984 2025-10-17,08:18:58.000,290,11057808,-795,0,1760689137,13324.44167185999,434.58090837000054,54078.811343040004 2025-10-17,08:18:59.000,290,11057796,-795,0,1760689138,13324.327154589999,434.63025228000333,54078.82531728001 2025-10-17,08:19:00.000,290,11057801,-795,0,1760689139,13324.192428389993,434.64435054000205,54078.832304400006 2025-10-17,08:19:01.000,290,11057788,-795,0,1760689140,13324.030756949993,434.6866453199982,54078.85326576001 2025-10-17,08:19:02.000,290,11057842,-795,0,1760689141,13324.017284330002,434.6513996700014,54078.82531728001 2025-10-17,08:19:03.000,290,11057831,-795,0,1760689142,13323.956657540002,434.66549793000013,54078.82531728001 2025-10-17,08:19:04.000,290,11057743,-795,0,1760689143,13323.882558129997,434.6513996700014,54078.77640744 2025-10-17,08:19:05.000,290,11057747,-795,0,1760689144,13323.815195030002,434.64435054000205,54078.67858776 2025-10-17,08:19:06.000,290,11057777,-795,0,1760689145,13323.626578349991,434.67959618999885,54078.021798480004 2025-10-17,08:19:07.000,290,11057809,-795,0,1760689146,13323.579424179996,434.63025228000333,54078.0287856 2025-10-17,08:19:08.000,290,11057763,-795,0,1760689147,13323.57268787,434.63025228000333,54078.03577272001 2025-10-17,08:19:09.000,290,11057799,-795,0,1760689148,13323.518797389996,434.6725470599995,54078.2383992 2025-10-17,08:19:10.000,290,11057784,-795,0,1760689149,13323.539006319996,434.6020557599986,54078.37115448001 2025-10-17,08:19:11.000,290,11057787,-795,0,1760689150,13323.44469797999,434.6725470599995,54078.26634768 2025-10-17,08:19:12.000,290,11057800,-795,0,1760689151,13323.316708089995,434.63025228000333,54078.20346360001 2025-10-17,08:19:13.000,290,11057718,-795,0,1760689152,13323.148300339999,434.66549793000013,54078.0986568 2025-10-17,08:19:14.000,290,11057802,-795,0,1760689153,13323.020310449989,434.6020557599986,54078.05673408 2025-10-17,08:19:15.000,290,11057777,-795,0,1760689154,13322.744121739997,434.609104889998,54077.67942960001 2025-10-17,08:19:16.000,290,11057776,-795,0,1760689155,13322.474669340001,434.5668101100018,54077.40693192 2025-10-17,08:19:17.000,290,11057746,-795,0,1760689156,13322.319734209996,434.5033679400003,54077.36500920001 2025-10-17,08:19:18.000,290,11057749,-795,0,1760689157,13322.218689559995,434.44697489999817,54077.59558416 2025-10-17,08:19:19.000,290,11057794,-795,0,1760689158,13321.955973469994,434.38353273000394,54077.588597040005 2025-10-17,08:19:20.000,290,11057726,-795,0,1760689159,13321.774093099993,434.3764836000046,54077.53270008001 2025-10-17,08:19:21.000,290,11057741,-795,0,1760689160,13321.518113320002,434.3623853399986,54077.351034960004 2025-10-17,08:19:22.000,290,11057752,-795,0,1760689161,13321.302551399996,434.3271396900018,54077.19731832001 2025-10-17,08:19:23.000,290,11057748,-795,0,1760689162,13321.100462099996,434.34828707999986,54077.21129256 2025-10-17,08:19:24.000,290,11057791,-795,0,1760689163,13320.878163869995,434.18615709000005,54076.750142640005 2025-10-17,08:19:25.000,290,11057771,-795,0,1760689164,13320.608711469999,434.1086166599998,54076.54052904 2025-10-17,08:19:26.000,290,11057788,-795,0,1760689165,13320.420094790003,434.02402710000024,54076.247070000005 2025-10-17,08:19:27.000,290,11057811,-795,0,1760689166,13320.312313829992,433.9676340599981,54076.421748 2025-10-17,08:19:28.000,290,11057790,-795,0,1760689167,13320.191060249992,433.8196023300043,54076.56847752 2025-10-17,08:19:29.000,290,11057758,-795,0,1760689168,13320.009179879991,433.7632092900021,54076.37982528 2025-10-17,08:19:30.000,290,11057776,-795,0,1760689169,13319.89466261,433.60812843000167,54076.2121344 2025-10-17,08:19:31.000,290,11057741,-795,0,1760689170,13319.72625485999,433.5235388700021,54076.00252080001 2025-10-17,08:19:32.000,290,11057793,-795,0,1760689171,13319.578056039994,433.4107527899978,54075.8278428 2025-10-17,08:19:33.000,290,11057780,-795,0,1760689172,13319.50395662999,433.28386845000205,54075.49246104 2025-10-17,08:19:34.000,290,11057791,-795,0,1760689173,13319.396175669994,433.14993497999967,54075.37368 2025-10-17,08:19:35.000,290,11057753,-795,0,1760689174,13319.268185779998,433.10059107000416,54075.15707928 2025-10-17,08:19:36.000,290,11057800,-795,0,1760689175,13319.059360170002,432.9314119499977,54074.66099376001 2025-10-17,08:19:37.000,290,11057698,-795,0,1760689176,13319.066096479997,432.82567500000005,54075.09419520001 2025-10-17,08:19:38.000,290,11057761,-795,0,1760689177,13319.039151240002,432.7481345699998,54075.06624672001 2025-10-17,08:19:39.000,290,11057770,-635,0,1760689178,13318.991997069992,432.712888920003,54074.89855584001 2025-10-17,08:19:40.000,290,11057779,-795,0,1760689179,13318.951579209992,432.6564958800009,54074.76580056 2025-10-17,08:19:41.000,290,11057797,-795,0,1760689180,13318.816853010001,432.6212502300041,54074.44439304001 2025-10-17,08:19:42.000,290,11057818,-795,0,1760689181,13318.864007179996,432.54370980000385,54074.22779232001 2025-10-17,08:19:43.000,290,11057822,-675,0,1760689182,13318.911161349992,432.473218500003,54074.01119160001 2025-10-17,08:19:44.000,290,11057826,-715,0,1760689183,13318.965051829997,432.45912024000427,54073.913371919996 2025-10-17,08:19:45.000,290,11057763,-795,0,1760689184,13319.025678619997,432.4238745900002,54073.95529464 2025-10-17,08:19:46.000,290,11057777,-795,0,1760689185,13318.958315520002,432.45207110999763,54073.88542344 2025-10-17,08:19:47.000,290,11057756,-795,0,1760689186,13319.005469689997,432.4097763300015,54073.94132040001 2025-10-17,08:19:48.000,290,11057752,-795,0,1760689187,13319.005469689997,432.473218500003,54073.84350072001 2025-10-17,08:19:49.000,290,11057785,-795,0,1760689188,13318.998733380002,432.45912024000427,54073.92734616 2025-10-17,08:19:50.000,290,11057791,-795,0,1760689189,13319.066096479997,432.48026763000234,54073.89241056001 2025-10-17,08:19:51.000,290,11057808,-795,0,1760689190,13318.998733380002,432.5225624099985,54073.577990159996 2025-10-17,08:19:52.000,290,11057762,-795,0,1760689191,13319.025678619997,432.55780806000257,54073.298505360006 2025-10-17,08:19:53.000,290,11057732,-795,0,1760689192,13319.045887549997,432.5719063200013,54073.1378016 2025-10-17,08:19:54.000,290,11057786,-795,0,1760689193,13319.113250649993,432.6494467500015,54073.31946672001 2025-10-17,08:19:55.000,290,11057803,-795,0,1760689194,13319.045887549997,432.76223282999854,54073.515106080005 2025-10-17,08:19:56.000,290,11057830,-795,0,1760689195,13319.066096479997,432.80452761000197,54073.24260840001 2025-10-17,08:19:57.000,290,11057784,-795,0,1760689196,13319.106514339997,432.83977325999876,54073.3823508 2025-10-17,08:19:58.000,290,11057784,-795,0,1760689197,13319.194086369993,432.87501891000284,54073.5220932 2025-10-17,08:19:59.000,290,11057770,-795,0,1760689198,13319.119986960002,432.8186258700007,54073.48017048 2025-10-17,08:20:00.000,290,11057789,-795,0,1760689199,13319.072832789992,432.82567500000005,54073.12382736001 2025-10-17,08:20:01.000,290,11057784,-795,0,1760689200,13318.938106590002,432.77633109000453,54072.8233812 2025-10-17,08:20:02.000,290,11057728,-795,0,1760689201,13318.938106590002,432.74108544000046,54072.88626528001 2025-10-17,08:20:03.000,290,11057749,-795,0,1760689202,13318.897688730001,432.712888920003,54072.893252400005 2025-10-17,08:20:04.000,290,11057788,-795,0,1760689203,13318.917897660001,432.7481345699998,54073.17273720001 2025-10-17,08:20:05.000,290,11057790,-795,0,1760689204,13318.783171459996,432.7340363100011,54073.03299480001 2025-10-17,08:20:06.000,290,11057760,-795,0,1760689205,13318.63497264,432.66354501000023,54072.73254864 2025-10-17,08:20:07.000,290,11057771,-795,0,1760689206,13318.71580836,432.6564958800009,54072.97011072 2025-10-17,08:20:08.000,290,11057773,-795,0,1760689207,13318.65518157,432.6212502300041,54072.93517512001 2025-10-17,08:20:09.000,290,11057805,-795,0,1760689208,13318.58781846999,432.58600458,54072.59979336001 2025-10-17,08:20:10.000,290,11057754,-795,0,1760689209,13318.54740060999,432.58600458,54072.508960800005 2025-10-17,08:20:11.000,290,11057812,-795,0,1760689210,13318.419410719995,432.4873167600017,54072.30633432 2025-10-17,08:20:12.000,290,11057781,-795,0,1760689211,13318.277948209994,432.4238745900002,54072.292360080006 2025-10-17,08:20:13.000,290,11057785,-795,0,1760689212,13318.170167249998,432.45912024000427,54072.62075472001 2025-10-17,08:20:14.000,290,11057804,-795,0,1760689213,13317.988286879998,432.39567807000276,54072.45306384001 2025-10-17,08:20:15.000,290,11057824,-795,0,1760689214,13318.001759499988,432.35338328999933,54072.50197368001 2025-10-17,08:20:16.000,290,11057747,-795,0,1760689215,13317.853560679992,432.3040393800038,54072.25742448 2025-10-17,08:20:17.000,290,11057797,-795,0,1760689216,13317.826615439997,432.2899411199978,54072.292360080006 2025-10-17,08:20:18.000,290,11057772,-795,0,1760689217,13317.718834480002,432.20535155999823,54071.92204272 2025-10-17,08:20:19.000,290,11057762,-795,0,1760689218,13317.651471379992,432.1771550400008,54071.90806848001 2025-10-17,08:20:20.000,290,11057773,-795,0,1760689219,13317.584108279996,432.12076199999865,54071.8451844 2025-10-17,08:20:21.000,290,11057786,-795,0,1760689220,13317.42917314999,432.0291233099997,54071.670506400005 2025-10-17,08:20:22.000,290,11057809,-795,0,1760689221,13317.442645769996,432.0432215699984,54071.9849268 2025-10-17,08:20:23.000,290,11057796,-795,0,1760689222,13317.40896421999,432.02207418000035,54072.01287528 2025-10-17,08:20:24.000,290,11057788,-795,0,1760689223,13317.301183259995,432.0079759200016,54071.838197280005 2025-10-17,08:20:25.000,290,11057815,-795,0,1760689224,13317.16645705999,431.9445337500001,54071.7753132 2025-10-17,08:20:26.000,290,11057787,-795,0,1760689225,13316.964367759989,431.92338636000204,54071.48884128 2025-10-17,08:20:27.000,290,11057775,-795,0,1760689226,13316.903740969989,431.8528950600012,54071.23031784001 2025-10-17,08:20:28.000,290,11057804,-795,0,1760689227,13316.816168939993,431.8528950600012,54071.265253440004 2025-10-17,08:20:29.000,290,11057766,-795,0,1760689228,13316.829641559998,431.8528950600012,54071.30717616001 2025-10-17,08:20:30.000,290,11057833,-795,0,1760689229,13316.802696319988,431.87404244999925,54071.35608600001 2025-10-17,08:20:31.000,290,11057736,-795,0,1760689230,13316.688179049997,431.8528950600012,54071.502815520005 2025-10-17,08:20:32.000,290,11057776,-795,0,1760689231,13316.452408199992,431.8317476700031,54071.27922768001 2025-10-17,08:20:33.000,290,11057757,-795,0,1760689232,13316.33789093,431.77535463000095,54071.23730496001 2025-10-17,08:20:34.000,290,11057770,-795,0,1760689233,13316.203164729995,431.75420724000287,54071.23031784001 2025-10-17,08:20:35.000,290,11057772,-795,0,1760689234,13316.06843852999,431.7048633300001,54071.06961408001 2025-10-17,08:20:36.000,290,11057749,-795,0,1760689235,13315.852876609999,431.6625685500039,54070.47570888 2025-10-17,08:20:37.000,290,11057747,-795,0,1760689236,13315.84614029999,431.78945288999967,54070.65737400001 2025-10-17,08:20:38.000,290,11057771,-795,0,1760689237,13315.839403989994,431.8176494100044,54070.74121944 2025-10-17,08:20:39.000,290,11057739,-755,0,1760689238,13315.731623029998,431.8458459300018,54070.81807776 2025-10-17,08:20:40.000,290,11057788,-795,0,1760689239,13315.596896829993,431.9092881000033,54070.94384592001 2025-10-17,08:20:41.000,290,11057773,-795,0,1760689240,13315.394807529992,431.9304354900014,54070.68532248001 2025-10-17,08:20:42.000,290,11057805,-795,0,1760689241,13315.273553949992,431.9304354900014,54070.65737400001 2025-10-17,08:20:43.000,290,11057827,-795,0,1760689242,13315.172509299991,431.8810915799986,54070.74820656 2025-10-17,08:20:44.000,290,11057777,-795,0,1760689243,13315.024310479996,431.9092881000033,54070.65737400001 2025-10-17,08:20:45.000,290,11057795,-795,0,1760689244,13314.81548487,431.8810915799986,54070.06346880001 2025-10-17,08:20:46.000,290,11057806,-795,0,1760689245,13314.75485808,431.90223897000396,54070.03552032001 2025-10-17,08:20:47.000,290,11057791,-795,0,1760689246,13314.741385459994,431.8810915799986,54070.17526272 2025-10-17,08:20:48.000,290,11057783,-795,0,1760689247,13314.70770390999,431.88814070999797,54070.46872176001 2025-10-17,08:20:49.000,290,11057751,-795,0,1760689248,13314.640340809994,431.8176494100044,54070.47570888 2025-10-17,08:20:50.000,290,11057782,-795,0,1760689249,13314.559505089994,431.74010898000415,54070.37090208001 2025-10-17,08:20:51.000,290,11057761,-795,0,1760689250,13314.532559849999,431.683715940002,54070.18923696 2025-10-17,08:20:52.000,290,11057784,-795,0,1760689251,13314.465196749989,431.6414211599986,54070.15430136001 2025-10-17,08:20:53.000,290,11057757,-795,0,1760689252,13314.424778889988,431.6061755100018,54070.18923696 2025-10-17,08:20:54.000,290,11057794,-795,0,1760689253,13314.404569959988,431.62732289999985,54069.923726400004 2025-10-17,08:20:55.000,290,11057794,-795,0,1760689254,13314.276580069993,431.61322464000114,54069.74904840001 2025-10-17,08:20:56.000,290,11057804,-795,0,1760689255,13314.202480660002,431.57797899000434,54069.4695636 2025-10-17,08:20:57.000,290,11057769,-795,0,1760689256,13314.215953279992,431.57797899000434,54069.76302264 2025-10-17,08:20:58.000,290,11057809,-795,0,1760689257,13314.202480660002,431.5497824699996,54069.83289384 2025-10-17,08:20:59.000,290,11057810,-795,0,1760689258,13314.242898520002,431.64847028999793,54069.81193248 2025-10-17,08:21:00.000,290,11057786,-795,0,1760689259,13314.296788999993,431.71191245999944,54069.76302264 2025-10-17,08:21:01.000,290,11057770,-795,0,1760689260,13314.330470549998,431.7048633300001,54069.68616432 2025-10-17,08:21:02.000,290,11057780,-795,0,1760689261,13314.357415789993,431.683715940002,54069.588344640004 2025-10-17,08:21:03.000,290,11057788,-795,0,1760689262,13314.451724129998,431.6414211599986,54069.25995 2025-10-17,08:21:04.000,290,11057790,-795,0,1760689263,13314.620131879994,431.72601071999816,54069.35078256 2025-10-17,08:21:05.000,290,11057763,-675,0,1760689264,13314.74812176999,431.7330598500048,54069.34379544001 2025-10-17,08:21:06.000,290,11057790,-795,0,1760689265,13314.781803319995,431.76125637000223,54069.05033640001 2025-10-17,08:21:07.000,290,11057813,-795,0,1760689266,13315.024310479996,431.8317476700031,54069.41366664001 2025-10-17,08:21:08.000,290,11057778,-795,0,1760689267,13315.206190849996,431.8528950600012,54069.42764088 2025-10-17,08:21:09.000,290,11057780,-795,0,1760689268,13315.388071219997,431.8951898400046,54069.60231888001 2025-10-17,08:21:10.000,290,11057843,-795,0,1760689269,13315.569951589998,431.92338636000204,54069.63026736001 2025-10-17,08:21:11.000,290,11057786,-795,0,1760689270,13315.751831959999,431.9797794000042,54069.6442416 2025-10-17,08:21:12.000,290,11057836,-795,0,1760689271,13315.832667679999,431.97273027000483,54069.3996924 2025-10-17,08:21:13.000,290,11057780,-795,0,1760689272,13315.98760280999,432.0079759200016,54069.273924240006 2025-10-17,08:21:14.000,290,11057755,-795,0,1760689273,13316.16948317999,432.0079759200016,54069.24597576001 2025-10-17,08:21:15.000,290,11057771,-795,0,1760689274,13316.351363549991,432.0291233099997,54069.28789848 2025-10-17,08:21:16.000,290,11057785,-795,0,1760689275,13316.472617129992,432.0432215699984,54069.43462800001 2025-10-17,08:21:17.000,290,11057780,-795,0,1760689276,13316.701651670002,432.10666373999993,54069.48353784001 2025-10-17,08:21:18.000,290,11057778,-795,0,1760689277,13316.971104069999,432.1912532999995,54069.66520296 2025-10-17,08:21:19.000,290,11057816,-795,0,1760689278,13317.22708384999,432.1912532999995,54069.74904840001 2025-10-17,08:21:20.000,290,11057794,-795,0,1760689279,13317.43590946,432.2899411199978,54069.68616432 2025-10-17,08:21:21.000,290,11057788,-795,0,1760689280,13317.543690419996,432.29699025000446,54069.51148632001 2025-10-17,08:21:22.000,290,11057737,-795,0,1760689281,13317.691889239992,432.3251867700019,54069.392705280006 2025-10-17,08:21:23.000,290,11057818,-795,0,1760689282,13317.826615439997,432.43092371999956,54069.5044992 2025-10-17,08:21:24.000,290,11057810,-795,0,1760689283,13317.974814259993,432.4027272000021,54069.47655072 2025-10-17,08:21:25.000,290,11057820,-795,0,1760689284,13318.021968429988,432.3886289400034,54069.45558936 2025-10-17,08:21:26.000,290,11057825,-795,0,1760689285,13318.197112489994,432.51551327999914,54069.77000976001 2025-10-17,08:21:27.000,290,11057770,-795,0,1760689286,13318.50698274999,432.57895545000065,54069.993597600005 2025-10-17,08:21:28.000,290,11057754,-795,0,1760689287,13318.702335739996,432.6001028399987,54070.1682756 2025-10-17,08:21:29.000,290,11057742,-795,0,1760689288,13318.837061940001,432.66354501000023,54070.19622408 2025-10-17,08:21:30.000,290,11057781,-795,0,1760689289,13318.938106590002,432.6142011000047,54070.259108160004 2025-10-17,08:21:31.000,290,11057792,-795,0,1760689290,13318.985260759997,432.6987906600043,54069.98661048001 2025-10-17,08:21:32.000,290,11057786,-795,0,1760689291,13319.106514339997,432.76223282999854,54069.88180368 2025-10-17,08:21:33.000,290,11057771,-795,0,1760689292,13319.308603639998,432.7974784800026,54070.04949456 2025-10-17,08:21:34.000,290,11057780,-795,0,1760689293,13319.578056039994,432.80452761000197,54070.328979360005 2025-10-17,08:21:35.000,290,11057765,-795,0,1760689294,13319.719518549995,432.9314119499977,54070.713270960005 2025-10-17,08:21:36.000,290,11057718,-795,0,1760689295,13319.7532001,433.0794436799988,54070.51763160001 2025-10-17,08:21:37.000,290,11057751,-795,0,1760689296,13319.988970949991,433.1922297600031,54070.67134824 2025-10-17,08:21:38.000,290,11057715,-795,0,1760689297,13320.150642389992,433.26272106000397,54070.80410352001 2025-10-17,08:21:39.000,290,11057797,-795,0,1760689298,13320.211269179992,433.3543597500029,54070.95782016 2025-10-17,08:21:40.000,290,11057767,-795,0,1760689299,13320.211269179992,433.4248510500038,54070.89493608001 2025-10-17,08:21:41.000,290,11057749,-795,0,1760689300,13320.298841210002,433.502391480004,54070.81807776 2025-10-17,08:21:42.000,290,11057787,-795,0,1760689301,13320.325786449997,433.502391480004,54070.85301336001 2025-10-17,08:21:43.000,290,11057793,-795,0,1760689302,13320.366204309998,433.6010793000023,54070.94384592001 2025-10-17,08:21:44.000,290,11057773,-795,0,1760689303,13320.413358479993,433.6504232099978,54071.23031784001 2025-10-17,08:21:45.000,290,11057759,-795,0,1760689304,13320.467248959998,433.6715706000032,54071.54473824001 2025-10-17,08:21:46.000,290,11057779,-795,0,1760689305,13320.251687039992,433.60812843000167,54071.23031784001 2025-10-17,08:21:47.000,290,11057772,-795,0,1760689306,13320.238214420002,433.6645214700038,54071.53775112 2025-10-17,08:21:48.000,290,11057819,-795,0,1760689307,13320.150642389992,433.6856688600019,54071.58666096 2025-10-17,08:21:49.000,290,11057765,-795,0,1760689308,13320.090015599992,433.7632092900021,54071.768326080004 2025-10-17,08:21:50.000,290,11057782,-795,0,1760689309,13319.988970949991,433.8196023300043,54071.41897008 2025-10-17,08:21:51.000,290,11057782,-795,0,1760689310,13319.860981059996,433.84074972000235,54071.47486704001 2025-10-17,08:21:52.000,290,11057780,-795,0,1760689311,13319.72625485999,433.7702584200015,54071.48884128 2025-10-17,08:21:53.000,290,11057781,-795,0,1760689312,13319.54437448999,433.77730755000084,54071.789287440006 2025-10-17,08:21:54.000,290,11057779,-795,0,1760689313,13319.436593529994,433.84074972000235,54071.92902984001 2025-10-17,08:21:55.000,290,11057790,-795,0,1760689314,13319.288394709998,433.89009362999786,54071.956978320006 2025-10-17,08:21:56.000,290,11057776,-795,0,1760689315,13319.079569100002,433.87599536999915,54071.80326168 2025-10-17,08:21:57.000,290,11057831,-795,0,1760689316,13318.958315520002,433.94648667,54071.81723592 2025-10-17,08:21:58.000,290,11057824,-795,0,1760689317,13318.931370279992,433.9676340599981,54071.92902984001 2025-10-17,08:21:59.000,290,11057773,-795,0,1760689318,13318.823589319996,433.94648667,54071.78230032001 2025-10-17,08:22:00.000,290,11057828,-795,0,1760689319,13318.702335739996,433.90419189000386,54071.81723592 2025-10-17,08:22:01.000,290,11057745,-795,0,1760689320,13318.36552023999,433.96058492999873,54071.74037760001 2025-10-17,08:22:02.000,290,11057790,-795,0,1760689321,13318.075858909993,433.8477988500017,54071.72640336 2025-10-17,08:22:03.000,290,11057773,-795,0,1760689322,13317.718834480002,433.8055040699983,54071.85217152 2025-10-17,08:22:04.000,290,11057755,-795,0,1760689323,13317.53695411,433.7209145099987,54071.8451844 2025-10-17,08:22:05.000,290,11057792,-795,0,1760689324,13317.1934023,433.6997671200006,54071.85915864001 2025-10-17,08:22:06.000,290,11057831,-795,0,1760689325,13316.903740969989,433.64337407999847,54071.79627456 2025-10-17,08:22:07.000,290,11057764,-795,0,1760689326,13316.499562370002,433.5869810400036,54071.44691856001 2025-10-17,08:22:08.000,290,11057789,-795,0,1760689327,13316.33789093,433.5376371300008,54071.27922768001 2025-10-17,08:22:09.000,290,11057750,-795,0,1760689328,13316.00781173999,433.49534235000465,54071.22333072 2025-10-17,08:22:10.000,290,11057808,-795,0,1760689329,13315.684468859989,433.375507140001,54071.02769136 2025-10-17,08:22:11.000,290,11057764,-795,0,1760689330,13315.313971809992,433.2697701900033,54070.98576864 2025-10-17,08:22:12.000,290,11057820,-795,0,1760689331,13314.963683689995,433.14993497999967,54070.97179440001 2025-10-17,08:22:13.000,290,11057734,-795,0,1760689332,13314.70770390999,433.0794436799988,54070.98576864 2025-10-17,08:22:14.000,290,11057788,-795,0,1760689333,13314.411306269998,432.8679697800035,54070.86000048 2025-10-17,08:22:15.000,290,11057782,-795,0,1760689334,13313.980182430001,432.7199380500024,54070.67134824 2025-10-17,08:22:16.000,290,11057805,-795,0,1760689335,13313.501904419994,432.57895545000065,54070.259108160004 2025-10-17,08:22:17.000,290,11057776,-795,0,1760689336,13313.286342499989,432.4238745900002,54069.93071352 2025-10-17,08:22:18.000,290,11057765,-795,0,1760689337,13312.976472239992,432.254695470001,54069.77000976001 2025-10-17,08:22:19.000,290,11057766,-795,0,1760689338,13312.686810909996,432.0996146100006,54069.53244768001 2025-10-17,08:22:20.000,290,11057789,-795,0,1760689339,13312.57229363999,431.9938776600029,54069.65122872001 2025-10-17,08:22:21.000,290,11057791,-795,0,1760689340,13312.37694065,431.88814070999797,54069.588344640004 2025-10-17,08:22:22.000,290,11057810,-795,0,1760689341,13312.242214449994,431.78945288999967,54069.371743920005 2025-10-17,08:22:23.000,290,11057776,-795,0,1760689342,13312.073806699998,431.6696176800033,54069.14815608001 2025-10-17,08:22:24.000,290,11057705,-795,0,1760689343,13312.060334079993,431.56388072999835,54069.09225912 2025-10-17,08:22:25.000,290,11057780,-795,0,1760689344,13311.864981090002,431.4510946500013,54068.75687736 2025-10-17,08:22:26.000,290,11057821,-795,0,1760689345,13311.777409059992,431.34535770000366,54068.27476608 2025-10-17,08:22:27.000,290,11057839,-795,0,1760689346,13311.844772160002,431.2396207499987,54068.11406232 2025-10-17,08:22:28.000,290,11057751,-795,0,1760689347,13311.918871569993,431.3101120499996,54067.99528128 2025-10-17,08:22:29.000,290,11057802,-795,0,1760689348,13312.107488249989,431.3242103099983,54068.13502368 2025-10-17,08:22:30.000,290,11057739,-795,0,1760689349,13312.302841239994,431.2889646600015,54068.16297216 2025-10-17,08:22:31.000,290,11057776,-795,0,1760689350,13312.41062219999,431.31716117999895,54068.051178240006 2025-10-17,08:22:32.000,290,11057827,-795,0,1760689351,13312.545348399995,431.2748664000028,54067.764706320006 2025-10-17,08:22:33.000,290,11057728,-795,0,1760689352,13312.693547219991,431.15503118999914,54067.7926548 2025-10-17,08:22:34.000,290,11057755,-795,0,1760689353,13312.828273419997,431.22552249,54067.6529124 2025-10-17,08:22:35.000,290,11057792,-795,0,1760689354,13312.983208550002,431.16912944999785,54067.29656928 2025-10-17,08:22:36.000,290,11057781,-795,0,1760689355,13313.030362719997,431.09863815000426,54067.045032960006 2025-10-17,08:22:37.000,290,11057787,-795,0,1760689356,13313.050571649997,431.1268346700017,54067.045032960006 2025-10-17,08:22:38.000,290,11057776,-795,0,1760689357,13313.212243089998,431.1479820599998,54067.25464656001 2025-10-17,08:22:39.000,290,11057775,-795,0,1760689358,13313.272869879998,431.1620803199985,54067.39438896 2025-10-17,08:22:40.000,290,11057790,-795,0,1760689359,13313.346969289989,431.15503118999914,54067.2686208 2025-10-17,08:22:41.000,290,11057793,-795,0,1760689360,13313.44801393999,431.1479820599998,54067.024071600004 2025-10-17,08:22:42.000,290,11057688,-795,0,1760689361,13313.56926751999,431.1761785800045,54067.01708448001 2025-10-17,08:22:43.000,290,11057775,-795,0,1760689362,13313.67704848,431.16912944999785,54067.093942800006 2025-10-17,08:22:44.000,290,11057804,-795,0,1760689363,13313.69052109999,431.21847336000064,54066.569908800004 2025-10-17,08:22:45.000,290,11057798,-795,0,1760689364,13313.845456229996,431.21847336000064,54066.76554816 2025-10-17,08:22:46.000,290,11057770,-795,0,1760689365,13313.683784789995,431.2537190100047,54066.41619216001 2025-10-17,08:22:47.000,290,11057794,-795,0,1760689366,13313.643366929995,431.3242103099983,54066.541960320006 2025-10-17,08:22:48.000,290,11057804,-795,0,1760689367,13313.73767527,431.38060335000046,54067.024071600004 2025-10-17,08:22:49.000,290,11057761,-795,0,1760689368,13313.683784789995,431.4158490000045,54066.989136 2025-10-17,08:22:50.000,290,11057787,-795,0,1760689369,13313.63663062,431.4158490000045,54066.89830344001 2025-10-17,08:22:51.000,290,11057745,-795,0,1760689370,13313.52884965999,431.3876524799998,54066.75157392001 2025-10-17,08:22:52.000,290,11057796,-795,0,1760689371,13313.434541319999,431.4369963900026,54066.709651200006 2025-10-17,08:22:53.000,290,11057808,-795,0,1760689372,13313.360441909994,431.3876524799998,54066.569908800004 2025-10-17,08:22:54.000,290,11057803,-795,0,1760689373,13313.225715709988,431.33125943999767,54066.472089120005 2025-10-17,08:22:55.000,290,11057736,-795,0,1760689374,13313.057307959993,431.28191553000215,54066.33933384 2025-10-17,08:22:56.000,290,11057761,-795,0,1760689375,13312.969735929997,431.30306292000023,54066.05984904001 2025-10-17,08:22:57.000,290,11057762,-795,0,1760689376,13312.902372830002,431.30306292000023,54066.45811488 2025-10-17,08:22:58.000,290,11057789,-795,0,1760689377,13312.902372830002,431.3242103099983,54066.41619216001 2025-10-17,08:22:59.000,290,11057774,-795,0,1760689378,13312.814800799992,431.36650509000174,54066.353308080004 2025-10-17,08:23:00.000,290,11057796,-795,0,1760689379,13312.686810909996,431.33125943999767,54066.28343688 2025-10-17,08:23:01.000,290,11057803,-795,0,1760689380,13312.59923888,431.33125943999767,54066.206578560006 2025-10-17,08:23:02.000,290,11057759,-795,0,1760689381,13312.504930539995,431.36650509000174,54066.12972024001 2025-10-17,08:23:03.000,290,11057769,-795,0,1760689382,13312.53861209,431.33125943999767,54065.94805512 2025-10-17,08:23:04.000,290,11057815,-795,0,1760689383,13312.49145791999,431.4369963900026,54065.88517104 2025-10-17,08:23:05.000,290,11057818,-795,0,1760689384,13312.43083112999,431.44404552000196,54065.80831272 2025-10-17,08:23:06.000,290,11057834,-795,0,1760689385,13312.28936861999,431.57797899000434,54065.871196800006 2025-10-17,08:23:07.000,290,11057775,-795,0,1760689386,13312.30957754999,431.5709298599977,54065.89215816001 2025-10-17,08:23:08.000,290,11057822,-795,0,1760689387,13312.20853289999,431.5991263800024,54065.89215816001 2025-10-17,08:23:09.000,290,11057829,-795,0,1760689388,13312.174851349999,431.6696176800033,54065.899145280004 2025-10-17,08:23:10.000,290,11057777,-795,0,1760689389,13312.25568707,431.76125637000223,54065.969016480005 2025-10-17,08:23:11.000,290,11057773,-795,0,1760689390,13312.29610493,431.83879680000246,54065.920106640006 2025-10-17,08:23:12.000,290,11057814,-795,0,1760689391,13312.363468029995,431.9445337500001,54065.591712 2025-10-17,08:23:13.000,290,11057757,-795,0,1760689392,13312.32978647999,432.0925654800012,54065.5218408 2025-10-17,08:23:14.000,290,11057767,-795,0,1760689393,13312.403885889995,432.2264989500036,54065.52882792001 2025-10-17,08:23:15.000,290,11057776,-795,0,1760689394,13312.34999540999,432.36748154999805,54065.84324832001 2025-10-17,08:23:16.000,290,11057809,-795,0,1760689395,13312.235478139999,432.5366606700045,54065.731454400004 2025-10-17,08:23:17.000,290,11057748,-795,0,1760689396,13312.275896,432.54370980000385,54065.86420968001 2025-10-17,08:23:18.000,290,11057784,-795,0,1760689397,13312.30957754999,432.54370980000385,54065.98997784001 2025-10-17,08:23:19.000,290,11057810,-795,0,1760689398,13312.29610493,432.59305370999937,54065.92709376 2025-10-17,08:23:20.000,290,11057802,-795,0,1760689399,13312.343259099995,432.7199380500024,54065.95504224 2025-10-17,08:23:21.000,290,11057744,-795,0,1760689400,13312.343259099995,432.8115767400013,54065.514853680004 2025-10-17,08:23:22.000,290,11057768,-795,0,1760689401,13312.242214449994,432.8115767400013,54065.50786656001 2025-10-17,08:23:23.000,290,11057815,-795,0,1760689402,13312.424094819995,432.8468223899981,54065.73844152 2025-10-17,08:23:24.000,290,11057815,-795,0,1760689403,13312.37694065,432.93846108000434,54065.78735136 2025-10-17,08:23:25.000,290,11057780,-795,0,1760689404,13312.29610493,433.05124716000137,54065.76639 2025-10-17,08:23:26.000,290,11057802,-795,0,1760689405,13312.127697179989,433.1076402000035,54065.68953168 2025-10-17,08:23:27.000,290,11057797,-795,0,1760689406,13312.080543009994,433.15698410999903,54065.871196800006 2025-10-17,08:23:28.000,290,11057818,-795,0,1760689407,13311.986234669988,433.2556719300046,54065.871196800006 2025-10-17,08:23:29.000,290,11057759,-795,0,1760689408,13311.891926329998,433.2063280200018,54065.78735136 2025-10-17,08:23:30.000,290,11057733,-795,0,1760689409,13311.649419169997,433.1428858500003,54065.31921432001 2025-10-17,08:23:31.000,290,11057776,-795,0,1760689410,13311.548374519996,433.1781315000044,54065.28427872 2025-10-17,08:23:32.000,290,11057795,-795,0,1760689411,13311.406912009996,433.044198030002,54065.23536888 2025-10-17,08:23:33.000,290,11057787,-795,0,1760689412,13311.265449499995,432.93846108000434,54065.38908552001 2025-10-17,08:23:34.000,290,11057763,-795,0,1760689413,13311.04988757999,432.83977325999876,54065.47293096 2025-10-17,08:23:35.000,290,11057761,-795,0,1760689414,13310.861270899994,432.7481345699998,54065.41004688001 2025-10-17,08:23:36.000,290,11057765,-795,0,1760689415,13310.645708980002,432.6142011000047,54065.179471920004 2025-10-17,08:23:37.000,290,11057708,-795,0,1760689416,13310.477301229992,432.6212502300041,54065.18645904 2025-10-17,08:23:38.000,290,11057738,-795,0,1760689417,13310.389729199997,432.5084641499998,54065.02575528001 2025-10-17,08:23:39.000,290,11057780,-795,0,1760689418,13310.234794069991,432.4661693700036,54064.71133488 2025-10-17,08:23:40.000,290,11057811,-795,0,1760689419,13310.066386319995,432.3745306800047,54064.53665688 2025-10-17,08:23:41.000,290,11057743,-795,0,1760689420,13309.844088089994,432.29699025000446,54064.38294024001 2025-10-17,08:23:42.000,290,11057761,-795,0,1760689421,13309.648735099989,432.23354808000295,54064.34800464 2025-10-17,08:23:43.000,290,11057785,-795,0,1760689422,13309.325392220002,432.2617446000004,54064.368966 2025-10-17,08:23:44.000,290,11057822,-795,0,1760689423,13309.325392220002,432.28289198999846,54064.43185008001 2025-10-17,08:23:45.000,290,11057768,-795,0,1760689424,13309.217611259992,432.34633415999997,54064.26415920001 2025-10-17,08:23:46.000,290,11057764,-795,0,1760689425,13309.049203509996,432.4238745900002,54064.005635760004 2025-10-17,08:23:47.000,290,11057810,-795,0,1760689426,13309.049203509996,432.5225624099985,54063.94275168 2025-10-17,08:23:48.000,290,11057733,-795,0,1760689427,13308.988576719996,432.5366606700045,54063.334872240004 2025-10-17,08:23:49.000,290,11057773,-795,0,1760689428,13309.069412439996,432.6212502300041,54063.48160176 2025-10-17,08:23:50.000,290,11057779,-795,0,1760689429,13309.035730889991,432.57895545000065,54063.36980784 2025-10-17,08:23:51.000,290,11057757,-795,0,1760689430,13308.94142255,432.5719063200013,54063.334872240004 2025-10-17,08:23:52.000,290,11057780,-795,0,1760689431,13308.90100469,432.58600458,54063.36980784 2025-10-17,08:23:53.000,290,11057747,-795,0,1760689432,13308.90100469,432.55780806000257,54063.43967904 2025-10-17,08:23:54.000,290,11057797,-795,0,1760689433,13308.927949929996,432.4873167600017,54063.320898 2025-10-17,08:23:55.000,290,11057795,-795,0,1760689434,13308.948158859996,432.4379728499989,54063.27198816 2025-10-17,08:23:56.000,290,11057764,-795,0,1760689435,13308.93468623999,432.49436589000106,54063.04141320001 2025-10-17,08:23:57.000,290,11057765,-795,0,1760689436,13309.035730889991,432.4661693700036,54062.95756776 2025-10-17,08:23:58.000,290,11057811,-795,0,1760689437,13309.163720780001,432.34633415999997,54062.82481248001 2025-10-17,08:23:59.000,290,11057788,-795,0,1760689438,13309.156984469992,432.34633415999997,54062.81083824 2025-10-17,08:24:00.000,290,11057766,-795,0,1760689439,13309.109830299996,432.3110885100032,54062.6920572 2025-10-17,08:24:01.000,290,11057740,-795,0,1760689440,13309.02225827,432.3392850300006,54062.87372232001 2025-10-17,08:24:02.000,290,11057713,-795,0,1760689441,13309.02225827,432.3251867700019,54062.88769656 2025-10-17,08:24:03.000,290,11057811,-795,0,1760689442,13308.995313029991,432.29699025000446,54062.85974808 2025-10-17,08:24:04.000,290,11057832,-795,0,1760689443,13308.995313029991,432.2405972100023,54062.88769656 2025-10-17,08:24:05.000,290,11057841,-795,0,1760689444,13308.89426837999,432.20535155999823,54062.782889760005 2025-10-17,08:24:06.000,290,11057773,-795,0,1760689445,13308.786487419995,432.1912532999995,54062.53834056001 2025-10-17,08:24:07.000,290,11057780,-795,0,1760689446,13308.806696349995,432.1630567800021,54062.35667544 2025-10-17,08:24:08.000,290,11057788,-795,0,1760689447,13308.86058683,432.13486026000464,54062.45449512 2025-10-17,08:24:09.000,290,11057698,-795,0,1760689448,13308.77975111,432.13486026000464,54062.40558528 2025-10-17,08:24:10.000,290,11057797,-795,0,1760689449,13308.725860629995,432.08551635000185,54062.461482239996 2025-10-17,08:24:11.000,290,11057793,-795,0,1760689450,13308.476617159999,432.015025050001,54062.461482239996 2025-10-17,08:24:12.000,290,11057772,-795,0,1760689451,13308.362099889993,431.8810915799986,54062.38462392 2025-10-17,08:24:13.000,290,11057775,-795,0,1760689452,13308.288000479988,431.7471581100035,54062.46846936001 2025-10-17,08:24:14.000,290,11057787,-795,0,1760689453,13308.220637379993,431.59207725000306,54062.42654664 2025-10-17,08:24:15.000,290,11057764,-795,0,1760689454,13308.011811769997,431.49338943000475,54062.32173984001 2025-10-17,08:24:16.000,290,11057795,-795,0,1760689455,13307.749095679996,431.38060335000046,54061.776744480005 2025-10-17,08:24:17.000,290,11057787,-795,0,1760689456,13307.52006114,431.2537190100047,54061.83264144 2025-10-17,08:24:18.000,290,11057766,-795,0,1760689457,13307.405543869994,431.1268346700017,54061.74879600001 2025-10-17,08:24:19.000,290,11057747,-795,0,1760689458,13307.270817669989,431.0140485900047,54061.97238384 2025-10-17,08:24:20.000,290,11057786,-795,0,1760689459,13307.243872429994,430.92240989999846,54061.93046112 2025-10-17,08:24:21.000,290,11057777,-795,0,1760689460,13307.061992059993,430.7955255600027,54061.74180888 2025-10-17,08:24:22.000,290,11057802,-795,0,1760689461,13307.055255749998,430.654542960001,54061.72084752001 2025-10-17,08:24:23.000,290,11057752,-795,0,1760689462,13307.021574199993,430.54175688000396,54061.83264144 2025-10-17,08:24:24.000,290,11057768,-795,0,1760689463,13306.826221210002,430.4571673200044,54061.60206648001 2025-10-17,08:24:25.000,290,11057731,-795,0,1760689464,13306.671286079996,430.25274255000113,54061.29463320001 2025-10-17,08:24:26.000,290,11057778,-795,0,1760689465,13306.428778919995,430.0765143000026,54060.93130296001 2025-10-17,08:24:27.000,290,11057799,-795,0,1760689466,13306.327734269995,429.93553170000087,54061.0151484 2025-10-17,08:24:28.000,290,11057775,-795,0,1760689467,13306.25363485999,429.85799127000064,54061.11995520001 2025-10-17,08:24:29.000,290,11057825,-795,0,1760689468,13306.206480689994,429.7804508400004,54061.28065896 2025-10-17,08:24:30.000,290,11057782,-795,0,1760689469,13306.145853899994,429.6394682399987,54061.2596976 2025-10-17,08:24:31.000,290,11057761,-795,0,1760689470,13305.963973529993,429.5055347700036,54061.11296808 2025-10-17,08:24:32.000,290,11057757,-795,0,1760689471,13305.835983639998,429.3856995599999,54060.9452772 2025-10-17,08:24:33.000,290,11057788,-795,0,1760689472,13305.734938989997,429.3081591299997,54060.95226432001 2025-10-17,08:24:34.000,290,11057768,-795,0,1760689473,13305.600212789992,429.2235695700001,54060.45617880001 2025-10-17,08:24:35.000,290,11057767,-675,0,1760689474,13305.499168139992,429.11783262000245,54060.37932048001 2025-10-17,08:24:36.000,290,11057822,-795,0,1760689475,13305.431805039996,429.0120956700048,54060.09284856001 2025-10-17,08:24:37.000,290,11057772,-795,0,1760689476,13305.472222899996,428.96980089000135,54060.218616720005 2025-10-17,08:24:38.000,290,11057770,-795,0,1760689477,13305.452013969996,428.9416043700039,54060.30944928001 2025-10-17,08:24:39.000,290,11057791,-795,0,1760689478,13305.505904450001,428.87111307000305,54060.34438488 2025-10-17,08:24:40.000,290,11057745,-795,0,1760689479,13305.499168139992,428.8993095900005,54060.26053944001 2025-10-17,08:24:41.000,290,11057772,-795,0,1760689480,13305.4048598,428.835867419999,54060.16271976001 2025-10-17,08:24:42.000,290,11057763,-795,0,1760689481,13305.4048598,428.8993095900005,54059.84829936 2025-10-17,08:24:43.000,290,11057754,-795,0,1760689482,13305.478959209991,428.8147200300009,54059.477982000004 2025-10-17,08:24:44.000,290,11057800,-795,0,1760689483,13305.566531240001,428.82176916000026,54059.43605928 2025-10-17,08:24:45.000,290,11057785,-795,0,1760689484,13305.640630649992,428.84291654999834,54059.28932976 2025-10-17,08:24:46.000,290,11057799,-795,0,1760689485,13305.842719949993,428.8993095900005,54059.380162320005 2025-10-17,08:24:47.000,290,11057770,-795,0,1760689486,13305.963973529993,428.9768500200007,54059.61073728001 2025-10-17,08:24:48.000,290,11057819,-795,0,1760689487,13306.098699729999,429.05439045000094,54059.666634240006 2025-10-17,08:24:49.000,290,11057769,-795,0,1760689488,13306.17279913999,429.1107834900031,54059.39413656 2025-10-17,08:24:50.000,290,11057851,-795,0,1760689489,13306.4826694,429.2517660900048,54059.49195624001 2025-10-17,08:24:51.000,290,11057791,-795,0,1760689490,13306.745385490001,429.34340478000377,54059.44304640001 2025-10-17,08:24:52.000,290,11057799,-795,0,1760689491,13306.967683720002,429.41389608000463,54059.13561312001 2025-10-17,08:24:53.000,290,11057765,-795,0,1760689492,13307.317971839999,429.5971734600025,54059.15657448001 2025-10-17,08:24:54.000,290,11057775,-795,0,1760689493,13307.728886749996,429.77340171000105,54059.331252480006 2025-10-17,08:24:55.000,290,11057783,-795,0,1760689494,13308.038757009992,429.90028605000407,54059.429072160005 2025-10-17,08:24:56.000,290,11057770,-795,0,1760689495,13308.247582620003,430.11880907999875,54059.44304640001 2025-10-17,08:24:57.000,290,11057814,-795,0,1760689496,13308.55071656999,430.26684080999985,54059.62471152 2025-10-17,08:24:58.000,290,11057769,-795,0,1760689497,13308.79322372999,430.4853638400018,54059.68759560001 2025-10-17,08:24:59.000,290,11057769,-795,0,1760689498,13309.015521959991,430.64044470000226,54059.813363760004 2025-10-17,08:25:00.000,290,11057823,-795,0,1760689499,13309.224347570002,430.73913252000057,54059.91817056 2025-10-17,08:25:01.000,290,11057756,-795,0,1760689500,13309.412964249997,430.781427300004,54059.72951832 2025-10-17,08:25:02.000,290,11057774,-795,0,1760689501,13309.540954139993,430.95060642000317,54059.67362136 2025-10-17,08:25:03.000,290,11057750,-795,0,1760689502,13309.817142849999,431.112736410003,54059.91118344 2025-10-17,08:25:04.000,290,11057786,-795,0,1760689503,13309.965341669995,431.2889646600015,54060.00900312 2025-10-17,08:25:05.000,290,11057791,-795,0,1760689504,13310.03944108,431.4158490000045,54060.351372 2025-10-17,08:25:06.000,290,11057786,-795,0,1760689505,13310.01249583999,431.5004385600041,54060.18368112 2025-10-17,08:25:07.000,290,11057778,-795,0,1760689506,13310.14048573,431.57797899000434,54060.34438488 2025-10-17,08:25:08.000,290,11057799,-795,0,1760689507,13310.248266689996,431.61322464000114,54060.484127280004 2025-10-17,08:25:09.000,290,11057797,-795,0,1760689508,13310.335838719991,431.6978142000007,54060.64483104001 2025-10-17,08:25:10.000,290,11057790,-795,0,1760689509,13310.335838719991,431.6696176800033,54060.66579240001 2025-10-17,08:25:11.000,290,11057790,-795,0,1760689510,13310.376256579992,431.67666681000264,54060.60989544 2025-10-17,08:25:12.000,290,11057791,-795,0,1760689511,13310.308893479996,431.6978142000007,54060.65880528 2025-10-17,08:25:13.000,290,11057775,-795,0,1760689512,13310.24153038,431.683715940002,54060.60989544 2025-10-17,08:25:14.000,290,11057791,-795,0,1760689513,13310.19437620999,431.6978142000007,54060.93130296001 2025-10-17,08:25:15.000,290,11057795,-795,0,1760689514,13310.147222039996,431.64847028999793,54061.04309688 2025-10-17,08:25:16.000,290,11057777,-795,0,1760689515,13309.93839643,431.67666681000264,54060.98021280001 2025-10-17,08:25:17.000,290,11057812,-795,0,1760689516,13309.91145118999,431.7189615899988,54061.06405824 2025-10-17,08:25:18.000,290,11057814,-795,0,1760689517,13309.783461299994,431.72601071999816,54061.14091656 2025-10-17,08:25:19.000,290,11057788,-795,0,1760689518,13309.648735099989,431.77535463000095,54060.95925144001 2025-10-17,08:25:20.000,290,11057808,-795,0,1760689519,13309.615053549998,431.72601071999816,54061.07104536 2025-10-17,08:25:21.000,290,11057806,-795,0,1760689520,13309.520745209993,431.72601071999816,54061.04309688 2025-10-17,08:25:22.000,290,11057802,-755,0,1760689521,13309.278238049992,431.683715940002,54061.05008400001 2025-10-17,08:25:23.000,290,11057787,-795,0,1760689522,13309.06267613,431.6625685500039,54061.20380064 2025-10-17,08:25:24.000,290,11057776,-795,0,1760689523,13308.786487419995,431.5709298599977,54061.18283928 2025-10-17,08:25:25.000,290,11057774,-795,0,1760689524,13308.55071656999,431.5356842100009,54061.35053016 2025-10-17,08:25:26.000,290,11057796,-795,0,1760689525,13308.213901069998,431.5215859500022,54061.105980960005 2025-10-17,08:25:27.000,290,11057786,-795,0,1760689526,13308.025284390002,431.5356842100009,54061.23873624 2025-10-17,08:25:28.000,290,11057797,-795,0,1760689527,13307.80298616,431.49338943000475,54061.175852160006 2025-10-17,08:25:29.000,290,11057791,-795,0,1760689528,13307.54027007,431.40175073999853,54060.83348328001 2025-10-17,08:25:30.000,290,11057794,-795,0,1760689529,13307.243872429994,431.3594559600024,54060.76361208001 2025-10-17,08:25:31.000,290,11057764,-795,0,1760689530,13307.055255749998,431.2607681400041,54060.60989544 2025-10-17,08:25:32.000,290,11057799,-795,0,1760689531,13306.826221210002,431.2748664000028,54060.90335448 2025-10-17,08:25:33.000,290,11057823,-795,0,1760689532,13306.590450359996,431.28191553000215,54060.7356636 2025-10-17,08:25:34.000,290,11057796,-795,0,1760689533,13306.42204261,431.23257161999936,54060.88239312001 2025-10-17,08:25:35.000,290,11057807,-795,0,1760689534,13306.226689619994,431.2466698799981,54060.82649616 2025-10-17,08:25:36.000,290,11057785,-795,0,1760689535,13305.910083049988,431.2043751000019,54060.42823032001 2025-10-17,08:25:37.000,290,11057714,-795,0,1760689536,13305.681048509992,431.16912944999785,54060.42823032001 2025-10-17,08:25:38.000,290,11057746,-795,0,1760689537,13305.418332419991,431.08453988999827,54060.148745520004 2025-10-17,08:25:39.000,290,11057801,-795,0,1760689538,13305.11519846999,430.9929011999993,54060.02297736001 2025-10-17,08:25:40.000,290,11057809,-795,0,1760689539,13304.940054409999,430.8307712099995,54059.95310616001 2025-10-17,08:25:41.000,290,11057782,-795,0,1760689540,13304.549348430002,430.82372208000015,54059.94611904001 2025-10-17,08:25:42.000,290,11057757,-795,0,1760689541,13304.300104959992,430.71093600000313,54059.98804176 2025-10-17,08:25:43.000,290,11057825,-795,0,1760689542,13304.08454304,430.6333955700029,54059.981054640004 2025-10-17,08:25:44.000,290,11057785,-795,0,1760689543,13303.81509063999,430.4853638400018,54059.70156984 2025-10-17,08:25:45.000,290,11057778,-795,0,1760689544,13303.606265029994,430.3866760200035,54059.60375016 2025-10-17,08:25:46.000,290,11057794,-795,0,1760689545,13303.289658460002,430.26684080999985,54059.1984972 2025-10-17,08:25:47.000,290,11057800,-795,0,1760689546,13303.040414989991,430.196349509999,54058.63254048001 2025-10-17,08:25:48.000,290,11057784,-795,0,1760689547,13302.85853461999,430.1117599499994,54058.639527600004 2025-10-17,08:25:49.000,290,11057807,-795,0,1760689548,13302.609291149995,430.03421951999917,54058.62555336 2025-10-17,08:25:50.000,290,11057762,-795,0,1760689549,13302.285948269993,429.8932369200047,54058.54869504 2025-10-17,08:25:51.000,290,11057787,-635,0,1760689550,13302.029968490002,429.7452051900036,54058.55568216 2025-10-17,08:25:52.000,290,11057797,-795,0,1760689551,13301.760516089991,429.4702891199995,54058.255236000005 2025-10-17,08:25:53.000,290,11057784,-795,0,1760689552,13301.470854759995,429.27996261000226,54058.19933904001 2025-10-17,08:25:54.000,290,11057749,-795,0,1760689553,13301.241820219999,429.0473413200016,54057.968764080004 2025-10-17,08:25:55.000,290,11057753,-795,0,1760689554,13300.999313059998,428.8922604600011,54057.84998304 2025-10-17,08:25:56.000,290,11057742,-795,0,1760689555,13300.622079699991,428.6455409100017,54057.12332256001 2025-10-17,08:25:57.000,290,11057828,-795,0,1760689556,13300.494089809996,428.41291962000105,54057.06043848 2025-10-17,08:25:58.000,290,11057773,-795,0,1760689557,13300.393045159995,428.2578387600006,54056.94165744 2025-10-17,08:25:59.000,290,11057804,-795,0,1760689558,13300.18421955,428.0957087700008,54056.97659304001 2025-10-17,08:26:00.000,290,11057775,-795,0,1760689559,13299.948448699994,427.8983331300042,54056.794927920004 2025-10-17,08:26:01.000,290,11057781,-795,0,1760689560,13299.692468920002,427.73620314000436,54056.5433916 2025-10-17,08:26:02.000,290,11057803,-795,0,1760689561,13299.571215340002,427.55997488999856,54056.145125760006 2025-10-17,08:26:03.000,290,11057795,-795,0,1760689562,13299.470170690001,427.51063098000304,54056.026344720005 2025-10-17,08:26:04.000,290,11057750,-795,0,1760689563,13299.443225449992,427.38374664,54055.82371824 2025-10-17,08:26:05.000,290,11057846,-795,0,1760689564,13299.470170690001,427.24981316999765,54055.41147816 2025-10-17,08:26:06.000,290,11057782,-795,0,1760689565,13299.355653419996,427.08768317999784,54054.950328240004 2025-10-17,08:26:07.000,290,11057814,-795,0,1760689566,13299.544270099992,426.93260232000466,54055.10404488 2025-10-17,08:26:08.000,290,11057781,-795,0,1760689567,13299.537533789997,426.85506189000444,54055.06212216001 2025-10-17,08:26:09.000,290,11057748,-795,0,1760689568,13299.463434379992,426.8268653699997,54054.99923808 2025-10-17,08:26:10.000,290,11057835,-795,0,1760689569,13299.335444489996,426.75637406999886,54054.70577904001 2025-10-17,08:26:11.000,290,11057790,-795,0,1760689570,13299.14682781,426.67883363999863,54054.5520624 2025-10-17,08:26:12.000,290,11057813,-795,0,1760689571,13299.07946470999,426.67178450999927,54054.40533288 2025-10-17,08:26:13.000,290,11057761,-795,0,1760689572,13299.04578316,426.72112842000206,54054.33546168 2025-10-17,08:26:14.000,290,11057779,-795,0,1760689573,13299.052519469995,426.6929319000046,54053.87431176 2025-10-17,08:26:15.000,290,11057770,-795,0,1760689574,13299.11988256999,426.6506371200012,54053.79046632001 2025-10-17,08:26:16.000,290,11057820,-795,0,1760689575,13299.08620102,426.6506371200012,54053.45508456001 2025-10-17,08:26:17.000,290,11057750,-795,0,1760689576,13299.2074546,426.6153914700044,54053.40617472001 2025-10-17,08:26:18.000,290,11057776,-795,0,1760689577,13299.295026629996,426.62244060000376,54053.58783984 2025-10-17,08:26:19.000,290,11057806,-795,0,1760689578,13299.402807589991,426.64358799000183,54053.57386560001 2025-10-17,08:26:20.000,290,11057794,-795,0,1760689579,13299.577951649997,426.6294897300031,54053.43412320001 2025-10-17,08:26:21.000,290,11057826,-795,0,1760689580,13299.658787369997,426.62244060000376,54053.294380800005 2025-10-17,08:26:22.000,290,11057766,-795,0,1760689581,13299.867612979993,426.5660475600016,54053.224509600004 2025-10-17,08:26:23.000,290,11057775,-795,0,1760689582,13300.09664751999,426.64358799000183,54053.07079296001 2025-10-17,08:26:24.000,290,11057780,-795,0,1760689583,13300.453671949996,426.74227581000014,54052.81226952001 2025-10-17,08:26:25.000,290,11057839,-795,0,1760689584,13300.723124349992,426.8480127599978,54052.82624376 2025-10-17,08:26:26.000,290,11057779,-795,0,1760689585,13300.931949960002,426.939651450004,54052.51182336 2025-10-17,08:26:27.000,290,11057726,-795,0,1760689586,13301.309183319994,427.0242410100036,54052.93105056001 2025-10-17,08:26:28.000,290,11057795,-795,0,1760689587,13301.571899409995,427.06653578999976,54052.90310208001 2025-10-17,08:26:29.000,290,11057795,-795,0,1760689588,13301.800933949991,427.10178144000383,54053.03585736 2025-10-17,08:26:30.000,290,11057768,-795,0,1760689589,13302.070386350002,427.2427640399983,54053.04983160001 2025-10-17,08:26:31.000,290,11057790,-795,0,1760689590,13302.238794099998,427.34850099000323,54053.09874144001 2025-10-17,08:26:32.000,290,11057785,-795,0,1760689591,13302.380256609998,427.3414518600039,54052.93105056001 2025-10-17,08:26:33.000,290,11057728,-795,0,1760689592,13302.62276377,427.3555501200026,54052.75637256 2025-10-17,08:26:34.000,290,11057795,-795,0,1760689593,13302.86527093,427.3907957699994,54052.73541120001 2025-10-17,08:26:35.000,290,11057812,-795,0,1760689594,13303.154932259997,427.39784489999874,54052.840218000005 2025-10-17,08:26:36.000,290,11057790,-795,0,1760689595,13303.249240600002,427.4048940299981,54052.79829528 2025-10-17,08:26:37.000,290,11057791,-795,0,1760689596,13303.431120969988,427.4542379400009,54053.09175432 2025-10-17,08:26:38.000,290,11057760,-795,0,1760689597,13303.666891819994,427.55997488999856,54053.27341944 2025-10-17,08:26:39.000,290,11057792,-795,0,1760689598,13303.73425491999,427.5811222800039,54053.343290640005 2025-10-17,08:26:40.000,290,11057801,-795,0,1760689599,13303.673628129989,427.5388275000005,54053.35726488 2025-10-17,08:26:41.000,290,11057819,-795,0,1760689600,13303.478275139998,427.5388275000005,54053.14765128001 2025-10-17,08:26:42.000,290,11057800,-795,0,1760689601,13303.229031670002,427.48243445999833,54052.92406344 2025-10-17,08:26:43.000,290,11057791,-795,0,1760689602,13302.892216169996,427.5317783700011,54053.00092176001 2025-10-17,08:26:44.000,290,11057797,-795,0,1760689603,13302.629500079995,427.5670240199979,54052.86117936001 2025-10-17,08:26:45.000,290,11057803,-795,0,1760689604,13302.339838749998,427.6163679300007,54052.81925664 2025-10-17,08:26:46.000,290,11057757,-795,0,1760689605,13302.056913729997,427.64456444999814,54052.88214072001 2025-10-17,08:26:47.000,290,11057809,-795,0,1760689606,13301.969341700002,427.715055749999,54052.910089200006 2025-10-17,08:26:48.000,290,11057730,-795,0,1760689607,13301.942396459992,427.8489892200014,54053.06380584 2025-10-17,08:26:49.000,290,11057763,-795,0,1760689608,13301.7672524,428.00407008000184,54052.86117936001 2025-10-17,08:26:50.000,290,11057761,-795,0,1760689609,13301.58537203,428.1591509400023,54052.742398320006 2025-10-17,08:26:51.000,290,11057775,-795,0,1760689610,13301.268765459994,428.26488788999995,54052.2463128 2025-10-17,08:26:52.000,290,11057795,-795,0,1760689611,13301.228347599994,428.4058704900017,54052.02971208 2025-10-17,08:26:53.000,290,11057824,-795,0,1760689612,13301.228347599994,428.6455409100017,54052.07862192 2025-10-17,08:26:54.000,290,11057805,-795,0,1760689613,13301.248556529994,428.77242525000474,54052.1764416 2025-10-17,08:26:55.000,290,11057799,-795,0,1760689614,13301.187929739994,428.95570263000263,54052.49784912001 2025-10-17,08:26:56.000,290,11057763,-795,0,1760689615,13300.905004719993,429.075537839999,54052.23233856001 2025-10-17,08:26:57.000,290,11057782,-795,0,1760689616,13300.790487450002,429.1601273999986,54052.316184 2025-10-17,08:26:58.000,290,11057751,-795,0,1760689617,13300.574925529996,429.23061869999947,54052.25329992 2025-10-17,08:26:59.000,290,11057757,-795,0,1760689618,13300.332418369995,429.2235695700001,54052.183428719996 2025-10-17,08:27:00.000,290,11057807,-795,0,1760689619,13300.170746929994,429.2517660900048,54052.16246736001 2025-10-17,08:27:01.000,290,11057780,-795,0,1760689620,13299.867612979993,429.2729134800029,54051.62445912 2025-10-17,08:27:02.000,290,11057841,-795,0,1760689621,13299.678996299997,429.3293065199978,54051.53362656 2025-10-17,08:27:03.000,290,11057755,-795,0,1760689622,13299.544270099992,429.31520825999905,54051.6524076 2025-10-17,08:27:04.000,290,11057796,-795,0,1760689623,13299.301762939991,429.3716013000012,54051.79913712 2025-10-17,08:27:05.000,290,11057717,-795,0,1760689624,13299.09967363999,429.41389608000463,54051.70131744 2025-10-17,08:27:06.000,290,11057804,-795,0,1760689625,13298.890848029994,429.4843873799982,54051.39388416001 2025-10-17,08:27:07.000,290,11057800,-795,0,1760689626,13298.863902789999,429.4350434700027,54051.35894856 2025-10-17,08:27:08.000,290,11057805,-795,0,1760689627,13298.863902789999,429.4702891199995,54051.379909920004 2025-10-17,08:27:09.000,290,11057793,-795,0,1760689628,13298.742649209998,429.4350434700027,54051.17029632 2025-10-17,08:27:10.000,290,11057848,-795,0,1760689629,13298.843693859999,429.420945210004,54050.93273424 2025-10-17,08:27:11.000,290,11057761,-795,0,1760689630,13298.580977769998,429.36455217000184,54050.611326720005 2025-10-17,08:27:12.000,290,11057837,-795,0,1760689631,13298.439515259997,429.2729134800029,54050.38773888001 2025-10-17,08:27:13.000,290,11057714,-795,0,1760689632,13298.419306329997,429.2588152200042,54050.66722368 2025-10-17,08:27:14.000,290,11057760,-795,0,1760689633,13298.291316440002,429.3222573899984,54050.730107760006 2025-10-17,08:27:15.000,290,11057817,-795,0,1760689634,13298.129645,429.3504539100031,54050.66722368 2025-10-17,08:27:16.000,290,11057789,-795,0,1760689635,13297.90061045999,429.3856995599999,54050.35280328 2025-10-17,08:27:17.000,290,11057815,-795,0,1760689636,13297.79956580999,429.51258390000294,54050.275944960005 2025-10-17,08:27:18.000,290,11057786,-795,0,1760689637,13297.80630212,429.5548786799991,54050.21306088 2025-10-17,08:27:19.000,290,11057815,-795,0,1760689638,13297.76588426,429.5407804200004,54049.77985944 2025-10-17,08:27:20.000,290,11057808,-795,0,1760689639,13297.7254664,429.4984856400042,54049.66806552001 2025-10-17,08:27:21.000,290,11057758,-795,0,1760689640,13297.671575919994,429.39979781999864,54049.44447768 2025-10-17,08:27:22.000,290,11057789,-795,0,1760689641,13297.563794959999,429.3927486899993,54049.46543904 2025-10-17,08:27:23.000,290,11057760,-795,0,1760689642,13297.516640789989,429.3927486899993,54049.772872320005 2025-10-17,08:27:24.000,290,11057778,-795,0,1760689643,13297.644630679999,429.3856995599999,54049.6610784 2025-10-17,08:27:25.000,290,11057774,-795,0,1760689644,13297.550322339994,429.3575030400025,54049.47941328001 2025-10-17,08:27:26.000,290,11057784,-795,0,1760689645,13297.610949129994,429.3293065199978,54049.151018640005 2025-10-17,08:27:27.000,290,11057834,-795,0,1760689646,13297.86019259999,429.3716013000012,54049.28377392 2025-10-17,08:27:28.000,290,11057811,-795,0,1760689647,13298.149853930001,429.3927486899993,54049.102108800005 2025-10-17,08:27:29.000,290,11057823,-755,0,1760689648,13298.311525370002,429.4350434700027,54048.9623664 2025-10-17,08:27:30.000,290,11057768,-795,0,1760689649,13298.479933119997,429.47733824999887,54048.885508080006 2025-10-17,08:27:31.000,290,11057831,-715,0,1760689650,13298.580977769998,429.4843873799982,54048.717817200006 2025-10-17,08:27:32.000,290,11057804,-795,0,1760689651,13298.715703969989,429.5689769399978,54048.83659824001 2025-10-17,08:27:33.000,290,11057789,-795,0,1760689652,13299.02557423,429.6183208500006,54049.053198960006 2025-10-17,08:27:34.000,290,11057800,-795,0,1760689653,13299.301762939991,429.7452051900036,54048.99730200001 2025-10-17,08:27:35.000,290,11057811,-795,0,1760689654,13299.584687959992,429.75930345000234,54049.102108800005 2025-10-17,08:27:36.000,290,11057779,-795,0,1760689655,13299.685732609993,429.7311069300049,54048.71083008001 2025-10-17,08:27:37.000,290,11057802,-795,0,1760689656,13300.062965969999,429.7452051900036,54048.934417920005 2025-10-17,08:27:38.000,290,11057805,-795,0,1760689657,13300.35936360999,429.752254320003,54048.73877856001 2025-10-17,08:27:39.000,290,11057778,-795,0,1760689658,13300.635552319996,429.6817630200021,54048.815636880005 2025-10-17,08:27:40.000,290,11057770,-795,0,1760689659,13300.958895199998,429.66061563000403,54048.87153384 2025-10-17,08:27:41.000,290,11057796,-795,0,1760689660,13301.147511879994,429.66061563000403,54049.151018640005 2025-10-17,08:27:42.000,290,11057794,-795,0,1760689661,13301.47759106999,429.72405779999826,54049.26281256001 2025-10-17,08:27:43.000,290,11057798,-795,0,1760689662,13301.740307159991,429.7170086699989,54049.4165292 2025-10-17,08:27:44.000,290,11057775,-795,0,1760689663,13301.888505980001,429.6817630200021,54049.40255496 2025-10-17,08:27:45.000,290,11057769,-795,0,1760689664,13302.090595280002,429.5971734600025,54049.388580720006 2025-10-17,08:27:47.000,290,11057746,-795,0,1760689666,13302.54192805,429.27996261000226,54049.13005728 2025-10-17,08:27:48.000,290,11057774,-795,0,1760689667,13302.80464414,429.31520825999905,54049.31172240001 2025-10-17,08:27:49.000,290,11057773,-795,0,1760689668,13302.96631558,429.27996261000226,54049.42351632 2025-10-17,08:27:50.000,290,11057792,-795,0,1760689669,13303.067360230001,429.31520825999905,54049.66806552001 2025-10-17,08:27:51.000,290,11057815,-795,0,1760689670,13303.215559049997,429.2376678299988,54049.85671776 2025-10-17,08:27:52.000,290,11057741,-795,0,1760689671,13303.370494180002,429.1601273999986,54049.67505264001 2025-10-17,08:27:53.000,290,11057808,-795,0,1760689672,13303.498484069998,429.0473413200016,54049.81479504001 2025-10-17,08:27:54.000,290,11057795,-795,0,1760689673,13303.680364439999,429.0825869699984,54049.93357608001 2025-10-17,08:27:55.000,290,11057809,-795,0,1760689674,13303.82182695,429.06848870999966,54049.76588520001 2025-10-17,08:27:56.000,290,11057843,-795,0,1760689675,13304.1249609,429.05439045000094,54049.68203976 2025-10-17,08:27:57.000,290,11057775,-795,0,1760689676,13304.455040089997,429.06848870999966,54049.56325872 2025-10-17,08:27:58.000,290,11057775,-795,0,1760689677,13304.717756179998,429.1107834900031,54049.75191096 2025-10-17,08:27:59.000,290,11057777,-795,0,1760689678,13304.97373595999,429.1601273999986,54049.88466624001 2025-10-17,08:28:00.000,290,11057793,-795,0,1760689679,13305.189297879995,429.3081591299997,54050.19209952 2025-10-17,08:28:01.000,290,11057794,-795,0,1760689680,13305.350969319996,429.27996261000226,54050.29690632001 2025-10-17,08:28:02.000,290,11057833,-795,0,1760689681,13305.445277660001,429.41389608000463,54050.04537 2025-10-17,08:28:03.000,290,11057774,-795,0,1760689682,13305.674312199997,429.54782954999973,54050.07331848 2025-10-17,08:28:04.000,290,11057771,-795,0,1760689683,13305.930291979988,429.7311069300049,54050.35280328 2025-10-17,08:28:05.000,290,11057783,-795,0,1760689684,13306.19300806999,429.9284825700015,54050.43664872001 2025-10-17,08:28:06.000,290,11057785,-795,0,1760689685,13306.37488843999,430.21749690000433,54050.10126696001 2025-10-17,08:28:07.000,290,11057788,-795,0,1760689686,13306.54329619,430.3725777600048,54050.13620256 2025-10-17,08:28:08.000,290,11057764,-795,0,1760689687,13306.819484899992,430.54175688000396,54050.19908664001 2025-10-17,08:28:09.000,290,11057765,-795,0,1760689688,13307.068728369988,430.7955255600027,54050.68818504 2025-10-17,08:28:10.000,290,11057811,-795,0,1760689689,13307.163036709993,431.0422451100021,54050.8139532 2025-10-17,08:28:11.000,290,11057772,-795,0,1760689690,13307.324708149994,431.2607681400041,54050.91177288 2025-10-17,08:28:12.000,290,11057815,-795,0,1760689691,13307.284290289994,431.46519291000004,54050.84190168001 2025-10-17,08:28:13.000,290,11057773,-795,0,1760689692,13307.277553979999,431.61322464000114,54050.97465696 2025-10-17,08:28:14.000,290,11057837,-795,0,1760689693,13307.317971839999,431.7824037600003,54051.163309200005 2025-10-17,08:28:15.000,290,11057797,-795,0,1760689694,13307.344917079994,431.8951898400046,54050.93972136001 2025-10-17,08:28:16.000,290,11057808,-795,0,1760689695,13307.297762909999,432.0079759200016,54051.01657968001 2025-10-17,08:28:17.000,290,11057726,-795,0,1760689696,13307.041783129993,432.07141809000314,54050.79997896001 2025-10-17,08:28:18.000,290,11057815,-795,0,1760689697,13307.014837889998,432.12076199999865,54051.00260544 2025-10-17,08:28:19.000,290,11057739,-795,0,1760689698,13306.806012280002,432.14895852000336,54051.35894856 2025-10-17,08:28:20.000,290,11057779,-795,0,1760689699,13306.610659289996,432.23354808000295,54051.4777296 2025-10-17,08:28:21.000,290,11057745,-795,0,1760689700,13306.42204261,432.2899411199978,54051.49170384001 2025-10-17,08:28:22.000,290,11057799,-755,0,1760689701,13306.15259020999,432.3110885100032,54051.45676824 2025-10-17,08:28:23.000,290,11057808,-795,0,1760689702,13305.903346739993,432.2617446000004,54051.42183264001 2025-10-17,08:28:24.000,290,11057789,-795,0,1760689703,13305.755147919997,432.28289198999846,54051.282090240005 2025-10-17,08:28:25.000,290,11057741,-795,0,1760689704,13305.633894339997,432.28289198999846,54051.14234784 2025-10-17,08:28:26.000,290,11057780,-795,0,1760689705,13305.472222899996,432.26879372999974,54051.07247664 2025-10-17,08:28:27.000,290,11057760,-795,0,1760689706,13305.14214371,432.23354808000295,54050.876837280004 2025-10-17,08:28:28.000,290,11057812,-795,0,1760689707,13305.02089013,432.0996146100006,54051.30305160001 2025-10-17,08:28:29.000,290,11057835,-795,0,1760689708,13304.764910349993,432.0502706999978,54051.35894856 2025-10-17,08:28:30.000,290,11057826,-795,0,1760689709,13304.508930570002,432.00092679000227,54051.379909920004 2025-10-17,08:28:31.000,290,11057836,-795,0,1760689710,13304.138433519991,431.87404244999925,54051.31003872 2025-10-17,08:28:32.000,290,11057745,-795,0,1760689711,13303.747727539994,431.7824037600003,54051.13536072001 2025-10-17,08:28:33.000,290,11057792,-795,0,1760689712,13303.485011449993,431.6625685500039,54050.946708480005 2025-10-17,08:28:34.000,290,11057804,-795,0,1760689713,13303.175141189997,431.6343720299992,54050.79299184 2025-10-17,08:28:35.000,290,11057794,-795,0,1760689714,13302.88547986,431.556831599999,54050.660236560005 2025-10-17,08:28:36.000,290,11057804,-795,0,1760689715,13302.407201849994,431.4581437800007,54050.38773888001 2025-10-17,08:28:37.000,290,11057793,-795,0,1760689716,13302.056913729997,431.4510946500013,54050.68818504 2025-10-17,08:28:38.000,290,11057808,-795,0,1760689717,13301.740307159991,431.31716117999895,54050.68818504 2025-10-17,08:28:39.000,290,11057762,-795,0,1760689718,13301.39675534999,431.18322771000385,54050.72312064001 2025-10-17,08:28:40.000,290,11057767,-795,0,1760689719,13300.965631509993,431.00699945999804,54050.611326720005 2025-10-17,08:28:41.000,290,11057744,-795,0,1760689720,13300.514298739996,430.71093600000313,54050.36677752001 2025-10-17,08:28:42.000,290,11057767,-795,0,1760689721,13299.934976079989,430.5558551400027,54050.02440864 2025-10-17,08:28:43.000,290,11057838,-795,0,1760689722,13299.402807589991,430.3020864600039,54049.63312992 2025-10-17,08:28:44.000,290,11057793,-795,0,1760689723,13298.96494744,430.196349509999,54049.47941328001 2025-10-17,08:28:45.000,290,11057793,-795,0,1760689724,13298.580977769998,430.1258582099981,54049.31172240001 2025-10-17,08:28:46.000,290,11057789,-795,0,1760689725,13298.197008099996,430.0906125600013,54049.61915568 2025-10-17,08:28:47.000,290,11057773,-795,0,1760689726,13297.624421749999,429.98487561000366,54049.23486408 2025-10-17,08:28:48.000,290,11057848,-795,0,1760689727,13297.226979459992,429.90733518000343,54049.151018640005 2025-10-17,08:28:49.000,290,11057780,-795,0,1760689728,13296.82280085999,429.83684388000256,54048.815636880005 2025-10-17,08:28:50.000,290,11057788,-795,0,1760689729,13296.553348459995,429.7170086699989,54048.696855840004 2025-10-17,08:28:51.000,290,11057818,-795,0,1760689730,13296.203060339998,429.62536997999996,54048.55711344 2025-10-17,08:28:52.000,290,11057774,-795,0,1760689731,13295.832563290001,429.533731290001,54048.095963520005 2025-10-17,08:28:53.000,290,11057813,-795,0,1760689732,13295.46206623999,429.4350434700027,54047.711671920006 2025-10-17,08:28:54.000,290,11057789,-675,0,1760689733,13295.165668599999,429.37865043000056,54047.355328800004 2025-10-17,08:28:55.000,290,11057758,-795,0,1760689734,13295.037678709989,429.27996261000226,54047.92128552001 2025-10-17,08:28:56.000,290,11057776,-795,0,1760689735,13294.700863209997,429.11783262000245,54047.72564616 2025-10-17,08:28:57.000,290,11057760,-795,0,1760689736,13294.256266749995,429.0473413200016,54047.23654776 2025-10-17,08:28:58.000,290,11057785,-795,0,1760689737,13294.054177449994,428.8781622000024,54047.15270232001 2025-10-17,08:28:59.000,290,11057795,-795,0,1760689738,13293.892506009994,428.7160322100026,54046.96405008001 2025-10-17,08:29:00.000,290,11057794,-795,0,1760689739,13293.663471469998,428.67373742999916,54046.67059104 2025-10-17,08:29:01.000,290,11057772,-795,0,1760689740,13293.474854790002,428.5680004800015,54046.251363840005 2025-10-17,08:29:02.000,290,11057755,-795,0,1760689741,13293.2121387,428.4552144000045,54046.16053128 2025-10-17,08:29:03.000,290,11057835,-795,0,1760689742,13292.834905339994,428.3071826700034,54045.797201040004 2025-10-17,08:29:04.000,290,11057767,-795,0,1760689743,13292.531771389993,428.2366913700025,54045.83213664 2025-10-17,08:29:05.000,290,11057804,-795,0,1760689744,13292.322945779997,428.0252174699999,54045.75527832 2025-10-17,08:29:06.000,290,11057780,-795,0,1760689745,13291.95244873,427.90538226000353,54045.49675488 2025-10-17,08:29:07.000,290,11057777,-795,0,1760689746,13291.467434409999,427.82079270000395,54045.04259208 2025-10-17,08:29:08.000,290,11057780,-795,0,1760689747,13291.278817730003,427.82079270000395,54044.95175952001 2025-10-17,08:29:09.000,290,11057793,-795,0,1760689748,13291.043046879997,427.7291540099977,54044.742145920005 2025-10-17,08:29:10.000,290,11057830,-795,0,1760689749,13290.867902819991,427.65866271000414,54044.39278992 2025-10-17,08:29:11.000,290,11057827,-795,0,1760689750,13290.638868279995,427.57407315000455,54044.12727936 2025-10-17,08:29:12.000,290,11057808,-795,0,1760689751,13290.396361119994,427.4542379400009,54043.95958848 2025-10-17,08:29:13.000,290,11057809,-795,0,1760689752,13290.221217059989,427.3203044699985,54043.72901352001 2025-10-17,08:29:14.000,290,11057804,-795,0,1760689753,13290.066281929998,427.2075183900015,54043.6521552 2025-10-17,08:29:15.000,290,11057824,-795,0,1760689754,13290.025864069998,427.1581744799987,54043.6521552 2025-10-17,08:29:16.000,290,11057779,-795,0,1760689755,13289.992182519993,427.05243753000104,54043.46350296001 2025-10-17,08:29:17.000,290,11057802,-795,0,1760689756,13289.769884289992,426.939651450004,54043.0931856 2025-10-17,08:29:18.000,290,11057820,-795,0,1760689757,13289.635158090001,426.9467005800034,54043.07222424 2025-10-17,08:29:19.000,290,11057779,-795,0,1760689758,13289.621685469996,426.91850405999867,54042.69491976 2025-10-17,08:29:20.000,290,11057773,-795,0,1760689759,13289.5745313,426.7775214600042,54042.59011296 2025-10-17,08:29:21.000,290,11057824,-795,0,1760689760,13289.500431889996,426.5660475600016,54042.324602400004 2025-10-17,08:29:22.000,290,11057789,-795,0,1760689761,13289.379178309995,426.36162278999836,54042.21280848 2025-10-17,08:29:23.000,290,11057797,-795,0,1760689762,13289.27139735,426.19949279999855,54042.18486 2025-10-17,08:29:24.000,290,11057798,-795,0,1760689763,13289.028890189998,426.0303136799994,54042.108001680004 2025-10-17,08:29:25.000,290,11057809,-795,0,1760689764,13288.631447899992,425.9457241199998,54041.961272160006 2025-10-17,08:29:26.000,290,11057794,-795,0,1760689765,13288.388940739991,425.90342934000364,54041.78659416001 2025-10-17,08:29:27.000,290,11057779,-795,0,1760689766,13288.159906199995,425.8752328199989,54041.63287752 2025-10-17,08:29:28.000,290,11057787,-795,0,1760689767,13288.20706036999,425.78359413,54041.290508640006 2025-10-17,08:29:29.000,290,11057778,-795,0,1760689768,13288.08580678999,425.6778571800023,54041.04595944001 2025-10-17,08:29:30.000,290,11057735,-795,0,1760689769,13287.94434427999,425.5298254500012,54040.94115264 2025-10-17,08:29:31.000,290,11057802,-795,0,1760689770,13287.863508559989,425.4663832799997,54041.14377912001 2025-10-17,08:29:32.000,290,11057812,-795,0,1760689771,13287.722046049988,425.42408850000356,54041.02499808001 2025-10-17,08:29:33.000,290,11057816,-795,0,1760689772,13287.674891879993,425.325400679998,54041.101856400004 2025-10-17,08:29:34.000,290,11057815,-795,0,1760689773,13287.573847229993,425.29720416000055,54040.8922428 2025-10-17,08:29:35.000,290,11057812,-795,0,1760689774,13287.472802579992,425.2408111199984,54040.766474640004 2025-10-17,08:29:36.000,290,11057810,-795,0,1760689775,13287.317867450001,425.120975910002,54040.598783760004 2025-10-17,08:29:37.000,290,11057756,-795,0,1760689776,13287.09556922,424.9447476600035,54040.1236596 2025-10-17,08:29:38.000,290,11057767,-795,0,1760689777,13287.04841504999,424.82491244999983,54040.23545352001 2025-10-17,08:29:39.000,290,11057778,-795,0,1760689778,13286.82611681999,424.7332737600009,54040.10269824 2025-10-17,08:29:40.000,290,11057776,-795,0,1760689779,13286.650972759999,424.67688071999874,54040.32628608001 2025-10-17,08:29:41.000,290,11057778,-795,0,1760689780,13286.522982869988,424.59229115999915,54040.37519592001 2025-10-17,08:29:42.000,290,11057809,-795,0,1760689781,13286.341102500002,424.5147507299989,54040.31231184 2025-10-17,08:29:43.000,290,11057783,-795,0,1760689782,13286.314157259992,424.4865542100015,54040.18654368001 2025-10-17,08:29:44.000,290,11057765,-795,0,1760689783,13286.462356079988,424.4795050800021,54040.30532472001 2025-10-17,08:29:45.000,290,11057783,-795,0,1760689784,13286.529719179998,424.4795050800021,54040.284363360006 2025-10-17,08:29:46.000,290,11057801,-795,0,1760689785,13286.496037629993,424.40901378000126,54039.92103312001 2025-10-17,08:29:47.000,290,11057819,-795,0,1760689786,13286.408465599998,424.4865542100015,54039.8092392 2025-10-17,08:29:48.000,290,11057782,-795,0,1760689787,13286.394992979993,424.65573333000066,54039.8092392 2025-10-17,08:29:49.000,290,11057791,-795,0,1760689788,13286.428674529998,424.7332737600009,54040.02583992 2025-10-17,08:29:50.000,290,11057816,-795,0,1760689789,13286.509510249998,424.7755685400043,54040.38917016 2025-10-17,08:29:51.000,290,11057788,-795,0,1760689790,13286.543191799989,424.80376506000175,54040.382183040005 2025-10-17,08:29:52.000,290,11057806,-795,0,1760689791,13286.421938220003,424.85310897000454,54040.382183040005 2025-10-17,08:29:53.000,290,11057746,-795,0,1760689792,13286.118804270001,425.0222880900037,54040.15160808 2025-10-17,08:29:54.000,290,11057840,-795,0,1760689793,13285.842615559995,425.1562215599988,54040.20750504001 2025-10-17,08:29:55.000,290,11057836,-795,0,1760689794,13285.458645889994,425.2267128599997,54039.74635512 2025-10-17,08:29:56.000,290,11057772,-795,0,1760689795,13285.148775629998,425.2055654700016,54039.77430360001 2025-10-17,08:29:57.000,290,11057790,-795,0,1760689796,13284.71765179,425.17736895000417,54039.65552256001 2025-10-17,08:29:58.000,290,11057804,-795,0,1760689797,13284.441463079995,425.16327068999817,54039.76731648 2025-10-17,08:29:59.000,290,11057742,-795,0,1760689798,13284.178746989994,425.0786811299986,54039.8441748 2025-10-17,08:30:00.000,290,11057813,-795,0,1760689799,13284.010339239998,424.881305490002,54039.90007176001 2025-10-17,08:30:01.000,290,11057744,-795,0,1760689800,13283.653314809992,424.78966680000303,54039.75334224001 2025-10-17,08:30:02.000,290,11057782,-795,0,1760689801,13283.282817759995,424.8319615799992,54039.60661272001 2025-10-17,08:30:03.000,290,11057789,-795,0,1760689802,13282.844957609988,424.90245288000006,54039.39001200001 2025-10-17,08:30:04.000,290,11057785,-795,0,1760689803,13282.427306389996,424.7685194099977,54038.99873328 2025-10-17,08:30:05.000,290,11057824,-795,0,1760689804,13282.164590299995,424.69097898000473,54038.87995224 2025-10-17,08:30:06.000,290,11057800,-795,0,1760689805,13281.99618255,424.6134385500045,54038.71924848001 2025-10-17,08:30:07.000,290,11057794,-795,0,1760689806,13281.794093249999,424.70507724000345,54038.2371372 2025-10-17,08:30:08.000,290,11057803,-795,0,1760689807,13281.726730149989,424.75442114999896,54038.53059624001 2025-10-17,08:30:09.000,290,11057795,-795,0,1760689808,13281.490959299997,424.881305490002,54038.369892480005 2025-10-17,08:30:10.000,290,11057778,-795,0,1760689809,13281.113725939991,424.95179679000285,54038.16027888 2025-10-17,08:30:11.000,290,11057806,-795,0,1760689810,13280.763437819995,425.0081898299977,54037.89476832 2025-10-17,08:30:12.000,290,11057766,-795,0,1760689811,13280.278423499993,424.9376985300041,54037.56637368 2025-10-17,08:30:13.000,290,11057791,-795,0,1760689812,13279.80014549,425.0222880900037,54037.098236640006 2025-10-17,08:30:14.000,290,11057832,-795,0,1760689813,13279.523956779994,424.95179679000285,54036.87464880001 2025-10-17,08:30:15.000,290,11057803,-795,0,1760689814,13279.072624009998,424.994091569999,54036.60215112 2025-10-17,08:30:16.000,290,11057765,-795,0,1760689815,13278.654972789991,425.08573025999794,54036.26676936 2025-10-17,08:30:17.000,290,11057736,-795,0,1760689816,13278.163222159994,425.11392678000266,54036.06414288001 2025-10-17,08:30:18.000,290,11057794,-795,0,1760689817,13277.792725109997,425.0575337400005,54035.95933608 2025-10-17,08:30:19.000,290,11057769,-795,0,1760689818,13277.476118539991,425.0434354800018,54035.66587704 2025-10-17,08:30:20.000,290,11057807,-795,0,1760689819,13277.35486495999,424.96589505000156,54035.4073536 2025-10-17,08:30:21.000,290,11057758,-795,0,1760689820,13277.125830419995,424.8954037500007,54035.12786880001 2025-10-17,08:30:22.000,290,11057791,-795,0,1760689821,13276.97089528999,424.7614702799983,54034.64575752 2025-10-17,08:30:23.000,290,11057819,-795,0,1760689822,13276.775542299998,424.74032289000024,54034.394221200004 2025-10-17,08:30:24.000,290,11057800,-795,0,1760689823,13276.762069679993,424.7262246300015,54034.2544788 2025-10-17,08:30:25.000,290,11057771,-795,0,1760689824,13276.869850639989,424.82491244999983,54034.128710640005 2025-10-17,08:30:26.000,290,11057811,-795,0,1760689825,13276.957422669999,424.8742563600026,54034.14967200001 2025-10-17,08:30:27.000,290,11057789,-795,0,1760689826,13276.984367909994,425.0081898299977,54033.68852208001 2025-10-17,08:30:28.000,290,11057791,-795,0,1760689827,13277.15277565999,425.3324498100046,54033.66756072001 2025-10-17,08:30:29.000,290,11057795,-795,0,1760689828,13277.36160127,425.6144150100008,54033.56275392 2025-10-17,08:30:30.000,290,11057823,-795,0,1760689829,13277.657998909992,425.76949587000126,54033.58371528 2025-10-17,08:30:31.000,290,11057816,-795,0,1760689830,13277.732098319997,425.86818368999957,54033.22737216 2025-10-17,08:30:32.000,290,11057835,-795,0,1760689831,13277.806197730002,425.9668715099979,54033.2064108 2025-10-17,08:30:33.000,290,11057765,-795,0,1760689832,13277.812934039997,426.21359106000455,54033.16448808001 2025-10-17,08:30:34.000,290,11057793,-795,0,1760689833,13277.698416769992,426.41096670000115,54033.30423048 2025-10-17,08:30:35.000,290,11057746,-795,0,1760689834,13277.631053669997,426.44621234999795,54033.37410168 2025-10-17,08:30:36.000,290,11057783,-795,0,1760689835,13277.509800089996,426.2770332299988,54033.457947120005 2025-10-17,08:30:37.000,290,11057794,-795,0,1760689836,13277.19992983,426.1078541099996,54033.30423048 2025-10-17,08:30:38.000,290,11057815,-795,0,1760689837,13277.19319351999,426.01621542000066,54033.45096000001 2025-10-17,08:30:39.000,290,11057808,-795,0,1760689838,13277.13930304,425.85408543000085,54033.47192136 2025-10-17,08:30:40.000,290,11057807,-795,0,1760689839,13277.11235779999,425.69195544000104,54033.11557824001 2025-10-17,08:30:41.000,290,11057732,-795,0,1760689840,13277.05173100999,425.62146414000017,54033.22737216 2025-10-17,08:30:42.000,290,11057814,-795,0,1760689841,13277.07193993999,425.5509728399993,54033.32519184 2025-10-17,08:30:43.000,290,11057779,-795,0,1760689842,13276.99110421999,425.54392370999994,54033.58371528 2025-10-17,08:30:44.000,290,11057814,-795,0,1760689843,13277.065203629994,425.55802196999866,54033.63262512 2025-10-17,08:30:45.000,290,11057760,-795,0,1760689844,13277.03825839,425.6990045700004,54033.793328880005 2025-10-17,08:30:46.000,290,11057795,-795,0,1760689845,13276.964158979994,425.76949587000126,54033.87717432 2025-10-17,08:30:47.000,290,11057834,-795,0,1760689846,13276.627343480002,425.70605369999976,54033.82127736 2025-10-17,08:30:48.000,290,11057847,-795,0,1760689847,13276.492617279997,425.49457980000443,54033.674547840004 2025-10-17,08:30:49.000,290,11057713,-795,0,1760689848,13276.256846429991,425.28310590000183,54033.695509200006 2025-10-17,08:30:50.000,290,11057819,-795,0,1760689849,13276.048020819995,424.9729441800009,54033.70948344 2025-10-17,08:30:51.000,290,11057813,-795,0,1760689850,13275.724677939994,424.7755685400043,54033.793328880005 2025-10-17,08:30:52.000,290,11057788,-795,0,1760689851,13275.347444580002,424.5217998599983,54033.98198112001 2025-10-17,08:30:53.000,290,11057809,-755,0,1760689852,13274.88263919,424.34557160999975,54033.9400584 2025-10-17,08:30:54.000,290,11057815,-795,0,1760689853,13274.586241549994,424.0283607599995,54034.16364624 2025-10-17,08:30:55.000,290,11057826,-795,0,1760689854,13274.148381400002,423.5631181799981,54034.1147364 2025-10-17,08:30:56.000,290,11057803,-795,0,1760689855,13273.66336708,423.1049247300034,54033.8701872 2025-10-17,08:30:57.000,290,11057805,-795,0,1760689856,13273.33328788999,422.75246822999907,54033.39506304 2025-10-17,08:30:58.000,290,11057817,-795,0,1760689857,13272.908900360002,422.42820824999944,54033.36711456 2025-10-17,08:30:59.000,290,11057829,-795,0,1760689858,13272.329577699995,422.1744395700007,54033.32519184 2025-10-17,08:31:00.000,290,11057815,-795,0,1760689859,13272.012971129989,421.9911621900028,54033.36711456 2025-10-17,08:31:01.000,290,11057799,-795,0,1760689860,13271.588583600002,421.8008356799983,54033.47192136 2025-10-17,08:31:02.000,290,11057754,-795,0,1760689861,13271.110305589995,421.58936178000295,54033.276282 2025-10-17,08:31:03.000,290,11057804,-795,0,1760689862,13270.638763889998,421.3355931000042,54033.14352672001 2025-10-17,08:31:04.000,290,11057814,-795,0,1760689863,13270.328893630001,420.96903834000113,54033.05968128 2025-10-17,08:31:05.000,290,11057792,-795,0,1760689864,13270.052704919995,420.6165818400041,54032.87801616001 2025-10-17,08:31:06.000,290,11057797,-795,0,1760689865,13269.729362039994,420.41215707000083,54032.27013672 2025-10-17,08:31:07.000,290,11057795,-795,0,1760689866,13269.271292960002,420.2570762100004,54031.97667768 2025-10-17,08:31:08.000,290,11057816,-795,0,1760689867,13268.76606971,420.0456023099978,54031.57142472 2025-10-17,08:31:09.000,290,11057843,-795,0,1760689868,13268.429254209994,419.9398653600001,54031.76007696 2025-10-17,08:31:10.000,290,11057781,-795,0,1760689869,13268.099175019997,419.80593188999774,54031.711167120004 2025-10-17,08:31:11.000,290,11057803,-795,0,1760689870,13267.863404169992,419.679047550002,54031.53648912001 2025-10-17,08:31:12.000,290,11057806,-795,0,1760689871,13267.70173272999,419.70724406999943,54031.277965680005 2025-10-17,08:31:13.000,290,11057817,-795,0,1760689872,13267.51985235999,419.7777353700003,54030.823802880004 2025-10-17,08:31:14.000,290,11057763,-795,0,1760689873,13267.32449937,419.9610127499982,54030.63515064 2025-10-17,08:31:15.000,290,11057803,-795,0,1760689874,13267.068519589993,420.0878970900012,54030.153039360004 2025-10-17,08:31:16.000,290,11057769,-795,0,1760689875,13266.630659440001,420.2218305600036,54029.91547728 2025-10-17,08:31:17.000,290,11057787,-795,0,1760689876,13266.05807308999,420.26412533999974,54029.53118568 2025-10-17,08:31:18.000,290,11057799,-795,0,1760689877,13265.674103420002,420.20773230000486,54029.7477864 2025-10-17,08:31:19.000,290,11057817,-795,0,1760689878,13265.485486739992,420.0244549199997,54029.68490232 2025-10-17,08:31:20.000,290,11057795,-795,0,1760689879,13265.12172599999,419.84822667000117,54029.42637888001 2025-10-17,08:31:21.000,290,11057773,-795,0,1760689880,13264.791646809994,419.65085103000456,54029.20279104 2025-10-17,08:31:22.000,290,11057811,-795,0,1760689881,13264.589557509993,419.43937713000196,54028.75561536001 2025-10-17,08:31:23.000,290,11057780,-795,0,1760689882,13264.576084889988,419.1997067100019,54028.259529840005 2025-10-17,08:31:24.000,290,11057826,-795,0,1760689883,13264.778174189989,419.14331366999977,54028.12677456 2025-10-17,08:31:25.000,290,11057769,-795,0,1760689884,13265.02068134999,419.09396976000426,54027.924148080005 2025-10-17,08:31:26.000,290,11057793,-795,0,1760689885,13265.29013375,419.1997067100019,54027.84728976001 2025-10-17,08:31:27.000,290,11057808,-795,0,1760689886,13265.391178400001,419.36183670000173,54027.60274056001 2025-10-17,08:31:28.000,290,11057816,-795,0,1760689887,13265.492223050001,419.62265450999985,54027.5468436 2025-10-17,08:31:29.000,290,11057796,-795,0,1760689888,13265.404651019991,419.8623249299999,54027.4071012 2025-10-17,08:31:30.000,290,11057810,-795,0,1760689889,13265.573058770002,420.14429013000336,54027.07870656001 2025-10-17,08:31:31.000,290,11057812,-795,0,1760689890,13265.930083199994,420.4826483700017,54026.89704144 2025-10-17,08:31:32.000,290,11057859,-795,0,1760689891,13266.273635009995,420.7928100900026,54026.47082712 2025-10-17,08:31:33.000,290,11057833,-795,0,1760689892,13266.38815228,420.99723485999857,54026.26820064001 2025-10-17,08:31:34.000,290,11057808,-795,0,1760689893,13266.657604679996,421.08182441999816,54026.128458240004 2025-10-17,08:31:35.000,290,11057840,-795,0,1760689894,13267.068519589993,421.11002094000287,54026.61056952 2025-10-17,08:31:36.000,290,11057797,-795,0,1760689895,13267.209982099994,421.19461050000245,54026.533711200005 2025-10-17,08:31:37.000,290,11057822,-795,0,1760689896,13267.129146379993,421.2016596300018,54026.10749688 2025-10-17,08:31:38.000,290,11057796,-795,0,1760689897,13267.034838039988,421.19461050000245,54026.12147112001 2025-10-17,08:31:39.000,290,11057783,-795,0,1760689898,13266.765385639992,421.14526658999966,54026.128458240004 2025-10-17,08:31:40.000,290,11057794,-795,0,1760689899,13266.610450510001,421.01133312000456,54025.77211512 2025-10-17,08:31:41.000,290,11057798,-795,0,1760689900,13266.495933239996,420.8773996500022,54025.71621816001 2025-10-17,08:31:42.000,290,11057793,-795,0,1760689901,13266.32752549,420.8139574800007,54025.56250152 2025-10-17,08:31:43.000,290,11057785,-795,0,1760689902,13266.374679659995,420.708220530003,54025.50660456 2025-10-17,08:31:44.000,290,11057791,-795,0,1760689903,13266.738440399997,420.67297487999895,54025.82102496 2025-10-17,08:31:45.000,290,11057764,-795,0,1760689904,13267.122410069998,420.65182749000087,54025.80705072001 2025-10-17,08:31:46.000,290,11057802,-795,0,1760689905,13267.593951769995,420.79985922000196,54025.77910224 2025-10-17,08:31:47.000,290,11057825,-795,0,1760689906,13267.977921439997,420.9408418200037,54025.75814088001 2025-10-17,08:31:48.000,290,11057764,-795,0,1760689907,13268.281055389998,421.1170700700022,54025.82801208 2025-10-17,08:31:49.000,290,11057827,-795,0,1760689908,13268.530298859994,421.35674049000227,54025.744166640005 2025-10-17,08:31:50.000,290,11057830,-795,0,1760689909,13268.954686389996,421.65280395000445,54025.85596056001 2025-10-17,08:31:51.000,290,11057789,-795,0,1760689910,13269.446437019993,421.9277200200013,54026.15640672 2025-10-17,08:31:52.000,290,11057816,-795,0,1760689911,13269.84387931,422.1039482699998,54026.64550512001 2025-10-17,08:31:53.000,290,11057811,-795,0,1760689912,13270.140276949991,422.2378817400022,54026.86210584001 2025-10-17,08:31:54.000,290,11057782,-795,0,1760689913,13270.335629939997,422.26607825999963,54026.87608008 2025-10-17,08:31:55.000,290,11057770,-795,0,1760689914,13270.497301379997,422.2872256499977,54027.05075808 2025-10-17,08:31:56.000,290,11057819,-795,0,1760689915,13270.611818650003,422.39296260000265,54027.36517848001 2025-10-17,08:31:57.000,290,11057834,-795,0,1760689916,13270.443410899992,422.3859134700033,54027.01582248 2025-10-17,08:31:58.000,290,11057778,-795,0,1760689917,13270.342366249992,422.4141099900007,54027.38613984 2025-10-17,08:31:59.000,290,11057788,-795,0,1760689918,13270.16722219,422.42820824999944,54027.6167148 2025-10-17,08:32:00.000,290,11057841,-795,0,1760689919,13270.07965015999,422.55509259000246,54027.91017384 2025-10-17,08:32:01.000,290,11057789,-795,0,1760689920,13270.05944122999,422.5621417200018,54028.259529840005 2025-10-17,08:32:02.000,290,11057781,-795,0,1760689921,13269.98534182,422.55509259000246,54028.20363288001 2025-10-17,08:32:03.000,290,11057731,-795,0,1760689922,13270.08638647,422.4493556400048,54028.44119496001 2025-10-17,08:32:04.000,290,11057796,-795,0,1760689923,13270.241321599991,422.34361868999986,54028.72067976 2025-10-17,08:32:05.000,290,11057792,-795,0,1760689924,13270.335629939997,422.28017651999835,54028.95125472001 2025-10-17,08:32:06.000,290,11057819,-755,0,1760689925,13270.261530529991,422.2167343500041,54028.85343504001 2025-10-17,08:32:07.000,290,11057776,-795,0,1760689926,13270.14701326,422.1391939200039,54028.84644792 2025-10-17,08:32:08.000,290,11057757,-795,0,1760689927,13270.248057910001,422.04755522999767,54029.2936236 2025-10-17,08:32:09.000,290,11057785,-795,0,1760689928,13270.241321599991,421.8078848100049,54029.80368336 2025-10-17,08:32:10.000,290,11057827,-795,0,1760689929,13270.16722219,421.63870568999846,54029.985348480004 2025-10-17,08:32:11.000,290,11057763,-795,0,1760689930,13269.97860550999,421.56116525999823,54030.153039360004 2025-10-17,08:32:12.000,290,11057793,-795,0,1760689931,13269.661998939999,421.5470669999995,54030.16701360001 2025-10-17,08:32:13.000,290,11057790,-795,0,1760689932,13269.406019159993,421.5118213500027,54030.33470448001 2025-10-17,08:32:14.000,290,11057786,-795,0,1760689933,13269.311710820002,421.4201826600038,54030.40457568 2025-10-17,08:32:15.000,290,11057765,-795,0,1760689934,13269.183720929992,421.27920006000204,54030.453485519996 2025-10-17,08:32:16.000,290,11057803,-795,0,1760689935,13269.028785800001,421.01133312000456,54030.621176399996 2025-10-17,08:32:17.000,290,11057751,-795,0,1760689936,13268.66502506,420.7152696600024,54030.306756 2025-10-17,08:32:18.000,290,11057762,-755,0,1760689937,13268.489880999994,420.5319922800045,54030.83777712001 2025-10-17,08:32:19.000,290,11057792,-795,0,1760689938,13268.200219669998,420.29232186000445,54030.85175136 2025-10-17,08:32:20.000,290,11057808,-795,0,1760689939,13267.843195239991,420.16543752000143,54030.98450664001 2025-10-17,08:32:21.000,290,11057794,-795,0,1760689940,13267.452489259995,420.0878970900012,54031.012455120006 2025-10-17,08:32:22.000,290,11057801,-795,0,1760689941,13267.034838039988,419.9751110100042,54030.88668696001 2025-10-17,08:32:23.000,290,11057797,-795,0,1760689942,13266.603714199991,419.7565879800022,54030.53733096 2025-10-17,08:32:24.000,290,11057840,-795,0,1760689943,13266.30058024999,419.6297036399992,54030.5862408 2025-10-17,08:32:25.000,290,11057810,-795,0,1760689944,13266.03786415999,419.55921233999834,54030.41854992 2025-10-17,08:32:26.000,290,11057791,-795,0,1760689945,13265.903137959998,419.52396669000154,54030.66309912 2025-10-17,08:32:27.000,290,11057773,-795,0,1760689946,13265.727993899993,419.4675736499994,54030.390601440005 2025-10-17,08:32:28.000,290,11057807,-795,0,1760689947,13265.687576039993,419.4675736499994,54030.41156280001 2025-10-17,08:32:29.000,290,11057807,-795,0,1760689948,13265.680839729997,419.4041314799979,54030.42553704 2025-10-17,08:32:30.000,290,11057808,-795,0,1760689949,13265.633685560002,419.347738440003,54030.52335672 2025-10-17,08:32:31.000,290,11057833,-795,0,1760689950,13265.404651019991,419.19265758000256,54030.132078 2025-10-17,08:32:32.000,290,11057788,-795,0,1760689951,13265.10151706999,419.0587241100002,54029.9224644 2025-10-17,08:32:33.000,290,11057780,-795,0,1760689952,13264.616502749988,418.8542993400042,54029.649966720004 2025-10-17,08:32:34.000,290,11057821,-795,0,1760689953,13264.165169979991,418.6287271800029,54029.52419856001 2025-10-17,08:32:35.000,290,11057802,-795,0,1760689954,13263.84856341,418.44544979999773,54029.72682504 2025-10-17,08:32:36.000,290,11057813,-795,0,1760689955,13263.68015565999,418.1705337300009,54029.601056880005 2025-10-17,08:32:37.000,290,11057862,-795,0,1760689956,13263.484802669998,417.76873332000105,54029.10497136 2025-10-17,08:32:38.000,290,11057778,-795,0,1760689957,13263.403966949998,417.45857160000014,54029.20279104 2025-10-17,08:32:39.000,290,11057814,-795,0,1760689958,13263.397230639988,417.1836555300033,54029.13291984 2025-10-17,08:32:40.000,290,11057844,-795,0,1760689959,13263.403966949998,416.9228377199979,54028.68574416001 2025-10-17,08:32:41.000,290,11057826,-795,0,1760689960,13263.383758019998,416.6620199099998,54028.476130560004 2025-10-17,08:32:42.000,290,11057797,-795,0,1760689961,13263.222086579997,416.3518581899989,54028.13376168001 2025-10-17,08:32:43.000,290,11057806,-795,0,1760689962,13263.154723480002,416.09808951000014,54028.27350408001 2025-10-17,08:32:44.000,290,11057804,-795,0,1760689963,13263.080624069997,415.9923525600025,54028.329401040006 2025-10-17,08:32:45.000,290,11057822,-795,0,1760689964,13263.067151449992,415.89366474000417,54028.18267152001 2025-10-17,08:32:46.000,290,11057799,-795,0,1760689965,13262.959370489996,415.78792778999923,54028.08485184001 2025-10-17,08:32:47.000,290,11057799,-795,0,1760689966,13262.75054488,415.6751417100022,54027.58177920001 2025-10-17,08:32:48.000,290,11057800,-795,0,1760689967,13262.72359963999,415.5130117200024,54027.53286936001 2025-10-17,08:32:49.000,290,11057757,-795,0,1760689968,13262.737072259995,415.37907825,54027.2324232 2025-10-17,08:32:50.000,290,11057780,-795,0,1760689969,13262.78422642999,415.29448869000043,54027.11364216 2025-10-17,08:32:51.000,290,11057784,-795,0,1760689970,13262.75054488,415.1182604400019,54027.01582248 2025-10-17,08:32:52.000,290,11057781,-795,0,1760689971,13262.72359963999,415.0336708800023,54027.14159064 2025-10-17,08:32:53.000,290,11057797,-795,0,1760689972,13262.959370489996,414.920884799998,54027.05774520001 2025-10-17,08:32:54.000,290,11057783,-795,0,1760689973,13263.228822889992,414.81514785000036,54027.12062928 2025-10-17,08:32:55.000,290,11057782,-795,0,1760689974,13263.498275289989,414.5754774300003,54027.07171944 2025-10-17,08:32:56.000,290,11057770,-795,0,1760689975,13263.471330049993,414.4344948299986,54027.05774520001 2025-10-17,08:32:57.000,290,11057752,-795,0,1760689976,13263.531956839994,414.2723648399988,54026.43589152001 2025-10-17,08:32:58.000,290,11057816,-795,0,1760689977,13263.80140923999,414.1666278900011,54026.4987756 2025-10-17,08:32:59.000,290,11057803,-795,0,1760689978,13264.299896179997,414.0890874600009,54026.54069832 2025-10-17,08:33:00.000,290,11057782,-795,0,1760689979,13264.784910499999,413.97630138000386,54026.68044072 2025-10-17,08:33:01.000,290,11057805,-795,0,1760689980,13265.10825338,413.9833505100032,54026.91101568001 2025-10-17,08:33:02.000,290,11057780,-795,0,1760689981,13265.438332569996,414.06089094000345,54026.89005432001 2025-10-17,08:33:03.000,290,11057802,-795,0,1760689982,13265.741466519998,413.89876095000363,54026.91101568001 2025-10-17,08:33:04.000,290,11057819,-795,0,1760689983,13265.876192719988,413.68728705000103,54027.06473232 2025-10-17,08:33:05.000,290,11057799,-795,0,1760689984,13265.923346889998,413.560402709998,54027.06473232 2025-10-17,08:33:06.000,290,11057766,-795,0,1760689985,13266.031127849994,413.51810793000186,54026.71537632 2025-10-17,08:33:07.000,290,11057798,-795,0,1760689986,13266.07828201999,413.33483055000397,54026.51973696 2025-10-17,08:33:08.000,290,11057786,-795,0,1760689987,13266.23995345999,413.13040578000073,54026.40794304001 2025-10-17,08:33:09.000,290,11057850,-795,0,1760689988,13266.536351099996,413.1374549100001,54026.85511872 2025-10-17,08:33:10.000,290,11057814,-795,0,1760689989,13266.799067189997,413.2220444699997,54026.89005432001 2025-10-17,08:33:11.000,290,11057784,-795,0,1760689990,13267.25713626999,413.2784375100018,54026.93896416001 2025-10-17,08:33:12.000,290,11057801,-675,0,1760689991,13267.45922556999,413.2361427299984,54026.97389976 2025-10-17,08:33:13.000,290,11057768,-795,0,1760689992,13267.60068807999,413.10925839000265,54026.61056952 2025-10-17,08:33:14.000,290,11057756,-795,0,1760689993,13267.72867797,413.1022092600033,54026.45685288001 2025-10-17,08:33:15.000,290,11057783,-795,0,1760689994,13267.944239889992,413.13040578000073,54026.43589152001 2025-10-17,08:33:16.000,290,11057814,-795,0,1760689995,13268.294528009988,413.1867988200029,54026.55467256001 2025-10-17,08:33:17.000,290,11057787,-795,0,1760689996,13268.53703516999,413.10925839000265,54026.414930160005 2025-10-17,08:33:18.000,290,11057794,-795,0,1760689997,13268.813223879995,413.2008970800016,54026.89005432001 2025-10-17,08:33:19.000,290,11057828,-795,0,1760689998,13269.109621520001,413.24319185999775,54026.99486112 2025-10-17,08:33:20.000,290,11057781,-795,0,1760689999,13269.163511999992,413.45466576000035,54027.06473232 2025-10-17,08:33:21.000,290,11057818,-795,0,1760690000,13269.015313179996,413.61679575000016,54026.93896416001 2025-10-17,08:33:22.000,290,11057765,-795,0,1760690001,13268.86037804999,413.8353187800021,54027.01582248 2025-10-17,08:33:23.000,290,11057792,-795,0,1760690002,13268.853641739996,413.94810485999915,54026.65947936 2025-10-17,08:33:24.000,290,11057763,-795,0,1760690003,13268.86711436,414.1666278900011,54026.69441496001 2025-10-17,08:33:25.000,290,11057834,-795,0,1760690004,13269.035522109996,414.46974048000266,54026.918002800005 2025-10-17,08:33:26.000,290,11057817,-795,0,1760690005,13269.150039380002,414.8221969799997,54027.18351336 2025-10-17,08:33:27.000,290,11057793,-795,0,1760690006,13269.123094139992,415.16055521999806,54027.10665504001 2025-10-17,08:33:28.000,290,11057781,-795,0,1760690007,13269.291501890002,415.35793086000194,54027.27434592001 2025-10-17,08:33:29.000,290,11057788,-795,0,1760690008,13269.230875100002,415.4989134600037,54027.421075440005 2025-10-17,08:33:30.000,290,11057814,-795,0,1760690009,13269.116357829997,415.7456330100031,54027.35819136 2025-10-17,08:33:31.000,290,11057843,-795,0,1760690010,13269.096148899996,415.78792778999923,54027.40011408 2025-10-17,08:33:32.000,290,11057786,-795,0,1760690011,13268.98836794,415.710387359999,54027.06473232 2025-10-17,08:33:33.000,290,11057813,-795,0,1760690012,13269.028785800001,415.6610434500035,54027.085693680005 2025-10-17,08:33:34.000,290,11057808,-795,0,1760690013,13269.150039380002,415.7385838800037,54027.28832016 2025-10-17,08:33:35.000,290,11057789,-795,0,1760690014,13269.170248310002,415.8795664799982,54027.60274056001 2025-10-17,08:33:36.000,290,11057839,-795,0,1760690015,13269.075939969996,416.02759820999927,54027.66562464 2025-10-17,08:33:37.000,290,11057751,-795,0,1760690016,13268.914268529996,416.1474334200029,54027.27434592001 2025-10-17,08:33:38.000,290,11057814,-715,0,1760690017,13268.90079590999,416.281366889998,54027.469985280004 2025-10-17,08:33:39.000,290,11057781,-795,0,1760690018,13268.64481613,416.4153003600004,54027.45601104 2025-10-17,08:33:40.000,290,11057788,-795,0,1760690019,13268.267582769993,416.4012021000017,54027.16953912 2025-10-17,08:33:41.000,290,11057825,-795,0,1760690020,13267.903822029992,416.37300558000425,54027.01582248 2025-10-17,08:33:42.000,290,11057852,-795,0,1760690021,13267.48617081,416.4153003600004,54026.86210584001 2025-10-17,08:33:43.000,290,11057777,-795,0,1760690022,13267.142618999998,416.4153003600004,54026.68742784 2025-10-17,08:33:44.000,290,11057825,-795,0,1760690023,13266.751913020002,416.3307108000008,54027.07171944 2025-10-17,08:33:45.000,290,11057797,-795,0,1760690024,13266.30731656,416.1333351600042,54026.84114448001 2025-10-17,08:33:46.000,290,11057778,-795,0,1760690025,13265.909874269993,415.9430086499997,54026.72236344001 2025-10-17,08:33:47.000,290,11057804,-795,0,1760690026,13265.465277809992,415.7456330100031,54026.3240976 2025-10-17,08:33:48.000,290,11057797,-795,0,1760690027,13265.10825338,415.42137303000345,54026.10749688 2025-10-17,08:33:49.000,290,11057784,-795,0,1760690028,13264.81859204999,415.2874395600011,54025.66730832001 2025-10-17,08:33:50.000,290,11057838,-795,0,1760690029,13264.663656919998,415.3438326000032,54025.67429544 2025-10-17,08:33:51.000,290,11057794,-795,0,1760690030,13264.421149759997,415.4636678099996,54025.457694720004 2025-10-17,08:33:52.000,290,11057822,-795,0,1760690031,13264.118015809996,415.61874867000006,54025.4856432 2025-10-17,08:33:53.000,290,11057742,-795,0,1760690032,13263.63973779999,415.6610434500035,54025.18519704001 2025-10-17,08:33:54.000,290,11057779,-795,0,1760690033,13263.046942519992,415.61874867000006,54025.122312960004 2025-10-17,08:33:55.000,290,11057813,-795,0,1760690034,13262.40025675999,415.47071693999897,54024.954622080004 2025-10-17,08:33:56.000,290,11057787,-795,0,1760690035,13261.699680519996,415.17465348000405,54024.80090544001 2025-10-17,08:33:57.000,290,11057838,-795,0,1760690036,13260.925004869998,414.87859002000187,54024.367704 2025-10-17,08:33:58.000,290,11057804,-795,0,1760690037,13260.36589113999,414.7305582900008,54024.04629648 2025-10-17,08:33:59.000,290,11057795,-795,0,1760690038,13259.503643459997,414.4838387400014,54023.60610792001 2025-10-17,08:34:00.000,290,11057810,-795,0,1760690039,13258.92432079999,414.0538418100041,54023.48732688001 2025-10-17,08:34:01.000,290,11057756,-795,0,1760690040,13258.331525519992,413.55335357999866,54023.75982456 2025-10-17,08:34:02.000,290,11057819,-795,0,1760690041,13257.73199393,413.0317179600024,54023.48033976 2025-10-17,08:34:03.000,290,11057721,-795,0,1760690042,13257.044890309997,412.545327990003,54023.110022400004 2025-10-17,08:34:04.000,290,11057816,-795,0,1760690043,13256.40494085999,412.24221540000144,54022.85149896 2025-10-17,08:34:05.000,290,11057804,-795,0,1760690044,13255.61679259,411.8756606399984,54022.41829752 2025-10-17,08:34:06.000,290,11057791,-795,0,1760690045,13254.976843139993,411.5232041400013,54021.97810896001 2025-10-17,08:34:07.000,290,11057753,-795,0,1760690046,13254.303212139996,411.2764845900019,54021.41215224 2025-10-17,08:34:08.000,290,11057815,-795,0,1760690047,13253.865351989989,411.04386330000125,54021.069783360006 2025-10-17,08:34:09.000,290,11057802,-795,0,1760690048,13253.225402539996,410.8676350500027,54020.80427280001 2025-10-17,08:34:10.000,290,11057810,-795,0,1760690049,13252.693234049999,410.84648766000464,54020.74138872 2025-10-17,08:34:11.000,290,11057836,-795,0,1760690050,13252.086966149996,410.86058592000336,54020.35709712 2025-10-17,08:34:12.000,290,11057791,-795,0,1760690051,13251.453753009999,410.79714375000185,54019.7911404 2025-10-17,08:34:13.000,290,11057777,-795,0,1760690052,13250.793594629991,410.69845593000355,54019.441784400005 2025-10-17,08:34:14.000,290,11057782,-795,0,1760690053,13250.126699939989,410.57157159000053,54019.19024808 2025-10-17,08:34:15.000,290,11057795,-795,0,1760690054,13249.31834274,410.3319011700005,54018.44961336 2025-10-17,08:34:16.000,290,11057763,-795,0,1760690055,13248.792910559998,410.14157466000324,54018.1841028 2025-10-17,08:34:17.000,290,11057809,-795,0,1760690056,13248.09233431999,409.9019042400032,54017.50635216 2025-10-17,08:34:18.000,290,11057816,-795,0,1760690057,13247.762255129994,409.79616728999827,54017.49936504001 2025-10-17,08:34:19.000,290,11057795,-795,0,1760690058,13247.513011659998,409.7115777299987,54017.30372568001 2025-10-17,08:34:20.000,290,11057786,-795,0,1760690059,13247.519747969993,409.61993903999974,54017.00327952 2025-10-17,08:34:21.000,290,11057812,-795,0,1760690060,13247.499539039993,409.78206902999955,54016.807640160005 2025-10-17,08:34:22.000,290,11057792,-795,0,1760690061,13247.82961822999,410.05698510000366,54016.48623264001 2025-10-17,08:34:23.000,290,11057834,-795,0,1760690062,13248.186642659995,410.22616422000283,54016.23469632 2025-10-17,08:34:24.000,290,11057773,-795,0,1760690063,13248.685129600002,410.4728837700022,54015.97617288 2025-10-17,08:34:25.000,290,11057786,-795,0,1760690064,13248.941109379994,410.7618980999978,54015.850404720004 2025-10-17,08:34:26.000,290,11057820,-795,0,1760690065,13249.47327786999,411.12845286000083,54015.73162368 2025-10-17,08:34:27.000,290,11057784,-795,0,1760690066,13250.005446359988,411.4456637100011,54015.871366080006 2025-10-17,08:34:28.000,290,11057845,-795,0,1760690067,13250.6386595,411.6782850000018,54015.88534032 2025-10-17,08:34:29.000,290,11057833,-795,0,1760690068,13251.298817879993,411.88270976999775,54015.969185760005 2025-10-17,08:34:30.000,290,11057814,-795,0,1760690069,13252.080229840001,412.0518888900042,54016.087966800005 2025-10-17,08:34:31.000,290,11057816,-795,0,1760690070,13253.023313239995,412.2986084400036,54016.29758040001 2025-10-17,08:34:32.000,290,11057786,-795,0,1760690071,13253.851879369999,412.36909974000446,54016.14386376 2025-10-17,08:34:33.000,290,11057750,-795,0,1760690072,13254.390784169991,412.41844365,54016.26963192 2025-10-17,08:34:34.000,290,11057771,-795,0,1760690073,13254.821908010003,412.3479523499991,54016.29059328 2025-10-17,08:34:35.000,290,11057766,-795,0,1760690074,13255.219350299994,412.36909974000446,54016.45828416 2025-10-17,08:34:36.000,290,11057791,-795,0,1760690075,13255.738046170001,412.4748366900021,54016.98231816 2025-10-17,08:34:37.000,290,11057805,-795,0,1760690076,13256.061389050003,412.5171314699983,54016.90545984 2025-10-17,08:34:38.000,290,11057770,-715,0,1760690077,13256.391468239999,412.60172102999786,54017.191931760004 2025-10-17,08:34:39.000,290,11057856,-795,0,1760690078,13256.62723908999,412.67221232999873,54017.45045520001 2025-10-17,08:34:40.000,290,11057850,-795,0,1760690079,13256.863009939996,412.73565450000024,54017.527313520004 2025-10-17,08:34:41.000,290,11057819,-795,0,1760690080,13257.112253409992,412.74975275999896,54017.33866128 2025-10-17,08:34:42.000,290,11057822,-795,0,1760690081,13257.334551639993,412.6933597200041,54017.23385448001 2025-10-17,08:34:43.000,290,11057794,-795,0,1760690082,13257.69157607,412.63696668000193,54017.43648096 2025-10-17,08:34:44.000,290,11057830,-755,0,1760690083,13258.102490979996,412.5594262500017,54017.79282408 2025-10-17,08:34:45.000,290,11057800,-795,0,1760690084,13258.405624929997,412.5171314699983,54018.10724448 2025-10-17,08:34:46.000,290,11057807,-795,0,1760690085,13258.668341019998,412.50303320999956,54018.13519296 2025-10-17,08:34:47.000,290,11057775,-795,0,1760690086,13258.877166629994,412.5594262500017,54018.19108992001 2025-10-17,08:34:48.000,290,11057815,-795,0,1760690087,13259.13314641,412.6228684200032,54018.44262624 2025-10-17,08:34:49.000,290,11057774,-795,0,1760690088,13259.308290469991,412.66516319999937,54018.61031712 2025-10-17,08:34:50.000,290,11057818,-795,0,1760690089,13259.490170839992,412.7427036299996,54018.435639120005 2025-10-17,08:34:51.000,290,11057836,-795,0,1760690090,13259.584479179997,412.8202440599998,54018.62429136001 2025-10-17,08:34:52.000,290,11057811,-795,0,1760690091,13259.658578590002,412.876637100002,54018.652239840005 2025-10-17,08:34:53.000,290,11057784,-795,0,1760690092,13259.571006559992,412.96122666000156,54019.106402640005 2025-10-17,08:34:54.000,290,11057818,-795,0,1760690093,13259.537325010002,413.0528653500005,54019.41383592001 2025-10-17,08:34:55.000,290,11057803,-795,0,1760690094,13259.375653570001,413.0528653500005,54019.53261696001 2025-10-17,08:34:56.000,290,11057790,-795,0,1760690095,13259.261136299996,413.0740127399986,54019.66537224 2025-10-17,08:34:57.000,290,11057766,-795,0,1760690096,13258.98494758999,413.09516013000393,54019.52562984 2025-10-17,08:34:58.000,290,11057785,-795,0,1760690097,13258.97147497,413.24319185999775,54019.658385120005 2025-10-17,08:34:59.000,290,11057834,-795,0,1760690098,13258.92432079999,413.37007620000077,54019.57453968 2025-10-17,08:35:00.000,290,11057813,-795,0,1760690099,13258.749176739999,413.4264692400029,54019.79812752001 2025-10-17,08:35:01.000,290,11057823,-795,0,1760690100,13258.708758879999,413.56745184000465,54019.92389568 2025-10-17,08:35:02.000,290,11057865,-795,0,1760690101,13258.641395779989,413.72958183000446,54020.280238800005 2025-10-17,08:35:03.000,290,11057825,-795,0,1760690102,13258.621186849989,413.7930239999987,54020.378058480004 2025-10-17,08:35:04.000,290,11057823,-795,0,1760690103,13258.607714229998,413.8564661700002,54020.6295948 2025-10-17,08:35:05.000,290,11057812,-795,0,1760690104,13258.580768989988,413.86351529999956,54020.79029856 2025-10-17,08:35:06.000,290,11057776,-795,0,1760690105,13258.607714229998,413.8423679100015,54020.86016976 2025-10-17,08:35:07.000,290,11057794,-795,0,1760690106,13258.520142199988,413.7436800900032,54020.51081376 2025-10-17,08:35:08.000,290,11057820,-795,0,1760690107,13258.621186849989,413.7225326999978,54020.75536296001 2025-10-17,08:35:09.000,290,11057833,-795,0,1760690108,13258.499933269988,413.7366309600038,54020.96497656 2025-10-17,08:35:10.000,290,11057762,-795,0,1760690109,13258.371943379992,413.7084344399991,54021.27240984 2025-10-17,08:35:11.000,290,11057821,-795,0,1760690110,13258.008182639991,413.6731887900023,54021.64272720001 2025-10-17,08:35:12.000,290,11057801,-795,0,1760690111,13257.68483975999,413.6308940099989,54021.73355976001 2025-10-17,08:35:13.000,290,11057811,-795,0,1760690112,13257.159407580002,413.4969605400038,54021.68464992 2025-10-17,08:35:14.000,290,11057783,-795,0,1760690113,13256.741756359996,413.4969605400038,54021.75452112 2025-10-17,08:35:15.000,290,11057802,-795,0,1760690114,13256.337577759994,413.5322061900006,54021.87330216 2025-10-17,08:35:16.000,290,11057798,-795,0,1760690115,13255.812145579992,413.4335183700023,54021.53093328 2025-10-17,08:35:17.000,290,11057797,-795,0,1760690116,13255.320394949995,413.3841744599995,54021.286384080006 2025-10-17,08:35:18.000,290,11057785,-795,0,1760690117,13255.017260999994,413.41942011000356,54021.48202344 2025-10-17,08:35:19.000,290,11057832,-795,0,1760690118,13254.666972879997,413.3771253300001,54021.77548248 2025-10-17,08:35:20.000,290,11057804,-795,0,1760690119,13254.33689369,413.33483055000397,54021.922212 2025-10-17,08:35:21.000,290,11057829,-795,0,1760690120,13254.00681449999,413.34187968000333,54021.84535368 2025-10-17,08:35:22.000,290,11057860,-795,0,1760690121,13253.683471619988,413.3489288100027,54021.57984312 2025-10-17,08:35:23.000,290,11057821,-795,0,1760690122,13253.420755530002,413.3489288100027,54021.64272720001 2025-10-17,08:35:24.000,290,11057778,-795,0,1760690123,13253.07720372,413.35597794000205,54021.72657264 2025-10-17,08:35:25.000,290,11057795,-795,0,1760690124,13252.646079879989,413.2643392500031,54021.41215224 2025-10-17,08:35:26.000,290,11057807,-795,0,1760690125,13252.221692350002,413.19384795000224,54021.34926816 2025-10-17,08:35:27.000,290,11057825,-795,0,1760690126,13251.662578619995,413.19384795000224,54021.10471896 2025-10-17,08:35:28.000,290,11057787,-795,0,1760690127,13251.386389909989,413.24319185999775,54021.502984800005 2025-10-17,08:35:29.000,290,11057799,-795,0,1760690128,13251.096728579992,413.0881110000046,54021.52394616001 2025-10-17,08:35:30.000,290,11057800,-795,0,1760690129,13250.67234104999,412.92598101000476,54021.47503632001 2025-10-17,08:35:31.000,290,11057802,-755,0,1760690130,13250.234480899999,412.7427036299996,54021.39817800001 2025-10-17,08:35:32.000,290,11057830,-795,0,1760690131,13249.661894550001,412.5594262500017,54021.18157728 2025-10-17,08:35:33.000,290,11057776,-795,0,1760690132,13249.23750702,412.2704119199989,54021.05580912 2025-10-17,08:35:34.000,290,11057834,-795,0,1760690133,13248.853537349998,411.9391028099999,54020.97196368001 2025-10-17,08:35:35.000,290,11057801,-795,0,1760690134,13248.381995650001,411.6782850000018,54020.80427280001 2025-10-17,08:35:36.000,290,11057782,-795,0,1760690135,13247.964344429995,411.62189195999963,54020.664530400005 2025-10-17,08:35:37.000,290,11057771,-795,0,1760690136,13247.418703319992,411.48795849000453,54020.545749360004 2025-10-17,08:35:38.000,290,11057837,-795,0,1760690137,13247.04146996,411.3117302399987,54020.426968320004 2025-10-17,08:35:39.000,290,11057793,-795,0,1760690138,13246.63055504999,411.1002563400034,54020.30818728 2025-10-17,08:35:40.000,290,11057864,-795,0,1760690139,13246.199431209992,411.0509124300006,54020.210367600004 2025-10-17,08:35:41.000,290,11057817,-795,0,1760690140,13245.82219785,411.02976504000253,54020.063638080006 2025-10-17,08:35:42.000,290,11057788,-795,0,1760690141,13245.465173419994,410.95927374000166,54019.51864272 2025-10-17,08:35:43.000,290,11057833,-795,0,1760690142,13244.980159099992,410.91697895999823,54019.24614504001 2025-10-17,08:35:44.000,290,11057793,-795,0,1760690143,13244.717443009991,410.69845593000355,54019.19024808 2025-10-17,08:35:45.000,290,11057798,-795,0,1760690144,13244.43451798999,410.3319011700005,54018.938711760005 2025-10-17,08:35:46.000,290,11057827,-795,0,1760690145,13244.225692379994,410.0851816200011,54019.05050568001 2025-10-17,08:35:47.000,290,11057782,-795,0,1760690146,13243.942767359993,409.84551120000106,54018.603330000005 2025-10-17,08:35:48.000,290,11057824,-795,0,1760690147,13243.767623300002,409.6904303400006,54018.4635876 2025-10-17,08:35:49.000,290,11057848,-795,0,1760690148,13243.706996510002,409.6410864299978,54018.316858080005 2025-10-17,08:35:50.000,290,11057796,-795,0,1760690149,13243.673314959997,409.73272512000403,54018.37275504 2025-10-17,08:35:51.000,290,11057794,-795,0,1760690150,13243.558797689991,409.7750199000002,54017.66006880001 2025-10-17,08:35:52.000,290,11057829,-795,0,1760690151,13243.558797689991,409.81026555000426,54017.66705592001 2025-10-17,08:35:53.000,290,11057856,-795,0,1760690152,13243.545325070001,409.8525603300004,54017.478403680005 2025-10-17,08:35:54.000,290,11057788,-795,0,1760690153,13243.44428042,409.9723955400041,54017.527313520004 2025-10-17,08:35:55.000,290,11057792,-795,0,1760690154,13243.390389939996,410.0146903200002,54017.40853248 2025-10-17,08:35:56.000,290,11057832,-795,0,1760690155,13243.349972079995,410.0146903200002,54017.29673856 2025-10-17,08:35:57.000,290,11057799,-795,0,1760690156,13243.248927429995,410.07813249000174,54017.16398328001 2025-10-17,08:35:58.000,290,11057806,-795,0,1760690157,13243.30281791,410.0710833600024,54017.2408416 2025-10-17,08:35:59.000,290,11057844,-795,0,1760690158,13243.48469828,410.09223075000045,54017.20590600001 2025-10-17,08:36:00.000,290,11057812,-795,0,1760690159,13243.632897099997,410.1838694399994,54016.73078184001 2025-10-17,08:36:01.000,290,11057807,-795,0,1760690160,13243.834986399997,410.38829421000264,54016.63296216001 2025-10-17,08:36:02.000,290,11057826,-795,0,1760690161,13244.117911419999,410.4940311600003,54016.62597504 2025-10-17,08:36:03.000,290,11057844,-795,0,1760690162,13244.35368226999,410.6773085399982,54016.89847272001 2025-10-17,08:36:04.000,290,11057820,-795,0,1760690163,13244.58271681,410.79714375000185,54016.807640160005 2025-10-17,08:36:05.000,290,11057819,-795,0,1760690164,13245.067731130002,410.8676350500027,54016.94738256001 2025-10-17,08:36:06.000,290,11057814,-795,0,1760690165,13245.51232758999,410.81124201000057,54017.08712496001 2025-10-17,08:36:07.000,290,11057762,-795,0,1760690166,13245.83567046999,410.7618980999978,54016.82860152001 2025-10-17,08:36:08.000,290,11057787,-795,0,1760690167,13246.010814529996,410.9522246100023,54016.94039544 2025-10-17,08:36:09.000,290,11057812,-795,0,1760690168,13246.185958590002,411.14255111999955,54017.00327952 2025-10-17,08:36:10.000,290,11057839,-795,0,1760690169,13246.367838959988,411.3258285000047,54017.11507344001 2025-10-17,08:36:11.000,290,11057807,-795,0,1760690170,13246.73159969999,411.55140065999876,54017.212893120006 2025-10-17,08:36:12.000,290,11057824,-795,0,1760690171,13247.027997339996,411.74877630000265,54017.4853908 2025-10-17,08:36:13.000,290,11057835,-795,0,1760690172,13247.539956899993,411.9532010699986,54017.695004400004 2025-10-17,08:36:14.000,290,11057781,-795,0,1760690173,13248.17317003999,412.0659871500029,54017.95352784001 2025-10-17,08:36:15.000,290,11057782,-795,0,1760690174,13248.725547460002,412.2633627899995,54018.330832319996 2025-10-17,08:36:16.000,290,11057810,-795,0,1760690175,13248.927636759989,412.4607384300034,54018.56140728 2025-10-17,08:36:17.000,290,11057801,-795,0,1760690176,13249.055626649999,412.3972962600019,54018.21205128001 2025-10-17,08:36:18.000,290,11057824,-795,0,1760690177,13249.39917846,412.199920619998,54018.65922696 2025-10-17,08:36:19.000,290,11057790,-795,0,1760690178,13249.608004069996,412.04483976000483,54018.88281480001 2025-10-17,08:36:20.000,290,11057803,-795,0,1760690179,13249.965028500003,411.9884467200027,54019.490694240005 2025-10-17,08:36:21.000,290,11057810,-795,0,1760690180,13250.167117799989,411.9391028099999,54019.840050239996 2025-10-17,08:36:22.000,290,11057839,-795,0,1760690181,13250.295107689999,411.86156237999967,54020.11953504 2025-10-17,08:36:23.000,290,11057883,-795,0,1760690182,13250.34899816999,411.79812020999816,54020.30120016001 2025-10-17,08:36:24.000,290,11057788,-795,0,1760690183,13250.51740592,411.74877630000265,54020.566710720006 2025-10-17,08:36:25.000,290,11057755,-795,0,1760690184,13250.59824164,411.7699236900007,54020.70645312001 2025-10-17,08:36:26.000,290,11057813,-795,0,1760690185,13250.59824164,411.94615193999925,54020.64356904 2025-10-17,08:36:27.000,290,11057810,-795,0,1760690186,13250.53761485,412.1717241000006,54020.63658192001 2025-10-17,08:36:28.000,290,11057823,-795,0,1760690187,13250.63192318999,412.34090321999975,54020.92305384001 2025-10-17,08:36:29.000,290,11057806,-795,0,1760690188,13250.53087853999,412.4818858200015,54021.44010072 2025-10-17,08:36:30.000,290,11057834,-795,0,1760690189,13250.564560089995,412.50303320999956,54021.838366560005 2025-10-17,08:36:31.000,290,11057852,-795,0,1760690190,13250.53761485,412.4607384300034,54021.97810896001 2025-10-17,08:36:32.000,290,11057797,-795,0,1760690191,13250.4365702,412.3479523499991,54022.20868392 2025-10-17,08:36:33.000,290,11057727,-795,0,1760690192,13250.167117799989,412.2986084400036,54022.15278696 2025-10-17,08:36:34.000,290,11057765,-795,0,1760690193,13250.018918979993,412.24221540000144,54022.054967280004 2025-10-17,08:36:35.000,290,11057835,-795,0,1760690194,13249.911138019997,412.43959103999805,54022.36240056001 2025-10-17,08:36:36.000,290,11057824,-795,0,1760690195,13249.735993959992,412.4607384300034,54022.509130080005 2025-10-17,08:36:37.000,290,11057799,-795,0,1760690196,13249.446332629996,412.545327990003,54022.5859884 2025-10-17,08:36:38.000,290,11057821,-795,0,1760690197,13249.27792488,412.60172102999786,54023.07508680001 2025-10-17,08:36:39.000,290,11057824,-795,0,1760690198,13248.873746279998,412.48893495000084,54023.249764800006 2025-10-17,08:36:40.000,290,11057844,-795,0,1760690199,13248.294423619991,412.4607384300034,54023.37553296 2025-10-17,08:36:41.000,290,11057747,-795,0,1760690200,13247.809409299989,412.4748366900021,54023.38950720001 2025-10-17,08:36:42.000,290,11057815,-795,0,1760690201,13247.236822949992,412.52418059999763,54023.2847004 2025-10-17,08:36:43.000,290,11057773,-795,0,1760690202,13246.866325899995,412.58762276999914,54023.01918984 2025-10-17,08:36:44.000,290,11057822,-635,0,1760690203,13246.468883609989,412.58762276999914,54023.18688072 2025-10-17,08:36:45.000,290,11057793,-795,0,1760690204,13245.77504367999,412.6933597200041,54023.20784208 2025-10-17,08:36:46.000,290,11057830,-795,0,1760690205,13245.175512089998,412.8272931899992,54023.43142992 2025-10-17,08:36:47.000,290,11057804,-795,0,1760690206,13244.60292574,412.91188274999877,54023.228803440004 2025-10-17,08:36:48.000,290,11057769,-795,0,1760690207,13244.19201082999,413.02466883000307,54023.298674640006 2025-10-17,08:36:49.000,290,11057757,-795,0,1760690208,13243.848459020002,413.0387670900018,54023.24277768001 2025-10-17,08:36:50.000,290,11057843,-795,0,1760690209,13243.498170899991,413.02466883000307,54023.15194512001 2025-10-17,08:36:51.000,290,11057840,-795,0,1760690210,13243.04010182,412.96122666000156,54022.8305376 2025-10-17,08:36:52.000,290,11057779,-795,0,1760690211,13242.494460709997,412.9048336199994,54022.55105280001 2025-10-17,08:36:53.000,290,11057827,-795,0,1760690212,13241.95555590999,412.7638510199977,54022.43227176001 2025-10-17,08:36:54.000,290,11057785,-795,0,1760690213,13241.605267789993,412.70040885000344,54022.57201416001 2025-10-17,08:36:55.000,290,11057856,-795,0,1760690214,13241.039417749991,412.65106494000065,54022.78162776 2025-10-17,08:36:56.000,290,11057832,-795,0,1760690215,13240.500512949999,412.6228684200032,54022.62092400001 2025-10-17,08:36:57.000,290,11057769,-795,0,1760690216,13239.900981359991,412.545327990003,54022.18772256 2025-10-17,08:36:58.000,290,11057824,-795,0,1760690217,13239.449648589994,412.3479523499991,54022.15977408 2025-10-17,08:36:59.000,290,11057785,-795,0,1760690218,13238.971370580002,412.326804960001,54022.006057440005 2025-10-17,08:37:00.000,290,11057845,-795,0,1760690219,13238.580664599991,412.31975583000167,54021.61477872001 2025-10-17,08:37:01.000,290,11057790,-795,0,1760690220,13238.28426696,412.2633627899995,54021.502984800005 2025-10-17,08:37:02.000,290,11057791,-795,0,1760690221,13237.940715149998,412.1223801899978,54021.2235 2025-10-17,08:37:03.000,290,11057851,-795,0,1760690222,13237.792516330002,412.00959411000076,54021.56586888001 2025-10-17,08:37:04.000,290,11057825,-795,0,1760690223,13237.772307400002,411.99549585000204,54021.5379204 2025-10-17,08:37:05.000,290,11057826,-795,0,1760690224,13237.576954409997,412.0236923699995,54021.32131968 2025-10-17,08:37:06.000,290,11057824,-795,0,1760690225,13237.18624843,412.1012327999997,54021.10471896 2025-10-17,08:37:07.000,290,11057827,-795,0,1760690226,13236.728179349993,412.1505767100025,54020.74837584 2025-10-17,08:37:08.000,290,11057836,-795,0,1760690227,13236.600189459998,412.0659871500029,54020.32216152001 2025-10-17,08:37:09.000,290,11057832,-795,0,1760690228,13236.425045399992,412.00959411000076,54020.09857368 2025-10-17,08:37:10.000,290,11057820,-635,0,1760690229,13236.270110270001,411.89680803000374,54020.09158656 2025-10-17,08:37:11.000,290,11057782,-795,0,1760690230,13236.196010859996,411.8756606399984,54020.063638080006 2025-10-17,08:37:12.000,290,11057793,-795,0,1760690231,13236.175801929996,411.89680803000374,54020.12652216 2025-10-17,08:37:13.000,290,11057760,-795,0,1760690232,13236.10170251999,411.97434846000397,54020.007741119996 2025-10-17,08:37:14.000,290,11057807,-795,0,1760690233,13236.034339419995,411.960250199998,54019.70030784001 2025-10-17,08:37:15.000,290,11057735,-795,0,1760690234,13236.155592999996,411.9038571600031,54019.70030784001 2025-10-17,08:37:16.000,290,11057840,-795,0,1760690235,13236.297055509996,411.78402194999944,54019.7562048 2025-10-17,08:37:17.000,290,11057805,-795,0,1760690236,13236.425045399992,411.6430393499977,54019.23915792 2025-10-17,08:37:18.000,290,11057847,-795,0,1760690237,13236.734915659988,411.43861458000174,54019.36492608001 2025-10-17,08:37:19.000,290,11057835,-795,0,1760690238,13236.990895439994,411.2835337200013,54019.51864272 2025-10-17,08:37:20.000,290,11057815,-795,0,1760690239,13237.01784067999,411.2341898099985,54019.840050239996 2025-10-17,08:37:21.000,290,11057841,-795,0,1760690240,13237.02457699,411.35402502000215,54019.7562048 2025-10-17,08:37:22.000,290,11057823,-795,0,1760690241,13237.253611529995,411.5232041400013,54019.777166160005 2025-10-17,08:37:23.000,290,11057846,-795,0,1760690242,13237.657790129997,411.62189195999963,54019.8610116 2025-10-17,08:37:24.000,290,11057824,-795,0,1760690243,13238.075441349989,411.5443515299994,54020.0706252 2025-10-17,08:37:25.000,290,11057798,-795,0,1760690244,13238.230376479994,411.3610741500015,54020.07761232 2025-10-17,08:37:26.000,290,11057809,-795,0,1760690245,13238.41899315999,411.2623863300032,54020.02171536 2025-10-17,08:37:27.000,290,11057785,-795,0,1760690246,13238.573928289996,411.0861580800047,54019.96581840001 2025-10-17,08:37:28.000,290,11057846,-795,0,1760690247,13238.890534860002,411.00861765000445,54020.33613576 2025-10-17,08:37:29.000,290,11057794,-795,0,1760690248,13239.193668809989,410.92402809000487,54020.9090796 2025-10-17,08:37:30.000,290,11057802,-795,0,1760690249,13239.41596703999,410.9099298299989,54021.118693200006 2025-10-17,08:37:31.000,290,11057847,-795,0,1760690250,13239.56416586,410.9381263500036,54021.384203760004 2025-10-17,08:37:32.000,290,11057849,-795,0,1760690251,13239.7258373,411.0650106899993,54021.54490752001 2025-10-17,08:37:33.000,290,11057797,-795,0,1760690252,13239.820145639991,411.02976504000253,54021.92919912001 2025-10-17,08:37:34.000,290,11057823,-795,0,1760690253,13239.78646409,411.09320721000404,54022.09689000001 2025-10-17,08:37:35.000,290,11057833,-795,0,1760690254,13239.793200399996,411.1777967700036,54022.35541344 2025-10-17,08:37:36.000,290,11057815,-795,0,1760690255,13239.58437479,411.25533720000385,54022.57201416001 2025-10-17,08:37:37.000,290,11057812,-795,0,1760690256,13239.348603939994,411.12845286000083,54022.48118160001 2025-10-17,08:37:38.000,290,11057843,-795,0,1760690257,13239.173459879989,411.0720598199987,54023.23579056 2025-10-17,08:37:39.000,290,11057801,-795,0,1760690258,13239.240822979998,410.8253402699993,54023.52226248 2025-10-17,08:37:40.000,290,11057889,-795,0,1760690259,13239.314922389989,410.6420628900014,54023.86463136 2025-10-17,08:37:41.000,290,11057825,-795,0,1760690260,13239.362076559999,410.45173638000415,54024.10918056001 2025-10-17,08:37:42.000,290,11057809,-795,0,1760690261,13239.025261059993,410.3741959500039,54024.116167680004 2025-10-17,08:37:43.000,290,11057793,-795,0,1760690262,13238.856853309997,410.4940311600003,54024.29783280001 2025-10-17,08:37:44.000,290,11057847,-795,0,1760690263,13238.54698305,410.6209155000033,54024.72404712 2025-10-17,08:37:45.000,290,11057779,-795,0,1760690264,13238.102386589999,410.6632102799995,54024.79391832 2025-10-17,08:37:46.000,290,11057801,-795,0,1760690265,13237.671262750002,410.5151785499984,54024.82885392001 2025-10-17,08:37:47.000,290,11057843,-795,0,1760690266,13237.32097462999,410.2825572599977,54025.19917128 2025-10-17,08:37:48.000,290,11057845,-795,0,1760690267,13237.13909425999,410.19091856999876,54025.42275912001 2025-10-17,08:37:49.000,290,11057813,-795,0,1760690268,13236.910059719994,410.04288683999766,54025.695256800005 2025-10-17,08:37:50.000,290,11057864,-795,0,1760690269,13236.579980529998,409.89485511000385,54026.02365144001 2025-10-17,08:37:51.000,290,11057797,-795,0,1760690270,13236.16906562,409.94419901999936,54026.23326504 2025-10-17,08:37:52.000,290,11057830,-795,0,1760690271,13235.85919535999,409.8032164200049,54026.128458240004 2025-10-17,08:37:53.000,290,11057793,-795,0,1760690272,13235.623424509999,409.6410864299978,54026.22627792 2025-10-17,08:37:54.000,290,11057838,-795,0,1760690273,13235.576270339989,409.4437107900012,54026.3939688 2025-10-17,08:37:55.000,290,11057822,-795,0,1760690274,13235.320290559997,409.2604334100033,54026.750311920005 2025-10-17,08:37:56.000,290,11057798,-795,0,1760690275,13235.084519709992,409.0137138600039,54027.14159064 2025-10-17,08:37:57.000,290,11057847,-795,0,1760690276,13234.80159468999,408.68240474999766,54027.02979672001 2025-10-17,08:37:58.000,290,11057843,-795,0,1760690277,13234.774649449995,408.3933904200021,54027.30928152 2025-10-17,08:37:59.000,290,11057776,-795,0,1760690278,13234.66686849,408.2171621700036,54027.490946640006 2025-10-17,08:38:00.000,290,11057849,-795,0,1760690279,13234.309844059993,408.07617957000184,54027.5468436 2025-10-17,08:38:01.000,290,11057788,-795,0,1760690280,13233.973028560002,408.0338847899984,54027.204474720005 2025-10-17,08:38:02.000,290,11057840,-795,0,1760690281,13233.845038669991,407.9351969700001,54026.98088688001 2025-10-17,08:38:03.000,290,11057781,-795,0,1760690282,13233.656421989996,407.8999513200033,54026.80620888 2025-10-17,08:38:04.000,290,11057791,-795,0,1760690283,13233.42065113999,407.82946002000244,54026.93197704001 2025-10-17,08:38:05.000,290,11057820,-795,0,1760690284,13233.137726119989,407.80126349999773,54027.46299816001 2025-10-17,08:38:06.000,290,11057793,-795,0,1760690285,13232.780701689997,407.66733003000263,54027.48395952001 2025-10-17,08:38:07.000,290,11057810,-795,0,1760690286,13232.36978678,407.547494819999,54027.11364216 2025-10-17,08:38:08.000,290,11057786,-795,0,1760690287,13231.958871869989,407.55454394999833,54027.21146184 2025-10-17,08:38:09.000,290,11057776,-795,0,1760690288,13231.386285519991,407.71667393999815,54027.0926808 2025-10-17,08:38:10.000,290,11057838,-795,0,1760690289,13230.84064440999,407.8858530600046,54026.68742784 2025-10-17,08:38:11.000,290,11057825,-795,0,1760690290,13230.308475919992,408.0197865299997,54026.484801360006 2025-10-17,08:38:12.000,290,11057803,-795,0,1760690291,13229.857143149995,408.11142521999864,54026.33807184001 2025-10-17,08:38:13.000,290,11057824,-795,0,1760690292,13229.311502039993,408.3088008600025,54026.484801360006 2025-10-17,08:38:14.000,290,11057809,-795,0,1760690293,13228.87364189,408.44978346000426,54026.54069832 2025-10-17,08:38:15.000,290,11057868,-795,0,1760690294,13228.354946019994,408.42158693999954,54026.34505896 2025-10-17,08:38:16.000,290,11057834,-795,0,1760690295,13227.984448969997,408.2806043399978,54026.20531656 2025-10-17,08:38:17.000,290,11057782,-795,0,1760690296,13227.59374299,408.28765347000444,54025.911857520005 2025-10-17,08:38:18.000,290,11057779,-795,0,1760690297,13227.31081797,408.3440465099993,54025.82801208 2025-10-17,08:38:19.000,290,11057768,-795,0,1760690298,13226.819067340002,408.38634129000275,54025.23410688001 2025-10-17,08:38:20.000,290,11057844,-795,0,1760690299,13226.684341139997,408.5132256299985,54025.2760296 2025-10-17,08:38:21.000,290,11057818,-795,0,1760690300,13226.515933390001,408.5414221500032,54025.31795232 2025-10-17,08:38:22.000,290,11057830,-715,0,1760690301,13226.15217265,408.56961867000064,54025.46468184 2025-10-17,08:38:23.000,290,11057822,-795,0,1760690302,13225.795148219993,408.5273238900045,54025.45070760001 2025-10-17,08:38:24.000,290,11057802,-795,0,1760690303,13225.653685709993,408.48502911000105,54025.33891368 2025-10-17,08:38:25.000,290,11057798,-795,0,1760690304,13225.620004160002,408.5061764999991,54025.2061584 2025-10-17,08:38:26.000,290,11057782,-795,0,1760690305,13225.552641059992,408.3510956399987,54025.1712228 2025-10-17,08:38:27.000,290,11057774,-595,0,1760690306,13225.060890429995,408.3158499900019,54024.758982720006 2025-10-17,08:38:28.000,290,11057821,-795,0,1760690307,13224.602821349989,408.3510956399987,54024.60526608 2025-10-17,08:38:29.000,290,11057806,-795,0,1760690308,13224.171697509992,408.52027475999785,54024.50045928 2025-10-17,08:38:30.000,290,11057815,-795,0,1760690309,13223.92919034999,408.58371692999935,54024.54238200001 2025-10-17,08:38:31.000,290,11057798,-755,0,1760690310,13223.67321057,408.4286360699989,54024.689111520005 2025-10-17,08:38:32.000,290,11057851,-795,0,1760690311,13223.457648649994,408.245358690001,54024.640201680006 2025-10-17,08:38:33.000,290,11057764,-795,0,1760690312,13223.093887909992,408.1960147799982,54024.51443352001 2025-10-17,08:38:34.000,290,11057755,-795,0,1760690313,13222.932216469992,408.132572610004,54024.451549440004 2025-10-17,08:38:35.000,290,11057820,-795,0,1760690314,13222.77054502999,408.2101130400042,54024.49347216001 2025-10-17,08:38:36.000,290,11057794,-795,0,1760690315,13222.53477418,408.463881720003,54024.04629648 2025-10-17,08:38:37.000,290,11057776,-795,0,1760690316,13222.110386649998,408.87978039000154,54023.76681168 2025-10-17,08:38:38.000,290,11057788,-795,0,1760690317,13221.975660449993,409.18994211000245,54023.87161848001 2025-10-17,08:38:39.000,290,11057813,-795,0,1760690318,13222.083441409988,409.4014160099978,54024.03930936001 2025-10-17,08:38:40.000,290,11057799,-795,0,1760690319,13222.359630119994,409.45075992000056,54024.31180704 2025-10-17,08:38:41.000,290,11057790,-795,0,1760690320,13222.460674769995,409.5564968699982,54024.31879416 2025-10-17,08:38:42.000,290,11057852,-795,0,1760690321,13222.47414739,409.6763320800019,54024.193026 2025-10-17,08:38:43.000,290,11057807,-795,0,1760690322,13222.905271229996,409.56354600000486,54024.27687144001 2025-10-17,08:38:44.000,290,11057797,-795,0,1760690323,13223.58563853999,409.4437107900012,54024.48648504 2025-10-17,08:38:45.000,290,11057804,-795,0,1760690324,13224.299687400002,409.6128899100004,54024.402639600004 2025-10-17,08:38:46.000,290,11057821,-795,0,1760690325,13224.751020169999,409.93010076000064,54024.451549440004 2025-10-17,08:38:47.000,290,11057845,-795,0,1760690326,13224.83185589,410.1204272699979,54024.36071688 2025-10-17,08:38:48.000,290,11057842,-795,0,1760690327,13225.020472569995,409.9723955400041,54024.72404712 2025-10-17,08:38:49.000,290,11057869,-795,0,1760690328,13225.13498984,409.88075684999785,54025.05942888 2025-10-17,08:38:50.000,290,11057796,-795,0,1760690329,13225.343815449996,409.94419901999936,54025.241094000005 2025-10-17,08:38:51.000,290,11057825,-795,0,1760690330,13225.444860099997,410.04288683999766,54025.36686216 2025-10-17,08:38:52.000,290,11057836,-795,0,1760690331,13225.471805339992,410.0710833600024,54025.45070760001 2025-10-17,08:38:53.000,290,11057821,-795,0,1760690332,13225.505486889997,410.0005920600015,54025.6603212 2025-10-17,08:38:54.000,290,11057797,-795,0,1760690333,13225.714312499993,409.8384620700017,54025.625385600004 2025-10-17,08:38:55.000,290,11057800,-795,0,1760690334,13225.929874419999,409.7891181599989,54025.76512800001 2025-10-17,08:38:56.000,290,11057816,-795,0,1760690335,13226.16564526999,409.90895337000256,54025.89788328 2025-10-17,08:38:57.000,290,11057769,-795,0,1760690336,13226.07133693,410.0005920600015,54025.981728720006 2025-10-17,08:38:58.000,290,11057821,-795,0,1760690337,13226.19259051,410.1345255300039,54026.31012336001 2025-10-17,08:38:59.000,290,11057766,-795,0,1760690338,13226.12522740999,410.3319011700005,54026.42191728 2025-10-17,08:39:00.000,290,11057763,-795,0,1760690339,13226.18585419999,410.6209155000033,54026.58960816 2025-10-17,08:39:01.000,290,11057819,-795,0,1760690340,13226.09154586,410.86058592000336,54026.74332480001 2025-10-17,08:39:02.000,290,11057807,-795,0,1760690341,13226.27342623,410.94517548000294,54026.750311920005 2025-10-17,08:39:03.000,290,11057873,-795,0,1760690342,13226.515933390001,410.81124201000057,54026.54768544 2025-10-17,08:39:04.000,290,11057729,-795,0,1760690343,13226.872957819993,410.8746841800021,54026.64550512001 2025-10-17,08:39:05.000,290,11057829,-795,0,1760690344,13227.101992359989,410.9381263500036,54026.69441496001 2025-10-17,08:39:06.000,290,11057845,-795,0,1760690345,13227.122201289989,411.02271591000317,54027.29530728001 2025-10-17,08:39:07.000,290,11057780,-795,0,1760690346,13227.014420329993,410.98042112999974,54027.10665504001 2025-10-17,08:39:08.000,290,11057848,-795,0,1760690347,13227.095256049994,411.0720598199987,54027.19748760001 2025-10-17,08:39:09.000,290,11057789,-795,0,1760690348,13227.26366379999,411.1496002499989,54027.30928152 2025-10-17,08:39:10.000,290,11057802,-795,0,1760690349,13227.661106089996,411.35402502000215,54027.51889512 2025-10-17,08:39:11.000,290,11057783,-795,0,1760690350,13227.890140629992,411.4950076200039,54027.588766320005 2025-10-17,08:39:12.000,290,11057809,-795,0,1760690351,13227.970976349992,411.72762891000457,54027.41408832001 2025-10-17,08:39:13.000,290,11057811,-795,0,1760690352,13227.950767419992,411.86156237999967,54027.24639744001 2025-10-17,08:39:14.000,290,11057842,-795,0,1760690353,13227.930558489992,411.94615193999925,54027.35120424 2025-10-17,08:39:15.000,290,11057795,-795,0,1760690354,13227.944031109997,412.09418367000035,54027.756457200005 2025-10-17,08:39:16.000,290,11057807,-795,0,1760690355,13228.065284689997,412.14352758000314,54027.686586 2025-10-17,08:39:17.000,290,11057808,-795,0,1760690356,13228.125911479998,411.8897589000044,54027.58177920001 2025-10-17,08:39:18.000,290,11057780,-795,0,1760690357,13228.408836499999,411.6923832600005,54027.74248296 2025-10-17,08:39:19.000,290,11057793,-795,0,1760690358,13228.62439841999,411.61484283000027,54027.88222536 2025-10-17,08:39:20.000,290,11057792,-795,0,1760690359,13228.54356269999,411.6782850000018,54027.71453448 2025-10-17,08:39:21.000,290,11057855,-795,0,1760690360,13228.46946329,411.7699236900007,54027.59575344 2025-10-17,08:39:22.000,290,11057852,-795,0,1760690361,13228.58398055999,411.7064815199992,54027.43504968001 2025-10-17,08:39:23.000,290,11057842,-795,0,1760690362,13228.56377162999,411.58664631000283,54027.39312696001 2025-10-17,08:39:24.000,290,11057806,-795,0,1760690363,13228.516617459994,411.83336586000223,54027.826328400006 2025-10-17,08:39:25.000,290,11057828,-795,0,1760690364,13228.361682329989,411.960250199998,54027.658637520006 2025-10-17,08:39:26.000,290,11057848,-795,0,1760690365,13228.46272697999,412.07303628000227,54027.84728976001 2025-10-17,08:39:27.000,290,11057796,-795,0,1760690366,13228.415572809994,412.0166432400001,54027.57479208 2025-10-17,08:39:28.000,290,11057790,-795,0,1760690367,13228.260637679989,412.03074149999884,54027.658637520006 2025-10-17,08:39:29.000,290,11057831,-795,0,1760690368,13227.977712660002,412.0236923699995,54027.302294400004 2025-10-17,08:39:30.000,290,11057823,-795,0,1760690369,13227.762150739996,412.09418367000035,54027.2324232 2025-10-17,08:39:31.000,290,11057811,-795,0,1760690370,13227.755414430001,411.99549585000204,54027.22543608001 2025-10-17,08:39:32.000,290,11057856,-795,0,1760690371,13227.708260259991,411.97434846000397,54027.07870656001 2025-10-17,08:39:33.000,290,11057814,-795,0,1760690372,13227.38491737999,411.9532010699986,54027.26735880001 2025-10-17,08:39:34.000,290,11057802,-795,0,1760690373,13227.29060904,412.08008541000163,54027.35120424 2025-10-17,08:39:35.000,290,11057836,-795,0,1760690374,13227.26366379999,412.1505767100025,54027.29530728001 2025-10-17,08:39:36.000,290,11057793,-795,0,1760690375,13227.176091769994,412.2704119199989,54027.17652624001 2025-10-17,08:39:37.000,290,11057815,-795,0,1760690376,13227.061574499989,412.2492645300008,54026.9529384 2025-10-17,08:39:38.000,290,11057824,-795,0,1760690377,13227.108728669999,412.2633627899995,54026.78524752 2025-10-17,08:39:39.000,290,11057857,-795,0,1760690378,13227.27040011,412.2351662700021,54026.84114448001 2025-10-17,08:39:40.000,290,11057807,-795,0,1760690379,13227.47248941,412.2986084400036,54026.966912640004 2025-10-17,08:39:41.000,290,11057800,-795,0,1760690380,13227.438807859995,412.30565757000295,54027.22543608001 2025-10-17,08:39:42.000,290,11057807,-795,0,1760690381,13227.46575309999,412.40434539000125,54027.31626864001 2025-10-17,08:39:43.000,290,11057795,-795,0,1760690382,13227.5331162,412.15762584000186,54027.33723 2025-10-17,08:39:44.000,290,11057823,-795,0,1760690383,13227.748678119991,411.84746412000095,54027.5468436 2025-10-17,08:39:45.000,290,11057819,-795,0,1760690384,13227.809304909992,411.7135306499986,54027.5468436 2025-10-17,08:39:46.000,290,11057812,-795,0,1760690385,13227.519643579995,411.72762891000457,54027.59575344 2025-10-17,08:39:47.000,290,11057842,-795,0,1760690386,13227.162619149989,411.79812020999816,54027.19748760001 2025-10-17,08:39:48.000,290,11057824,-795,0,1760690387,13226.899903060003,411.9391028099999,54027.31626864001 2025-10-17,08:39:49.000,290,11057842,-795,0,1760690388,13226.953793539993,411.94615193999925,54027.34421712001 2025-10-17,08:39:50.000,290,11057820,-795,0,1760690389,13227.048101879998,411.9813975900033,54027.89619960001 2025-10-17,08:39:51.000,290,11057810,-795,0,1760690390,13226.980738779988,411.9532010699986,54028.00799352 2025-10-17,08:39:52.000,290,11057825,-795,0,1760690391,13226.832539959993,411.9250045500012,54028.07786472 2025-10-17,08:39:53.000,290,11057869,-675,0,1760690392,13226.623714349997,411.93205368000054,54027.9311352 2025-10-17,08:39:54.000,290,11057787,-795,0,1760690393,13226.41488874,412.087134540001,54028.13376168001 2025-10-17,08:39:55.000,290,11057819,-795,0,1760690394,13226.23300837,411.9391028099999,54027.98004504 2025-10-17,08:39:56.000,290,11057791,-795,0,1760690395,13225.896192869994,411.9250045500012,54028.05690336 2025-10-17,08:39:57.000,290,11057840,-795,0,1760690396,13225.390969619992,412.0518888900042,54027.9311352 2025-10-17,08:39:58.000,290,11057789,-795,0,1760690397,13225.23603449,412.17877322999993,54028.22459424 2025-10-17,08:39:59.000,290,11057828,-795,0,1760690398,13225.000263639995,412.07303628000227,54028.75561536001 2025-10-17,08:40:00.000,290,11057843,-795,0,1760690399,13224.663448139989,412.1012327999997,54028.79753808 2025-10-17,08:40:01.000,290,11057783,-795,0,1760690400,13224.434413599993,412.0166432400001,54028.84644792 2025-10-17,08:40:02.000,290,11057857,-795,0,1760690401,13224.185170129997,411.960250199998,54028.79753808 2025-10-17,08:40:03.000,290,11057843,-795,0,1760690402,13223.96960820999,411.91090629000246,54028.90234488001 2025-10-17,08:40:04.000,290,11057819,-795,0,1760690403,13223.85509094,411.76287456000136,54028.930293360005 2025-10-17,08:40:05.000,290,11057852,-795,0,1760690404,13223.79446415,411.51615501000197,54029.049074400005 2025-10-17,08:40:06.000,290,11057796,-795,0,1760690405,13223.6934195,411.37517241000023,54028.97221608001 2025-10-17,08:40:07.000,290,11057815,-795,0,1760690406,13223.430703409998,411.29058285000065,54029.4683016 2025-10-17,08:40:08.000,290,11057847,-795,0,1760690407,13223.114096839992,411.2623863300032,54029.649966720004 2025-10-17,08:40:09.000,290,11057808,-795,0,1760690408,13222.810962889991,411.24123893999786,54029.79669624 2025-10-17,08:40:10.000,290,11057848,-795,0,1760690409,13222.420256909994,411.22714067999914,54029.887528800005 2025-10-17,08:40:11.000,290,11057865,-795,0,1760690410,13222.191222369998,411.0509124300006,54029.8525932 2025-10-17,08:40:12.000,290,11057832,-795,0,1760690411,13221.921769970002,411.00861765000445,54029.58708264 2025-10-17,08:40:13.000,290,11057794,-795,0,1760690412,13221.423283029995,411.02271591000317,54029.63599248 2025-10-17,08:40:14.000,290,11057783,-795,0,1760690413,13220.965213949989,411.02976504000253,54029.83163184001 2025-10-17,08:40:15.000,290,11057810,-795,0,1760690414,13220.790069889998,410.8253402699993,54030.174000720006 2025-10-17,08:40:16.000,290,11057828,-795,0,1760690415,13220.655343689992,410.61386637000396,54030.2019492 2025-10-17,08:40:17.000,290,11057779,-795,0,1760690416,13220.31179187999,410.3812450800033,54029.97137424 2025-10-17,08:40:18.000,290,11057851,-795,0,1760690417,13220.102966269995,410.2966555200037,54030.16002648 2025-10-17,08:40:19.000,290,11057787,-795,0,1760690418,13219.954767449999,410.1063290099992,54030.18098784 2025-10-17,08:40:20.000,290,11057828,-795,0,1760690419,13220.03560317,409.83141294000234,54030.04823256001 2025-10-17,08:40:21.000,290,11057847,-795,0,1760690420,13220.17032936999,409.7538725100021,54030.08316816 2025-10-17,08:40:22.000,290,11057811,-795,0,1760690421,13220.372418669991,409.493054700004,54030.03425832 2025-10-17,08:40:23.000,290,11057838,-795,0,1760690422,13220.500408560001,409.2956790600001,54030.488421120004 2025-10-17,08:40:24.000,290,11057817,-795,0,1760690423,13220.662080000002,409.0983034200035,54030.67008624001 2025-10-17,08:40:25.000,290,11057833,-715,0,1760690424,13220.581244280002,409.1546964599984,54030.64912488001 2025-10-17,08:40:26.000,290,11057871,-795,0,1760690425,13220.325264499996,409.3238755800048,54030.68406048 2025-10-17,08:40:27.000,290,11057822,-795,0,1760690426,13220.264637709995,409.4014160099978,54030.48143400001 2025-10-17,08:40:28.000,290,11057840,-795,0,1760690427,13220.628398449997,409.33797384000354,54030.41156280001 2025-10-17,08:40:29.000,290,11057812,-795,0,1760690428,13221.039313359994,409.1828929800031,54030.39758856 2025-10-17,08:40:30.000,290,11057836,-795,0,1760690429,13221.40981040999,409.09125429000414,54030.46745976 2025-10-17,08:40:31.000,290,11057864,-795,0,1760690430,13221.51759137,409.09125429000414,54030.9705324 2025-10-17,08:40:32.000,290,11057821,-795,0,1760690431,13221.45696458,409.147647329999,54031.0404036 2025-10-17,08:40:33.000,290,11057816,-795,0,1760690432,13221.49738244,409.06305776999943,54031.05437784001 2025-10-17,08:40:34.000,290,11057820,-795,0,1760690433,13221.35591993,408.91502603999834,54030.823802880004 2025-10-17,08:40:35.000,290,11057780,-795,0,1760690434,13221.27508421,408.7599451799979,54030.92860968 2025-10-17,08:40:36.000,290,11057796,-795,0,1760690435,13221.302029449995,408.5978151899981,54030.48143400001 2025-10-17,08:40:37.000,290,11057832,-795,0,1760690436,13221.591690779991,408.3299482500006,54030.52335672 2025-10-17,08:40:38.000,290,11057848,-635,0,1760690437,13222.022814620002,408.2806043399978,54030.64213776 2025-10-17,08:40:39.000,290,11057788,-795,0,1760690438,13222.278794399994,408.3299482500006,54030.85175136 2025-10-17,08:40:40.000,290,11057803,-795,0,1760690439,13222.45393846,408.5273238900045,54030.9705324 2025-10-17,08:40:41.000,290,11057832,-795,0,1760690440,13222.34615749999,408.5625695400013,54030.71899608001 2025-10-17,08:40:42.000,290,11057804,-795,0,1760690441,13222.211431299998,408.8374856099981,54030.844764240006 2025-10-17,08:40:43.000,290,11057814,-795,0,1760690442,13221.901561040002,409.0701068999988,54030.83777712001 2025-10-17,08:40:44.000,290,11057842,-795,0,1760690443,13221.672526499991,409.16174558999774,54030.49540824 2025-10-17,08:40:45.000,290,11057804,-795,0,1760690444,13221.22793003999,409.20404037000117,54030.38361432001 2025-10-17,08:40:46.000,290,11057821,-795,0,1760690445,13220.763124650002,409.48600557000464,54030.341691600006 2025-10-17,08:40:47.000,290,11057806,-795,0,1760690446,13220.513881179992,409.9230516300013,54030.35566584 2025-10-17,08:40:48.000,290,11057795,-795,0,1760690447,13220.662080000002,410.3178029100018,54030.656112000004 2025-10-17,08:40:49.000,290,11057779,-795,0,1760690448,13220.817015129993,410.5151785499984,54030.71200896 2025-10-17,08:40:50.000,290,11057797,-795,0,1760690449,13220.715970479992,410.6632102799995,54030.59322792 2025-10-17,08:40:51.000,290,11057751,-795,0,1760690450,13220.554299039992,410.7407507099997,54030.64213776 2025-10-17,08:40:52.000,290,11057824,-795,0,1760690451,13220.33200080999,410.88173331000144,54030.509382480006 2025-10-17,08:40:53.000,290,11057824,-795,0,1760690452,13219.954767449999,410.98042112999974,54030.47444688 2025-10-17,08:40:54.000,290,11057845,-795,0,1760690453,13219.584270400002,411.0156667800038,54030.4464984 2025-10-17,08:40:55.000,290,11057767,-795,0,1760690454,13219.436071579992,411.10730547000276,54030.53034384001 2025-10-17,08:40:56.000,290,11057845,-795,0,1760690455,13219.611215639998,411.33992676000344,54031.08931344 2025-10-17,08:40:57.000,290,11057801,-795,0,1760690456,13219.516907299992,411.48795849000453,54030.956558159996 2025-10-17,08:40:58.000,290,11057814,-795,0,1760690457,13219.638160879993,411.5443515299994,54031.08931344 2025-10-17,08:40:59.000,290,11057756,-795,0,1760690458,13219.314817999992,411.7135306499986,54031.110274800005 2025-10-17,08:41:00.000,290,11057793,-795,0,1760690459,13218.87695785,411.81221847000415,54030.9705324 2025-10-17,08:41:01.000,290,11057843,-795,0,1760690460,13218.654659619999,411.6923832600005,54030.87969984 2025-10-17,08:41:02.000,290,11057844,-795,0,1760690461,13218.681604859994,411.6712358700024,54030.991493760004 2025-10-17,08:41:03.000,290,11057805,-795,0,1760690462,13218.75570427,411.72762891000457,54030.9705324 2025-10-17,08:41:04.000,290,11057830,-795,0,1760690463,13218.445834009988,411.81221847000415,54031.18713312 2025-10-17,08:41:05.000,290,11057812,-795,0,1760690464,13218.068600649996,411.68533413000114,54031.180146000006 2025-10-17,08:41:06.000,290,11057807,-795,0,1760690465,13217.805884559995,411.5584497899981,54031.1452104 2025-10-17,08:41:08.000,290,11057763,-795,0,1760690467,13217.57685002,411.63599021999835,54030.90764832 2025-10-17,08:41:09.000,290,11057833,-795,0,1760690468,13217.53643216,411.7135306499986,54030.9705324 2025-10-17,08:41:10.000,290,11057834,-795,0,1760690469,13217.448860129989,411.72762891000457,54031.10328768001 2025-10-17,08:41:11.000,290,11057843,-795,0,1760690470,13217.320870239993,411.72057977999793,54031.124249039996 2025-10-17,08:41:12.000,290,11057826,-795,0,1760690471,13217.266979759988,411.7417271700033,54031.43866944001 2025-10-17,08:41:13.000,290,11057823,-795,0,1760690472,13217.341079169993,411.68533413000114,54031.29193992 2025-10-17,08:41:14.000,290,11057813,-795,0,1760690473,13217.408442269989,411.68533413000114,54031.31988840001 2025-10-17,08:41:15.000,290,11057794,-795,0,1760690474,13217.374760719998,411.5725480500041,54031.38975960001 2025-10-17,08:41:16.000,290,11057854,-795,0,1760690475,13217.226561899988,411.40336892999767,54031.38277248 2025-10-17,08:41:17.000,290,11057817,-795,0,1760690476,13216.970582119997,411.3117302399987,54030.99848088 2025-10-17,08:41:18.000,290,11057840,-795,0,1760690477,13216.43167731999,411.30468110999936,54030.9006612 2025-10-17,08:41:19.000,290,11057847,-795,0,1760690478,13216.088125509988,411.2200915499998,54030.85873848 2025-10-17,08:41:20.000,290,11057869,-795,0,1760690479,13216.195906469999,411.05796155999997,54031.110274800005 2025-10-17,08:41:21.000,290,11057817,-795,0,1760690480,13216.088125509988,411.04386330000125,54031.13123616001 2025-10-17,08:41:22.000,290,11057858,-795,0,1760690481,13215.879299899992,411.1143546000021,54031.05437784001 2025-10-17,08:41:23.000,290,11057854,-795,0,1760690482,13215.569429639996,411.15664937999827,54030.90764832 2025-10-17,08:41:24.000,290,11057819,-795,0,1760690483,13215.21240520999,411.2835337200013,54030.844764240006 2025-10-17,08:41:25.000,290,11057834,-795,0,1760690484,13214.774545059998,411.5936954400022,54030.70502184 2025-10-17,08:41:26.000,290,11057817,-795,0,1760690485,13214.511828969997,411.76287456000136,54030.63515064 2025-10-17,08:41:27.000,290,11057856,-795,0,1760690486,13214.228903949996,411.8545132500003,54030.53733096 2025-10-17,08:41:28.000,290,11057816,-795,0,1760690487,13213.99986941,411.960250199998,54030.390601440005 2025-10-17,08:41:29.000,290,11057837,-795,0,1760690488,13213.764098559994,412.199920619998,54030.76790592001 2025-10-17,08:41:30.000,290,11057801,-795,0,1760690489,13213.366656270002,412.43959103999805,54030.81681576001 2025-10-17,08:41:31.000,290,11057828,-795,0,1760690490,13213.474437229997,412.53827886000363,54030.9006612 2025-10-17,08:41:32.000,290,11057823,-795,0,1760690491,13213.663053909993,412.7920475400024,54030.93559680001 2025-10-17,08:41:33.000,290,11057879,-795,0,1760690492,13213.89882476,413.01057057000435,54030.73297032 2025-10-17,08:41:34.000,290,11057791,-795,0,1760690493,13214.511828969997,413.0669636099992,54030.70502184 2025-10-17,08:41:35.000,290,11057845,-795,0,1760690494,13215.043997459994,413.02466883000307,54030.91463544001 2025-10-17,08:41:36.000,290,11057857,-795,0,1760690495,13215.23935045,412.9753249200003,54031.00546800001 2025-10-17,08:41:37.000,290,11057845,-795,0,1760690496,13215.11809687,412.89778449000005,54031.26399144 2025-10-17,08:41:38.000,290,11057849,-795,0,1760690497,13214.585928380002,413.0035214399977,54031.18713312 2025-10-17,08:41:39.000,290,11057856,-795,0,1760690498,13214.592664689997,413.08106186999794,54031.159184640004 2025-10-17,08:41:40.000,290,11057811,-795,0,1760690499,13214.734127199998,413.02466883000307,54031.24303008 2025-10-17,08:41:41.000,290,11057822,-795,0,1760690500,13214.976634359999,412.9189318799981,54031.354824 2025-10-17,08:41:42.000,290,11057870,-795,0,1760690501,13215.21914152,412.8907353600007,54031.061364960005 2025-10-17,08:41:43.000,290,11057788,-795,0,1760690502,13215.569429639996,412.91188274999877,54030.98450664001 2025-10-17,08:41:44.000,290,11057816,-795,0,1760690503,13215.939926689993,412.8413914499979,54030.9705324 2025-10-17,08:41:45.000,290,11057824,-795,0,1760690504,13216.33736898,412.7920475400024,54031.347836880006 2025-10-17,08:41:46.000,290,11057774,-795,0,1760690505,13216.60008507,412.79909667000175,54031.38975960001 2025-10-17,08:41:47.000,290,11057808,-795,0,1760690506,13216.883010090001,412.94712840000284,54031.354824 2025-10-17,08:41:48.000,290,11057835,-795,0,1760690507,13217.192880349998,413.0740127399986,54031.36181112 2025-10-17,08:41:49.000,290,11057794,-795,0,1760690508,13217.448860129989,413.14450403999945,54031.46661792001 2025-10-17,08:41:50.000,290,11057819,-795,0,1760690509,13217.933874449991,412.9048336199994,54031.48757928001 2025-10-17,08:41:51.000,290,11057826,-795,0,1760690510,13218.297635189992,412.7638510199977,54031.48757928001 2025-10-17,08:41:52.000,290,11057836,-795,0,1760690511,13218.715286409999,413.0317179600024,54031.52251488 2025-10-17,08:41:53.000,290,11057813,-795,0,1760690512,13218.95779357,413.1515531699988,54031.50155352 2025-10-17,08:41:54.000,290,11057845,-795,0,1760690513,13219.328290619997,413.0387670900018,54031.95571632 2025-10-17,08:41:55.000,290,11057856,-795,0,1760690514,13219.97497638,412.92598101000476,54032.09545872 2025-10-17,08:41:56.000,290,11057873,-795,0,1760690515,13220.365682359996,413.22909359999903,54032.165329920004 2025-10-17,08:41:57.000,290,11057833,-795,0,1760690516,13220.163593059995,413.71548356999847,54032.10943296001 2025-10-17,08:41:58.000,290,11057872,-795,0,1760690517,13220.04907578999,414.0256452899994,54031.9836648 2025-10-17,08:41:59.000,290,11057819,-795,0,1760690518,13220.527353799996,413.99744877000194,54031.92776784 2025-10-17,08:42:00.000,290,11057863,-795,0,1760690519,13220.992159189998,413.9410557299998,54032.08148448 2025-10-17,08:42:01.000,290,11057867,-795,0,1760690520,13221.30876575999,413.8071222600047,54032.053536 2025-10-17,08:42:02.000,290,11057835,-795,0,1760690521,13221.544536609996,413.77892574,54032.3679564 2025-10-17,08:42:03.000,290,11057819,-795,0,1760690522,13221.174039559999,414.0256452899994,54032.1234072 2025-10-17,08:42:04.000,290,11057801,-795,0,1760690523,13221.35591993,414.03269441999873,54032.2631496 2025-10-17,08:42:05.000,290,11057817,-795,0,1760690524,13221.605163399996,414.2512174500007,54032.36096928 2025-10-17,08:42:06.000,290,11057815,-795,0,1760690525,13221.827461629997,414.4344948299986,54032.27712384001 2025-10-17,08:42:07.000,290,11057845,-795,0,1760690526,13221.955451519992,414.4626913500033,54032.3679564 2025-10-17,08:42:08.000,290,11057780,-795,0,1760690527,13221.780307460001,414.3640035299977,54032.01161328001 2025-10-17,08:42:09.000,290,11057797,-795,0,1760690528,13222.144068199988,414.28646310000477,54032.29109808 2025-10-17,08:42:10.000,290,11057856,-795,0,1760690529,13222.460674769995,414.24416832000134,54032.500711680004 2025-10-17,08:42:11.000,290,11057800,-795,0,1760690530,13222.272058089999,414.4626913500033,54032.69635104 2025-10-17,08:42:12.000,290,11057832,-795,0,1760690531,13221.921769970002,414.6389196000018,54032.69635104 2025-10-17,08:42:13.000,290,11057803,-795,0,1760690532,13221.652317569991,414.86449176000315,54032.63346696 2025-10-17,08:42:14.000,290,11057801,-795,0,1760690533,13221.773571149992,414.94908132000273,54032.65442832 2025-10-17,08:42:15.000,290,11057818,-795,0,1760690534,13221.921769970002,415.0195726200036,54032.60551848 2025-10-17,08:42:16.000,290,11057825,-795,0,1760690535,13221.719680670001,415.3015378199998,54032.521673040006 2025-10-17,08:42:17.000,290,11057759,-795,0,1760690536,13221.47717351,415.710387359999,54032.43084048 2025-10-17,08:42:18.000,290,11057799,-795,0,1760690537,13221.30876575999,416.1051386399995,54032.27013672 2025-10-17,08:42:19.000,290,11057804,-795,0,1760690538,13221.261611589995,416.3518581899989,54032.61250560001 2025-10-17,08:42:20.000,290,11057801,-795,0,1760690539,13221.49738244,416.3307108000008,54032.668402560004 2025-10-17,08:42:21.000,290,11057820,-795,0,1760690540,13221.975660449993,416.2672686299993,54032.92692600001 2025-10-17,08:42:22.000,290,11057796,-795,0,1760690541,13222.420256909994,416.30956341000274,54033.0317328 2025-10-17,08:42:23.000,290,11057849,-795,0,1760690542,13222.65602776,416.40825123000104,54032.92692600001 2025-10-17,08:42:24.000,290,11057877,-795,0,1760690543,13222.824435509996,416.40825123000104,54032.67538968 2025-10-17,08:42:25.000,290,11057810,-795,0,1760690544,13222.69644562,416.42234948999976,54032.836093440004 2025-10-17,08:42:26.000,290,11057817,-795,0,1760690545,13222.480883699995,416.4646442700032,54032.8919904 2025-10-17,08:42:27.000,290,11057814,-795,0,1760690546,13222.359630119994,416.57038122000085,54033.18544944001 2025-10-17,08:42:28.000,290,11057838,-795,0,1760690547,13222.292267019999,416.5985777399983,54032.72429952 2025-10-17,08:42:29.000,290,11057820,-795,0,1760690548,13222.39331167,416.7254620800013,54033.15750096 2025-10-17,08:42:30.000,290,11057818,-795,0,1760690549,13222.319212259994,416.90169032999984,54033.388075920004 2025-10-17,08:42:31.000,290,11057824,-795,0,1760690550,13222.204694989989,417.070869449999,54033.52083120001 2025-10-17,08:42:32.000,290,11057820,-795,0,1760690551,13222.285530709989,416.90169032999984,54033.25532064 2025-10-17,08:42:33.000,290,11057828,-795,0,1760690552,13222.34615749999,416.7748059900041,54033.16448808001 2025-10-17,08:42:34.000,290,11057833,-795,0,1760690553,13222.58866465999,416.75365859999874,54033.23435928001 2025-10-17,08:42:35.000,290,11057852,-795,0,1760690554,13222.60887358999,416.71841295000195,54033.5907024 2025-10-17,08:42:36.000,290,11057844,-795,0,1760690555,13222.52803786999,416.4293986199991,54033.576728160006 2025-10-17,08:42:37.000,290,11057820,-795,0,1760690556,13221.928506279997,416.30956341000274,54033.51384408 2025-10-17,08:42:38.000,290,11057837,-795,0,1760690557,13221.49738244,416.17562994000036,54033.31820472 2025-10-17,08:42:39.000,290,11057833,-795,0,1760690558,13221.079731219994,416.14038429000357,54033.388075920004 2025-10-17,08:42:40.000,290,11057831,-795,0,1760690559,13220.870905609998,416.168580810001,54033.15051384 2025-10-17,08:42:41.000,290,11057831,-795,0,1760690560,13220.446518079996,416.19677732999844,54033.04570704001 2025-10-17,08:42:42.000,290,11057843,-795,0,1760690561,13220.06928471999,416.09808951000014,54032.9618616 2025-10-17,08:42:43.000,290,11057877,-795,0,1760690562,13219.382181100002,415.8866156100048,54033.024745680006 2025-10-17,08:42:44.000,290,11057846,-795,0,1760690563,13218.553614969998,415.60465041000134,54033.024745680006 2025-10-17,08:42:45.000,290,11057863,-795,0,1760690564,13217.46906905999,415.597601280002,54033.06666840001 2025-10-17,08:42:46.000,290,11057848,-795,0,1760690565,13216.465358869995,415.7244856199977,54032.98282296 2025-10-17,08:42:47.000,290,11057845,-795,0,1760690566,13215.697419529992,415.8443208300014,54032.885003280004 2025-10-17,08:42:48.000,290,11057822,-795,0,1760690567,13215.17872366,415.8584190900001,54032.37494352001 2025-10-17,08:42:49.000,290,11057790,-795,0,1760690568,13214.511828969997,416.0839912500014,54032.333020800004 2025-10-17,08:42:50.000,290,11057809,-795,0,1760690569,13213.723680699994,416.281366889998,54032.353982160006 2025-10-17,08:42:51.000,290,11057862,-795,0,1760690570,13212.9826866,416.40825123000104,54032.4378276 2025-10-17,08:42:52.000,290,11057858,-795,0,1760690571,13212.524617519994,416.19677732999844,54032.61250560001 2025-10-17,08:42:53.000,290,11057874,-795,0,1760690572,13212.228219880002,415.73153475000436,54032.59154424001 2025-10-17,08:42:54.000,290,11057841,-795,0,1760690573,13212.120438919992,415.5905521500026,54032.56359576001 2025-10-17,08:42:55.000,290,11057827,-795,0,1760690574,13211.64216091,415.7738295300005,54032.752248 2025-10-17,08:42:56.000,290,11057782,-795,0,1760690575,13210.66539596,416.0205490799999,54032.48673744 2025-10-17,08:42:57.000,290,11057848,-795,0,1760690576,13210.052391749989,416.0346473399986,54032.22122688 2025-10-17,08:42:58.000,290,11057856,-795,0,1760690577,13209.978292339998,415.80202604999795,54031.9836648 2025-10-17,08:42:59.000,290,11057855,-795,0,1760690578,13210.059128059998,415.7456330100031,54031.97667768 2025-10-17,08:43:00.000,290,11057874,-795,0,1760690579,13209.978292339998,415.8443208300014,54032.30507232001 2025-10-17,08:43:01.000,290,11057884,-795,0,1760690580,13209.601058979992,415.8725173499988,54032.32603368001 2025-10-17,08:43:02.000,290,11057842,-755,0,1760690581,13209.33834288999,415.80202604999795,54032.333020800004 2025-10-17,08:43:03.000,290,11057843,-795,0,1760690582,13209.547168500001,415.58350302000326,54032.284110960005 2025-10-17,08:43:04.000,290,11057834,-795,0,1760690583,13210.288162599994,415.1182604400019,54032.15135568 2025-10-17,08:43:05.000,290,11057844,-795,0,1760690584,13210.907903120002,414.73760742000013,54031.899819360005 2025-10-17,08:43:06.000,290,11057835,-795,0,1760690585,13211.049365630002,414.5613791700016,54031.99065192001 2025-10-17,08:43:07.000,290,11057844,-795,0,1760690586,13210.887694190002,414.3781017900037,54032.09545872 2025-10-17,08:43:08.000,290,11057818,-795,0,1760690587,13210.827067400001,414.17367702000047,54032.20026552 2025-10-17,08:43:09.000,290,11057819,-795,0,1760690588,13210.779913229992,414.1666278900011,54031.9836648 2025-10-17,08:43:10.000,290,11057814,-795,0,1760690589,13211.163882899993,413.96220311999787,54032.2980852 2025-10-17,08:43:11.000,290,11057829,-795,0,1760690590,13211.588270429995,413.5956483600021,54032.34000792 2025-10-17,08:43:12.000,290,11057876,-795,0,1760690591,13212.100229989992,413.2502409900044,54032.30507232001 2025-10-17,08:43:13.000,290,11057832,-795,0,1760690592,13212.356209769998,413.08106186999794,54032.067510240006 2025-10-17,08:43:14.000,290,11057760,-795,0,1760690593,13212.591980619989,413.2643392500031,54032.14436856 2025-10-17,08:43:15.000,290,11057822,-795,0,1760690594,13212.558299069999,413.4828622799978,54032.333020800004 2025-10-17,08:43:16.000,290,11057829,-755,0,1760690595,13212.71323419999,413.46876401999907,54032.59853136 2025-10-17,08:43:17.000,290,11057825,-795,0,1760690596,13213.04331339,413.116307520002,54032.68237680001 2025-10-17,08:43:18.000,290,11057815,-795,0,1760690597,13213.447491990002,412.73565450000024,54032.619492720005 2025-10-17,08:43:19.000,290,11057808,-795,0,1760690598,13213.865143209994,412.60172102999786,54032.885003280004 2025-10-17,08:43:20.000,290,11057850,-795,0,1760690599,13214.107650369995,412.4818858200015,54032.905964640006 2025-10-17,08:43:21.000,290,11057802,-795,0,1760690600,13213.99986941,412.46778756000276,54032.87801616001 2025-10-17,08:43:22.000,290,11057842,-795,0,1760690601,13213.777571179999,412.4325419099987,54032.84308056 2025-10-17,08:43:23.000,290,11057848,-795,0,1760690602,13213.743889629994,412.22106801000336,54032.94788736001 2025-10-17,08:43:24.000,290,11057853,-795,0,1760690603,13213.966187859995,411.93205368000054,54033.08064264 2025-10-17,08:43:25.000,290,11057880,-755,0,1760690604,13214.09417774999,411.7346780400039,54033.32519184 2025-10-17,08:43:26.000,290,11057854,-795,0,1760690605,13214.07396881999,411.72057977999793,54033.30423048 2025-10-17,08:43:27.000,290,11057830,-795,0,1760690606,13213.93924262,412.0377906299982,54033.25532064 2025-10-17,08:43:28.000,290,11057865,-795,0,1760690607,13213.817989039999,412.3127067000023,54032.60551848 2025-10-17,08:43:29.000,290,11057816,-795,0,1760690608,13213.97292416999,412.53122973000427,54032.73128664001 2025-10-17,08:43:30.000,290,11057822,-795,0,1760690609,13214.107650369995,412.7568018899983,54032.689363920006 2025-10-17,08:43:31.000,290,11057813,-795,0,1760690610,13214.316475979991,412.9541775300022,54033.024745680006 2025-10-17,08:43:32.000,290,11057845,-795,0,1760690611,13214.767808750003,412.98237404999963,54032.94788736001 2025-10-17,08:43:33.000,290,11057862,-795,0,1760690612,13215.225877829995,412.8554897100039,54032.80115784 2025-10-17,08:43:34.000,290,11057868,-795,0,1760690613,13215.630056429996,412.8554897100039,54032.87801616001 2025-10-17,08:43:35.000,290,11057850,-795,0,1760690614,13215.859090969992,412.89778449000005,54032.92692600001 2025-10-17,08:43:36.000,290,11057813,-795,0,1760690615,13215.892772519997,413.0881110000046,54032.521673040006 2025-10-17,08:43:37.000,290,11057808,-795,0,1760690616,13215.865827280002,413.34187968000333,54032.45878896 2025-10-17,08:43:38.000,290,11057854,-795,0,1760690617,13215.764782630002,413.4617148899997,54032.053536 2025-10-17,08:43:39.000,290,11057749,-795,0,1760690618,13215.704155840001,413.55335357999866,54032.41686624 2025-10-17,08:43:40.000,290,11057860,-795,0,1760690619,13215.670474289996,413.574500970004,54032.353982160006 2025-10-17,08:43:41.000,290,11057855,-795,0,1760690620,13215.993817169998,413.7718766100006,54032.58455712 2025-10-17,08:43:42.000,290,11057836,-795,0,1760690621,13216.43167731999,414.01859616,54032.56359576001 2025-10-17,08:43:43.000,290,11057816,-795,0,1760690622,13216.802174370001,414.0538418100041,54032.48673744 2025-10-17,08:43:44.000,290,11057840,-795,0,1760690623,13217.024472600002,414.09613659000024,54032.17930416001 2025-10-17,08:43:45.000,290,11057854,-795,0,1760690624,13217.105308320002,414.20892267000454,54032.1932784 2025-10-17,08:43:46.000,290,11057853,-795,0,1760690625,13216.916691639992,414.5472809100029,54032.1234072 2025-10-17,08:43:47.000,290,11057819,-795,0,1760690626,13216.909955329997,414.9067865399993,54032.47276320001 2025-10-17,08:43:48.000,290,11057807,-795,0,1760690627,13217.098572009992,415.0689165299991,54032.235201120006 2025-10-17,08:43:49.000,290,11057832,-795,0,1760690628,13217.415178579999,415.1323587000006,54032.402892000006 2025-10-17,08:43:50.000,290,11057856,-795,0,1760690629,13217.83956611,415.3156360799985,54032.58455712 2025-10-17,08:43:51.000,290,11057863,-795,0,1760690630,13218.364998290002,415.44252042000153,54032.44481472001 2025-10-17,08:43:52.000,290,11057849,-795,0,1760690631,13218.93084832999,415.5482573699992,54032.34000792 2025-10-17,08:43:53.000,290,11057855,-795,0,1760690632,13219.294609069992,415.710387359999,54032.34000792 2025-10-17,08:43:54.000,290,11057814,-795,0,1760690633,13219.564061470002,415.83022257000266,54032.42385336001 2025-10-17,08:43:55.000,290,11057875,-795,0,1760690634,13219.631424569998,415.9853034300031,54032.74526088 2025-10-17,08:43:56.000,290,11057798,-795,0,1760690635,13219.671842429998,416.1826790699997,54032.86404192 2025-10-17,08:43:57.000,290,11057843,-795,0,1760690636,13219.638160879993,416.3307108000008,54032.67538968 2025-10-17,08:43:58.000,290,11057837,-795,0,1760690637,13220.001921619994,416.47169340000255,54032.70333816 2025-10-17,08:43:59.000,290,11057830,-795,0,1760690638,13220.31179187999,416.4505460100045,54032.79417072 2025-10-17,08:44:00.000,290,11057841,-795,0,1760690639,13220.224219849995,416.50693904999935,54032.82910632001 2025-10-17,08:44:01.000,290,11057759,-795,0,1760690640,13220.29831926,416.55628296000214,54032.89897752001 2025-10-17,08:44:02.000,290,11057856,-795,0,1760690641,13220.689025239997,416.4928407900006,54033.0317328 2025-10-17,08:44:03.000,290,11057859,-795,0,1760690642,13221.025840739989,416.4646442700032,54033.32519184 2025-10-17,08:44:04.000,290,11057855,-795,0,1760690643,13221.20772110999,416.3377599300002,54033.339166080004 2025-10-17,08:44:05.000,290,11057808,-795,0,1760690644,13220.911323469998,416.30956341000274,54033.56275392 2025-10-17,08:44:06.000,290,11057854,-795,0,1760690645,13220.594716899992,416.44349687999784,54033.65358648 2025-10-17,08:44:07.000,290,11057886,-795,0,1760690646,13220.09622996,416.37300558000425,54033.388075920004 2025-10-17,08:44:08.000,290,11057818,-795,0,1760690647,13219.422598960002,416.26021949999995,54033.11557824001 2025-10-17,08:44:09.000,290,11057826,-795,0,1760690648,13219.01168404999,416.16153168000164,54033.192436560006 2025-10-17,08:44:10.000,290,11057776,-795,0,1760690649,13218.371734599998,416.14038429000357,54033.01077144 2025-10-17,08:44:11.000,290,11057839,-795,0,1760690650,13217.704839909995,416.0910403800008,54033.44397288 2025-10-17,08:44:12.000,290,11057810,-795,0,1760690651,13216.977318429992,415.9430086499997,54033.28326912001 2025-10-17,08:44:13.000,290,11057849,-795,0,1760690652,13216.49230410999,415.66809258000285,54033.1365396 2025-10-17,08:44:14.000,290,11057821,-795,0,1760690653,13216.263269569994,415.54120823999983,54033.23435928001 2025-10-17,08:44:15.000,290,11057831,-795,0,1760690654,13216.054443959998,415.37907825,54032.99679720001 2025-10-17,08:44:16.000,290,11057859,-795,0,1760690655,13215.609847499996,415.1817026100034,54032.857054800006 2025-10-17,08:44:17.000,290,11057759,-795,0,1760690656,13214.740863509993,414.9702287100008,54032.787183600005 2025-10-17,08:44:18.000,290,11057812,-795,0,1760690657,13213.508118780002,414.8926882800006,54032.58455712 2025-10-17,08:44:19.000,290,11057835,-795,0,1760690658,13212.75365205999,414.7446565499995,54032.62647984 2025-10-17,08:44:20.000,290,11057830,-795,0,1760690659,13212.214747259997,414.7235091600014,54032.55660864 2025-10-17,08:44:21.000,290,11057832,-795,0,1760690660,13211.67584245999,414.63187047000247,54032.65442832 2025-10-17,08:44:22.000,290,11057839,-795,0,1760690661,13210.901166809992,414.4626913500033,54032.66141544001 2025-10-17,08:44:23.000,290,11057838,-795,0,1760690662,13210.180381639999,414.22302093000326,54032.09545872 2025-10-17,08:44:24.000,290,11057819,-795,0,1760690663,13209.648213150002,414.01154703000066,54031.92776784 2025-10-17,08:44:25.000,290,11057868,-795,0,1760690664,13209.513486949996,413.77892574,54031.90680648 2025-10-17,08:44:26.000,290,11057848,-795,0,1760690665,13209.547168500001,413.5110588000025,54032.053536 2025-10-17,08:44:27.000,290,11057806,-795,0,1760690666,13209.24403455,413.3841744599995,54032.24218824 2025-10-17,08:44:28.000,290,11057815,-795,0,1760690667,13208.604085099993,413.3277814200046,54032.03956176001 2025-10-17,08:44:29.000,290,11057780,-795,0,1760690668,13208.334632699996,413.0176197000037,54032.13039432 2025-10-17,08:44:30.000,290,11057843,-795,0,1760690669,13208.17969756999,412.5946718999985,54032.31904656 2025-10-17,08:44:31.000,290,11057823,-795,0,1760690670,13208.14601602,412.1012327999997,54032.00462616 2025-10-17,08:44:32.000,290,11057840,-795,0,1760690671,13208.09886184999,412.0166432400001,54032.00462616 2025-10-17,08:44:33.000,290,11057849,-755,0,1760690672,13208.09886184999,411.93205368000054,54032.01161328001 2025-10-17,08:44:34.000,290,11057854,-795,0,1760690673,13207.869827309994,411.8404149900016,54032.451801840005 2025-10-17,08:44:35.000,290,11057843,-795,0,1760690674,13207.566693359993,411.6712358700024,54032.61250560001 2025-10-17,08:44:36.000,290,11057843,-795,0,1760690675,13207.472385020003,411.4950076200039,54032.73128664001 2025-10-17,08:44:37.000,290,11057840,-795,0,1760690676,13207.512802879988,411.3822215399996,54032.836093440004 2025-10-17,08:44:38.000,290,11057817,-795,0,1760690677,13207.526275499993,411.1496002499989,54032.82910632001 2025-10-17,08:44:39.000,290,11057869,-795,0,1760690678,13207.634056459989,410.726652450001,54032.836093440004 2025-10-17,08:44:40.000,290,11057830,-795,0,1760690679,13207.768782659994,410.1204272699979,54033.01775856001 2025-10-17,08:44:41.000,290,11057799,-795,0,1760690680,13207.607111219993,409.54944773999887,54033.073655520006 2025-10-17,08:44:42.000,290,11057816,-795,0,1760690681,13207.250086790002,409.17584385000373,54033.40205016001 2025-10-17,08:44:43.000,290,11057833,-795,0,1760690682,13206.61687364999,408.8868295200009,54033.388075920004 2025-10-17,08:44:44.000,290,11057802,-795,0,1760690683,13205.997133129997,408.5907660599987,54033.44397288 2025-10-17,08:44:45.000,290,11057847,-795,0,1760690684,13205.46496464,408.43568519999826,54033.54877968001 2025-10-17,08:44:46.000,290,11057866,-795,0,1760690685,13205.101203899998,408.1678182600008,54033.59768952001 2025-10-17,08:44:47.000,290,11057800,-795,0,1760690686,13204.515144929996,407.6250352499992,54033.19942368 2025-10-17,08:44:48.000,290,11057866,-795,0,1760690687,13203.760678209997,407.0540557200002,54032.89897752001 2025-10-17,08:44:49.000,290,11057787,-755,0,1760690688,13202.797385879989,406.757992259998,54032.93391312 2025-10-17,08:44:50.000,290,11057837,-795,0,1760690689,13201.78020306999,406.4760270600018,54033.08064264 2025-10-17,08:44:51.000,290,11057837,-795,0,1760690690,13200.60808513,406.25750402999984,54033.01077144 2025-10-17,08:44:52.000,290,11057840,-795,0,1760690691,13199.597638629995,406.1165214299981,54032.81513208 2025-10-17,08:44:53.000,290,11057821,-795,0,1760690692,13198.775808810002,406.02488273999916,54032.59853136 2025-10-17,08:44:54.000,290,11057813,-795,0,1760690693,13198.115650429994,406.02488273999916,54032.32603368001 2025-10-17,08:44:55.000,290,11057772,-795,0,1760690694,13197.859670649988,406.1306196900041,54032.046548880004 2025-10-17,08:44:56.000,290,11057790,-635,0,1760690695,13197.563273009997,406.1799635999996,54031.99065192001 2025-10-17,08:44:57.000,290,11057804,-795,0,1760690696,13197.05131345,406.17291447000025,54031.78802544 2025-10-17,08:44:58.000,290,11057846,-795,0,1760690697,13196.599980679988,406.2011109899977,54031.64129592 2025-10-17,08:44:59.000,290,11057821,-795,0,1760690698,13196.573035439993,406.28570055000455,54031.78802544 2025-10-17,08:45:00.000,290,11057819,-795,0,1760690699,13196.606716989998,406.2011109899977,54031.711167120004 2025-10-17,08:45:01.000,290,11057844,-795,0,1760690700,13196.721234259989,406.1447179500028,54031.63430880001 2025-10-17,08:45:02.000,290,11057872,-795,0,1760690701,13196.781861049989,406.2081601200043,54031.62732168 2025-10-17,08:45:03.000,290,11057849,-795,0,1760690702,13196.465254479997,406.27160228999855,54031.13123616001 2025-10-17,08:45:04.000,290,11057834,-795,0,1760690703,13196.350737209992,406.4901253200005,54030.788867279996 2025-10-17,08:45:05.000,290,11057831,-795,0,1760690704,13196.707761639998,406.553567490002,54030.93559680001 2025-10-17,08:45:06.000,290,11057836,-795,0,1760690705,13197.26687536999,406.81438530000014,54031.110274800005 2025-10-17,08:45:07.000,290,11057860,-795,0,1760690706,13197.765362309998,407.12454702000105,54031.06835208 2025-10-17,08:45:08.000,290,11057833,-795,0,1760690707,13198.12912305,407.44880700000067,54030.81681576001 2025-10-17,08:45:09.000,290,11057813,-795,0,1760690708,13198.20995877,407.66733003000263,54030.97751952 2025-10-17,08:45:10.000,290,11057877,-795,0,1760690709,13198.27058556,407.7025756799994,54031.02642936 2025-10-17,08:45:11.000,290,11057842,-795,0,1760690710,13198.14933198,407.6532317700039,54030.57226656 2025-10-17,08:45:12.000,290,11057840,-795,0,1760690711,13198.24364031999,407.69552655000007,54030.774893040005 2025-10-17,08:45:13.000,290,11057822,-795,0,1760690712,13198.614137370001,407.4770035199981,54030.96354528001 2025-10-17,08:45:14.000,290,11057850,-795,0,1760690713,13199.126096929998,407.48405265000474,54031.23604296 2025-10-17,08:45:15.000,290,11057858,-795,0,1760690714,13199.658265419996,407.6250352499992,54031.354824 2025-10-17,08:45:16.000,290,11057857,-795,0,1760690715,13199.934454130002,407.86470566999924,54031.4596308 2025-10-17,08:45:17.000,290,11057844,-795,0,1760690716,13200.022026159997,408.0620813100031,54031.57142472 2025-10-17,08:45:18.000,290,11057844,-795,0,1760690717,13200.183697599998,408.3088008600025,54031.40373384 2025-10-17,08:45:19.000,290,11057816,-795,0,1760690718,13200.392523209994,408.52027475999785,54031.396746720005 2025-10-17,08:45:20.000,290,11057841,-795,0,1760690719,13200.419468449989,408.7669943100045,54031.62732168 2025-10-17,08:45:21.000,290,11057831,-795,0,1760690720,13200.237588079988,408.9361734300037,54031.6692444 2025-10-17,08:45:22.000,290,11057855,-795,0,1760690721,13200.203906529998,409.04191038000135,54032.03956176001 2025-10-17,08:45:23.000,290,11057865,-795,0,1760690722,13200.210642839993,409.0560086400001,54032.24218824 2025-10-17,08:45:24.000,290,11057797,-795,0,1760690723,13200.129807119993,409.1828929800031,54032.30507232001 2025-10-17,08:45:25.000,290,11057837,-795,0,1760690724,13200.210642839993,409.18994211000245,54032.49372456001 2025-10-17,08:45:26.000,290,11057839,-795,0,1760690725,13200.419468449989,409.147647329999,54032.787183600005 2025-10-17,08:45:27.000,290,11057826,-795,0,1760690726,13200.466622619999,409.1335490700003,54032.689363920006 2025-10-17,08:45:28.000,290,11057829,-795,0,1760690727,13200.365577969998,409.17584385000373,54032.47276320001 2025-10-17,08:45:29.000,290,11057791,-795,0,1760690728,13200.446413689999,409.14059819999966,54032.87102904 2025-10-17,08:45:30.000,290,11057819,-795,0,1760690729,13200.655239299995,409.06305776999943,54033.220385040004 2025-10-17,08:45:31.000,290,11057878,-795,0,1760690730,13200.958373249996,408.97846820999985,54033.61166376 2025-10-17,08:45:32.000,290,11057830,-795,0,1760690731,13201.005527419991,409.0207629900033,54033.800316 2025-10-17,08:45:33.000,290,11057847,-795,0,1760690732,13200.695657159995,409.1546964599984,54033.93307128001 2025-10-17,08:45:34.000,290,11057844,-795,0,1760690733,13200.64850299,409.27453167000203,54034.24050456001 2025-10-17,08:45:35.000,290,11057836,-795,0,1760690734,13200.635030369995,409.33797384000354,54034.582873440006 2025-10-17,08:45:36.000,290,11057831,-795,0,1760690735,13200.60808513,409.38731774999906,54034.5688992 2025-10-17,08:45:37.000,290,11057837,-795,0,1760690736,13200.527249409999,409.3591212300016,54034.7086416 2025-10-17,08:45:38.000,290,11057904,-795,0,1760690737,13200.385786899998,409.16879472000437,54034.74357720001 2025-10-17,08:45:39.000,290,11057848,-795,0,1760690738,13200.291478559993,409.14059819999966,54035.42831496 2025-10-17,08:45:40.000,290,11057830,-795,0,1760690739,13199.846882099991,409.0983034200035,54035.6169672 2025-10-17,08:45:41.000,290,11057836,-795,0,1760690740,13199.294504679994,408.92912430000433,54035.83356792 2025-10-17,08:45:42.000,290,11057815,-795,0,1760690741,13198.46593854999,408.8374856099981,54036.12003984 2025-10-17,08:45:43.000,290,11057871,-795,0,1760690742,13197.630636109992,408.54847128000256,54036.3156792 2025-10-17,08:45:44.000,290,11057821,-795,0,1760690743,13197.01089559,408.07617957000184,54036.25279512001 2025-10-17,08:45:45.000,290,11057842,-795,0,1760690744,13196.202538389996,407.43470874000195,54036.39952464001 2025-10-17,08:45:46.000,290,11057815,-795,0,1760690745,13195.212300819992,406.9694661600006,54036.35061480001 2025-10-17,08:45:47.000,290,11057830,-795,0,1760690746,13194.147963839998,406.44783054000436,54036.25279512001 2025-10-17,08:45:48.000,290,11057825,-795,0,1760690747,13193.043208999989,406.0389809999979,54036.53926704001 2025-10-17,08:45:49.000,290,11057812,-795,0,1760690748,13191.999080949994,405.72881928000425,54036.78381624001 2025-10-17,08:45:50.000,290,11057841,-795,0,1760690749,13191.251350539991,405.4468540800008,54037.06330104 2025-10-17,08:45:51.000,290,11057881,-795,0,1760690750,13190.483411200003,405.05915192999964,54037.05631392 2025-10-17,08:45:52.000,290,11057841,-795,0,1760690751,13189.297820639993,404.6362041300017,54036.95150712001 2025-10-17,08:45:53.000,290,11057856,-795,0,1760690752,13187.950558639997,404.33309154000017,54036.58118976 2025-10-17,08:45:54.000,290,11057870,-795,0,1760690753,13186.657187119992,404.36833719000424,54036.73490640001 2025-10-17,08:45:55.000,290,11057823,-795,0,1760690754,13185.599586449993,404.1850598099991,54036.86766168 2025-10-17,08:45:56.000,290,11057894,-795,0,1760690755,13184.71039352999,403.91014374000224,54037.30785024001 2025-10-17,08:45:57.000,290,11057853,-795,0,1760690756,13183.67300178999,403.8185050500033,54037.21701768001 2025-10-17,08:45:58.000,290,11057840,-795,0,1760690757,13182.891589829997,403.8678489599988,54037.00740408 2025-10-17,08:45:59.000,290,11057844,-795,0,1760690758,13182.55477432999,404.00883156000054,54037.3986828 2025-10-17,08:46:00.000,290,11057823,-795,0,1760690759,13182.238167759999,404.12161764000484,54037.49650248 2025-10-17,08:46:01.000,290,11057806,-795,0,1760690760,13181.975451669998,403.9383402599997,54037.10522376 2025-10-17,08:46:02.000,290,11057818,-795,0,1760690761,13181.50390997,403.74801375000243,54037.12618512 2025-10-17,08:46:03.000,290,11057826,-715,0,1760690762,13181.19403970999,403.5224415900011,54037.0143912 2025-10-17,08:46:04.000,290,11057837,-795,0,1760690763,13181.28161174,403.37440986,54037.33579872001 2025-10-17,08:46:05.000,290,11057820,-795,0,1760690764,13181.50390997,403.2263781299989,54037.52445096001 2025-10-17,08:46:06.000,290,11057831,-795,0,1760690765,13181.47696472999,403.15588682999805,54037.59432216001 2025-10-17,08:46:07.000,290,11057853,-795,0,1760690766,13181.26140281,403.0642481399991,54037.580347920004 2025-10-17,08:46:08.000,290,11057743,-795,0,1760690767,13180.897642069998,402.8386759799978,54037.363747200005 2025-10-17,08:46:09.000,290,11057836,-795,0,1760690768,13180.547353950002,402.5708090400003,54037.293876 2025-10-17,08:46:10.000,290,11057850,-795,0,1760690769,13180.008449149995,402.3099912300022,54037.17509496 2025-10-17,08:46:11.000,290,11057846,-795,0,1760690770,13179.247246120001,402.10556645999895,54037.23099192 2025-10-17,08:46:12.000,290,11057821,-595,0,1760690771,13178.546669879994,402.0280260299987,54037.02137832001 2025-10-17,08:46:13.000,290,11057851,-795,0,1760690772,13178.135754969997,401.8940925600036,54037.30785024001 2025-10-17,08:46:14.000,290,11057818,-795,0,1760690773,13177.953874599996,401.5839308400027,54037.412657040004 2025-10-17,08:46:15.000,290,11057856,-795,0,1760690774,13177.57664123999,401.6191764899995,54037.41964416 2025-10-17,08:46:16.000,290,11057836,-795,0,1760690775,13177.152253709988,401.6544221400036,54037.293876 2025-10-17,08:46:17.000,290,11057784,-795,0,1760690776,13176.808701900001,401.66147127000295,54037.16112072 2025-10-17,08:46:18.000,290,11057826,-795,0,1760690777,13176.593139979996,401.36540781000076,54036.51830568001 2025-10-17,08:46:19.000,290,11057839,-795,0,1760690778,13176.62008521999,401.1962286900016,54036.46939584001 2025-10-17,08:46:20.000,290,11057809,-795,0,1760690779,13176.46515009,401.111639130002,54036.36458904 2025-10-17,08:46:21.000,290,11057817,-795,0,1760690780,13176.188961379994,401.31606389999797,54036.66503520001 2025-10-17,08:46:22.000,290,11057812,-795,0,1760690781,13176.32368758,401.4358991100016,54036.6999708 2025-10-17,08:46:23.000,290,11057817,-795,0,1760690782,13176.68744832,401.42884998000227,54036.67202232 2025-10-17,08:46:24.000,290,11057842,-795,0,1760690783,13177.165726329993,401.3795060699995,54036.60913824 2025-10-17,08:46:25.000,290,11057771,-795,0,1760690784,13177.39476086999,401.442948240001,54036.74888064 2025-10-17,08:46:26.000,290,11057842,-795,0,1760690785,13177.408233489994,401.4711447599984,54036.65106096 2025-10-17,08:46:27.000,290,11057802,-795,0,1760690786,13177.199407879998,401.84474865000084,54036.4903572 2025-10-17,08:46:28.000,290,11057836,-795,0,1760690787,13177.138781089998,402.0844190700009,54036.33664056 2025-10-17,08:46:29.000,290,11057821,-795,0,1760690788,13177.66421327,401.92228908000106,54036.53926704001 2025-10-17,08:46:30.000,290,11057897,-795,0,1760690789,13178.405207369993,401.46409562999906,54037.2240048 2025-10-17,08:46:31.000,290,11057845,-795,0,1760690790,13178.87674906999,401.23852346999774,54037.35676008001 2025-10-17,08:46:32.000,290,11057818,-795,0,1760690791,13178.950848479995,401.2314743399984,54037.58733504 2025-10-17,08:46:33.000,290,11057782,-795,0,1760690792,13178.620769289999,401.38655519999884,54037.65720624 2025-10-17,08:46:34.000,290,11057833,-795,0,1760690793,13178.331107960003,401.4358991100016,54037.94367816 2025-10-17,08:46:35.000,290,11057850,-795,0,1760690794,13178.001028769992,401.5416360599993,54037.90874256001 2025-10-17,08:46:36.000,290,11057875,-795,0,1760690795,13177.670949579995,401.6544221400036,54038.083420560004 2025-10-17,08:46:37.000,290,11057906,-795,0,1760690796,13177.212880499988,401.49934128000314,54038.29303416001 2025-10-17,08:46:38.000,290,11057832,-795,0,1760690797,13177.105099539993,401.1257373900007,54038.34893112 2025-10-17,08:46:39.000,290,11057832,-795,0,1760690798,13177.111835850003,400.6393474200013,54038.9707848 2025-10-17,08:46:40.000,290,11057841,-795,0,1760690799,13177.172462639988,400.2304978800021,54039.089565840004 2025-10-17,08:46:41.000,290,11057767,-795,0,1760690800,13176.963637029992,400.082466150001,54039.0755916 2025-10-17,08:46:42.000,290,11057843,-675,0,1760690801,13176.552722119995,400.1247609300044,54039.06161736001 2025-10-17,08:46:43.000,290,11057828,-795,0,1760690802,13175.966663149993,400.15295745000185,54038.85899088 2025-10-17,08:46:44.000,290,11057849,-795,0,1760690803,13175.670265510002,400.1247609300044,54038.607454560006 2025-10-17,08:46:45.000,290,11057853,-795,0,1760690804,13175.46817621,400.1177117999978,54038.586493200004 2025-10-17,08:46:46.000,290,11057889,-795,0,1760690805,13175.28629584,400.082466150001,54038.45373792 2025-10-17,08:46:47.000,290,11057832,-755,0,1760690806,13174.673291630002,400.2304978800021,54038.66335152 2025-10-17,08:46:48.000,290,11057850,-795,0,1760690807,13173.736944539989,400.5759052499998,54038.29303416001 2025-10-17,08:46:49.000,290,11057829,-795,0,1760690808,13173.016159369996,400.8860669700007,54038.24412432001 2025-10-17,08:46:50.000,290,11057863,-795,0,1760690809,13172.53788135999,400.9988530499977,54038.09739480001 2025-10-17,08:46:51.000,290,11057899,-795,0,1760690810,13172.221274789998,400.9495091400022,54037.97162664 2025-10-17,08:46:52.000,290,11057846,-795,0,1760690811,13172.086548589992,400.8649195800026,54037.769000160006 2025-10-17,08:46:53.000,290,11057865,-795,0,1760690812,13171.918140839996,400.90721435999876,54037.2240048 2025-10-17,08:46:54.000,290,11057830,-795,0,1760690813,13171.76994202,401.2737691200018,54037.077275280004 2025-10-17,08:46:55.000,290,11057846,-795,0,1760690814,13171.62174319999,401.67556953000167,54037.028365440005 2025-10-17,08:46:56.000,290,11057865,-795,0,1760690815,13171.695842609995,402.02097689999937,54037.20304344 2025-10-17,08:46:57.000,290,11057778,-795,0,1760690816,13172.234747410002,402.2958929700035,54037.16112072 2025-10-17,08:46:58.000,290,11057848,-795,0,1760690817,13172.76017958999,402.3734334000037,54036.86766168 2025-10-17,08:46:59.000,290,11057826,-795,0,1760690818,13173.130676640001,402.56375991000095,54037.02137832001 2025-10-17,08:47:00.000,290,11057874,-795,0,1760690819,13173.319293319997,402.89506901999994,54037.12618512 2025-10-17,08:47:01.000,290,11057838,-795,0,1760690820,13173.299084389997,403.25457465000363,54037.03535256 2025-10-17,08:47:02.000,290,11057840,-795,0,1760690821,13173.575273099988,403.24047638999764,54037.13317224 2025-10-17,08:47:03.000,290,11057869,-795,0,1760690822,13173.99966062999,403.0994937900032,54037.21701768001 2025-10-17,08:47:04.000,290,11057868,-635,0,1760690823,13174.558774359997,402.89506901999994,54037.3288116 2025-10-17,08:47:05.000,290,11057839,-795,0,1760690824,13174.902326169999,402.9796585799995,54037.87380696 2025-10-17,08:47:06.000,290,11057827,-795,0,1760690825,13174.962952959999,403.24047638999764,54038.00656224001 2025-10-17,08:47:07.000,290,11057823,-795,0,1760690826,13175.08420654,403.46604854999896,54038.11136904 2025-10-17,08:47:08.000,290,11057813,-795,0,1760690827,13175.252614289995,403.57883463000326,54038.04149784 2025-10-17,08:47:09.000,290,11057845,-795,0,1760690828,13175.14483333,403.6070311500007,54038.39085384001 2025-10-17,08:47:10.000,290,11057895,-795,0,1760690829,13174.787808899993,403.56473637000454,54038.38386672001 2025-10-17,08:47:11.000,290,11057791,-795,0,1760690830,13174.336476129996,403.28277117000107,54038.61444168 2025-10-17,08:47:12.000,290,11057849,-795,0,1760690831,13173.97945169999,402.97260945000016,54038.76815832001 2025-10-17,08:47:13.000,290,11057831,-795,0,1760690832,13173.656108819989,402.9514620600021,54038.81008104 2025-10-17,08:47:14.000,290,11057889,-795,0,1760690833,13173.480964759998,403.0642481399991,54038.96379768001 2025-10-17,08:47:15.000,290,11057873,-795,0,1760690834,13173.258666529997,403.1488376999987,54039.29917944001 2025-10-17,08:47:16.000,290,11057791,-795,0,1760690835,13172.74670697,403.1276903100006,54039.424947600004 2025-10-17,08:47:17.000,290,11057872,-795,0,1760690836,13171.81035988,402.9444129300027,54039.4598832 2025-10-17,08:47:18.000,290,11057866,-795,0,1760690837,13170.42268001999,402.93736380000337,54039.424947600004 2025-10-17,08:47:19.000,290,11057824,-795,0,1760690838,13169.08889064,403.1135920500019,54039.445908960006 2025-10-17,08:47:20.000,290,11057870,-795,0,1760690839,13168.139070929996,403.0994937900032,54039.57866424 2025-10-17,08:47:21.000,290,11057855,-795,0,1760690840,13167.512594099993,402.9514620600021,54039.65552256001 2025-10-17,08:47:22.000,290,11057858,-795,0,1760690841,13167.067997639992,402.7681846800042,54040.01186568 2025-10-17,08:47:23.000,290,11057834,-795,0,1760690842,13166.347212469998,402.6201529500031,54040.03981416001 2025-10-17,08:47:24.000,290,11057820,-795,0,1760690843,13165.34350227999,402.5355633900035,54040.08173688 2025-10-17,08:47:25.000,290,11057831,-795,0,1760690844,13164.487990909991,402.5426125200029,54040.214492160005 2025-10-17,08:47:26.000,290,11057844,-795,0,1760690845,13164.12423016999,402.79638120000163,54040.2983376 2025-10-17,08:47:27.000,290,11057870,-795,0,1760690846,13164.17138434,403.28982030000043,54040.22147928 2025-10-17,08:47:28.000,290,11057824,-795,0,1760690847,13164.218538509995,403.4449011600009,54039.997891440005 2025-10-17,08:47:29.000,290,11057810,-795,0,1760690848,13163.969295039999,403.36736073000066,54040.24244064 2025-10-17,08:47:30.000,290,11057856,-795,0,1760690849,13163.322609279996,403.2757220400017,54040.36122168 2025-10-17,08:47:31.000,290,11057872,-795,0,1760690850,13162.662450899988,403.5576872399979,54040.766474640004 2025-10-17,08:47:32.000,290,11057832,-795,0,1760690851,13162.588351489998,403.8537507000001,54040.885255680005 2025-10-17,08:47:33.000,290,11057852,-755,0,1760690852,13162.803913409989,403.9171928700016,54041.0319852 2025-10-17,08:47:34.000,290,11057869,-795,0,1760690853,13163.16767414999,403.8537507000001,54041.101856400004 2025-10-17,08:47:35.000,290,11057846,-795,0,1760690854,13163.416917620001,403.67752245000156,54041.269547280004 2025-10-17,08:47:36.000,290,11057841,-795,0,1760690855,13163.396708690001,403.6493259300041,54041.08788216 2025-10-17,08:47:37.000,290,11057862,-795,0,1760690856,13163.221564629996,403.4730976799983,54041.28352152001 2025-10-17,08:47:38.000,290,11057812,-795,0,1760690857,13162.88474912999,403.00785510000424,54040.668654960005 2025-10-17,08:47:39.000,290,11057872,-795,0,1760690858,13162.98579377999,402.52851426000416,54041.44422528 2025-10-17,08:47:40.000,290,11057812,-795,0,1760690859,13162.460361600002,402.1619595000011,54041.76563280001 2025-10-17,08:47:41.000,290,11057827,-795,0,1760690860,13161.66547701999,401.92228908000106,54041.7306972 2025-10-17,08:47:42.000,290,11057832,-795,0,1760690861,13161.012054949992,401.8306503900021,54041.64685176001 2025-10-17,08:47:43.000,290,11057837,-795,0,1760690862,13160.284533469989,401.5063904100025,54041.52807072001 2025-10-17,08:47:44.000,290,11057849,-795,0,1760690863,13159.6984745,400.9636074000009,54041.58396768 2025-10-17,08:47:45.000,290,11057795,-795,0,1760690864,13159.071997669998,400.39967700000125,54041.15076624 2025-10-17,08:47:46.000,290,11057859,-795,0,1760690865,13158.45899346,400.2304978800021,54040.96910112 2025-10-17,08:47:47.000,290,11057863,-795,0,1760690866,13158.101969029995,400.209350490004,54040.955126880006 2025-10-17,08:47:48.000,290,11057861,-795,0,1760690867,13157.717999359993,400.1459083200025,54040.94115264 2025-10-17,08:47:49.000,290,11057850,-795,0,1760690868,13157.630427329997,399.8286974700022,54040.90621704001 2025-10-17,08:47:50.000,290,11057860,-795,0,1760690869,13157.334029689991,399.30001271999936,54041.052946560005 2025-10-17,08:47:51.000,290,11057832,-795,0,1760690870,13156.795124889999,398.7995244900012,54040.96910112 2025-10-17,08:47:52.000,290,11057802,-795,0,1760690871,13156.236011159992,398.4752645100016,54040.962114 2025-10-17,08:47:53.000,290,11057849,-795,0,1760690872,13155.61627064,398.1932993099981,54040.731539039996 2025-10-17,08:47:54.000,290,11057853,-795,0,1760690873,13155.117783699992,398.06641497000237,54040.49397696001 2025-10-17,08:47:55.000,290,11057854,-795,0,1760690874,13154.834858679991,398.07346410000173,54040.431092880004 2025-10-17,08:47:56.000,290,11057851,-795,0,1760690875,13154.39026221999,398.21444670000346,54040.431092880004 2025-10-17,08:47:57.000,290,11057864,-795,0,1760690876,13154.013028859998,398.39772408000135,54040.84333296 2025-10-17,08:47:58.000,290,11057843,-795,0,1760690877,13153.750312769997,398.59509971999796,54040.717564800005 2025-10-17,08:47:59.000,290,11057890,-795,0,1760690878,13153.844621110002,398.80657362000056,54040.97608824001 2025-10-17,08:48:00.000,290,11057853,-795,0,1760690879,13154.107337199988,399.20132490000105,54041.17871472 2025-10-17,08:48:01.000,290,11057816,-795,0,1760690880,13154.275744949999,399.25066881000384,54041.17871472 2025-10-17,08:48:02.000,290,11057837,-795,0,1760690881,13154.006292550002,399.34935663000215,54041.16474048001 2025-10-17,08:48:03.000,290,11057810,-795,0,1760690882,13153.33939786,399.63132182999834,54040.98307536 2025-10-17,08:48:04.000,290,11057849,-795,0,1760690883,13153.029527599989,400.0754170200016,54041.25557304 2025-10-17,08:48:05.000,290,11057875,-795,0,1760690884,13153.076681769999,400.44902091000404,54041.56300632 2025-10-17,08:48:06.000,290,11057818,-795,0,1760690885,13153.204671659994,400.62524916000257,54042.03114336001 2025-10-17,08:48:07.000,290,11057819,-795,0,1760690886,13153.083418079994,400.65344568,54042.33857664001 2025-10-17,08:48:08.000,290,11057782,-795,0,1760690887,13152.665766860002,400.7027895900028,54042.40844784 2025-10-17,08:48:09.000,290,11057887,-795,0,1760690888,13152.409787079996,400.65344568,54042.80671368 2025-10-17,08:48:10.000,290,11057814,-795,0,1760690889,13152.005608479994,400.33623482999974,54042.897546240005 2025-10-17,08:48:11.000,290,11057790,-795,0,1760690890,13151.554275709997,399.863943119999,54042.93248184 2025-10-17,08:48:12.000,290,11057893,-795,0,1760690891,13151.008634599995,399.5255848800007,54043.24690224 2025-10-17,08:48:13.000,290,11057864,-795,0,1760690892,13150.153123229997,399.4268970600024,54043.54036128001 2025-10-17,08:48:14.000,290,11057851,-635,0,1760690893,13149.189830900003,399.5537813999981,54043.74997488 2025-10-17,08:48:15.000,290,11057832,-795,0,1760690894,13148.56335407,399.7018131299992,54044.07836952 2025-10-17,08:48:16.000,290,11057836,-795,0,1760690895,13148.826070160001,399.6877148700005,54044.61637776001 2025-10-17,08:48:17.000,290,11057849,-795,0,1760690896,13149.418865439999,399.49738836000324,54044.93079816001 2025-10-17,08:48:18.000,290,11057845,-795,0,1760690897,13149.688317839995,399.3705040200002,54045.007656480004 2025-10-17,08:48:19.000,290,11057845,-795,0,1760690898,13149.70179046,399.26476707000256,54045.37797384 2025-10-17,08:48:20.000,290,11057827,-795,0,1760690899,13149.587273189994,399.2154231599998,54045.363999600006 2025-10-17,08:48:21.000,290,11057873,-795,0,1760690900,13149.69505414999,399.49738836000324,54045.74130408001 2025-10-17,08:48:22.000,290,11057844,-795,0,1760690901,13150.038605959991,399.82164834000287,54046.04175024 2025-10-17,08:48:23.000,290,11057848,-795,0,1760690902,13150.530356589989,400.0754170200016,54046.419054720005 2025-10-17,08:48:24.000,290,11057873,-795,0,1760690903,13150.907589949995,400.1741048399999,54046.74046224 2025-10-17,08:48:25.000,290,11057799,-795,0,1760690904,13151.358922719992,400.1177117999978,54047.089818240005 2025-10-17,08:48:26.000,290,11057847,-795,0,1760690905,13151.816991799999,400.209350490004,54047.34135456 2025-10-17,08:48:27.000,290,11057838,-795,0,1760690906,13152.396314459991,400.4701683000021,54047.69769768 2025-10-17,08:48:28.000,290,11057859,-795,0,1760690907,13152.719657339992,400.7873791500024,54047.7396204 2025-10-17,08:48:29.000,290,11057850,-795,0,1760690908,13152.921746639993,400.9001652299994,54047.69769768 2025-10-17,08:48:30.000,290,11057826,-795,0,1760690909,13153.25856214,400.85787045000325,54048.04006656001 2025-10-17,08:48:31.000,290,11057821,-795,0,1760690910,13153.5010693,400.75918262999767,54048.263654400005 2025-10-17,08:48:32.000,290,11057824,-795,0,1760690911,13153.730103839996,400.7662317600043,54048.54313920001 2025-10-17,08:48:33.000,290,11057873,-795,0,1760690912,13153.885038970002,400.94246001000283,54048.647946000005 2025-10-17,08:48:34.000,290,11057859,-795,0,1760690913,13154.295953879999,401.1750813000035,54048.78768840001 2025-10-17,08:48:35.000,290,11057858,-795,0,1760690914,13154.82138606,401.23852346999774,54048.87852096001 2025-10-17,08:48:36.000,290,11057817,-795,0,1760690915,13155.218828349993,401.18213043000287,54048.983327760005 2025-10-17,08:48:37.000,290,11057850,-795,0,1760690916,13155.212092039998,401.3231130300046,54049.06018608 2025-10-17,08:48:38.000,290,11057833,-795,0,1760690917,13155.191883109997,401.3583586800014,54048.4383324 2025-10-17,08:48:39.000,290,11057870,-795,0,1760690918,13155.562380159994,401.40065346000483,54048.822624 2025-10-17,08:48:40.000,290,11057846,-795,0,1760690919,13156.141702820001,401.5275378000006,54048.91345656 2025-10-17,08:48:41.000,290,11057867,-795,0,1760690920,13156.694080239999,401.4922921500038,54049.03922472 2025-10-17,08:48:42.000,290,11057855,-795,0,1760690921,13156.882696919994,401.31606389999797,54049.07416032001 2025-10-17,08:48:43.000,290,11057811,-795,0,1760690922,13157.145413009996,401.2596708600031,54048.99730200001 2025-10-17,08:48:44.000,290,11057825,-795,0,1760690923,13157.495701129992,401.15393390999816,54049.053198960006 2025-10-17,08:48:45.000,290,11057881,-795,0,1760690924,13157.785362459988,401.1257373900007,54049.151018640005 2025-10-17,08:48:46.000,290,11057824,-755,0,1760690925,13157.792098769998,401.1327865200001,54049.17896712 2025-10-17,08:48:47.000,290,11057885,-795,0,1760690926,13157.738208289993,401.0481969600005,54048.815636880005 2025-10-17,08:48:48.000,290,11057800,-795,0,1760690927,13157.792098769998,400.9636074000009,54048.717817200006 2025-10-17,08:48:49.000,290,11057815,-795,0,1760690928,13157.933561279999,400.89311610000004,54048.87153384 2025-10-17,08:48:50.000,290,11057851,-795,0,1760690929,13157.906616039989,400.8226247999992,54049.2069156 2025-10-17,08:48:51.000,290,11057810,-795,0,1760690930,13157.684317810003,400.780330020003,54049.437490560005 2025-10-17,08:48:52.000,290,11057828,-795,0,1760690931,13157.563064230002,400.69574046000344,54049.42351632 2025-10-17,08:48:53.000,290,11057863,-795,0,1760690932,13157.670845189998,400.4701683000021,54049.46543904 2025-10-17,08:48:54.000,290,11057850,-795,0,1760690933,13157.717999359993,400.0190239799995,54049.61915568 2025-10-17,08:48:55.000,290,11057852,-795,0,1760690934,13157.482228510002,399.6031253100009,54049.73793672 2025-10-17,08:48:56.000,290,11057852,-795,0,1760690935,13157.25993028,399.20132490000105,54049.50037464001 2025-10-17,08:48:57.000,290,11057839,-795,0,1760690936,13157.387920169997,398.9123105699982,54049.51434888 2025-10-17,08:48:58.000,290,11057841,-795,0,1760690937,13157.266666589996,398.834770139998,54049.4165292 2025-10-17,08:48:59.000,290,11057867,-795,0,1760690938,13156.99047787999,398.72903319000034,54049.821782160005 2025-10-17,08:49:00.000,290,11057831,-795,0,1760690939,13156.822070129994,398.4752645100016,54049.91261472001 2025-10-17,08:49:01.000,290,11057836,-795,0,1760690940,13156.83554275,398.1932993099981,54050.02440864 2025-10-17,08:49:02.000,290,11057819,-795,0,1760690941,13156.80859750999,397.9183832400013,54050.17113816001 2025-10-17,08:49:03.000,290,11057842,-795,0,1760690942,13156.512199869998,397.7844497699989,54050.10126696001 2025-10-17,08:49:04.000,290,11057834,-795,0,1760690943,13156.390946289997,397.6998602099993,54049.89864048 2025-10-17,08:49:05.000,290,11057800,-795,0,1760690944,13156.236011159992,397.3544528400016,54049.62614280001 2025-10-17,08:49:06.000,290,11057832,-795,0,1760690945,13156.067603409996,396.9949472099979,54049.57024584 2025-10-17,08:49:07.000,290,11057837,-675,0,1760690946,13155.98003138,396.79052244000195,54049.486400400005 2025-10-17,08:49:08.000,290,11057879,-795,0,1760690947,13155.89245934999,396.7693750500039,54049.66806552001 2025-10-17,08:49:09.000,290,11057834,-795,0,1760690948,13156.168648059996,396.698883750003,54049.74492384001 2025-10-17,08:49:10.000,290,11057823,-795,0,1760690949,13156.687343929989,396.52970463000383,54049.91261472001 2025-10-17,08:49:11.000,290,11057852,-795,0,1760690950,13157.1386767,396.353476379998,54049.891653360006 2025-10-17,08:49:12.000,290,11057892,-795,0,1760690951,13157.603482090002,396.19839552000485,54049.98248592001 2025-10-17,08:49:13.000,290,11057834,-795,0,1760690952,13157.852725559998,396.0574129200031,54049.77985944 2025-10-17,08:49:14.000,290,11057832,-795,0,1760690953,13157.98745175999,396.2265920400023,54049.61915568 2025-10-17,08:49:15.000,290,11057854,-795,0,1760690954,13157.906616039989,396.4521642000036,54049.723962480006 2025-10-17,08:49:16.000,290,11057845,-795,0,1760690955,13157.872934489998,396.6142941900034,54049.62614280001 2025-10-17,08:49:17.000,290,11057835,-795,0,1760690956,13158.00766068999,396.80462070000067,54049.94755032 2025-10-17,08:49:18.000,290,11057882,-795,0,1760690957,13158.041342239994,396.9949472099979,54050.01043440001 2025-10-17,08:49:19.000,290,11057862,-795,0,1760690958,13158.021133309994,396.9597015600011,54050.22004800001 2025-10-17,08:49:20.000,290,11057836,-795,0,1760690959,13158.061551169994,396.98789807999856,54050.47857144 2025-10-17,08:49:21.000,290,11057862,-795,0,1760690960,13158.122177959995,397.19937198000116,54050.63228808001 2025-10-17,08:49:22.000,290,11057841,-795,0,1760690961,13158.19627737,397.5377302199995,54050.46459720001 2025-10-17,08:49:23.000,290,11057848,-795,0,1760690962,13158.432048219991,397.6998602099993,54050.36677752001 2025-10-17,08:49:24.000,290,11057831,-795,0,1760690963,13158.890117299998,397.64346717000444,54050.40870024 2025-10-17,08:49:25.000,290,11057856,-795,0,1760690964,13159.523330439995,397.41084588000376,54050.59036536 2025-10-17,08:49:26.000,290,11057858,-795,0,1760690965,13159.927509039997,397.26281415000267,54051.18427056001 2025-10-17,08:49:27.000,290,11057878,-795,0,1760690966,13160.176752509993,397.3051089299988,54051.212219040004 2025-10-17,08:49:28.000,290,11057827,-795,0,1760690967,13160.311478709998,397.38264935999905,54051.10042512 2025-10-17,08:49:29.000,290,11057831,-795,0,1760690968,13160.681975759995,397.19937198000116,54051.18427056001 2025-10-17,08:49:30.000,290,11057861,-795,0,1760690969,13160.911010299991,397.05134025000007,54051.19125768 2025-10-17,08:49:31.000,290,11057854,-795,0,1760690970,13161.039000190001,396.77642418000323,54051.07946376 2025-10-17,08:49:32.000,290,11057853,-795,0,1760690971,13161.173726389992,396.57199941,54050.93972136001 2025-10-17,08:49:33.000,290,11057807,-795,0,1760690972,13161.281507350002,396.4239676799989,54050.83491456 2025-10-17,08:49:34.000,290,11057850,-795,0,1760690973,13161.470124029998,396.10675682999863,54050.84888880001 2025-10-17,08:49:35.000,290,11057799,-795,0,1760690974,13161.631795469999,395.93757770999946,54051.21920616 2025-10-17,08:49:36.000,290,11057841,-795,0,1760690975,13161.70589487999,395.8811846700046,54051.14234784 2025-10-17,08:49:37.000,290,11057854,-795,0,1760690976,13161.78673059999,395.9516759699982,54051.15632208001 2025-10-17,08:49:39.000,290,11057848,-795,0,1760690978,13161.91472049,396.31823073000123,54050.98164408 2025-10-17,08:49:40.000,290,11057827,-795,0,1760690979,13162.056183,396.36052551000466,54050.91177288 2025-10-17,08:49:41.000,290,11057820,-795,0,1760690980,13162.433416359992,396.2547885599997,54050.93972136001 2025-10-17,08:49:42.000,290,11057819,-795,0,1760690981,13162.709605069998,396.127904220004,54051.10042512 2025-10-17,08:49:43.000,290,11057868,-795,0,1760690982,13162.97232116,396.02216726999904,54051.1982448 2025-10-17,08:49:44.000,290,11057853,-795,0,1760690983,13163.24850986999,395.9446268399988,54051.70131744 2025-10-17,08:49:45.000,290,11057836,-795,0,1760690984,13163.612270609992,395.9164303200014,54051.85503408001 2025-10-17,08:49:46.000,290,11057837,-795,0,1760690985,13163.800887289988,396.1631498700008,54052.02971208 2025-10-17,08:49:47.000,290,11057869,-795,0,1760690986,13164.029921829999,396.5015081099991,54052.218364320004 2025-10-17,08:49:48.000,290,11057869,-795,0,1760690987,13164.27242899,396.67773635999765,54052.19740296 2025-10-17,08:49:49.000,290,11057859,-795,0,1760690988,13164.770915929992,396.7834733100026,54052.12753176 2025-10-17,08:49:50.000,290,11057861,-795,0,1760690989,13165.39065645,396.8610137400028,54052.386055200004 2025-10-17,08:49:51.000,290,11057868,-795,0,1760690990,13166.003660659997,396.9315050400037,54052.61663016001 2025-10-17,08:49:52.000,290,11057866,-795,0,1760690991,13166.353948779994,397.10068416000286,54052.77733392 2025-10-17,08:49:53.000,290,11057821,-795,0,1760690992,13166.82549047999,397.3051089299988,54053.09175432 2025-10-17,08:49:54.000,290,11057839,-795,0,1760690993,13167.418285760003,397.38264935999905,54053.04983160001 2025-10-17,08:49:55.000,290,11057856,-795,0,1760690994,13167.997608419995,397.474288049998,54052.97297328 2025-10-17,08:49:56.000,290,11057858,-795,0,1760690995,13168.421995949997,397.3544528400016,54052.889127840004 2025-10-17,08:49:57.000,290,11057884,-795,0,1760690996,13168.933955509994,397.05134025000007,54052.89611496 2025-10-17,08:49:58.000,290,11057846,-795,0,1760690997,13169.32466148999,396.74117852999916,54052.59566880001 2025-10-17,08:49:59.000,290,11057832,-795,0,1760690998,13169.445915069991,396.6495398400002,54052.41400368 2025-10-17,08:50:00.000,290,11057847,-795,0,1760690999,13169.365079349991,396.9315050400037,54052.490862 2025-10-17,08:50:01.000,290,11057895,-795,0,1760691000,13169.3313978,397.48133718000463,54052.65855288 2025-10-17,08:50:02.000,290,11057853,-795,0,1760691001,13169.29097994,397.85494106999977,54052.910089200006 2025-10-17,08:50:03.000,290,11057845,-795,0,1760691002,13169.358343039996,397.9324815,54052.89611496 2025-10-17,08:50:04.000,290,11057868,-795,0,1760691003,13169.486332929991,397.9183832400013,54052.742398320006 2025-10-17,08:50:05.000,290,11057892,-795,0,1760691004,13169.782730569998,398.0170710599996,54052.69348848001 2025-10-17,08:50:06.000,290,11057791,-795,0,1760691005,13170.025237729998,397.9324815,54052.8751536 2025-10-17,08:50:07.000,290,11057875,-795,0,1760691006,13170.133018689994,397.7985480300049,54052.54675896001 2025-10-17,08:50:08.000,290,11057860,-795,0,1760691007,13170.045446659999,397.77740063999954,54052.49784912001 2025-10-17,08:50:09.000,290,11057795,-795,0,1760691008,13169.843357359998,397.74215499000275,54052.22535144 2025-10-17,08:50:10.000,290,11057820,-795,0,1760691009,13169.883775219998,397.6505163000038,54052.44195216 2025-10-17,08:50:11.000,290,11057853,-795,0,1760691010,13169.883775219998,397.5729758700036,54052.33015824001 2025-10-17,08:50:12.000,290,11057868,-795,0,1760691011,13169.775994260002,397.39674761999777,54052.44195216 2025-10-17,08:50:13.000,290,11057821,-795,0,1760691012,13169.560432339997,397.34740371000225,54052.46990064 2025-10-17,08:50:14.000,290,11057873,-795,0,1760691013,13169.317925179996,397.2769124100014,54052.490862 2025-10-17,08:50:15.000,290,11057842,-795,0,1760691014,13169.10236325999,397.34740371000225,54052.407016560006 2025-10-17,08:50:16.000,290,11057825,-795,0,1760691015,13168.907010269999,397.3544528400016,54051.966828 2025-10-17,08:50:17.000,290,11057798,-795,0,1760691016,13168.846383479999,397.39674761999777,54051.89695680001 2025-10-17,08:50:18.000,290,11057785,-795,0,1760691017,13168.880065029989,397.36855110000033,54051.903943920006 2025-10-17,08:50:19.000,290,11057814,-795,0,1760691018,13168.92048288999,397.41084588000376,54052.12753176 2025-10-17,08:50:20.000,290,11057874,-795,0,1760691019,13168.913746579994,397.5165828300014,54052.30919688001 2025-10-17,08:50:21.000,290,11057864,-795,0,1760691020,13169.06868171,397.5165828300014,54052.29522264 2025-10-17,08:50:22.000,290,11057868,-795,0,1760691021,13169.29097994,397.2134702399999,54052.490862 2025-10-17,08:50:23.000,290,11057815,-795,0,1760691022,13169.27077101,396.9315050400037,54052.46291352 2025-10-17,08:50:24.000,290,11057821,-795,0,1760691023,13169.18993529,396.7552767899979,54052.41400368 2025-10-17,08:50:25.000,290,11057801,-795,0,1760691024,13168.954164439994,396.74117852999916,54051.966828 2025-10-17,08:50:26.000,290,11057819,-795,0,1760691025,13168.758811449989,396.67773635999765,54052.0366992 2025-10-17,08:50:27.000,290,11057849,-795,0,1760691026,13168.543249529997,396.6495398400002,54052.0366992 2025-10-17,08:50:28.000,290,11057871,-795,0,1760691027,13168.294006060001,396.6847854900043,54052.35810672001 2025-10-17,08:50:29.000,290,11057853,-795,0,1760691028,13168.058235209995,396.6706872299983,54052.20439008 2025-10-17,08:50:30.000,290,11057832,-795,0,1760691029,13167.76857388,396.6354415800015,54052.32317112 2025-10-17,08:50:31.000,290,11057813,-795,0,1760691030,13167.384604209998,396.7834733100026,54052.30919688001 2025-10-17,08:50:32.000,290,11057805,-795,0,1760691031,13167.135360740001,397.05134025000007,54052.337145360005 2025-10-17,08:50:33.000,290,11057814,-795,0,1760691032,13166.879380959996,397.2064211100005,54052.26028704001 2025-10-17,08:50:34.000,290,11057844,-795,0,1760691033,13166.657082729995,397.030192860002,54051.85503408001 2025-10-17,08:50:35.000,290,11057752,-795,0,1760691034,13166.454993429994,396.88921026000025,54051.79913712 2025-10-17,08:50:36.000,290,11057848,-795,0,1760691035,13166.434784499994,396.87511200000154,54051.84105984 2025-10-17,08:50:37.000,290,11057835,-795,0,1760691036,13166.50214759999,397.0936350300035,54052.06464768001 2025-10-17,08:50:38.000,290,11057842,-795,0,1760691037,13166.48193866999,397.3756002299997,54051.79215 2025-10-17,08:50:39.000,290,11057832,-795,0,1760691038,13166.556038079994,397.55887761000486,54051.68734320001 2025-10-17,08:50:40.000,290,11057849,-795,0,1760691039,13166.80528154999,397.62936890999845,54051.77118864 2025-10-17,08:50:41.000,290,11057793,-795,0,1760691040,13167.202723839997,397.74215499000275,54051.82708560001 2025-10-17,08:50:42.000,290,11057759,-795,0,1760691041,13167.654056609994,397.74215499000275,54051.68734320001 2025-10-17,08:50:43.000,290,11057886,-795,0,1760691042,13168.166016169991,397.8126462900036,54051.4777296 2025-10-17,08:50:44.000,290,11057867,-795,0,1760691043,13168.563458459997,397.7492041200021,54051.268116 2025-10-17,08:50:45.000,290,11057842,-795,0,1760691044,13168.731866209993,397.6505163000038,54051.17029632 2025-10-17,08:50:46.000,290,11057859,-795,0,1760691045,13168.832910859994,397.5377302199995,54051.57554928 2025-10-17,08:50:47.000,290,11057884,-795,0,1760691046,13168.94069181999,397.474288049998,54051.512665199996 2025-10-17,08:50:48.000,290,11057855,-795,0,1760691047,13169.14951743,397.59412326000165,54051.53362656 2025-10-17,08:50:49.000,290,11057823,-795,0,1760691048,13169.16299004999,397.8972358500032,54051.1283736 2025-10-17,08:50:50.000,290,11057855,-795,0,1760691049,13169.21014422,398.2919871300037,54051.30305160001 2025-10-17,08:50:51.000,290,11057849,-795,0,1760691050,13169.317925179996,398.503461029999,54051.18427056001 2025-10-17,08:50:52.000,290,11057886,-795,0,1760691051,13169.567168649992,398.46116625000286,54050.96766984001 2025-10-17,08:50:53.000,290,11057861,-795,0,1760691052,13170.045446659999,398.53165755000373,54051.1283736 2025-10-17,08:50:54.000,290,11057831,-795,0,1760691053,13170.712341350001,398.6162471100033,54051.17029632 2025-10-17,08:50:55.000,290,11057830,-795,0,1760691054,13171.264718769999,398.65854188999947,54051.55458792 2025-10-17,08:50:56.000,290,11057858,-795,0,1760691055,13171.473544379995,398.5739523299999,54051.52663944 2025-10-17,08:50:57.000,290,11057809,-795,0,1760691056,13171.305136629999,398.53165755000373,54051.449781120005 2025-10-17,08:50:58.000,290,11057800,-795,0,1760691057,13171.129992569993,398.5669032000005,54051.39388416001 2025-10-17,08:50:59.000,290,11057858,-795,0,1760691058,13170.874012790002,398.6867384100042,54051.331000080005 2025-10-17,08:51:00.000,290,11057861,-795,0,1760691059,13170.860540169997,398.7642788400044,54051.22619328001 2025-10-17,08:51:01.000,290,11057862,-795,0,1760691060,13171.076102089988,398.69378754000354,54050.89081152001 2025-10-17,08:51:02.000,290,11057827,-795,0,1760691061,13171.412917589994,398.55985407000117,54051.03055392 2025-10-17,08:51:03.000,290,11057860,-795,0,1760691062,13171.58132533999,398.6867384100042,54050.92574712 2025-10-17,08:51:04.000,290,11057864,-795,0,1760691063,13171.635215819995,399.13788272999955,54051.13536072001 2025-10-17,08:51:05.000,290,11057802,-795,0,1760691064,13171.70257891999,399.63132182999834,54050.98164408 2025-10-17,08:51:06.000,290,11057831,-795,0,1760691065,13172.073075970002,399.90623790000245,54050.79299184 2025-10-17,08:51:07.000,290,11057889,-795,0,1760691066,13172.544617669999,399.9626309400046,54050.89081152001 2025-10-17,08:51:08.000,290,11057861,-795,0,1760691067,13173.016159369996,399.7300096500039,54051.065489520006 2025-10-17,08:51:09.000,290,11057811,-795,0,1760691068,13173.150885570001,399.46919183999853,54051.0235668 2025-10-17,08:51:10.000,290,11057811,-795,0,1760691069,13173.272139150002,399.2577179400032,54050.71613352 2025-10-17,08:51:11.000,290,11057827,-795,0,1760691070,13173.204776049992,399.28591446000064,54050.82094032001 2025-10-17,08:51:12.000,290,11057835,-795,0,1760691071,13173.02963199,399.2577179400032,54050.85587592 2025-10-17,08:51:13.000,290,11057828,-795,0,1760691072,13172.78038851999,399.28591446000064,54051.13536072001 2025-10-17,08:51:14.000,290,11057853,-795,0,1760691073,13172.78712483,399.2436196800045,54050.98863120001 2025-10-17,08:51:15.000,290,11057812,-795,0,1760691074,13173.016159369996,399.1308336000002,54050.98863120001 2025-10-17,08:51:16.000,290,11057859,-595,0,1760691075,13173.366447489992,398.74313144999905,54050.995618320005 2025-10-17,08:51:17.000,290,11057822,-795,0,1760691076,13173.507909999993,398.2919871300037,54050.96068272 2025-10-17,08:51:18.000,290,11057861,-795,0,1760691077,13173.150885570001,397.92543237000064,54050.58337824001 2025-10-17,08:51:19.000,290,11057863,-795,0,1760691078,13172.76017958999,397.93953062999935,54050.28293208 2025-10-17,08:51:20.000,290,11057810,-795,0,1760691079,13172.71976172999,398.2214958300028,54050.30389344 2025-10-17,08:51:21.000,290,11057794,-795,0,1760691080,13172.82080637999,398.54575581000245,54050.26197072 2025-10-17,08:51:22.000,290,11057862,-795,0,1760691081,13172.88816948,398.6373945000014,54050.492545680005 2025-10-17,08:51:23.000,290,11057832,-795,0,1760691082,13172.517672429989,398.6162471100033,54050.40870024 2025-10-17,08:51:24.000,290,11057859,-795,0,1760691083,13172.187593239993,398.5669032000005,54050.26895784001 2025-10-17,08:51:25.000,290,11057829,-795,0,1760691084,13171.911404530001,398.44706799000414,54050.108254080005 2025-10-17,08:51:26.000,290,11057855,-795,0,1760691085,13171.870986670001,398.3201836500011,54050.02440864 2025-10-17,08:51:27.000,290,11057831,-795,0,1760691086,13171.70931523,398.2778888699977,54049.98248592001 2025-10-17,08:51:28.000,290,11057818,-795,0,1760691087,13171.473544379995,398.1932993099981,54049.50736176001 2025-10-17,08:51:29.000,290,11057787,-795,0,1760691088,13170.867276479992,398.17215192000003,54049.151018640005 2025-10-17,08:51:30.000,290,11057848,-795,0,1760691089,13170.4092074,398.0100219300002,54049.13005728 2025-10-17,08:51:31.000,290,11057794,-795,0,1760691090,13170.025237729998,397.89018672000384,54049.269799680005 2025-10-17,08:51:32.000,290,11057848,-795,0,1760691091,13169.964610939998,397.6998602099993,54049.17896712 2025-10-17,08:51:33.000,290,11057871,-795,0,1760691092,13170.085864519999,397.6223197799991,54049.03922472 2025-10-17,08:51:34.000,290,11057848,-795,0,1760691093,13169.984819869998,397.61527064999973,54048.822624 2025-10-17,08:51:35.000,290,11057866,-795,0,1760691094,13169.782730569998,397.6646145600025,54048.6828816 2025-10-17,08:51:36.000,290,11057871,-795,0,1760691095,13169.35160673,397.77740063999954,54048.58506192 2025-10-17,08:51:37.000,290,11057814,-795,0,1760691096,13168.758811449989,397.8690393299985,54048.17980896 2025-10-17,08:51:38.000,290,11057877,-795,0,1760691097,13168.442204879997,397.8690393299985,54047.93525976 2025-10-17,08:51:39.000,290,11057849,-795,0,1760691098,13168.13233462,397.79149889999826,54047.48808408001 2025-10-17,08:51:40.000,290,11057848,-795,0,1760691099,13167.93024532,397.6505163000038,54047.592890880005 2025-10-17,08:51:41.000,290,11057896,-795,0,1760691100,13167.748364949999,397.58002500000293,54047.46712272001 2025-10-17,08:51:42.000,290,11057831,-795,0,1760691101,13167.620375059989,397.75625325000146,54047.425200000005 2025-10-17,08:51:43.000,290,11057856,-795,0,1760691102,13167.323977419997,398.10166061999917,54047.16667656 2025-10-17,08:51:44.000,290,11057850,-795,0,1760691103,13167.115151810001,398.36247843000456,54046.97802432 2025-10-17,08:51:45.000,290,11057823,-795,0,1760691104,13166.798545239995,398.23559409000154,54046.54482288 2025-10-17,08:51:46.000,290,11057824,-795,0,1760691105,13166.72444582999,397.7985480300049,54046.17450552001 2025-10-17,08:51:47.000,290,11057804,-795,0,1760691106,13166.64361010999,397.48133718000463,54046.132582800004 2025-10-17,08:51:48.000,290,11057838,-795,0,1760691107,13166.448257119999,397.2910106700001,54045.95091768 2025-10-17,08:51:49.000,290,11057796,-795,0,1760691108,13165.929561249992,397.3121580599982,54045.88803360001 2025-10-17,08:51:50.000,290,11057857,-795,0,1760691109,13165.740944569996,397.50953370000207,54045.964891920004 2025-10-17,08:51:51.000,290,11057829,-795,0,1760691110,13165.559064199995,397.5729758700036,54045.94393056 2025-10-17,08:51:52.000,290,11057811,-795,0,1760691111,13165.62642729999,397.4178950100031,54045.915982080005 2025-10-17,08:51:53.000,290,11057830,-795,0,1760691112,13165.61295468,396.95265243000176,54045.867072240006 2025-10-17,08:51:54.000,290,11057822,-795,0,1760691113,13165.518646339995,396.34642724999867,54045.482780640006 2025-10-17,08:51:55.000,290,11057853,-795,0,1760691114,13165.498437409995,395.909381190002,54045.245218560005 2025-10-17,08:51:56.000,290,11057844,-795,0,1760691115,13165.740944569996,395.7190546800048,54045.21727008001 2025-10-17,08:51:57.000,290,11057881,-795,0,1760691116,13165.828516599991,395.5639738200043,54045.09848904001 2025-10-17,08:51:58.000,290,11057846,-795,0,1760691117,13165.71399933,395.7190546800048,54045.21028296 2025-10-17,08:51:59.000,290,11057843,-795,0,1760691118,13165.57253682,395.9305285800001,54045.09848904001 2025-10-17,08:52:00.000,290,11057840,-795,0,1760691119,13165.55232789,396.19839552000485,54045.245218560005 2025-10-17,08:52:01.000,290,11057844,-795,0,1760691120,13165.619690989995,396.5367537600032,54045.32207688 2025-10-17,08:52:02.000,290,11057862,-795,0,1760691121,13165.767889809991,396.6565889699996,54045.21028296 2025-10-17,08:52:03.000,290,11057842,-795,0,1760691122,13165.889143389992,396.48036072000104,54045.14041176001 2025-10-17,08:52:04.000,290,11057853,-795,0,1760691123,13166.097969000002,396.1772481299995,54044.81900424 2025-10-17,08:52:05.000,290,11057818,-795,0,1760691124,13166.515620219994,396.07151118000183,54045.0845148 2025-10-17,08:52:06.000,290,11057884,-795,0,1760691125,13166.93327144,396.2054446500042,54045.21727008001 2025-10-17,08:52:07.000,290,11057849,-795,0,1760691126,13167.054525020001,396.39577116000146,54045.49675488 2025-10-17,08:52:08.000,290,11057891,-795,0,1760691127,13167.142097049997,396.60724506000406,54045.54566472 2025-10-17,08:52:09.000,290,11057798,-795,0,1760691128,13167.061261329996,396.6847854900043,54045.16137312 2025-10-17,08:52:10.000,290,11057867,-795,0,1760691129,13167.404813139998,396.54380289000255,54045.30810264001 2025-10-17,08:52:11.000,290,11057877,-795,0,1760691130,13167.606902439999,396.4098694200002,54045.30111552 2025-10-17,08:52:12.000,290,11057854,-795,0,1760691131,13167.76183756999,396.5226555000045,54045.21028296 2025-10-17,08:52:13.000,290,11057821,-795,0,1760691132,13167.76857388,396.74117852999916,54045.09150192 2025-10-17,08:52:14.000,290,11057870,-795,0,1760691133,13167.606902439999,396.8962593899996,54044.958746640004 2025-10-17,08:52:15.000,290,11057842,-595,0,1760691134,13167.532803029993,397.00199634000455,54044.89586256 2025-10-17,08:52:16.000,290,11057859,-795,0,1760691135,13167.667529229999,397.2134702399999,54045.363999600006 2025-10-17,08:52:17.000,290,11057820,-795,0,1760691136,13167.728156019999,397.361501970001,54045.30111552 2025-10-17,08:52:18.000,290,11057908,-795,0,1760691137,13167.80225542999,397.4390424000012,54045.175347360004 2025-10-17,08:52:19.000,290,11057850,-795,0,1760691138,13167.687738159999,397.3896984899984,54044.89586256 2025-10-17,08:52:20.000,290,11057879,-795,0,1760691139,13167.485648859998,397.3121580599982,54044.84695272 2025-10-17,08:52:21.000,290,11057890,-795,0,1760691140,13167.047788709991,397.2275684999986,54044.623364880004 2025-10-17,08:52:22.000,290,11057872,-795,0,1760691141,13166.818754169995,397.15002806999837,54044.37881568001 2025-10-17,08:52:23.000,290,11057833,-795,0,1760691142,13166.737918449995,397.24871589000395,54044.39977704001 2025-10-17,08:52:24.000,290,11057832,-795,0,1760691143,13166.46172973999,397.474288049998,54044.09234376001 2025-10-17,08:52:25.000,290,11057832,-795,0,1760691144,13166.050814829992,397.80559716000425,54044.287983120004 2025-10-17,08:52:26.000,290,11057860,-795,0,1760691145,13165.36371120999,398.18625017999875,54043.98753696 2025-10-17,08:52:27.000,290,11057873,-795,0,1760691146,13164.622717109996,398.4259205999988,54043.784910480004 2025-10-17,08:52:28.000,290,11057830,-795,0,1760691147,13163.888459319998,398.6021488500046,54043.71503928 2025-10-17,08:52:29.000,290,11057791,-795,0,1760691148,13163.221564629996,398.5387066800031,54043.30978632 2025-10-17,08:52:30.000,290,11057898,-795,0,1760691149,13162.723077689989,398.5387066800031,54042.995365920004 2025-10-17,08:52:31.000,290,11057847,-795,0,1760691150,13162.244799679997,398.54575581000245,54042.75780384 2025-10-17,08:52:32.000,290,11057863,-795,0,1760691151,13161.402760929988,398.8206718799993,54042.59011296 2025-10-17,08:52:33.000,290,11057856,-795,0,1760691152,13160.66850313999,399.2154231599998,54042.24774408001 2025-10-17,08:52:34.000,290,11057867,-795,0,1760691153,13160.021817380002,399.5185357500013,54042.0451176 2025-10-17,08:52:35.000,290,11057865,-795,0,1760691154,13159.59742985,399.54673226999876,54041.91236232001 2025-10-17,08:52:36.000,290,11057812,-795,0,1760691155,13159.34818637999,399.56083053000475,54041.737684319996 2025-10-17,08:52:37.000,290,11057841,-795,0,1760691156,13159.018107189993,399.53263401000004,54041.58396768 2025-10-17,08:52:38.000,290,11057867,-795,0,1760691157,13158.586983349996,399.61017444000026,54041.234611679996 2025-10-17,08:52:39.000,290,11057854,-795,0,1760691158,13158.25016784999,399.56083053000475,54040.69660344 2025-10-17,08:52:40.000,290,11057905,-795,0,1760691159,13158.20974998999,399.3916514099983,54040.549873920005 2025-10-17,08:52:41.000,290,11057855,-795,0,1760691160,13158.22995891999,399.10263708000275,54040.36122168 2025-10-17,08:52:42.000,290,11057860,-795,0,1760691161,13158.10870533999,398.9969001299978,54040.20750504001 2025-10-17,08:52:43.000,290,11057835,-795,0,1760691162,13158.17606844,398.8206718799993,54040.396157279996 2025-10-17,08:52:44.000,290,11057886,-795,0,1760691163,13158.2164863,398.6655910199988,54040.20051792 2025-10-17,08:52:45.000,290,11057904,-795,0,1760691164,13158.142386889995,398.41887146999943,54040.01186568 2025-10-17,08:52:46.000,290,11057861,-795,0,1760691165,13158.00766068999,398.0805132300011,54040.14462096 2025-10-17,08:52:47.000,290,11057851,-795,0,1760691166,13157.899879729994,397.85494106999977,54039.928020240004 2025-10-17,08:52:48.000,290,11057873,-795,0,1760691167,13157.893143419999,397.8478919400004,54039.63456120001 2025-10-17,08:52:49.000,290,11057852,-795,0,1760691168,13157.798835079993,397.8831375900045,54039.22930824001 2025-10-17,08:52:50.000,290,11057802,-795,0,1760691169,13157.691054119998,398.0100219300002,54039.32014080001 2025-10-17,08:52:51.000,290,11057870,-795,0,1760691170,13157.590009469997,397.92543237000064,54039.29917944001 2025-10-17,08:52:52.000,290,11057846,-795,0,1760691171,13157.549591609997,397.5729758700036,54039.64154832 2025-10-17,08:52:53.000,290,11057841,-795,0,1760691172,13157.435074339992,397.10068416000286,54039.57866424 2025-10-17,08:52:54.000,290,11057870,-795,0,1760691173,13157.104995149995,396.6142941900034,54039.494818800005 2025-10-17,08:52:55.000,290,11057863,-795,0,1760691174,13156.721025479994,396.23364117000165,54039.424947600004 2025-10-17,08:52:56.000,290,11057887,-795,0,1760691175,13156.667134999989,396.2265920400023,54039.43892184001 2025-10-17,08:52:57.000,290,11057797,-795,0,1760691176,13156.721025479994,396.10675682999863,54039.15244992001 2025-10-17,08:52:58.000,290,11057852,-795,0,1760691177,13156.795124889999,395.9939707500016,54039.1454628 2025-10-17,08:52:59.000,290,11057850,-795,0,1760691178,13156.754707029999,395.98692162000225,54038.91488784001 2025-10-17,08:53:00.000,290,11057834,-795,0,1760691179,13156.700816549994,396.13495335000334,54038.90790072 2025-10-17,08:53:01.000,290,11057847,-795,0,1760691180,13156.74797071999,396.1772481299995,54039.2852052 2025-10-17,08:53:02.000,290,11057858,-795,0,1760691181,13156.78838857999,396.17019900000014,54039.43193472 2025-10-17,08:53:03.000,290,11057848,-795,0,1760691182,13156.667134999989,396.09970769999927,54039.45289608 2025-10-17,08:53:04.000,290,11057856,-795,0,1760691183,13156.572826659998,396.2900342100038,54039.48084456 2025-10-17,08:53:05.000,290,11057815,-795,0,1760691184,13156.673871309999,396.60724506000406,54039.24328248 2025-10-17,08:53:06.000,290,11057866,-795,0,1760691185,13157.024159429995,396.91035764999833,54039.110527200006 2025-10-17,08:53:07.000,290,11057814,-795,0,1760691186,13157.549591609997,397.0583893799994,54039.16642416 2025-10-17,08:53:08.000,290,11057874,-795,0,1760691187,13158.041342239994,397.07248763999814,54039.30616656 2025-10-17,08:53:09.000,290,11057844,-795,0,1760691188,13158.14912319999,397.00199634000455,54039.22930824001 2025-10-17,08:53:10.000,290,11057854,-795,0,1760691189,13158.29732202,396.9315050400037,54039.62757408 2025-10-17,08:53:11.000,290,11057859,-795,0,1760691190,13158.37815774,396.87511200000154,54039.75334224001 2025-10-17,08:53:12.000,290,11057898,-795,0,1760691191,13158.35794881,396.9808489499992,54039.760329360004 2025-10-17,08:53:13.000,290,11057871,-795,0,1760691192,13158.499411320001,397.15002806999837,54039.76731648 2025-10-17,08:53:14.000,290,11057834,-795,0,1760691193,13158.714973239992,397.3192071900048,54039.82321344001 2025-10-17,08:53:15.000,290,11057843,-595,0,1760691194,13159.125888149989,397.488386310004,54039.4598832 2025-10-17,08:53:16.000,290,11057850,-795,0,1760691195,13159.50985781999,397.72100760000467,54039.55770288001 2025-10-17,08:53:17.000,290,11057891,-795,0,1760691196,13159.988135829997,397.98887454000214,54039.56469000001 2025-10-17,08:53:18.000,290,11057854,-795,0,1760691197,13160.58766741999,398.1228080100045,54039.88609752 2025-10-17,08:53:19.000,290,11057843,-795,0,1760691198,13160.850383509991,398.38362582000264,54040.06077552001 2025-10-17,08:53:20.000,290,11057795,-795,0,1760691199,13160.83017457999,398.6726401499982,54039.97693008 2025-10-17,08:53:21.000,290,11057851,-795,0,1760691200,13160.621348969995,398.9334579600036,54040.10968536001 2025-10-17,08:53:22.000,290,11057797,-795,0,1760691201,13160.40578704999,398.97575273999973,54040.22147928 2025-10-17,08:53:23.000,290,11057871,-795,0,1760691202,13160.318215019994,399.1096862100021,54040.44506712001 2025-10-17,08:53:24.000,290,11057867,-795,0,1760691203,13160.412523359999,399.2718162000019,54040.24942776 2025-10-17,08:53:25.000,290,11057855,-795,0,1760691204,13160.52704062999,399.46919183999853,54040.30532472001 2025-10-17,08:53:26.000,290,11057832,-795,0,1760691205,13160.70892099999,399.5185357500013,54040.57083528001 2025-10-17,08:53:27.000,290,11057908,-795,0,1760691206,13161.025527569996,399.6383709599977,54040.72455192 2025-10-17,08:53:28.000,290,11057868,-795,0,1760691207,13161.288243659998,399.7159113899979,54041.11583064001 2025-10-17,08:53:29.000,290,11057784,-795,0,1760691208,13161.328661519998,399.5185357500013,54040.81538448 2025-10-17,08:53:30.000,290,11057874,-795,0,1760691209,13161.658740709994,399.1731283800036,54040.962114 2025-10-17,08:53:31.000,290,11057837,-795,0,1760691210,13161.860830009995,398.91935970000486,54040.899229919996 2025-10-17,08:53:32.000,290,11057848,-795,0,1760691211,13162.01576514,398.6021488500046,54040.97608824001 2025-10-17,08:53:33.000,290,11057872,-795,0,1760691212,13161.98881989999,398.3413310399992,54040.85032008 2025-10-17,08:53:34.000,290,11057861,-795,0,1760691213,13161.88777524999,398.10166061999917,54040.70359056 2025-10-17,08:53:35.000,290,11057892,-795,0,1760691214,13161.901247869995,397.85494106999977,54040.766474640004 2025-10-17,08:53:36.000,290,11057865,-755,0,1760691215,13161.779994289995,397.64346717000444,54040.766474640004 2025-10-17,08:53:37.000,290,11057802,-795,0,1760691216,13161.78673059999,397.6857619500006,54041.10884352 2025-10-17,08:53:38.000,290,11057841,-795,0,1760691217,13161.73284012,397.8337936800017,54041.19268896001 2025-10-17,08:53:39.000,290,11057873,-795,0,1760691218,13161.463387719989,397.79149889999826,54040.99006248 2025-10-17,08:53:40.000,290,11057867,-795,0,1760691219,13161.241089490002,397.728056730004,54041.136792 2025-10-17,08:53:41.000,290,11057851,-795,0,1760691220,13161.079418050002,397.67871282000124,54041.171727600005 2025-10-17,08:53:42.000,290,11057839,-795,0,1760691221,13160.978373400001,397.62936890999845,54041.19967608 2025-10-17,08:53:43.000,290,11057871,-795,0,1760691222,13160.81670196,397.474288049998,54041.11583064001 2025-10-17,08:53:44.000,290,11057873,-795,0,1760691223,13160.59440373,397.3544528400016,54041.16474048001 2025-10-17,08:53:45.000,290,11057862,-795,0,1760691224,13160.372105499999,397.3544528400016,54041.08788216 2025-10-17,08:53:46.000,290,11057884,-795,0,1760691225,13160.223906679988,397.3756002299997,54041.38134120001 2025-10-17,08:53:47.000,290,11057870,-795,0,1760691226,13160.257588229993,397.3121580599982,54041.388328320005 2025-10-17,08:53:48.000,290,11057874,-795,0,1760691227,13160.109389409998,397.16412633000436,54041.458199520006 2025-10-17,08:53:49.000,290,11057843,-795,0,1760691228,13159.792782839992,397.03724199000135,54041.25557304 2025-10-17,08:53:50.000,290,11057856,-795,0,1760691229,13159.705210809996,396.8187189599994,54041.37435408 2025-10-17,08:53:51.000,290,11057862,-795,0,1760691230,13159.819728080001,396.4874098500004,54041.22762456 2025-10-17,08:53:52.000,290,11057838,-795,0,1760691231,13160.035289999993,396.0574129200031,54041.17871472 2025-10-17,08:53:53.000,290,11057789,-795,0,1760691232,13160.048762619997,395.76134946000093,54041.15076624 2025-10-17,08:53:54.000,290,11057854,-795,0,1760691233,13159.880354870002,395.64151425000455,54041.21365032001 2025-10-17,08:53:55.000,290,11057853,-795,0,1760691234,13159.914036419992,395.5639738200043,54041.22762456 2025-10-17,08:53:56.000,290,11057840,-795,0,1760691235,13160.217170369993,395.3524999200017,54041.08089504 2025-10-17,08:53:57.000,290,11057809,-795,0,1760691236,13160.452941219999,394.97184689999995,54041.10884352 2025-10-17,08:53:58.000,290,11057857,-795,0,1760691237,13160.71565731,394.44316215000435,54041.18570184 2025-10-17,08:53:59.000,290,11057843,-795,0,1760691238,13160.85711982,394.00611609000043,54040.92019128 2025-10-17,08:54:00.000,290,11057864,-795,0,1760691239,13161.113099599992,393.83693697000126,54040.60577088 2025-10-17,08:54:01.000,290,11057817,-795,0,1760691240,13161.301716280002,393.646610460004,54040.452054240006 2025-10-17,08:54:02.000,290,11057836,-795,0,1760691241,13161.274771039993,393.54792263999843,54040.3682088 2025-10-17,08:54:03.000,290,11057861,-795,0,1760691242,13161.153517459992,393.6959543699995,54040.38917016 2025-10-17,08:54:04.000,290,11057872,-795,0,1760691243,13160.951428159991,393.87218261999806,54040.15160808 2025-10-17,08:54:05.000,290,11057861,-795,0,1760691244,13160.870592439991,393.9638213100043,54040.116672480006 2025-10-17,08:54:06.000,290,11057841,-795,0,1760691245,13160.681975759995,394.04841087000386,54040.08173688 2025-10-17,08:54:07.000,290,11057821,-795,0,1760691246,13160.540513249995,394.1964425999977,54039.85814904 2025-10-17,08:54:08.000,290,11057899,-795,0,1760691247,13160.500095389994,394.2739830299979,54039.8092392 2025-10-17,08:54:09.000,290,11057806,-795,0,1760691248,13160.479886459994,394.1893934699983,54039.040656000005 2025-10-17,08:54:10.000,290,11057852,-795,0,1760691249,13160.63482159,394.0413617400045,54038.94982344 2025-10-17,08:54:11.000,290,11057790,-795,0,1760691250,13160.73586624,393.71005262999824,54038.95681056 2025-10-17,08:54:12.000,290,11057836,-795,0,1760691251,13160.681975759995,393.44923482000013,54039.06161736001 2025-10-17,08:54:13.000,290,11057848,-795,0,1760691252,13160.560722179995,393.2377609200048,54038.99873328 2025-10-17,08:54:14.000,290,11057847,-795,0,1760691253,13160.237379299993,393.3716943899999,54038.85200376 2025-10-17,08:54:15.000,290,11057816,-795,0,1760691254,13159.900563800002,393.7171017600049,54038.74719696001 2025-10-17,08:54:16.000,290,11057817,-795,0,1760691255,13159.4963852,393.92152653000085,54038.775145440006 2025-10-17,08:54:17.000,290,11057918,-795,0,1760691256,13159.199987559994,394.1400495600028,54038.66335152 2025-10-17,08:54:18.000,290,11057899,-795,0,1760691257,13158.876644679993,394.31627781000134,54038.34893112 2025-10-17,08:54:19.000,290,11057847,-795,0,1760691258,13158.560038110001,394.37971998000285,54038.13931752 2025-10-17,08:54:20.000,290,11057841,-795,0,1760691259,13158.29732202,394.31627781000134,54038.05547208001 2025-10-17,08:54:21.000,290,11057872,-795,0,1760691260,13157.947033899989,394.3444743299988,54038.24412432001 2025-10-17,08:54:22.000,290,11057887,-795,0,1760691261,13157.691054119998,394.46430954000243,54038.34194400001 2025-10-17,08:54:23.000,290,11057911,-795,0,1760691262,13157.394656479992,394.73922560999927,54038.40482808 2025-10-17,08:54:24.000,290,11057880,-795,0,1760691263,13157.024159429995,395.0423382000008,54038.272072800006 2025-10-17,08:54:25.000,290,11057807,-795,0,1760691264,13156.76817964999,395.3736473099998,54038.11835616 2025-10-17,08:54:26.000,290,11057834,-795,0,1760691265,13156.87596061,395.3595490500011,54038.09739480001 2025-10-17,08:54:27.000,290,11057889,-795,0,1760691266,13156.902905849995,394.98594515999866,54037.83188424 2025-10-17,08:54:28.000,290,11057883,-795,0,1760691267,13156.606508209989,394.68988170000375,54037.79694864 2025-10-17,08:54:29.000,290,11057887,-795,0,1760691268,13156.242747470002,394.7180782200012,54037.67118048001 2025-10-17,08:54:30.000,290,11057907,-795,0,1760691269,13156.296637949992,394.6969308300031,54037.84585848 2025-10-17,08:54:31.000,290,11057858,-795,0,1760691270,13156.471782009998,394.6193904000029,54038.02752360001 2025-10-17,08:54:32.000,290,11057875,-795,0,1760691271,13156.498727249993,394.4008673700009,54038.05547208001 2025-10-17,08:54:33.000,290,11057846,-795,0,1760691272,13156.202329610001,394.422014759999,54037.97861376001 2025-10-17,08:54:34.000,290,11057862,-795,0,1760691273,13155.744260529995,394.5066043199986,54037.77598728 2025-10-17,08:54:35.000,290,11057778,-795,0,1760691274,13155.360290859993,394.64053779000096,54037.74105168001 2025-10-17,08:54:36.000,290,11057842,-795,0,1760691275,13155.003266430002,394.68988170000375,54037.58733504 2025-10-17,08:54:37.000,290,11057842,-795,0,1760691276,13154.63276937999,394.767422130004,54037.62925776 2025-10-17,08:54:38.000,290,11057890,-795,0,1760691277,13154.221854469994,394.64053779000096,54037.56637368 2025-10-17,08:54:39.000,290,11057855,-795,0,1760691278,13153.804203250002,394.5066043199986,54037.67118048001 2025-10-17,08:54:40.000,290,11057871,-795,0,1760691279,13153.54148716,394.31627781000134,54037.79694864 2025-10-17,08:54:41.000,290,11057815,-795,0,1760691280,13153.386552029995,394.11890217000473,54037.69214184001 2025-10-17,08:54:42.000,290,11057807,-795,0,1760691281,13153.27203475999,393.9920178300017,54037.59432216001 2025-10-17,08:54:43.000,290,11057851,-795,0,1760691282,13153.164253799994,393.8439861000006,54037.6082964 2025-10-17,08:54:44.000,290,11057854,-795,0,1760691283,13152.975637119998,393.7452982800023,54037.55239944001 2025-10-17,08:54:45.000,290,11057860,-795,0,1760691284,13152.659030549992,393.8087404500038,54037.09124952001 2025-10-17,08:54:46.000,290,11057806,-795,0,1760691285,13152.571458519997,393.9144774000015,54037.02137832001 2025-10-17,08:54:47.000,290,11057843,-795,0,1760691286,13152.389578149996,394.1118530399981,54037.05631392 2025-10-17,08:54:48.000,290,11057872,-795,0,1760691287,13152.18075254,394.3233269400007,54037.27291464 2025-10-17,08:54:49.000,290,11057789,-795,0,1760691288,13151.985399549994,394.46430954000243,54037.11221088 2025-10-17,08:54:50.000,290,11057851,-795,0,1760691289,13151.97192692999,394.56299736000074,54037.03535256 2025-10-17,08:54:51.000,290,11057823,-795,0,1760691290,13151.884354899994,394.67578343999776,54036.979455600005 2025-10-17,08:54:52.000,290,11057885,-795,0,1760691291,13151.97192692999,394.548899100002,54037.06330104 2025-10-17,08:54:53.000,290,11057846,-795,0,1760691292,13152.09318050999,394.41496562999964,54037.06330104 2025-10-17,08:54:54.000,290,11057844,-795,0,1760691293,13152.106653129995,394.4502112800037,54036.67900944 2025-10-17,08:54:55.000,290,11057862,-795,0,1760691294,13151.97192692999,394.6334886600016,54036.65804808 2025-10-17,08:54:56.000,290,11057897,-795,0,1760691295,13152.03255371999,394.73922560999927,54036.741893520004 2025-10-17,08:54:57.000,290,11057778,-795,0,1760691296,13151.985399549994,394.9013555999991,54036.88862304 2025-10-17,08:54:58.000,290,11057844,-795,0,1760691297,13151.97192692999,395.02119081000274,54036.91657152 2025-10-17,08:54:59.000,290,11057889,-795,0,1760691298,13151.715947149998,395.2749594900015,54036.61612536001 2025-10-17,08:55:00.000,290,11057794,-795,0,1760691299,13151.480176299992,395.7190546800048,54036.5602284 2025-10-17,08:55:01.000,290,11057894,-795,0,1760691300,13151.311768549996,395.93757770999946,54036.50433144 2025-10-17,08:55:02.000,290,11057818,-795,0,1760691301,13151.345450100001,395.9657742300042,54036.67900944 2025-10-17,08:55:03.000,290,11057886,-795,0,1760691302,13151.190514969996,396.10675682999863,54036.30170496001 2025-10-17,08:55:04.000,290,11057859,-795,0,1760691303,13151.12315187,396.3252798600006,54036.3855504 2025-10-17,08:55:05.000,290,11057849,-795,0,1760691304,13151.07599769999,396.4098694200002,54036.27375648 2025-10-17,08:55:06.000,290,11057859,-795,0,1760691305,13151.230932829996,396.3393781199993,54036.4903572 2025-10-17,08:55:07.000,290,11057785,-795,0,1760691306,13151.345450100001,396.23364117000165,54036.53227992 2025-10-17,08:55:08.000,290,11057841,-795,0,1760691307,13151.534066779997,396.07151118000183,54036.58817688001 2025-10-17,08:55:09.000,290,11057891,-795,0,1760691308,13151.507121540002,395.9798724900029,54036.61612536001 2025-10-17,08:55:10.000,290,11057864,-795,0,1760691309,13151.446494750002,395.92347945000074,54036.80477760001 2025-10-17,08:55:11.000,290,11057857,-795,0,1760691310,13151.298295929992,395.87413553999795,54036.75586776001 2025-10-17,08:55:12.000,290,11057864,-795,0,1760691311,13151.291559619996,395.62741598999855,54036.595164000006 2025-10-17,08:55:13.000,290,11057885,-795,0,1760691312,13151.16356973,395.67675990000134,54036.574202640004 2025-10-17,08:55:14.000,290,11057897,-795,0,1760691313,13151.156833419991,395.65561251000327,54036.44843448001 2025-10-17,08:55:15.000,290,11057802,-795,0,1760691314,13151.291559619996,395.5498755599983,54036.860674560005 2025-10-17,08:55:16.000,290,11057883,-795,0,1760691315,13151.305032240001,395.3947946999979,54037.05631392 2025-10-17,08:55:17.000,290,11057861,-795,0,1760691316,13151.12315187,395.19741906000127,54037.21003056001 2025-10-17,08:55:18.000,290,11057866,-795,0,1760691317,13150.9412715,394.97184689999995,54037.18208208 2025-10-17,08:55:19.000,290,11057833,-795,0,1760691318,13150.69202802999,394.72512735000055,54037.265927520006 2025-10-17,08:55:20.000,290,11057841,-795,0,1760691319,13150.523620279993,394.71102909000183,54037.3986828 2025-10-17,08:55:21.000,290,11057850,-795,0,1760691320,13150.213750019997,394.83791343000485,54037.37073432 2025-10-17,08:55:22.000,290,11057810,-795,0,1760691321,13149.84325297,394.83791343000485,54037.32182448 2025-10-17,08:55:23.000,290,11057847,-795,0,1760691322,13149.62095474,394.77447126000334,54037.37772144001 2025-10-17,08:55:24.000,290,11057822,-795,0,1760691323,13149.297611859998,394.82381516999885,54037.7829744 2025-10-17,08:55:25.000,290,11057879,-795,0,1760691324,13149.048368390002,395.0493873300002,54037.936691040006 2025-10-17,08:55:26.000,290,11057880,-795,0,1760691325,13148.947323740002,395.46528599999874,54038.21617584001 2025-10-17,08:55:27.000,290,11057887,-795,0,1760691326,13148.974268979997,395.86003727999923,54038.3768796 2025-10-17,08:55:28.000,290,11057845,-795,0,1760691327,13148.893433259997,396.28298508000444,54038.54457048 2025-10-17,08:55:29.000,290,11057840,-795,0,1760691328,13148.68460765,396.70593288000236,54038.586493200004 2025-10-17,08:55:30.000,290,11057889,-795,0,1760691329,13148.846279090001,396.67773635999765,54038.57950608001 2025-10-17,08:55:31.000,290,11057826,-795,0,1760691330,13148.967532670002,396.353476379998,54038.78213256 2025-10-17,08:55:32.000,290,11057882,-795,0,1760691331,13149.028159460002,396.127904220004,54038.88693936001 2025-10-17,08:55:33.000,290,11057855,-795,0,1760691332,13148.960796359992,395.9446268399988,54039.445908960006 2025-10-17,08:55:34.000,290,11057828,-795,0,1760691333,13148.866488020001,395.72610381000413,54039.52276728 2025-10-17,08:55:35.000,290,11057849,-795,0,1760691334,13148.772179679996,395.46528599999874,54039.55770288001 2025-10-17,08:55:36.000,290,11057861,-795,0,1760691335,13148.72502551,395.3595490500011,54039.55071576 2025-10-17,08:55:37.000,290,11057799,-795,0,1760691336,13148.76544337,395.2890577500002,54039.69045816 2025-10-17,08:55:38.000,290,11057897,-795,0,1760691337,13148.792388609996,395.0282399400021,54039.51578016001 2025-10-17,08:55:39.000,290,11057940,-795,0,1760691338,13148.68460765,394.8590608200029,54039.18039840001 2025-10-17,08:55:40.000,290,11057846,-795,0,1760691339,13148.549881449995,394.67578343999776,54039.29219232 2025-10-17,08:55:41.000,290,11057871,-795,0,1760691340,13148.42189156,394.6828325700044,54039.38302488 2025-10-17,08:55:42.000,290,11057863,-795,0,1760691341,13148.56335407,394.7462747399986,54039.81622632 2025-10-17,08:55:43.000,290,11057834,-795,0,1760691342,13148.62398086,394.7462747399986,54039.948981600006 2025-10-17,08:55:44.000,290,11057888,-795,0,1760691343,13148.711552889996,394.78856952000206,54039.948981600006 2025-10-17,08:55:45.000,290,11057825,-795,0,1760691344,13148.66439872,395.0493873300002,54039.86513616 2025-10-17,08:55:46.000,290,11057843,-795,0,1760691345,13148.826070160001,395.24676297000406,54039.948981600006 2025-10-17,08:55:47.000,290,11057870,-795,0,1760691346,13149.021423149992,395.21856644999934,54039.8092392 2025-10-17,08:55:48.000,290,11057856,-795,0,1760691347,13149.257193999998,395.1128295000017,54039.82321344001 2025-10-17,08:55:49.000,290,11057868,-795,0,1760691348,13149.230248759988,395.0634855899989,54039.64853544 2025-10-17,08:55:50.000,290,11057877,-795,0,1760691349,13149.277402929998,394.83791343000485,54039.69744528 2025-10-17,08:55:51.000,290,11057850,-795,0,1760691350,13149.304348169993,394.5982430100048,54040.095711120004 2025-10-17,08:55:52.000,290,11057829,-795,0,1760691351,13149.082049939992,394.41496562999964,54039.96295584 2025-10-17,08:55:53.000,290,11057811,-795,0,1760691352,13148.839542779991,394.2387373800011,54039.96994296001 2025-10-17,08:55:54.000,290,11057862,-795,0,1760691353,13148.76544337,394.06955826000194,54039.75334224001 2025-10-17,08:55:55.000,290,11057806,-795,0,1760691354,13149.007950530002,393.9285756600002,54039.8092392 2025-10-17,08:55:56.000,290,11057865,-795,0,1760691355,13149.452546989989,393.6959543699995,54039.58565136001 2025-10-17,08:55:57.000,290,11057879,-795,0,1760691356,13149.789362489995,393.4703822099982,54039.5996256 2025-10-17,08:55:58.000,290,11057857,-795,0,1760691357,13149.890407139996,393.3223504800044,54039.43193472 2025-10-17,08:55:59.000,290,11057858,-795,0,1760691358,13149.85672558999,393.2377609200048,54039.23629536 2025-10-17,08:56:00.000,290,11057888,-795,0,1760691359,13149.83651665999,393.2730065700016,54039.613599840006 2025-10-17,08:56:01.000,290,11057851,-795,0,1760691360,13149.70179046,393.2730065700016,54039.53674152001 2025-10-17,08:56:02.000,290,11057881,-795,0,1760691361,13149.607482119995,393.1038274500024,54039.327127920005 2025-10-17,08:56:03.000,290,11057860,-795,0,1760691362,13149.59400949999,392.8641570300024,54039.215334 2025-10-17,08:56:04.000,290,11057875,-795,0,1760691363,13149.54011902,392.7584200800047,54039.02668176 2025-10-17,08:56:05.000,290,11057873,-795,0,1760691364,13149.452546989989,392.8289113799983,54038.73322272 2025-10-17,08:56:06.000,290,11057875,-715,0,1760691365,13149.452546989989,392.88530442000047,54038.76815832001 2025-10-17,08:56:07.000,290,11057898,-795,0,1760691366,13149.68158153,392.87120616000175,54038.9009136 2025-10-17,08:56:08.000,290,11057862,-795,0,1760691367,13149.998188099991,393.05448353999964,54039.0057204 2025-10-17,08:56:09.000,290,11057769,-795,0,1760691368,13150.254167879997,393.30120308999904,54039.13148856001 2025-10-17,08:56:10.000,290,11057869,-795,0,1760691369,13150.483202419993,393.4562839499995,54039.29219232 2025-10-17,08:56:11.000,290,11057882,-795,0,1760691370,13150.483202419993,393.41398917000333,54039.43193472 2025-10-17,08:56:12.000,290,11057897,-795,0,1760691371,13150.388894080003,393.3505470000018,54039.424947600004 2025-10-17,08:56:13.000,290,11057845,-795,0,1760691372,13150.348476220002,393.36464526000054,54039.36206352 2025-10-17,08:56:14.000,290,11057849,-795,0,1760691373,13150.355212529998,393.30120308999904,54038.80309392 2025-10-17,08:56:15.000,290,11057861,-795,0,1760691374,13150.442784559993,393.1390730999992,54038.85899088 2025-10-17,08:56:16.000,290,11057825,-795,0,1760691375,13150.658346479999,392.85710790000303,54038.91488784001 2025-10-17,08:56:17.000,290,11057840,-795,0,1760691376,13150.83349053999,392.61038835000363,54038.97777192 2025-10-17,08:56:18.000,290,11057864,-795,0,1760691377,13151.264614380001,392.4482583600038,54039.089565840004 2025-10-17,08:56:19.000,290,11057841,-795,0,1760691378,13151.500385229992,392.4341600999978,54038.80309392 2025-10-17,08:56:20.000,290,11057862,-795,0,1760691379,13151.567748330002,392.6526831299998,54038.98475904001 2025-10-17,08:56:21.000,290,11057822,-795,0,1760691380,13151.480176299992,392.7795674700028,54038.97777192 2025-10-17,08:56:22.000,290,11057859,-795,0,1760691381,13151.419549509992,393.2236626599988,54039.208346880005 2025-10-17,08:56:23.000,290,11057864,-795,0,1760691382,13151.244405450001,393.5408735099991,54038.872965120005 2025-10-17,08:56:24.000,290,11057869,-795,0,1760691383,13151.20398759,393.75939654000103,54038.74020984 2025-10-17,08:56:25.000,290,11057828,-795,0,1760691384,13150.95474411999,393.73824915000296,54038.79610680001 2025-10-17,08:56:26.000,290,11057855,-795,0,1760691385,13150.597719689998,393.9426739199989,54039.208346880005 2025-10-17,08:56:27.000,290,11057843,-795,0,1760691386,13150.348476220002,394.2387373800011,54039.2852052 2025-10-17,08:56:28.000,290,11057842,-795,0,1760691387,13150.348476220002,394.4361130199977,54039.41796048001 2025-10-17,08:56:29.000,290,11057884,-795,0,1760691388,13150.476466109998,394.21758999000303,54039.52276728 2025-10-17,08:56:30.000,290,11057882,-795,0,1760691389,13150.665082789994,393.90742827000213,54039.711419520005 2025-10-17,08:56:31.000,290,11057834,-795,0,1760691390,13150.82001792,393.406940040004,54039.90007176001 2025-10-17,08:56:32.000,290,11057880,-795,0,1760691391,13150.685291719994,393.0403852800009,54039.5297544 2025-10-17,08:56:33.000,290,11057828,-795,0,1760691392,13150.77286374999,392.88530442000047,54039.80225208001 2025-10-17,08:56:34.000,290,11057876,-795,0,1760691393,13150.651610169989,393.061532669999,54039.77430360001 2025-10-17,08:56:35.000,290,11057817,-795,0,1760691394,13150.705500649994,393.31530134999775,54040.03282704 2025-10-17,08:56:36.000,290,11057865,-795,0,1760691395,13150.9412715,393.44218569000077,54040.10269824 2025-10-17,08:56:37.000,290,11057896,-795,0,1760691396,13151.298295929992,393.3082522199984,54040.284363360006 2025-10-17,08:56:38.000,290,11057825,-795,0,1760691397,13151.635111429998,392.98399223999877,54040.45904136 2025-10-17,08:56:39.000,290,11057856,-795,0,1760691398,13151.756365009998,392.6808796500045,54040.30532472001 2025-10-17,08:56:40.000,290,11057868,-795,0,1760691399,13151.99213585999,392.5680935700002,54040.54288680001 2025-10-17,08:56:41.000,290,11057848,-795,0,1760691400,13152.248115639995,392.4835040100006,54040.40314440001 2025-10-17,08:56:42.000,290,11057842,-795,0,1760691401,13152.32221505,392.61038835000363,54040.51493832 2025-10-17,08:56:43.000,290,11057845,-795,0,1760691402,13152.369369219996,392.72317443000065,54040.549873920005 2025-10-17,08:56:44.000,290,11057846,-795,0,1760691403,13152.376105529991,392.77251834000344,54040.668654960005 2025-10-17,08:56:45.000,290,11057848,-795,0,1760691404,13152.429996009996,392.5892409599983,54040.71057768001 2025-10-17,08:56:46.000,290,11057824,-795,0,1760691405,13152.436732319991,392.286128370004,54040.90621704001 2025-10-17,08:56:47.000,290,11057889,-795,0,1760691406,13152.16054361,392.01826142999926,54040.91320416 2025-10-17,08:56:48.000,290,11057913,-795,0,1760691407,13151.897827519999,391.73629623000306,54040.84333296 2025-10-17,08:56:49.000,290,11057857,-795,0,1760691408,13151.99213585999,391.3838397299987,54040.52192544001 2025-10-17,08:56:50.000,290,11057902,-795,0,1760691409,13152.2211704,391.1089236600019,54040.452054240006 2025-10-17,08:56:51.000,290,11057885,-795,0,1760691410,13152.389578149996,390.7000741200027,54040.52891256 2025-10-17,08:56:52.000,290,11057892,-795,0,1760691411,13152.483886490001,390.34761761999835,54040.52891256 2025-10-17,08:56:53.000,290,11057895,-795,0,1760691412,13152.38284184,390.12909459000366,54040.7525004 2025-10-17,08:56:54.000,290,11057856,-795,0,1760691413,13152.05949896,389.98106286000257,54040.836345840005 2025-10-17,08:56:55.000,290,11057911,-795,0,1760691414,13151.635111429998,389.69204852999974,54040.85032008 2025-10-17,08:56:56.000,290,11057860,-795,0,1760691415,13151.04231615,389.49467289000313,54040.69660344 2025-10-17,08:56:57.000,290,11057818,-795,0,1760691416,13150.510147659988,389.44532898000034,54040.68961632001 2025-10-17,08:56:58.000,290,11057838,-795,0,1760691417,13150.025133340001,389.54401679999864,54040.52192544001 2025-10-17,08:56:59.000,290,11057867,-715,0,1760691418,13149.499701159999,389.6427046200042,54039.928020240004 2025-10-17,08:57:00.000,290,11057868,-795,0,1760691419,13149.378447579998,389.50877115000185,54040.01186568 2025-10-17,08:57:01.000,290,11057834,-795,0,1760691420,13149.331293409989,389.219756819999,54039.997891440005 2025-10-17,08:57:02.000,290,11057873,-795,0,1760691421,13149.647899979995,388.7122194600015,54040.34026032 2025-10-17,08:57:03.000,290,11057901,-795,0,1760691422,13150.031869649996,387.90156951000245,54040.549873920005 2025-10-17,08:57:04.000,290,11057900,-795,0,1760691423,13150.321530979993,387.0063300000038,54040.431092880004 2025-10-17,08:57:05.000,290,11057797,-795,0,1760691424,13150.267640500002,386.4846943800003,54040.27737624001 2025-10-17,08:57:06.000,290,11057874,-795,0,1760691425,13150.240695259992,386.5833821999986,54040.25641488001 2025-10-17,08:57:07.000,290,11057857,-795,0,1760691426,13150.045342270001,387.0556739099993,54040.18654368001 2025-10-17,08:57:08.000,290,11057893,-795,0,1760691427,13149.917352379991,387.7817342999988,54039.64154832 2025-10-17,08:57:09.000,290,11057857,-795,0,1760691428,13149.910616069996,388.5148438200049,54039.32014080001 2025-10-17,08:57:10.000,290,11057861,-795,0,1760691429,13150.099232749992,388.98713552999834,54039.29917944001 2025-10-17,08:57:11.000,290,11057847,-795,0,1760691430,13150.523620279993,389.0576268299992,54039.57167712 2025-10-17,08:57:12.000,290,11057898,-795,0,1760691431,13150.93453518999,388.8391038000045,54039.739368 2025-10-17,08:57:13.000,290,11057864,-795,0,1760691432,13151.04231615,388.7263177200002,54039.73238088001 2025-10-17,08:57:14.000,290,11057881,-795,0,1760691433,13151.089470319996,388.6699246799981,54039.51578016001 2025-10-17,08:57:15.000,290,11057832,-795,0,1760691434,13151.311768549996,388.535991210003,54039.494818800005 2025-10-17,08:57:16.000,290,11057799,-795,0,1760691435,13151.756365009998,388.12714167000377,54039.592638480004 2025-10-17,08:57:17.000,290,11057838,-795,0,1760691436,13151.756365009998,387.88042212000437,54039.41097336 2025-10-17,08:57:18.000,290,11057819,-795,0,1760691437,13151.668792979988,387.88042212000437,54039.41097336 2025-10-17,08:57:19.000,290,11057906,-795,0,1760691438,13151.857409659999,387.57026040000346,54039.29219232 2025-10-17,08:57:20.000,290,11057842,-795,0,1760691439,13152.29526980999,387.24600042000384,54039.543728640005 2025-10-17,08:57:21.000,290,11057869,-795,0,1760691440,13152.605140070002,386.9428878300023,54039.9839172 2025-10-17,08:57:22.000,290,11057874,-795,0,1760691441,13152.712921029997,386.75256131999777,54039.93500736 2025-10-17,08:57:23.000,290,11057889,-795,0,1760691442,13152.679239479992,386.7807578400025,54039.96994296001 2025-10-17,08:57:24.000,290,11057818,-795,0,1760691443,13152.524304350001,387.04862477999995,54039.90007176001 2025-10-17,08:57:25.000,290,11057879,-795,0,1760691444,13152.086444199995,387.49271997000324,54039.57866424 2025-10-17,08:57:26.000,290,11057868,-795,0,1760691445,13152.187488849995,387.7253412600039,54039.5996256 2025-10-17,08:57:27.000,290,11057887,-795,0,1760691446,13152.450204939996,387.5984569200009,54039.60661272001 2025-10-17,08:57:28.000,290,11057863,-795,0,1760691447,13152.551249589997,387.4363269300011,54039.60661272001 2025-10-17,08:57:29.000,290,11057863,-795,0,1760691448,13152.652294239997,387.3658356300002,54039.41796048001 2025-10-17,08:57:30.000,290,11057863,-795,0,1760691449,13152.915010329998,387.3658356300002,54039.760329360004 2025-10-17,08:57:31.000,290,11057831,-795,0,1760691450,13153.21140796999,387.16141086000425,54039.85814904 2025-10-17,08:57:32.000,290,11057856,-795,0,1760691451,13153.487596679995,386.82305261999863,54039.928020240004 2025-10-17,08:57:33.000,290,11057874,-795,0,1760691452,13153.43370619999,386.4705961200016,54040.01186568 2025-10-17,08:57:34.000,290,11057820,-795,0,1760691453,13153.21140796999,386.4142030799994,54039.8092392 2025-10-17,08:57:35.000,290,11057881,-795,0,1760691454,13152.847647230003,386.6609226299988,54039.57167712 2025-10-17,08:57:36.000,290,11057876,-795,0,1760691455,13152.665766860002,387.0063300000038,54039.39699912001 2025-10-17,08:57:37.000,290,11057819,-795,0,1760691456,13152.773547819997,387.21075476999977,54039.26424384 2025-10-17,08:57:38.000,290,11057883,-795,0,1760691457,13153.063209149994,387.3728847599996,54039.15244992001 2025-10-17,08:57:39.000,290,11057840,-795,0,1760691458,13153.25182582999,387.4504251899998,54039.30616656 2025-10-17,08:57:40.000,290,11057790,-795,0,1760691459,13153.426969889995,387.39403214999766,54039.27123096001 2025-10-17,08:57:41.000,290,11057837,-795,0,1760691460,13153.54148716,387.1896073800017,54039.34110216 2025-10-17,08:57:42.000,290,11057838,-795,0,1760691461,13153.54148716,386.844200010004,54039.327127920005 2025-10-17,08:57:43.000,290,11057866,-795,0,1760691462,13153.548223469996,386.57633306999924,54039.36905064001 2025-10-17,08:57:44.000,290,11057877,-795,0,1760691463,13153.17099010999,386.57633306999924,54039.0755916 2025-10-17,08:57:45.000,290,11057849,-795,0,1760691464,13152.908274019988,386.5269891600037,54038.71226136 2025-10-17,08:57:46.000,290,11057863,-795,0,1760691465,13152.477150179991,386.60452959000395,54038.62841592001 2025-10-17,08:57:47.000,290,11057852,-795,0,1760691466,13151.97192692999,386.7455121899984,54038.320982640005 2025-10-17,08:57:48.000,290,11057864,-795,0,1760691467,13151.662056669993,386.91469131000486,54038.48168640001 2025-10-17,08:57:49.000,290,11057841,-795,0,1760691468,13151.648584049988,386.7807578400025,54038.05547208001 2025-10-17,08:57:50.000,290,11057848,-675,0,1760691469,13152.0190811,386.5622348100005,54037.88079408001 2025-10-17,08:57:51.000,290,11057847,-795,0,1760691470,13152.376105529991,386.4635469900022,54037.74105168001 2025-10-17,08:57:52.000,290,11057838,-795,0,1760691471,13152.652294239997,386.4705961200016,54037.769000160006 2025-10-17,08:57:53.000,290,11057868,-795,0,1760691472,13152.679239479992,386.39305569000135,54037.56637368 2025-10-17,08:57:54.000,290,11057872,-795,0,1760691473,13152.517568039992,386.4001048200007,54037.147146480005 2025-10-17,08:57:55.000,290,11057861,-795,0,1760691474,13152.456941249991,386.4353504700048,54037.06330104 2025-10-17,08:57:56.000,290,11057820,-795,0,1760691475,13152.429996009996,386.6468243700001,54037.17509496 2025-10-17,08:57:57.000,290,11057889,-795,0,1760691476,13152.443468630001,387.0556739099993,54037.47554112001 2025-10-17,08:57:58.000,290,11057855,-795,0,1760691477,13152.470413869996,387.45747431999916,54037.55938656 2025-10-17,08:57:59.000,290,11057886,-795,0,1760691478,13152.638821619992,387.3164917200047,54037.51746384 2025-10-17,08:58:00.000,290,11057851,-795,0,1760691479,13152.760075199993,387.2530495500032,54037.75502592 2025-10-17,08:58:01.000,290,11057911,-795,0,1760691480,13152.787020440002,387.54206387999875,54037.89476832 2025-10-17,08:58:02.000,290,11057885,-795,0,1760691481,13152.551249589997,388.0073064600001,54037.83188424 2025-10-17,08:58:03.000,290,11057826,-795,0,1760691482,13152.29526980999,388.2540260099995,54037.62227064001 2025-10-17,08:58:04.000,290,11057901,-795,0,1760691483,13152.147070989995,388.22582949000207,54037.59432216001 2025-10-17,08:58:05.000,290,11057835,-795,0,1760691484,13152.05949896,388.22582949000207,54037.62227064001 2025-10-17,08:58:06.000,290,11057925,-795,0,1760691485,13151.790046559989,388.43025425999804,54038.104381920006 2025-10-17,08:58:07.000,290,11057898,-795,0,1760691486,13151.089470319996,388.8391038000045,54038.06944632 2025-10-17,08:58:08.000,290,11057896,-795,0,1760691487,13150.449520869988,389.29729724999925,54037.95765240001 2025-10-17,08:58:09.000,290,11057842,-795,0,1760691488,13149.74220832,389.9246698200004,54037.57336080001 2025-10-17,08:58:10.000,290,11057875,-795,0,1760691489,13149.62095474,390.18548762999853,54037.61528352 2025-10-17,08:58:11.000,290,11057913,-795,0,1760691490,13149.67484521999,389.84008026000083,54037.51047672 2025-10-17,08:58:12.000,290,11057854,-795,0,1760691491,13149.789362489995,389.3184446400046,54037.244966160004 2025-10-17,08:58:13.000,290,11057867,-795,0,1760691492,13149.70179046,389.0435285700005,54037.27291464 2025-10-17,08:58:14.000,290,11057877,-795,0,1760691493,13149.60074581,389.0928724800033,54037.412657040004 2025-10-17,08:58:15.000,290,11057872,-795,0,1760691494,13149.58053688,389.0858233500039,54037.64323200001 2025-10-17,08:58:16.000,290,11057860,-795,0,1760691495,13149.51317377999,389.09992161000264,54037.62925776 2025-10-17,08:58:17.000,290,11057876,-795,0,1760691496,13149.324557099993,389.17746204000287,54037.71310320001 2025-10-17,08:58:18.000,290,11057837,-795,0,1760691497,13148.853015399996,389.677950270001,54037.78996152001 2025-10-17,08:58:19.000,290,11057860,-755,0,1760691498,13148.45557310999,390.1572911100011,54037.72707744 2025-10-17,08:58:20.000,290,11057899,-795,0,1760691499,13148.29390166999,390.4181089199992,54037.985600880005 2025-10-17,08:58:21.000,290,11057835,-795,0,1760691500,13148.39494631999,390.3828632700024,54037.77598728 2025-10-17,08:58:22.000,290,11057896,-795,0,1760691501,13148.45557310999,390.22778241000196,54038.0624592 2025-10-17,08:58:23.000,290,11057887,-795,0,1760691502,13148.45557310999,389.8894241700036,54038.1323304 2025-10-17,08:58:24.000,290,11057906,-795,0,1760691503,13148.60377193,389.438279850001,54038.4467508 2025-10-17,08:58:25.000,290,11057765,-795,0,1760691504,13148.792388609996,389.0717250899979,54038.28604704 2025-10-17,08:58:26.000,290,11057829,-795,0,1760691505,13148.819333849991,389.23385507999774,54038.30002128 2025-10-17,08:58:27.000,290,11057862,-795,0,1760691506,13149.108995180002,389.3748376799995,54038.52360912 2025-10-17,08:58:28.000,290,11057837,-795,0,1760691507,13149.412129129989,389.219756819999,54038.45373792 2025-10-17,08:58:29.000,290,11057890,-795,0,1760691508,13150.099232749992,388.81795640999917,54038.31399552001 2025-10-17,08:58:30.000,290,11057855,-795,0,1760691509,13151.129888179996,388.3879594800019,54038.607454560006 2025-10-17,08:58:31.000,290,11057880,-795,0,1760691510,13151.816991799999,388.29632079000294,54038.921874960004 2025-10-17,08:58:32.000,290,11057882,-795,0,1760691511,13152.0190811,388.4795981700008,54039.27123096001 2025-10-17,08:58:33.000,290,11057798,-795,0,1760691512,13151.918036449999,388.9377916200028,54039.69744528 2025-10-17,08:58:34.000,290,11057824,-795,0,1760691513,13151.837200729999,389.2409042100044,54040.01186568 2025-10-17,08:58:35.000,290,11057839,-795,0,1760691514,13151.689001909988,389.4523781099997,54040.17256944 2025-10-17,08:58:36.000,290,11057869,-795,0,1760691515,13151.453231059997,389.55811506000464,54040.27737624001 2025-10-17,08:58:37.000,290,11057868,-795,0,1760691516,13150.96148043,389.8894241700036,54040.20051792 2025-10-17,08:58:38.000,290,11057904,-795,0,1760691517,13150.597719689998,390.2559789299994,54040.02583992 2025-10-17,08:58:39.000,290,11057838,-795,0,1760691518,13150.503411349993,390.5308950000035,54039.50879304 2025-10-17,08:58:40.000,290,11057797,-795,0,1760691519,13150.638137549999,390.8340075899978,54039.70443240001 2025-10-17,08:58:41.000,290,11057820,-795,0,1760691520,13151.00189829,391.05253061999974,54039.781290720006 2025-10-17,08:58:42.000,290,11057851,-795,0,1760691521,13151.385867960002,391.3062992999985,54039.928020240004 2025-10-17,08:58:43.000,290,11057837,-795,0,1760691522,13151.513857849997,391.58826450000197,54040.06077552001 2025-10-17,08:58:44.000,290,11057816,-795,0,1760691523,13151.365659030002,391.87022969999816,54039.997891440005 2025-10-17,08:58:45.000,290,11057811,-795,0,1760691524,13150.87390839999,392.44120923000446,54040.10269824 2025-10-17,08:58:46.000,290,11057849,-795,0,1760691525,13150.564038139993,392.96989398000005,54040.25641488001 2025-10-17,08:58:47.000,290,11057870,-795,0,1760691526,13150.368685150002,393.28005570000096,54040.24942776 2025-10-17,08:58:48.000,290,11057840,-795,0,1760691527,13150.294585739997,393.3223504800044,54039.997891440005 2025-10-17,08:58:49.000,290,11057813,-795,0,1760691528,13150.079023819992,393.21661352999945,54039.69045816 2025-10-17,08:58:50.000,290,11057894,-795,0,1760691529,13150.018397029991,393.2730065700016,54039.85116192001 2025-10-17,08:58:51.000,290,11057825,-795,0,1760691530,13149.72199939,393.3857926499986,54040.10269824 2025-10-17,08:58:52.000,290,11057842,-795,0,1760691531,13149.230248759988,393.6959543699995,54040.34026032 2025-10-17,08:58:53.000,290,11057872,-795,0,1760691532,13149.041632079992,394.08365652000066,54040.41013152 2025-10-17,08:58:54.000,290,11057858,-795,0,1760691533,13149.439074369999,394.09070565,54040.333273200005 2025-10-17,08:58:55.000,290,11057890,-795,0,1760691534,13150.220486329992,394.02021434999915,54040.6476936 2025-10-17,08:58:56.000,290,11057835,-795,0,1760691535,13150.846963159995,393.8298878400019,54040.99006248 2025-10-17,08:58:57.000,290,11057827,-795,0,1760691536,13151.20398759,393.6043156800006,54040.75948752001 2025-10-17,08:58:58.000,290,11057823,-795,0,1760691537,13151.365659030002,393.47743134000484,54040.86429432 2025-10-17,08:58:59.000,290,11057865,-795,0,1760691538,13151.399340579992,393.34349787000247,54040.84333296 2025-10-17,08:59:00.000,290,11057834,-795,0,1760691539,13151.433022129997,393.1038274500024,54041.0319852 2025-10-17,08:59:01.000,290,11057857,-795,0,1760691540,13151.412813199997,392.82186224999896,54041.30448288 2025-10-17,08:59:02.000,290,11057846,-795,0,1760691541,13151.365659030002,392.68792878000386,54041.51409648 2025-10-17,08:59:03.000,290,11057870,-795,0,1760691542,13150.867172089995,393.08268006000435,54041.54903208001 2025-10-17,08:59:04.000,290,11057884,-795,0,1760691543,13150.254167879997,393.8933300100034,54041.61890328001 2025-10-17,08:59:05.000,290,11057848,-795,0,1760691544,13149.439074369999,394.6334886600016,54041.604929040004 2025-10-17,08:59:06.000,290,11057858,-795,0,1760691545,13149.048368390002,395.4018438300045,54041.46518664 2025-10-17,08:59:07.000,290,11057812,-795,0,1760691546,13149.001214219992,395.77544771999965,54041.66781312001 2025-10-17,08:59:08.000,290,11057852,-795,0,1760691547,13149.284139239993,395.77544771999965,54042.05210472001 2025-10-17,08:59:09.000,290,11057847,-795,0,1760691548,13149.156149349998,395.8459390200005,54042.28966680001 2025-10-17,08:59:10.000,290,11057859,-795,0,1760691549,13148.866488020001,396.0926585699999,54042.98139168 2025-10-17,08:59:11.000,290,11057905,-795,0,1760691550,13148.67787133999,396.00101988000097,54043.38664464 2025-10-17,08:59:12.000,290,11057823,-795,0,1760691551,13148.408418939995,396.09970769999927,54043.60324536 2025-10-17,08:59:13.000,290,11057818,-795,0,1760691552,13148.347792149994,396.13495335000334,54043.79888472001 2025-10-17,08:59:14.000,290,11057856,-795,0,1760691553,13148.307374289994,396.0433146600044,54043.88971728 2025-10-17,08:59:15.000,290,11057830,-795,0,1760691554,13148.300637979999,395.93757770999946,54043.805871840006 2025-10-17,08:59:16.000,290,11057837,-795,0,1760691555,13148.213065949989,395.7965951099977,54043.82683320001 2025-10-17,08:59:17.000,290,11057862,-795,0,1760691556,13148.368001079994,395.5639738200043,54044.26702176 2025-10-17,08:59:18.000,290,11057847,-795,0,1760691557,13148.45557310999,395.3102051399983,54044.693236080006 2025-10-17,08:59:19.000,290,11057864,-795,0,1760691558,13147.977295099998,395.75430033000157,54044.81900424 2025-10-17,08:59:20.000,290,11057860,-795,0,1760691559,13147.40470875,396.9315050400037,54045.126437520004 2025-10-17,08:59:21.000,290,11057838,-795,0,1760691560,13147.014002769989,398.17215192000003,54045.33605112001 2025-10-17,08:59:22.000,290,11057853,-795,0,1760691561,13146.906221809993,399.2788653300013,54045.531690480006 2025-10-17,08:59:23.000,290,11057833,-795,0,1760691562,13146.919694429998,399.8991887700031,54045.7133556 2025-10-17,08:59:24.000,290,11057904,-795,0,1760691563,13146.946639669994,400.3080383100023,54045.5386776 2025-10-17,08:59:25.000,290,11057901,-795,0,1760691564,13146.953375979989,400.87196871000197,54045.90899496001 2025-10-17,08:59:26.000,290,11057859,-795,0,1760691565,13146.966848599994,401.49934128000314,54046.36315776001 2025-10-17,08:59:27.000,290,11057850,-795,0,1760691566,13147.07462955999,401.84474865000084,54046.6915524 2025-10-17,08:59:28.000,290,11057836,-795,0,1760691567,13147.512489709996,401.6896677900004,54047.3902644 2025-10-17,08:59:29.000,290,11057898,-795,0,1760691568,13147.350818269995,401.31606389999797,54047.46712272001 2025-10-17,08:59:30.000,290,11057831,-795,0,1760691569,13147.36429089,400.9988530499977,54047.879362800006 2025-10-17,08:59:31.000,290,11057830,-795,0,1760691570,13147.5057534,400.65344568,54048.20077032 2025-10-17,08:59:32.000,290,11057858,-795,0,1760691571,13147.835832589997,400.77328089000366,54048.50121648001 2025-10-17,08:59:33.000,290,11057889,-795,0,1760691572,13147.829096280002,401.16803217000415,54048.480255120005 2025-10-17,08:59:34.000,290,11057848,-795,0,1760691573,13147.15546527999,402.1267138500043,54048.63397176 2025-10-17,08:59:35.000,290,11057854,-795,0,1760691574,13146.25953604999,402.9867077099989,54048.66192024001 2025-10-17,08:59:36.000,290,11057920,-795,0,1760691575,13145.882302689999,403.3391642100032,54048.92743080001 2025-10-17,08:59:37.000,290,11057811,-795,0,1760691576,13145.91598423999,403.2334272599983,54049.318709520005 2025-10-17,08:59:38.000,290,11057880,-795,0,1760691577,13146.299953909991,403.16998509000405,54049.346658 2025-10-17,08:59:39.000,290,11057880,-795,0,1760691578,13146.481834279992,403.1981816100015,54049.4514648 2025-10-17,08:59:40.000,290,11057924,-795,0,1760691579,13146.751286680003,403.0642481399991,54049.556271600006 2025-10-17,08:59:41.000,290,11057870,-795,0,1760691580,13146.946639669994,402.8175285899997,54049.77985944 2025-10-17,08:59:42.000,290,11057837,-795,0,1760691581,13147.249773619995,402.43687556999794,54049.75191096 2025-10-17,08:59:43.000,290,11057872,-795,0,1760691582,13147.21609206999,402.2888438400041,54049.84973064 2025-10-17,08:59:44.000,290,11057857,-795,0,1760691583,13147.19588313999,402.31704036000156,54049.870692000004 2025-10-17,08:59:45.000,290,11057847,-795,0,1760691584,13147.03421169999,402.4298264399986,54049.73793672 2025-10-17,08:59:46.000,290,11057829,-795,0,1760691585,13147.000530149999,402.69769338000333,54050.1152412 2025-10-17,08:59:47.000,290,11057835,-795,0,1760691586,13147.014002769989,402.77523381000356,54050.227035120006 2025-10-17,08:59:48.000,290,11057896,-795,0,1760691587,13147.209355759995,402.6694968599986,54050.24799648001 2025-10-17,08:59:49.000,290,11057871,-795,0,1760691588,13146.980321219999,402.4227773099992,54050.038382880004 2025-10-17,08:59:50.000,290,11057857,-795,0,1760691589,13146.771495610003,402.0280260299987,54050.14318968 2025-10-17,08:59:51.000,290,11057814,-795,0,1760691590,13146.697396199997,401.6685204000023,54050.06633136 2025-10-17,08:59:52.000,290,11057864,-795,0,1760691591,13146.616560479997,401.5909799700021,54049.91261472001 2025-10-17,08:59:53.000,290,11057905,-795,0,1760691592,13146.279744979991,401.74606083000253,54049.89864048 2025-10-17,08:59:54.000,290,11057833,-795,0,1760691593,13145.646531839993,401.90819082000235,54049.80780792 2025-10-17,08:59:55.000,290,11057847,-795,0,1760691594,13145.329925270002,402.2113034100039,54050.28293208 2025-10-17,08:59:56.000,290,11057811,-795,0,1760691595,13145.323188959992,402.58490729999903,54050.51350704001 2025-10-17,08:59:57.000,290,11057829,-795,0,1760691596,13145.289507410002,402.9796585799995,54050.611326720005 2025-10-17,08:59:58.000,290,11057876,-795,0,1760691597,13145.073945489996,403.49424507000367,54050.744082 2025-10-17,08:59:59.000,290,11057870,-795,0,1760691598,13144.649557959994,404.15686329000164,54050.827927440005 2025-10-17,09:00:00.000,290,11057886,-795,0,1760691599,13144.245379359993,405.17193801000394,54051.114399360005 2025-10-17,09:00:01.000,290,11057893,-795,0,1760691600,13144.029817440001,406.1658653400009,54051.31003872 2025-10-17,09:00:02.000,290,11057857,-795,0,1760691601,13143.76036503999,406.68045182999776,54051.547600800004 2025-10-17,09:00:03.000,290,11057879,-795,0,1760691602,13143.362922749999,406.66635356999905,54051.77118864 2025-10-17,09:00:04.000,290,11057885,-795,0,1760691603,13142.749918540001,406.43373227999837,54051.99477648001 2025-10-17,09:00:05.000,290,11057867,-795,0,1760691604,13142.39963041999,406.35619184999814,54052.22535144 2025-10-17,09:00:06.000,290,11057891,-795,0,1760691605,13142.702764369991,406.3279953300007,54052.7004756 2025-10-17,09:00:07.000,290,11057795,-795,0,1760691606,13143.356186439989,406.0812757800013,54052.99393464 2025-10-17,09:00:08.000,290,11057874,-795,0,1760691607,13143.975926959996,405.7711140600004,54053.245470960006 2025-10-17,09:00:09.000,290,11057817,-795,0,1760691608,13143.942245409991,405.5596401599978,54053.1546384 2025-10-17,09:00:10.000,290,11057855,-795,0,1760691609,13143.47744001999,405.87685100999806,54053.30136792 2025-10-17,09:00:11.000,290,11057877,-795,0,1760691610,13142.743182229991,406.39848663000157,54053.47604592 2025-10-17,09:00:12.000,290,11057859,-795,0,1760691611,13142.32553101,406.7227466100012,54053.68565952 2025-10-17,09:00:13.000,290,11057857,-795,0,1760691612,13142.211013739994,406.772090520004,54054.00007992 2025-10-17,09:00:14.000,290,11057852,-795,0,1760691613,13142.150386949994,407.22323483999935,54053.83937616001 2025-10-17,09:00:15.000,290,11057873,-795,0,1760691614,13142.52088399999,407.5263474300009,54053.76950496001 2025-10-17,09:00:16.000,290,11057868,-795,0,1760691615,13143.329241199994,407.2937261400002,54053.965144320005 2025-10-17,09:00:17.000,290,11057869,-795,0,1760691616,13144.353160320003,406.6381570500016,54054.03501552001 2025-10-17,09:00:18.000,290,11057858,-795,0,1760691617,13145.282771099992,405.7358684100036,54054.11886096 2025-10-17,09:00:19.000,290,11057845,-795,0,1760691618,13145.87556637999,404.8194815099996,54053.74155648001 2025-10-17,09:00:20.000,290,11057828,-795,0,1760691619,13145.814939589989,404.57981108999957,54054.062964000004 2025-10-17,09:00:21.000,290,11057897,-795,0,1760691620,13145.565696119993,404.77718673000345,54054.300526080006 2025-10-17,09:00:22.000,290,11057867,-795,0,1760691621,13145.262562169992,404.9040710699992,54054.901418400004 2025-10-17,09:00:23.000,290,11057813,-795,0,1760691622,13144.730393679994,405.12259410000115,54054.89443128001 2025-10-17,09:00:24.000,290,11057846,-795,0,1760691623,13143.65932038999,405.8486544900006,54054.99225096001 2025-10-17,09:00:25.000,290,11057856,-795,0,1760691624,13142.352476249995,406.4619288000031,54055.06212216001 2025-10-17,09:00:26.000,290,11057836,-795,0,1760691625,13141.315084509995,407.0681539799989,54054.90840552 2025-10-17,09:00:27.000,290,11057857,-795,0,1760691626,13140.816597569989,407.6602809000033,54055.118019120004 2025-10-17,09:00:28.000,290,11057878,-795,0,1760691627,13140.324846939991,408.3299482500006,54054.8664828 2025-10-17,09:00:29.000,290,11057832,-795,0,1760691628,13140.513463620002,408.68240474999766,54055.04814792 2025-10-17,09:00:30.000,290,11057854,-795,0,1760691629,13141.496964879996,408.3792921600034,54055.29269712 2025-10-17,09:00:31.000,290,11057897,-795,0,1760691630,13142.514147689995,407.7025756799994,54055.85166672001 2025-10-17,09:00:32.000,290,11057848,-795,0,1760691631,13142.696028059996,407.4276596100026,54055.99140912 2025-10-17,09:00:33.000,290,11057831,-795,0,1760691632,13141.901143479998,407.8224108900031,54056.124164400004 2025-10-17,09:00:34.000,290,11057896,-795,0,1760691633,13141.234248789995,408.32289912000124,54056.03333184 2025-10-17,09:00:35.000,290,11057820,-795,0,1760691634,13141.06584104,408.5061764999991,54056.27788104 2025-10-17,09:00:36.000,290,11057875,-795,0,1760691635,13141.496964879996,408.2101130400042,54056.578327200004 2025-10-17,09:00:37.000,290,11057897,-795,0,1760691636,13142.136914329989,407.58274047000305,54056.55736584 2025-10-17,09:00:38.000,290,11057851,-795,0,1760691637,13143.059788799997,406.6240587900029,54056.683134 2025-10-17,09:00:39.000,290,11057864,-795,0,1760691638,13143.69973824999,405.71472101999825,54056.67614688 2025-10-17,09:00:40.000,290,11057865,-795,0,1760691639,13143.82772814,405.2283310499988,54057.33992328001 2025-10-17,09:00:41.000,290,11057836,-795,0,1760691640,13143.369659059994,405.33406800000375,54057.57049824 2025-10-17,09:00:42.000,290,11057831,-795,0,1760691641,13142.911589980002,405.64422972000466,54057.62639520001 2025-10-17,09:00:43.000,290,11057904,-795,0,1760691642,13142.884644739992,405.6935736300002,54057.81504744001 2025-10-17,09:00:44.000,290,11057845,-795,0,1760691643,13142.938535219997,405.7076718899989,54057.71024064 2025-10-17,09:00:45.000,290,11057905,-795,0,1760691644,13142.783600089992,405.3763627799999,54057.90588 2025-10-17,09:00:46.000,290,11057817,-795,0,1760691645,13142.413103039995,404.5727619600002,54057.6613308 2025-10-17,09:00:47.000,290,11057875,-795,0,1760691646,13142.46025720999,403.69866983999964,54057.80806032 2025-10-17,09:00:48.000,290,11057873,-795,0,1760691647,13142.965480459992,402.8175285899997,54057.86395728001 2025-10-17,09:00:49.000,290,11057804,-795,0,1760691648,13143.248405479993,402.46507209000265,54057.870944400005 2025-10-17,09:00:50.000,290,11057851,-795,0,1760691649,13143.133888210003,403.2263781299989,54058.29715872001 2025-10-17,09:00:51.000,290,11057880,-795,0,1760691650,13142.32553101,404.55161457000213,54058.471836720004 2025-10-17,09:00:52.000,290,11057883,-795,0,1760691651,13141.995451819988,405.74291754000296,54058.7443344 2025-10-17,09:00:53.000,290,11057879,-795,0,1760691652,13142.049342299993,406.1024231699994,54059.093690400005 2025-10-17,09:00:54.000,290,11057842,-795,0,1760691653,13142.157123259989,406.35619184999814,54059.24041992 2025-10-17,09:00:55.000,290,11057915,-795,0,1760691654,13142.035869679989,406.6522553100003,54059.4081108 2025-10-17,09:00:56.000,290,11057901,-795,0,1760691655,13141.813571450002,406.71569748000184,54059.91817056 2025-10-17,09:00:57.000,290,11057819,-795,0,1760691656,13141.678845249997,406.7368448699999,54060.218616720005 2025-10-17,09:00:58.000,290,11057882,-795,0,1760691657,13141.591273220001,406.77913965000334,54060.721689360005 2025-10-17,09:00:59.000,290,11057870,-795,0,1760691658,13141.193830929995,406.63110792000225,54060.90335448 2025-10-17,09:01:00.000,290,11057842,-755,0,1760691659,13140.850279119994,406.63110792000225,54060.93130296001 2025-10-17,09:01:01.000,290,11057882,-795,0,1760691660,13140.398946349997,406.92717138000444,54061.19681352001 2025-10-17,09:01:02.000,290,11057852,-715,0,1760691661,13140.014976679995,407.2302839699987,54061.51822104 2025-10-17,09:01:03.000,290,11057852,-795,0,1760691662,13139.482808189998,408.13962174000335,54061.56713088 2025-10-17,09:01:04.000,290,11057885,-795,0,1760691663,13139.01126649,409.4578090499999,54061.67193768001 2025-10-17,09:01:05.000,290,11057846,-795,0,1760691664,13138.68118729999,410.4164907300001,54061.81168008 2025-10-17,09:01:06.000,290,11057800,-755,0,1760691665,13138.364580729998,410.55042420000245,54062.07020352 2025-10-17,09:01:07.000,290,11057910,-795,0,1760691666,13138.357844419988,409.88075684999785,54062.53834056001 2025-10-17,09:01:08.000,290,11057864,-795,0,1760691667,13138.64750575,408.8374856099981,54062.622186 2025-10-17,09:01:09.000,290,11057859,-795,0,1760691668,13139.05168435,407.7378213300035,54062.43353376 2025-10-17,09:01:10.000,290,11057859,-795,0,1760691669,13139.590589149993,406.884876600001,54062.44052088001 2025-10-17,09:01:11.000,290,11057877,-795,0,1760691670,13139.631007009993,406.56766575000074,54062.53135344 2025-10-17,09:01:12.000,290,11057869,-795,0,1760691671,13139.044948039991,406.72979574000055,54062.37064968001 2025-10-17,09:01:13.000,290,11057858,-795,0,1760691672,13138.196172980002,407.2584804900034,54062.24488152 2025-10-17,09:01:14.000,290,11057839,-795,0,1760691673,13137.64379555999,407.8506074100005,54062.25186864001 2025-10-17,09:01:15.000,290,11057834,-795,0,1760691674,13137.414761019994,407.7942143699984,54062.12610048001 2025-10-17,09:01:16.000,290,11057881,-795,0,1760691675,13137.58990508,407.547494819999,54062.349688320006 2025-10-17,09:01:17.000,290,11057863,-795,0,1760691676,13137.940193199996,407.17389093000384,54062.28680424 2025-10-17,09:01:18.000,290,11057848,-755,0,1760691677,13138.519515859989,406.9835644199993,54062.38462392 2025-10-17,09:01:19.000,290,11057869,-795,0,1760691678,13138.93043077,407.2302839699987,54062.10513912001 2025-10-17,09:01:20.000,290,11057886,-795,0,1760691679,13139.408708779993,408.01273740000033,54062.328726960004 2025-10-17,09:01:21.000,290,11057851,-795,0,1760691680,13139.684897489999,409.0983034200035,54062.14007472 2025-10-17,09:01:22.000,290,11057890,-795,0,1760691681,13139.79941475999,409.71862685999804,54062.13308760001 2025-10-17,09:01:23.000,290,11057880,-795,0,1760691682,13140.10928502,409.73272512000403,54062.328726960004 2025-10-17,09:01:24.000,290,11057860,-795,0,1760691683,13140.547145169992,409.2604334100033,54062.4824436 2025-10-17,09:01:25.000,290,11057903,-795,0,1760691684,13140.97826900999,408.87978039000154,54062.664108720004 2025-10-17,09:01:26.000,290,11057865,-795,0,1760691685,13141.193830929995,408.9643699500011,54062.964554879996 2025-10-17,09:01:27.000,290,11057899,-795,0,1760691686,13141.503701189991,409.06305776999943,54063.17416848 2025-10-17,09:01:28.000,290,11057882,-795,0,1760691687,13142.096496469989,409.2674825400027,54063.41871768 2025-10-17,09:01:29.000,290,11057871,-795,0,1760691688,13142.433311969995,409.5423986099995,54063.22307832 2025-10-17,09:01:30.000,290,11057812,-795,0,1760691689,13142.372685179995,410.0992798799998,54063.23006544001 2025-10-17,09:01:31.000,290,11057844,-795,0,1760691690,13142.002188129998,410.6068172400046,54063.523524480006 2025-10-17,09:01:32.000,290,11057819,-795,0,1760691691,13142.083023849998,411.00861765000445,54063.79602216 2025-10-17,09:01:33.000,290,11057864,-795,0,1760691692,13142.884644739992,410.8887824400008,54064.40390160001 2025-10-17,09:01:34.000,290,11057849,-795,0,1760691693,13143.672793009995,410.268458999999,54064.59255384 2025-10-17,09:01:35.000,290,11057822,-795,0,1760691694,13144.124125779992,409.56354600000486,54064.725309120004 2025-10-17,09:01:36.000,290,11057863,-795,0,1760691695,13143.955718029996,409.23928601999796,54064.87203864 2025-10-17,09:01:37.000,290,11057855,-795,0,1760691696,13142.931798910002,409.73272512000403,54064.73229624 2025-10-17,09:01:38.000,290,11057907,-795,0,1760691697,13142.54109292999,410.27550812999834,54064.64146368 2025-10-17,09:01:39.000,290,11057860,-795,0,1760691698,13143.066525109993,410.24026248000155,54064.44582432 2025-10-17,09:01:40.000,290,11057886,-795,0,1760691699,13144.009608510001,409.8173146800036,54064.529669760006 2025-10-17,09:01:41.000,290,11057866,-795,0,1760691700,13145.04700025,409.28862993000075,54064.73928336001 2025-10-17,09:01:42.000,290,11057880,-795,0,1760691701,13145.85535744999,408.74584691999917,54065.31921432001 2025-10-17,09:01:43.000,290,11057875,-795,0,1760691702,13146.212381879996,408.07617957000184,54065.44498248 2025-10-17,09:01:44.000,290,11057852,-795,0,1760691703,13146.400998559991,407.4417578700013,54065.30524008 2025-10-17,09:01:45.000,290,11057823,-795,0,1760691704,13146.737814059998,406.6099605300042,54065.47293096 2025-10-17,09:01:46.000,290,11057856,-795,0,1760691705,13146.751286680003,406.10947229999874,54065.347162800004 2025-10-17,09:01:47.000,290,11057876,-795,0,1760691706,13146.03723781999,406.43373227999837,54065.08863936 2025-10-17,09:01:48.000,290,11057794,-795,0,1760691707,13145.053736559996,407.38536482999916,54064.59954096001 2025-10-17,09:01:49.000,290,11057837,-795,0,1760691708,13144.730393679994,408.0832287000012,54064.39691448 2025-10-17,09:01:50.000,290,11057903,-795,0,1760691709,13145.404024679992,407.9986391400016,54064.459798560005 2025-10-17,09:01:51.000,290,11057906,-795,0,1760691710,13146.340371769991,407.2937261400002,54064.913961360005 2025-10-17,09:01:52.000,290,11057877,-795,0,1760691711,13146.973584909989,406.6099605300042,54064.93492272001 2025-10-17,09:01:53.000,290,11057869,-795,0,1760691712,13146.919694429998,406.4407814099977,54064.90697424001 2025-10-17,09:01:54.000,290,11057855,-795,0,1760691713,13146.468361660001,406.86372921000293,54064.69037352001 2025-10-17,09:01:55.000,290,11057880,-795,0,1760691714,13146.407734870001,407.32192265999765,54064.6833864 2025-10-17,09:01:56.000,290,11057836,-795,0,1760691715,13146.933167049989,407.43470874000195,54064.66941216001 2025-10-17,09:01:57.000,290,11057869,-795,0,1760691716,13147.721315319992,407.08930137000425,54064.63447656 2025-10-17,09:01:58.000,290,11057880,-795,0,1760691717,13148.017712959998,406.772090520004,54064.59954096001 2025-10-17,09:01:59.000,290,11057838,-795,0,1760691718,13147.492280779996,406.69455009000376,54064.57159248001 2025-10-17,09:02:00.000,290,11057894,-795,0,1760691719,13146.670450960002,406.81438530000014,54064.844090160004 2025-10-17,09:02:01.000,290,11057870,-795,0,1760691720,13146.091128299995,407.0540557200002,54064.71832200001 2025-10-17,09:02:02.000,290,11057814,-795,0,1760691721,13145.95640209999,407.0963505000036,54064.58556672 2025-10-17,09:02:03.000,290,11057875,-795,0,1760691722,13146.18543664,406.5958622699982,54064.48075992001 2025-10-17,09:02:04.000,290,11057880,-795,0,1760691723,13146.569406310002,405.81340884000383,54064.34800464 2025-10-17,09:02:05.000,290,11057837,-795,0,1760691724,13147.027475389994,404.6714497799985,54064.026597120006 2025-10-17,09:02:06.000,290,11057827,-795,0,1760691725,13147.269982549995,403.9383402599997,54063.76807368 2025-10-17,09:02:07.000,290,11057858,-795,0,1760691726,13147.451862919996,403.84670157000073,54063.7051896 2025-10-17,09:02:08.000,290,11057848,-795,0,1760691727,13147.882986759992,403.9383402599997,54063.58640856 2025-10-17,09:02:09.000,290,11057820,-795,0,1760691728,13148.240011189999,404.00883156000054,54063.57942144 2025-10-17,09:02:10.000,290,11057835,-795,0,1760691729,13147.984031409993,404.2273545900025,54063.621344160005 2025-10-17,09:02:11.000,290,11057882,-795,0,1760691730,13146.818649779998,404.91112019999855,54063.66326688001 2025-10-17,09:02:12.000,290,11057879,-795,0,1760691731,13145.828412209994,405.8486544900006,54063.94973880001 2025-10-17,09:02:13.000,290,11057823,-795,0,1760691732,13145.336661579997,406.7015992200031,54064.10345544 2025-10-17,09:02:14.000,290,11057838,-795,0,1760691733,13145.633059219988,407.3289717900043,54064.194288000006 2025-10-17,09:02:15.000,290,11057853,-795,0,1760691734,13145.808203279994,407.92814784000075,54064.01961000001 2025-10-17,09:02:16.000,290,11057853,-795,0,1760691735,13145.87556637999,408.6542082300002,54064.15236528 2025-10-17,09:02:17.000,290,11057849,-795,0,1760691736,13146.24606343,408.74584691999917,54064.32704328 2025-10-17,09:02:18.000,290,11057846,-795,0,1760691737,13146.717605129998,407.94224609999947,54064.83011592 2025-10-17,09:02:19.000,290,11057842,-795,0,1760691738,13146.811913469988,406.85668008000357,54065.032742400006 2025-10-17,09:02:20.000,290,11057884,-795,0,1760691739,13147.081365869999,405.9684897000043,54065.465943840005 2025-10-17,09:02:21.000,290,11057893,-795,0,1760691740,13147.640479599992,405.4609523399995,54065.89215816001 2025-10-17,09:02:22.000,290,11057917,-795,0,1760691741,13148.36126477,405.2565275700035,54066.45811488 2025-10-17,09:02:23.000,290,11057900,-795,0,1760691742,13148.846279090001,405.1648888800046,54066.80048376001 2025-10-17,09:02:24.000,290,11057893,-795,0,1760691743,13148.61724454999,405.53144364000036,54067.0590072 2025-10-17,09:02:25.000,290,11057861,-795,0,1760691744,13146.946639669994,406.86372921000293,54067.30355640001 2025-10-17,09:02:26.000,290,11057865,-795,0,1760691745,13145.168253830001,408.84453474000475,54067.65989952 2025-10-17,09:02:27.000,290,11057884,-795,0,1760691746,13144.076971609997,410.61386637000396,54068.25380472 2025-10-17,09:02:28.000,290,11057866,-795,0,1760691747,13143.982663269991,411.35402502000215,54068.37957288001 2025-10-17,09:02:29.000,290,11057849,-795,0,1760691748,13144.393578179988,411.35402502000215,54068.30271456 2025-10-17,09:02:30.000,290,11057855,-795,0,1760691749,13144.871856189995,410.57157159000053,54068.2817532 2025-10-17,09:02:31.000,290,11057870,-795,0,1760691750,13145.04026393999,409.64813556000445,54068.47040544 2025-10-17,09:02:32.000,290,11057844,-795,0,1760691751,13144.95942821999,408.71765040000173,54068.316688800005 2025-10-17,09:02:33.000,290,11057796,-795,0,1760691752,13145.195199069996,407.74487046000286,54068.218869120006 2025-10-17,09:02:34.000,290,11057869,-795,0,1760691753,13145.727367559994,406.81438530000014,54068.15598504 2025-10-17,09:02:35.000,290,11057829,-795,0,1760691754,13146.448152730001,406.12357056000474,54068.33765016001 2025-10-17,09:02:36.000,290,11057838,-795,0,1760691755,13146.576142619997,405.98963709000236,54068.83373568 2025-10-17,09:02:37.000,290,11057860,-635,0,1760691756,13146.427943800001,406.0671775200026,54068.96649096 2025-10-17,09:02:38.000,290,11057846,-795,0,1760691757,13146.710868820002,406.1024231699994,54068.95251672 2025-10-17,09:02:39.000,290,11057844,-795,0,1760691758,13147.593325429996,405.92619492000085,54069.1202076 2025-10-17,09:02:40.000,290,11057894,-795,0,1760691759,13148.179384399999,405.6724262400021,54069.204053040005 2025-10-17,09:02:41.000,290,11057791,-795,0,1760691760,13148.610508239995,405.3481662600025,54069.057323520006 2025-10-17,09:02:42.000,290,11057872,-795,0,1760691761,13148.967532670002,405.0802993199977,54068.868671280004 2025-10-17,09:02:43.000,290,11057846,-795,0,1760691762,13149.135940419997,405.15783974999795,54068.770851600006 2025-10-17,09:02:44.000,290,11057853,-795,0,1760691763,13149.041632079992,405.5032471200029,54068.57521224001 2025-10-17,09:02:45.000,290,11057886,-795,0,1760691764,13148.55661775999,406.0460301300045,54068.72892888 2025-10-17,09:02:46.000,290,11057868,-795,0,1760691765,13147.512489709996,406.9201222499978,54068.67303192001 2025-10-17,09:02:47.000,290,11057842,-795,0,1760691766,13145.96313841,408.13962174000335,54068.19092064001 2025-10-17,09:02:48.000,290,11057861,-795,0,1760691767,13144.72365737,409.6692829500025,54067.89047448 2025-10-17,09:02:49.000,290,11057787,-795,0,1760691768,13143.915300169996,411.1143546000021,54067.36644048 2025-10-17,09:02:50.000,290,11057881,-795,0,1760691769,13144.130862090002,411.5443515299994,54067.03105872 2025-10-17,09:02:51.000,290,11057854,-795,0,1760691770,13144.68323951,411.14255111999955,54066.96118752 2025-10-17,09:02:52.000,290,11057897,-795,0,1760691771,13145.424233609992,410.1345255300039,54066.91227768 2025-10-17,09:02:53.000,290,11057895,-795,0,1760691772,13145.909247929994,408.9714190800005,54066.75157392001 2025-10-17,09:02:54.000,290,11057843,-795,0,1760691773,13146.171964019995,408.0197865299997,54066.87035496001 2025-10-17,09:02:55.000,290,11057896,-795,0,1760691774,13146.171964019995,407.3783156999998,54066.639780000005 2025-10-17,09:02:56.000,290,11057896,-795,0,1760691775,13145.754312799989,407.4135613500039,54066.63279288001 2025-10-17,09:02:57.000,290,11057783,-795,0,1760691776,13145.538750879998,407.74487046000286,54066.53497320001 2025-10-17,09:02:58.000,290,11057886,-795,0,1760691777,13146.091128299995,407.55454394999833,54066.4301664 2025-10-17,09:02:59.000,290,11057872,-795,0,1760691778,13147.03421169999,406.79323791000206,54066.066836160004 2025-10-17,09:03:00.000,290,11057835,-795,0,1760691779,13147.963822479993,406.0319318699985,54065.801325600005 2025-10-17,09:03:01.000,290,11057882,-795,0,1760691780,13148.76544337,405.4609523399995,54065.871196800006 2025-10-17,09:03:02.000,290,11057876,-795,0,1760691781,13149.055104699997,405.4468540800008,54065.94805512 2025-10-17,09:03:03.000,290,11057887,-795,0,1760691782,13148.42189156,406.32094620000134,54066.26946264 2025-10-17,09:03:04.000,290,11057865,-795,0,1760691783,13147.963822479993,407.2584804900034,54066.26946264 2025-10-17,09:03:05.000,290,11057793,-795,0,1760691784,13148.010976649988,407.68142829000135,54066.07382328 2025-10-17,09:03:06.000,290,11057854,-795,0,1760691785,13148.307374289994,407.6109369900005,54066.14369448 2025-10-17,09:03:07.000,290,11057822,-795,0,1760691786,13148.56335407,407.3642174400011,54066.19260432 2025-10-17,09:03:08.000,290,11057845,-795,0,1760691787,13148.671135029996,407.02585920000274,54065.91311952001 2025-10-17,09:03:09.000,290,11057885,-795,0,1760691788,13148.778915989991,406.56766575000074,54065.85722256 2025-10-17,09:03:10.000,290,11057880,-795,0,1760691789,13148.758707059991,406.2011109899977,54065.99696496 2025-10-17,09:03:11.000,290,11057885,-795,0,1760691790,13148.68460765,406.3914375000022,54066.29741112001 2025-10-17,09:03:12.000,290,11057803,-795,0,1760691791,13148.61724454999,407.011760940004,54066.590870160006 2025-10-17,09:03:13.000,290,11057821,-795,0,1760691792,13148.974268979997,407.5897896000024,54066.70266408001 2025-10-17,09:03:14.000,290,11057897,-795,0,1760691793,13149.58053688,407.7730669800003,54066.64676712 2025-10-17,09:03:15.000,290,11057842,-795,0,1760691794,13150.126177990001,407.61798611999984,54066.814458 2025-10-17,09:03:16.000,290,11057852,-795,0,1760691795,13150.456257179998,407.12454702000105,54067.05202008 2025-10-17,09:03:17.000,290,11057836,-795,0,1760691796,13150.281113119992,406.7438939999993,54066.856380720004 2025-10-17,09:03:18.000,290,11057865,-795,0,1760691797,13149.71526307999,406.85668008000357,54066.71663832 2025-10-17,09:03:19.000,290,11057829,-795,0,1760691798,13148.785652300001,407.3571683100017,54066.59785728 2025-10-17,09:03:20.000,290,11057895,-795,0,1760691799,13148.56335407,407.7237230700048,54066.91227768 2025-10-17,09:03:21.000,290,11057877,-795,0,1760691800,13148.859751709992,407.78011610999965,54067.0590072 2025-10-17,09:03:22.000,290,11057840,-795,0,1760691801,13149.129204110002,407.7096248099988,54066.91227768 2025-10-17,09:03:23.000,290,11057899,-795,0,1760691802,13149.486228539994,407.78011610999965,54066.856380720004 2025-10-17,09:03:24.000,290,11057882,-795,0,1760691803,13149.930824999996,407.674379160002,54066.54894744 2025-10-17,09:03:25.000,290,11057831,-795,0,1760691804,13150.698764339999,407.18798919000255,54066.71663832 2025-10-17,09:03:26.000,290,11057839,-795,0,1760691805,13150.624664929994,406.7650413900046,54066.290424 2025-10-17,09:03:27.000,290,11057881,-795,0,1760691806,13149.998188099991,406.6099605300042,54066.185617200004 2025-10-17,09:03:28.000,290,11057842,-795,0,1760691807,13149.89714344999,406.50422357999923,54065.969016480005 2025-10-17,09:03:29.000,290,11057793,-795,0,1760691808,13149.998188099991,406.38438837000285,54065.69651880001 2025-10-17,09:03:30.000,290,11057876,-795,0,1760691809,13150.159859539992,406.2011109899977,54065.52882792001 2025-10-17,09:03:31.000,290,11057851,-795,0,1760691810,13149.829780349995,406.3914375000022,54065.11658784 2025-10-17,09:03:32.000,290,11057851,-795,0,1760691811,13149.466019609994,407.0681539799989,54064.89998712 2025-10-17,09:03:33.000,290,11057859,-795,0,1760691812,13149.243721379993,407.7025756799994,54064.76024472 2025-10-17,09:03:34.000,290,11057839,-795,0,1760691813,13149.567064259994,407.74487046000286,54064.52268264001 2025-10-17,09:03:35.000,290,11057826,-795,0,1760691814,13149.76241725,407.5052000400028,54064.34800464 2025-10-17,09:03:36.000,290,11057857,-795,0,1760691815,13150.045342270001,407.3571683100017,54064.529669760006 2025-10-17,09:03:37.000,290,11057809,-795,0,1760691816,13149.957770239991,407.3571683100017,54064.77421896 2025-10-17,09:03:38.000,290,11057846,-795,0,1760691817,13149.809571419995,406.86372921000293,54065.25633024 2025-10-17,09:03:39.000,290,11057856,-795,0,1760691818,13149.890407139996,406.1165214299981,54065.28427872 2025-10-17,09:03:40.000,290,11057887,-795,0,1760691819,13150.200277399992,405.43275582000206,54065.43100824 2025-10-17,09:03:41.000,290,11057881,-795,0,1760691820,13150.247431570002,405.08734845000436,54065.49389232 2025-10-17,09:03:42.000,290,11057872,-795,0,1760691821,13150.220486329992,404.9675132400007,54065.64760896 2025-10-17,09:03:43.000,290,11057845,-795,0,1760691822,13149.748944629995,405.0309554100022,54065.50786656001 2025-10-17,09:03:44.000,290,11057859,-795,0,1760691823,13148.805861230001,405.33406800000375,54064.9978068 2025-10-17,09:03:45.000,290,11057879,-795,0,1760691824,13148.260220119999,405.70062275999953,54064.97684544 2025-10-17,09:03:46.000,290,11057896,-795,0,1760691825,13148.098548679998,406.07422665000195,54064.83011592 2025-10-17,09:03:47.000,290,11057840,-795,0,1760691826,13148.098548679998,406.4548796700037,54065.22139464001 2025-10-17,09:03:48.000,290,11057884,-795,0,1760691827,13148.59703561999,406.4760270600018,54065.417034000006 2025-10-17,09:03:49.000,290,11057887,-795,0,1760691828,13148.954060049997,406.2927496800039,54065.38908552001 2025-10-17,09:03:50.000,290,11057847,-795,0,1760691829,13149.344766029993,406.23635664000176,54065.57075064 2025-10-17,09:03:51.000,290,11057885,-795,0,1760691830,13149.311084479988,406.757992259998,54065.71748016 2025-10-17,09:03:52.000,290,11057892,-795,0,1760691831,13148.819333849991,407.9845408800029,54065.68953168 2025-10-17,09:03:53.000,290,11057846,-795,0,1760691832,13148.44210049,408.8092890900007,54065.228381760004 2025-10-17,09:03:54.000,290,11057823,-795,0,1760691833,13148.62398086,409.0842051600048,54064.9978068 2025-10-17,09:03:55.000,290,11057862,-715,0,1760691834,13149.519910089999,408.5132256299985,54064.94889696 2025-10-17,09:03:56.000,290,11057832,-795,0,1760691835,13150.462993489993,407.9492952299988,54065.29126584001 2025-10-17,09:03:57.000,290,11057867,-795,0,1760691836,13150.90085364,407.7025756799994,54065.44498248 2025-10-17,09:03:58.000,290,11057829,-795,0,1760691837,13151.11641555999,407.76601785000094,54065.41004688001 2025-10-17,09:03:59.000,290,11057857,-795,0,1760691838,13151.412813199997,407.9492952299988,54065.41004688001 2025-10-17,09:04:00.000,290,11057838,-795,0,1760691839,13151.93150906999,408.0479830500044,54065.52882792001 2025-10-17,09:04:01.000,290,11057847,-795,0,1760691840,13152.396314459991,407.8717547999986,54065.5218408 2025-10-17,09:04:02.000,290,11057860,-795,0,1760691841,13152.746602580002,407.4417578700013,54065.15152344001 2025-10-17,09:04:03.000,290,11057835,-795,0,1760691842,13151.870882279989,407.2584804900034,54065.060690880004 2025-10-17,09:04:04.000,290,11057846,-795,0,1760691843,13150.665082789994,407.49815091000346,54064.98383256001 2025-10-17,09:04:05.000,290,11057883,-795,0,1760691844,13150.233958949997,407.5122491700022,54065.11658784 2025-10-17,09:04:06.000,290,11057855,-795,0,1760691845,13150.71223695999,407.2937261400002,54065.15851056 2025-10-17,09:04:07.000,290,11057839,-795,0,1760691846,13151.379131649992,406.8214344299995,54065.22139464001 2025-10-17,09:04:08.000,290,11057836,-795,0,1760691847,13151.439758439992,406.313897070002,54064.90697424001 2025-10-17,09:04:09.000,290,11057869,-795,0,1760691848,13151.177042349991,405.96144056999765,54064.71133488 2025-10-17,09:04:10.000,290,11057893,-795,0,1760691849,13150.86043578,406.07422665000195,54064.73229624 2025-10-17,09:04:11.000,290,11057861,-795,0,1760691850,13150.489938729988,406.7015992200031,54064.33403040001 2025-10-17,09:04:12.000,290,11057846,-795,0,1760691851,13150.112705369997,407.6602809000033,54064.34800464 2025-10-17,09:04:13.000,290,11057885,-795,0,1760691852,13149.708526769995,408.703552140003,54064.32005616 2025-10-17,09:04:14.000,290,11057843,-795,0,1760691853,13150.025133340001,409.48600557000464,54064.92094848 2025-10-17,09:04:15.000,290,11057862,-795,0,1760691854,13150.638137549999,409.4084651400044,54065.16549768 2025-10-17,09:04:16.000,290,11057833,-795,0,1760691855,13151.412813199997,408.85863300000346,54065.25633024 2025-10-17,09:04:17.000,290,11057862,-795,0,1760691856,13152.17401622999,407.90700045000267,54065.2074204 2025-10-17,09:04:18.000,290,11057884,-795,0,1760691857,13152.557985899992,407.2796278800015,54065.30524008 2025-10-17,09:04:19.000,290,11057848,-795,0,1760691858,13152.369369219996,407.23733309999807,54065.22139464001 2025-10-17,09:04:20.000,290,11057839,-795,0,1760691859,13152.38284184,407.2584804900034,54064.97684544 2025-10-17,09:04:21.000,290,11057849,-795,0,1760691860,13152.490622799996,407.4135613500039,54065.05370376001 2025-10-17,09:04:22.000,290,11057866,-795,0,1760691861,13152.928482949988,407.2655296200028,54065.23536888 2025-10-17,09:04:23.000,290,11057846,-795,0,1760691862,13153.144044869994,407.1315961500004,54065.633634720005 2025-10-17,09:04:24.000,290,11057814,-795,0,1760691863,13152.30200612,407.03995746000146,54065.417034000006 2025-10-17,09:04:25.000,290,11057870,-795,0,1760691864,13150.98168936,407.07520310999826,54065.47991808 2025-10-17,09:04:26.000,290,11057867,-795,0,1760691865,13149.998188099991,407.20913658000063,54065.48690520001 2025-10-17,09:04:27.000,290,11057890,-795,0,1760691866,13149.910616069996,407.30782439999894,54065.71748016 2025-10-17,09:04:28.000,290,11057850,-795,0,1760691867,13150.314794669997,407.0188100700034,54065.57773776001 2025-10-17,09:04:29.000,290,11057850,-795,0,1760691868,13151.136624489991,406.2504549000005,54065.228381760004 2025-10-17,09:04:30.000,290,11057854,-795,0,1760691869,13152.17401622999,405.5455418999991,54065.50087944 2025-10-17,09:04:31.000,290,11057881,-795,0,1760691870,13152.867856159988,405.2776749600016,54065.52882792001 2025-10-17,09:04:32.000,290,11057806,-795,0,1760691871,13153.096890699999,405.4257066900027,54065.563763520004 2025-10-17,09:04:33.000,290,11057863,-795,0,1760691872,13152.645557930002,405.4398049500014,54065.3122272 2025-10-17,09:04:34.000,290,11057841,-795,0,1760691873,13151.816991799999,405.64422972000466,54065.15152344001 2025-10-17,09:04:35.000,290,11057810,-795,0,1760691874,13151.16356973,405.96144056999765,54065.060690880004 2025-10-17,09:04:36.000,290,11057846,-795,0,1760691875,13150.806545299994,406.15881621000153,54065.1375492 2025-10-17,09:04:37.000,290,11057856,-795,0,1760691876,13150.503411349993,406.5747148800001,54065.067678 2025-10-17,09:04:38.000,290,11057765,-795,0,1760691877,13149.53338270999,407.8717547999986,54064.66941216001 2025-10-17,09:04:40.000,290,11057857,-755,0,1760691879,13146.845595019993,411.9038571600031,54064.557618240004 2025-10-17,09:04:41.000,290,11057883,-795,0,1760691880,13146.791704539988,412.989423179999,54065.130562080005 2025-10-17,09:04:42.000,290,11057863,-795,0,1760691881,13147.620270669991,413.0528653500005,54065.28427872 2025-10-17,09:04:43.000,290,11057855,-795,0,1760691882,13148.45557310999,412.53122973000427,54065.4519696 2025-10-17,09:04:44.000,290,11057883,-795,0,1760691883,13148.76544337,411.7346780400039,54065.57773776001 2025-10-17,09:04:45.000,290,11057864,-795,0,1760691884,13148.179384399999,411.37517241000023,54065.52882792001 2025-10-17,09:04:46.000,290,11057880,-795,0,1760691885,13147.19588313999,411.5232041400013,54065.54280216 2025-10-17,09:04:47.000,290,11057858,-795,0,1760691886,13146.697396199997,411.5936954400022,54065.3122272 2025-10-17,09:04:48.000,290,11057874,-795,0,1760691887,13146.906221809993,411.1143546000021,54065.34017568001 2025-10-17,09:04:49.000,290,11057877,-795,0,1760691888,13147.411445059995,410.48698203000095,54065.15152344001 2025-10-17,09:04:50.000,290,11057897,-795,0,1760691889,13148.112021299989,409.71862685999804,54065.25633024 2025-10-17,09:04:51.000,290,11057872,-795,0,1760691890,13148.64418979,408.8022399600013,54065.23536888 2025-10-17,09:04:52.000,290,11057842,-795,0,1760691891,13148.66439872,408.13962174000335,54065.15152344001 2025-10-17,09:04:53.000,290,11057856,-795,0,1760691892,13147.909932000002,408.27355520999845,54065.081652240005 2025-10-17,09:04:54.000,290,11057866,-795,0,1760691893,13147.101574799999,409.27453167000203,54064.93492272001 2025-10-17,09:04:55.000,290,11057905,-795,0,1760691894,13146.933167049989,410.20501683000475,54064.81614168001 2025-10-17,09:04:56.000,290,11057871,-795,0,1760691895,13147.350818269995,410.68435767000483,54064.31306904001 2025-10-17,09:04:57.000,290,11057887,-795,0,1760691896,13148.058130819998,410.8253402699993,54064.26415920001 2025-10-17,09:04:58.000,290,11057856,-795,0,1760691897,13149.102258869993,410.74779983999906,54064.14537816001 2025-10-17,09:04:59.000,290,11057862,-795,0,1760691898,13149.849989279995,410.74779983999906,54064.459798560005 2025-10-17,09:05:00.000,290,11057850,-795,0,1760691899,13150.004924410001,411.19189503000234,54064.28512056001 2025-10-17,09:05:01.000,290,11057832,-795,0,1760691900,13149.57380056999,412.3761488700038,54064.389927360004 2025-10-17,09:05:02.000,290,11057861,-795,0,1760691901,13149.304348169993,413.39122358999884,54064.508708400004 2025-10-17,09:05:03.000,290,11057857,-795,0,1760691902,13149.486228539994,413.76482748000126,54064.49473416 2025-10-17,09:05:04.000,290,11057840,-795,0,1760691903,13150.011660719996,413.71548356999847,54064.53665688 2025-10-17,09:05:05.000,290,11057803,-795,0,1760691904,13150.590983379989,413.34187968000333,54064.0894812 2025-10-17,09:05:06.000,290,11057833,-795,0,1760691905,13150.89411732999,412.9048336199994,54064.11742968001 2025-10-17,09:05:07.000,290,11057889,-795,0,1760691906,13150.98168936,412.7286053700009,54064.27813344 2025-10-17,09:05:08.000,290,11057848,-795,0,1760691907,13150.96148043,412.81319493000046,54064.70434776 2025-10-17,09:05:09.000,290,11057845,-795,0,1760691908,13150.631401239989,413.33483055000397,54064.746270480005 2025-10-17,09:05:10.000,290,11057897,-795,0,1760691909,13150.058814889991,414.476789610002,54064.73928336001 2025-10-17,09:05:11.000,290,11057863,-795,0,1760691910,13149.439074369999,415.61874867000006,54064.844090160004 2025-10-17,09:05:12.000,290,11057827,-795,0,1760691911,13149.324557099993,416.2320229800025,54064.77421896 2025-10-17,09:05:13.000,290,11057766,-795,0,1760691912,13149.58053688,416.32366167000146,54064.508708400004 2025-10-17,09:05:14.000,290,11057925,-795,0,1760691913,13149.917352379991,416.4012021000017,54064.27114632 2025-10-17,09:05:15.000,290,11057830,-795,0,1760691914,13150.126177990001,416.38710384000296,54064.10345544 2025-10-17,09:05:16.000,290,11057841,-795,0,1760691915,13150.496675039998,416.21087559000443,54063.93576456 2025-10-17,09:05:17.000,290,11057880,-795,0,1760691916,13150.73244588999,416.0910403800008,54064.2292236 2025-10-17,09:05:18.000,290,11057859,-795,0,1760691917,13151.1433608,415.6116995400007,54064.16633952001 2025-10-17,09:05:19.000,290,11057824,-795,0,1760691918,13151.668792979988,414.71646003000205,54064.09646832001 2025-10-17,09:05:20.000,290,11057841,-795,0,1760691919,13151.91130013999,413.9551539899985,54063.803009279996 2025-10-17,09:05:21.000,290,11057781,-795,0,1760691920,13151.89109120999,413.3982727199982,54063.86589336 2025-10-17,09:05:22.000,290,11057770,-795,0,1760691921,13151.614902499998,413.09516013000393,54063.36282072 2025-10-17,09:05:23.000,290,11057912,-795,0,1760691922,13150.887381019995,413.20794621000096,54063.25801392001 2025-10-17,09:05:24.000,290,11057846,-795,0,1760691923,13150.105969060001,413.63794313999824,54063.10429728 2025-10-17,09:05:25.000,290,11057862,-795,0,1760691924,13149.51317377999,414.2018735399979,54063.04141320001 2025-10-17,09:05:26.000,290,11057850,-795,0,1760691925,13149.499701159999,414.42039656999987,54063.13923288001 2025-10-17,09:05:27.000,290,11057873,-795,0,1760691926,13149.297611859998,414.4979370000001,54062.89468368001 2025-10-17,09:05:28.000,290,11057858,-795,0,1760691927,13148.981005289992,414.9420321900034,54062.92263216001 2025-10-17,09:05:29.000,290,11057825,-795,0,1760691928,13148.650926099996,415.80202604999795,54062.629173119996 2025-10-17,09:05:30.000,290,11057850,-795,0,1760691929,13148.59703561999,416.55628296000214,54062.07020352 2025-10-17,09:05:31.000,290,11057858,-795,0,1760691930,13148.866488020001,416.44349687999784,54061.58110512001 2025-10-17,09:05:32.000,290,11057910,-795,0,1760691931,13148.967532670002,415.6116995400007,54061.175852160006 2025-10-17,09:05:33.000,290,11057856,-795,0,1760691932,13149.061841009992,414.56842830000096,54061.02213552 2025-10-17,09:05:34.000,290,11057843,-795,0,1760691933,13149.418865439999,413.2995848999999,54060.89636736 2025-10-17,09:05:35.000,290,11057845,-795,0,1760691934,13149.991451789996,412.3761488700038,54061.057071120005 2025-10-17,09:05:36.000,290,11057843,-795,0,1760691935,13150.281113119992,411.94615193999925,54060.79156056001 2025-10-17,09:05:37.000,290,11057871,-795,0,1760691936,13150.375421459998,411.81221847000415,54060.58893408 2025-10-17,09:05:38.000,290,11057857,-795,0,1760691937,13150.577510759998,412.15762584000186,54060.27451368 2025-10-17,09:05:39.000,290,11057847,-795,0,1760691938,13150.99516197999,412.70040885000344,54059.93913192 2025-10-17,09:05:40.000,290,11057898,-795,0,1760691939,13151.16356973,412.989423179999,54058.96792224001 2025-10-17,09:05:41.000,290,11057843,-795,0,1760691940,13151.150097109996,413.1867988200029,54058.7443344 2025-10-17,09:05:42.000,290,11057891,-795,0,1760691941,13151.284823310001,413.3277814200046,54058.45087536 2025-10-17,09:05:43.000,290,11057875,-795,0,1760691942,13151.18377866,413.72958183000446,54058.31113296 2025-10-17,09:05:44.000,290,11057842,-795,0,1760691943,13150.89411732999,414.0538418100041,54058.136454960004 2025-10-17,09:05:45.000,290,11057836,-795,0,1760691944,13149.951033929996,414.32170875000156,54057.75915048 2025-10-17,09:05:46.000,290,11057854,-795,0,1760691945,13149.108995180002,414.8715408900025,54057.54254976 2025-10-17,09:05:47.000,290,11057841,-795,0,1760691946,13148.960796359992,415.43547129000217,54057.26306496001 2025-10-17,09:05:48.000,290,11057885,-795,0,1760691947,13149.418865439999,415.80202604999795,54056.87877336 2025-10-17,09:05:49.000,290,11057858,-795,0,1760691948,13150.079023819992,415.8725173499988,54056.32679088 2025-10-17,09:05:50.000,290,11057847,-795,0,1760691949,13150.543829209993,415.5341591100005,54055.87262808 2025-10-17,09:05:51.000,290,11057847,-795,0,1760691950,13150.624664929994,415.14645695999934,54055.61410464001 2025-10-17,09:05:52.000,290,11057865,-795,0,1760691951,13150.247431570002,415.1323587000006,54055.621091760004 2025-10-17,09:05:53.000,290,11057881,-795,0,1760691952,13149.809571419995,415.16055521999806,54055.16692896 2025-10-17,09:05:54.000,290,11057823,-795,0,1760691953,13149.917352379991,414.9561304500021,54054.66385632 2025-10-17,09:05:55.000,290,11057899,-795,0,1760691954,13150.361948839993,414.49088787000073,54054.20969352 2025-10-17,09:05:56.000,290,11057859,-795,0,1760691955,13150.564038139993,414.50498612999945,54053.86732464001 2025-10-17,09:05:57.000,290,11057884,-795,0,1760691956,13150.058814889991,415.33678347000387,54053.38521336001 2025-10-17,09:05:58.000,290,11057878,-795,0,1760691957,13149.80283511,416.49988992,54053.14066416 2025-10-17,09:05:59.000,290,11057847,-795,0,1760691958,13150.274376809997,417.2048029200014,54052.98694752 2025-10-17,09:06:00.000,290,11057827,-795,0,1760691959,13151.298295929992,417.27529422000225,54052.72842408 2025-10-17,09:06:01.000,290,11057826,-795,0,1760691960,13152.483886490001,416.7959533800022,54053.04284448 2025-10-17,09:06:02.000,290,11057851,-795,0,1760691961,13153.507805609996,416.19677732999844,54052.97297328 2025-10-17,09:06:03.000,290,11057874,-795,0,1760691962,13153.911984209997,415.78792778999923,54052.90310208001 2025-10-17,09:06:04.000,290,11057867,-795,0,1760691963,13154.302690189994,415.86546821999946,54052.6306044 2025-10-17,09:06:05.000,290,11057843,-795,0,1760691964,13154.63950569,416.32366167000146,54052.30919688001 2025-10-17,09:06:06.000,290,11057863,-795,0,1760691965,13155.279455139993,416.9087394599992,54051.72926592001 2025-10-17,09:06:07.000,290,11057871,-795,0,1760691966,13155.966558759996,416.9510342400026,54051.60349776 2025-10-17,09:06:08.000,290,11057861,-635,0,1760691967,13156.438100459993,416.5844794799996,54051.32401296001 2025-10-17,09:06:09.000,290,11057839,-795,0,1760691968,13156.458309389993,416.4505460100045,54051.13536072001 2025-10-17,09:06:10.000,290,11057829,-795,0,1760691969,13156.289901639997,416.90169032999984,54050.59036536 2025-10-17,09:06:11.000,290,11057852,-795,0,1760691970,13156.269692709997,417.35988378000184,54050.22004800001 2025-10-17,09:06:12.000,290,11057877,-795,0,1760691971,13156.424627840002,417.35988378000184,54049.88466624001 2025-10-17,09:06:13.000,290,11057841,-795,0,1760691972,13156.566090349988,416.78185512000346,54049.59819432001 2025-10-17,09:06:14.000,290,11057879,-795,0,1760691973,13156.653662379998,415.9430086499997,54049.367619360004 2025-10-17,09:06:15.000,290,11057868,-795,0,1760691974,13156.350528429997,415.3861273799994,54048.74576568 2025-10-17,09:06:16.000,290,11057875,-795,0,1760691975,13156.269692709997,415.22399738999957,54048.599036160005 2025-10-17,09:06:17.000,290,11057832,-795,0,1760691976,13156.485254630003,415.4143239000041,54048.647946000005 2025-10-17,09:06:18.000,290,11057844,-795,0,1760691977,13156.754707029999,416.0064508200012,54048.9623664 2025-10-17,09:06:19.000,290,11057835,-795,0,1760691978,13157.616954709993,416.168580810001,54049.0671732 2025-10-17,09:06:20.000,290,11057839,-795,0,1760691979,13158.607192279997,416.055794730004,54048.89948232 2025-10-17,09:06:21.000,290,11057912,-795,0,1760691980,13159.36839530999,416.055794730004,54048.85755960001 2025-10-17,09:06:22.000,290,11057868,-795,0,1760691981,13159.860145940002,416.17562994000036,54049.02525048001 2025-10-17,09:06:23.000,290,11057895,-795,0,1760691982,13160.385578119989,416.28841602000466,54048.66890736001 2025-10-17,09:06:24.000,290,11057872,-795,0,1760691983,13161.254562109993,416.32366167000146,54048.34749984 2025-10-17,09:06:25.000,290,11057879,-795,0,1760691984,13162.433416359992,416.16153168000164,54048.13089912 2025-10-17,09:06:26.000,290,11057880,-795,0,1760691985,13163.592061679992,415.78087865999987,54048.08897640001 2025-10-17,09:06:27.000,290,11057891,-795,0,1760691986,13164.42736411999,415.55530649999855,54048.01910520001 2025-10-17,09:06:28.000,290,11057898,-795,0,1760691987,13165.195303459994,415.68219084000157,54048.095963520005 2025-10-17,09:06:29.000,290,11057902,-795,0,1760691988,13165.45128324,415.9853034300031,54047.94224688 2025-10-17,09:06:30.000,290,11057866,-795,0,1760691989,13165.47149217,416.626774260003,54047.45314848 2025-10-17,09:06:31.000,290,11057895,-795,0,1760691990,13165.983451729997,417.2400485699982,54047.5300068 2025-10-17,09:06:32.000,290,11057888,-795,0,1760691991,13166.71097321,417.7264385400049,54046.901166 2025-10-17,09:06:33.000,290,11057866,-795,0,1760691992,13167.72141970999,418.1070915599994,54046.86623040001 2025-10-17,09:06:34.000,290,11057870,-795,0,1760691993,13168.651030489993,418.3538111099988,54046.49591304 2025-10-17,09:06:35.000,290,11057833,-795,0,1760691994,13169.398760899996,418.649874570001,54046.32822216 2025-10-17,09:06:36.000,290,11057830,-795,0,1760691995,13170.22732703,418.9952819399987,54046.586745600005 2025-10-17,09:06:37.000,290,11057881,-795,0,1760691996,13170.786440759992,419.2842962700015,54046.50988728001 2025-10-17,09:06:38.000,290,11057819,-795,0,1760691997,13171.332081869994,419.4323280000026,54046.537835760006 2025-10-17,09:06:39.000,290,11057883,-795,0,1760691998,13171.904668219991,419.3336401800043,54046.34219640001 2025-10-17,09:06:40.000,290,11057840,-795,0,1760691999,13172.288637889993,419.4957701700041,54045.853098 2025-10-17,09:06:41.000,290,11057885,-795,0,1760692000,13172.571562909994,420.0244549199997,54045.51771624 2025-10-17,09:06:42.000,290,11057878,-795,0,1760692001,13172.773652209995,420.70117140000366,54045.43387080001 2025-10-17,09:06:43.000,290,11057881,-795,0,1760692002,13173.083522469991,421.24395440999797,54045.482780640006 2025-10-17,09:06:44.000,290,11057856,-795,0,1760692003,13173.85819811999,421.5188704800021,54045.748291200005 2025-10-17,09:06:45.000,290,11057831,-795,0,1760692004,13175.050524989994,421.44133005000185,54045.818162400006 2025-10-17,09:06:46.000,290,11057869,-795,0,1760692005,13176.31695126999,421.22985614999925,54045.95790480001 2025-10-17,09:06:47.000,290,11057894,-795,0,1760692006,13177.246562049993,421.00428398999793,54045.89502072 2025-10-17,09:06:48.000,290,11057900,-795,0,1760692007,13178.068391870002,420.7434661799998,54046.13956992 2025-10-17,09:06:49.000,290,11057840,-795,0,1760692008,13178.492779399989,420.7716627000045,54045.97187904 2025-10-17,09:06:50.000,290,11057876,-795,0,1760692009,13178.80264966,420.912645299999,54045.50374200001 2025-10-17,09:06:51.000,290,11057899,-795,0,1760692010,13179.388708630002,420.9549400800024,54045.39194808 2025-10-17,09:06:52.000,290,11057807,-795,0,1760692011,13179.96129498,420.82100661000004,54045.2591928 2025-10-17,09:06:53.000,290,11057879,-795,0,1760692012,13180.250956309996,420.912645299999,54045.461819280004 2025-10-17,09:06:54.000,290,11057871,-795,0,1760692013,13180.527145020002,421.03248051000264,54045.196308720006 2025-10-17,09:06:55.000,290,11057874,-795,0,1760692014,13180.951532549989,421.2016596300018,54044.88887544 2025-10-17,09:06:56.000,290,11057881,-795,0,1760692015,13181.106467679994,421.2228070199999,54044.49759672001 2025-10-17,09:06:57.000,290,11057762,-795,0,1760692016,13181.16035816,421.1734631100044,54044.308944480006 2025-10-17,09:06:58.000,290,11057844,-795,0,1760692017,13181.34223853,421.2016596300018,54043.973562720006 2025-10-17,09:06:59.000,290,11057840,-795,0,1760692018,13181.712735579997,421.54001787000016,54043.98054984 2025-10-17,09:07:00.000,290,11057883,-795,0,1760692019,13182.150595729989,421.99821132000216,54043.87574304001 2025-10-17,09:07:01.000,290,11057863,-795,0,1760692020,13182.67602790999,422.4352573799988,54043.91067864 2025-10-17,09:07:02.000,290,11057881,-795,0,1760692021,13182.72318208,422.9145982199989,54044.22509904 2025-10-17,09:07:03.000,290,11057841,-795,0,1760692022,13182.33247609999,423.5842655700035,54044.21112480001 2025-10-17,09:07:04.000,290,11057888,-795,0,1760692023,13181.638636169992,424.0706555400029,54044.141253600006 2025-10-17,09:07:05.000,290,11057801,-795,0,1760692024,13180.742706939993,424.44425942999806,54043.94561424001 2025-10-17,09:07:06.000,290,11057835,-795,0,1760692025,13180.008449149995,424.65573333000066,54044.022472560006 2025-10-17,09:07:07.000,290,11057837,-795,0,1760692026,13179.523434829993,424.7614702799983,54043.903691520005 2025-10-17,09:07:08.000,290,11057870,-795,0,1760692027,13179.449335420002,424.9095020099994,54043.84779456001 2025-10-17,09:07:09.000,290,11057873,-795,0,1760692028,13179.388708630002,425.08573025999794,54043.62420672 2025-10-17,09:07:10.000,290,11057831,-795,0,1760692029,13179.092310989996,425.2055654700016,54043.92465288001 2025-10-17,09:07:11.000,290,11057861,-795,0,1760692030,13178.640978219999,425.36064633000206,54043.86875592 2025-10-17,09:07:12.000,290,11057876,-795,0,1760692031,13178.176172829997,425.3324498100046,54043.79888472001 2025-10-17,09:07:13.000,290,11057792,-795,0,1760692032,13177.59685016999,425.1914672100029,54043.50542568 2025-10-17,09:07:14.000,290,11057918,-795,0,1760692033,13177.111835850003,425.1562215599988,54043.330747680004 2025-10-17,09:07:15.000,290,11057812,-795,0,1760692034,13176.47862270999,425.42408850000356,54042.72286824001 2025-10-17,09:07:16.000,290,11057864,-795,0,1760692035,13175.825200639993,425.8822819499983,54042.57613872 2025-10-17,09:07:17.000,290,11057869,-795,0,1760692036,13174.922535099999,426.812767110001,54042.52722888 2025-10-17,09:07:18.000,290,11057890,-795,0,1760692037,13173.750417159994,428.0111192100012,54042.54819024 2025-10-17,09:07:19.000,290,11057889,-795,0,1760692038,13172.82080637999,428.7653761199981,54042.45037056 2025-10-17,09:07:20.000,290,11057859,-795,0,1760692039,13172.349264679993,428.8499656799977,54042.0451176 2025-10-17,09:07:21.000,290,11057834,-795,0,1760692040,13172.160647999997,428.6032461299983,54041.98922064 2025-10-17,09:07:22.000,290,11057840,-795,0,1760692041,13171.864250359991,428.37767397000425,54041.75165856 2025-10-17,09:07:23.000,290,11057842,-795,0,1760692042,13171.44659914,428.2578387600006,54041.32544424 2025-10-17,09:07:24.000,290,11057869,-795,0,1760692043,13171.224300909998,428.1873474599997,54040.92717840001 2025-10-17,09:07:25.000,290,11057855,-795,0,1760692044,13171.271455079994,427.90538226000353,54040.500964080005 2025-10-17,09:07:26.000,290,11057875,-795,0,1760692045,13171.325345559999,427.4189922900041,54040.15859520001 2025-10-17,09:07:27.000,290,11057852,-795,0,1760692046,13171.076102089988,427.14407622,54040.14462096 2025-10-17,09:07:28.000,290,11057860,-795,0,1760692047,13170.638241939996,426.9607988400021,54039.76731648 2025-10-17,09:07:29.000,290,11057809,-795,0,1760692048,13170.099337139989,426.6929319000046,54039.4598832 2025-10-17,09:07:30.000,290,11057823,-795,0,1760692049,13169.560432339997,426.7916197200029,54038.8310424 2025-10-17,09:07:31.000,290,11057852,-755,0,1760692050,13168.866592409999,427.26391143000365,54038.67732576001 2025-10-17,09:07:32.000,290,11057874,-795,0,1760692051,13168.0514989,428.173249200001,54038.29303416001 2025-10-17,09:07:33.000,290,11057882,-795,0,1760692052,13167.337450040002,429.0261939300035,54038.202201600005 2025-10-17,09:07:34.000,290,11057893,-795,0,1760692053,13167.115151810001,429.6324191099993,54038.11136904 2025-10-17,09:07:35.000,290,11057821,-795,0,1760692054,13167.377867900002,430.1117599499994,54038.202201600005 2025-10-17,09:07:36.000,290,11057891,-795,0,1760692055,13167.674265539994,430.02012126000045,54038.12534328001 2025-10-17,09:07:37.000,290,11057816,-795,0,1760692056,13167.936981629995,429.8932369200047,54038.30002128 2025-10-17,09:07:38.000,290,11057861,-795,0,1760692057,13167.86961853,429.8015982299985,54038.32796976 2025-10-17,09:07:39.000,290,11057890,-795,0,1760692058,13167.815728049995,429.9143843100028,54038.3768796 2025-10-17,09:07:40.000,290,11057883,-795,0,1760692059,13167.8494096,430.0906125600013,54037.9227168 2025-10-17,09:07:41.000,290,11057850,-795,0,1760692060,13167.91003639,429.9778264800043,54038.083420560004 2025-10-17,09:07:42.000,290,11057897,-795,0,1760692061,13167.88982746,429.5407804200004,54038.11136904 2025-10-17,09:07:43.000,290,11057895,-795,0,1760692062,13167.68100184999,429.2447169599982,54038.42578944 2025-10-17,09:07:44.000,290,11057876,-795,0,1760692063,13167.310504799992,428.99094827999943,54038.42578944 2025-10-17,09:07:45.000,290,11057857,-795,0,1760692064,13166.225958889998,429.09668523000437,54038.19521448001 2025-10-17,09:07:46.000,290,11057814,-795,0,1760692065,13165.134676669993,429.420945210004,54038.26508568001 2025-10-17,09:07:47.000,290,11057884,-795,0,1760692066,13164.279165299995,429.82274562000384,54038.43277656001 2025-10-17,09:07:48.000,290,11057857,-795,0,1760692067,13163.969295039999,430.196349509999,54038.26508568001 2025-10-17,09:07:49.000,290,11057885,-795,0,1760692068,13163.935613489994,430.66159209000034,54038.272072800006 2025-10-17,09:07:50.000,290,11057837,-795,0,1760692069,13163.969295039999,431.2043751000019,54038.17425312001 2025-10-17,09:07:51.000,290,11057847,-795,0,1760692070,13164.198329579995,431.54273334000027,54038.57950608001 2025-10-17,09:07:52.000,290,11057845,-795,0,1760692071,13164.663134969996,431.77535463000095,54038.84501664001 2025-10-17,09:07:53.000,290,11057900,-795,0,1760692072,13164.999950469988,431.796502019999,54038.85200376 2025-10-17,09:07:54.000,290,11057842,-795,0,1760692073,13165.518646339995,431.6625685500039,54039.01270752001 2025-10-17,09:07:55.000,290,11057858,-795,0,1760692074,13165.996924350002,431.31716117999895,54039.0755916 2025-10-17,09:07:56.000,290,11057889,-795,0,1760692075,13166.313530919993,430.9435572900038,54039.20135976001 2025-10-17,09:07:57.000,290,11057860,-795,0,1760692076,13166.300058299988,430.6827394799984,54039.39001200001 2025-10-17,09:07:58.000,290,11057901,-795,0,1760692077,13166.104705309997,430.41487254000094,54039.5996256 2025-10-17,09:07:59.000,290,11057856,-795,0,1760692078,13165.909352319992,430.1611038600022,54039.75334224001 2025-10-17,09:08:00.000,290,11057828,-795,0,1760692079,13165.61295468,429.9425808300002,54039.96994296001 2025-10-17,09:08:01.000,290,11057883,-795,0,1760692080,13165.42433799999,429.9425808300002,54040.214492160005 2025-10-17,09:08:02.000,290,11057862,-795,0,1760692081,13165.222248699989,429.78749996999977,54040.47301560001 2025-10-17,09:08:03.000,290,11057857,-795,0,1760692082,13165.033632019993,429.46323999000015,54040.6826292 2025-10-17,09:08:04.000,290,11057883,-795,0,1760692083,13164.858487960002,429.41389608000463,54040.75948752001 2025-10-17,09:08:05.000,290,11057848,-795,0,1760692084,13164.818070100002,429.4984856400042,54040.91320416 2025-10-17,09:08:06.000,290,11057845,-795,0,1760692085,13164.696816520001,429.51258390000294,54041.01102384 2025-10-17,09:08:07.000,290,11057865,-795,0,1760692086,13164.622717109996,429.3927486899993,54041.15775336 2025-10-17,09:08:08.000,290,11057846,-795,0,1760692087,13164.811333789992,429.075537839999,54041.723710080005 2025-10-17,09:08:09.000,290,11057832,-795,0,1760692088,13164.892169509993,428.6878356899979,54041.91934944 2025-10-17,09:08:10.000,290,11057868,-795,0,1760692089,13165.040368329988,428.22964224000316,54041.77960704 2025-10-17,09:08:11.000,290,11057853,-795,0,1760692090,13164.912378439993,428.300133540004,54042.1149888 2025-10-17,09:08:12.000,290,11057834,-795,0,1760692091,13164.696816520001,428.84291654999834,54042.226782720005 2025-10-17,09:08:13.000,290,11057860,-795,0,1760692092,13164.851751649992,429.5830752000038,54042.21280848 2025-10-17,09:08:14.000,290,11057904,-795,0,1760692093,13165.127940359998,430.323233850002,54042.492293280004 2025-10-17,09:08:15.000,290,11057837,-795,0,1760692094,13165.417601689995,430.9153607699991,54042.7438296 2025-10-17,09:08:16.000,290,11057877,-675,0,1760692095,13165.56580050999,431.3735542200011,54043.26087648 2025-10-17,09:08:17.000,290,11057869,-795,0,1760692096,13165.55232789,431.49338943000475,54043.2678636 2025-10-17,09:08:18.000,290,11057894,-795,0,1760692097,13165.680317779996,431.6625685500039,54043.44254160001 2025-10-17,09:08:19.000,290,11057827,-795,0,1760692098,13165.57253682,432.1137128699993,54043.666129440004 2025-10-17,09:08:20.000,290,11057856,-795,0,1760692099,13165.42433799999,432.69174152999767,54043.519399920006 2025-10-17,09:08:21.000,290,11057851,-795,0,1760692100,13165.356974899994,432.7974784800026,54043.45651584 2025-10-17,09:08:22.000,290,11057821,-795,0,1760692101,13165.397392759995,432.5366606700045,54043.56132264001 2025-10-17,09:08:23.000,290,11057852,-795,0,1760692102,13165.498437409995,432.2264989500036,54043.43555448 2025-10-17,09:08:24.000,290,11057878,-795,0,1760692103,13165.579273129995,432.1912532999995,54043.41459312 2025-10-17,09:08:25.000,290,11057822,-795,0,1760692104,13165.52538264999,432.3040393800038,54043.17004392 2025-10-17,09:08:26.000,290,11057841,-795,0,1760692105,13165.289611799999,431.9656811399982,54042.799726560006 2025-10-17,09:08:27.000,290,11057878,-795,0,1760692106,13164.777652240002,431.03519598000275,54042.7438296 2025-10-17,09:08:28.000,290,11057880,-795,0,1760692107,13163.881723009988,429.90028605000407,54042.58312584001 2025-10-17,09:08:29.000,290,11057873,-795,0,1760692108,13163.06662949999,429.09668523000437,54042.059091840005 2025-10-17,09:08:30.000,290,11057867,-795,0,1760692109,13162.655714589993,428.72308134000195,54041.70274872 2025-10-17,09:08:31.000,290,11057790,-795,0,1760692110,13162.359316950002,428.72308134000195,54041.772619920004 2025-10-17,09:08:32.000,290,11057832,-795,0,1760692111,13162.318899090002,429.3575030400025,54041.86345248001 2025-10-17,09:08:33.000,290,11057889,-795,0,1760692112,13162.561406250003,430.10471082000004,54042.128963040006 2025-10-17,09:08:34.000,290,11057829,-795,0,1760692113,13162.90495805999,430.8025746900021,54042.09402744 2025-10-17,09:08:35.000,290,11057814,-795,0,1760692114,13163.11378367,431.6343720299992,54042.00319488001 2025-10-17,09:08:36.000,290,11057806,-795,0,1760692115,13163.423653929996,432.2405972100023,54042.240756959996 2025-10-17,09:08:37.000,290,11057836,-795,0,1760692116,13163.430390239992,432.2617446000004,54042.40844784 2025-10-17,09:08:38.000,290,11057855,-795,0,1760692117,13163.571852749992,432.0784672200025,54042.54819024 2025-10-17,09:08:39.000,290,11057881,-795,0,1760692118,13163.484280719997,432.0925654800012,54042.659984160004 2025-10-17,09:08:41.000,290,11057885,-795,0,1760692120,13162.446888979997,433.4600967000006,54043.05825000001 2025-10-17,09:08:42.000,290,11057839,-795,0,1760692121,13161.234353179992,434.36943446999794,54043.15606968001 2025-10-17,09:08:43.000,290,11057871,-795,0,1760692122,13160.244115609989,434.9474631300036,54043.43555448 2025-10-17,09:08:44.000,290,11057886,-795,0,1760692123,13159.711947119991,434.86992270000337,54043.74997488 2025-10-17,09:08:45.000,290,11057852,-795,0,1760692124,13159.47617627,434.33418882000115,54043.87574304001 2025-10-17,09:08:46.000,290,11057840,-795,0,1760692125,13159.44923102999,433.74206190000405,54043.87574304001 2025-10-17,09:08:47.000,290,11057891,-795,0,1760692126,13159.48964888999,433.0300997700033,54044.239073280005 2025-10-17,09:08:48.000,290,11057873,-795,0,1760692127,13159.34818637999,432.31813764000253,54044.39278992 2025-10-17,09:08:49.000,290,11057819,-795,0,1760692128,13159.179778629994,431.8810915799986,54044.73515880001 2025-10-17,09:08:50.000,290,11057810,-795,0,1760692129,13158.896853609993,431.71191245999944,54044.77708152 2025-10-17,09:08:51.000,290,11057883,-795,0,1760692130,13159.011370879998,431.6061755100018,54044.88188832001 2025-10-17,09:08:52.000,290,11057829,-795,0,1760692131,13159.61763878,431.2607681400041,54044.95175952001 2025-10-17,09:08:53.000,290,11057880,-795,0,1760692132,13160.500095389994,430.54175688000396,54045.13342464 2025-10-17,09:08:54.000,290,11057858,-795,0,1760692133,13161.382551999988,429.67471389000275,54045.16836024001 2025-10-17,09:08:55.000,290,11057851,-795,0,1760692134,13161.82714845999,429.06848870999966,54045.154386 2025-10-17,09:08:56.000,290,11057871,-795,0,1760692135,13161.503805579989,428.93455524000456,54045.18233448 2025-10-17,09:08:57.000,290,11057794,-795,0,1760692136,13160.59440373,429.2588152200042,54045.21028296 2025-10-17,09:08:58.000,290,11057821,-795,0,1760692137,13160.042026310002,429.8932369200047,54045.44784504 2025-10-17,09:08:59.000,290,11057898,-795,0,1760692138,13159.779310220001,430.5488060100033,54045.482780640006 2025-10-17,09:09:00.000,290,11057896,-795,0,1760692139,13159.792782839992,430.67569034999906,54045.48976776 2025-10-17,09:09:01.000,290,11057868,-795,0,1760692140,13160.021817380002,430.4430690599984,54045.41989656 2025-10-17,09:09:02.000,290,11057856,-795,0,1760692141,13160.681975759995,430.1893003799996,54045.28714128001 2025-10-17,09:09:03.000,290,11057865,-795,0,1760692142,13161.335397829993,430.0976616900007,54045.412909440005 2025-10-17,09:09:04.000,290,11057833,-795,0,1760692143,13161.544223439989,430.4571673200044,54045.41989656 2025-10-17,09:09:05.000,290,11057827,-795,0,1760692144,13161.530750819999,430.8801151200023,54045.48976776 2025-10-17,09:09:06.000,290,11057864,-795,0,1760692145,13161.699158569994,431.4158490000045,54045.73431696 2025-10-17,09:09:07.000,290,11057839,-795,0,1760692146,13162.413207429992,431.77535463000095,54045.79021392001 2025-10-17,09:09:08.000,290,11057863,-795,0,1760692147,13163.23503725,431.67666681000264,54045.915982080005 2025-10-17,09:09:09.000,290,11057836,-795,0,1760692148,13163.726787879998,431.2748664000028,54046.02078888 2025-10-17,09:09:10.000,290,11057859,-795,0,1760692149,13163.437126550001,431.556831599999,54045.88104648 2025-10-17,09:09:11.000,290,11057851,-795,0,1760692150,13162.527724699998,432.24764634000167,54045.510729120004 2025-10-17,09:09:12.000,290,11057885,-795,0,1760692151,13161.77325798,432.9032154300003,54045.68540712 2025-10-17,09:09:13.000,290,11057786,-795,0,1760692152,13161.550959749999,433.3614088800023,54045.89502072 2025-10-17,09:09:14.000,290,11057817,-795,0,1760692153,13161.91472049,433.57993191000423,54046.349183520004 2025-10-17,09:09:15.000,290,11057843,-795,0,1760692154,13162.770231859999,433.3261632299982,54046.52386152 2025-10-17,09:09:16.000,290,11057857,-795,0,1760692155,13163.18788307999,432.93846108000434,54046.39809336 2025-10-17,09:09:17.000,290,11057842,-795,0,1760692156,13162.891485439999,432.1630567800021,54046.42604184 2025-10-17,09:09:18.000,290,11057866,-795,0,1760692157,13162.433416359992,430.9153607699991,54046.52386152 2025-10-17,09:09:19.000,290,11057877,-795,0,1760692158,13162.069655619991,429.7804508400004,54046.22341536001 2025-10-17,09:09:20.000,290,11057864,-795,0,1760692159,13162.01576514,429.2588152200042,54046.19546688001 2025-10-17,09:09:21.000,290,11057794,-795,0,1760692160,13162.184172889996,429.3927486899993,54045.88104648 2025-10-17,09:09:22.000,290,11057900,-795,0,1760692161,13162.190909199991,429.73815606000426,54046.16053128 2025-10-17,09:09:23.000,290,11057770,-795,0,1760692162,13161.79346691,430.03421951999917,54046.1675184 2025-10-17,09:09:24.000,290,11057846,-795,0,1760692163,13161.443178789988,430.06946517000324,54046.2373896 2025-10-17,09:09:25.000,290,11057871,-795,0,1760692164,13161.126572219997,430.06946517000324,54046.24437672001 2025-10-17,09:09:26.000,290,11057905,-795,0,1760692165,13160.69544838,430.4430690599984,54046.13956992 2025-10-17,09:09:27.000,290,11057896,-795,0,1760692166,13160.257588229993,430.93650816000445,54045.797201040004 2025-10-17,09:09:28.000,290,11057863,-795,0,1760692167,13159.48964888999,431.44404552000196,54045.650471520006 2025-10-17,09:09:29.000,290,11057844,-795,0,1760692168,13158.29058570999,431.4158490000045,54045.3989352 2025-10-17,09:09:30.000,290,11057807,-795,0,1760692169,13157.03089573999,430.9929011999993,54045.329064 2025-10-17,09:09:31.000,290,11057889,-795,0,1760692170,13155.825096249995,430.0553669100045,54045.11945040001 2025-10-17,09:09:32.000,290,11057866,-795,0,1760692171,13154.949375949996,429.1953730500027,54045.18233448 2025-10-17,09:09:33.000,290,11057882,-795,0,1760692172,13154.282481259994,428.2366913700025,54045.20329584 2025-10-17,09:09:34.000,290,11057864,-755,0,1760692173,13154.221854469994,427.5317783700011,54045.32207688 2025-10-17,09:09:35.000,290,11057845,-795,0,1760692174,13154.65297830999,426.95374971000274,54045.11246328 2025-10-17,09:09:36.000,290,11057874,-795,0,1760692175,13155.239037279993,426.59424407999904,54044.93778528 2025-10-17,09:09:37.000,290,11057869,-795,0,1760692176,13155.562380159994,426.5660475600016,54044.84695272 2025-10-17,09:09:38.000,290,11057833,-795,0,1760692177,13155.744260529995,426.6294897300031,54044.672274720004 2025-10-17,09:09:39.000,290,11057851,-795,0,1760692178,13156.168648059996,426.21359106000455,54045.30111552 2025-10-17,09:09:40.000,290,11057862,-795,0,1760692179,13156.404418910002,425.34654807000334,54045.30111552 2025-10-17,09:09:41.000,290,11057839,-795,0,1760692180,13156.384209980002,424.69097898000473,54044.99368224 2025-10-17,09:09:42.000,290,11057863,-795,0,1760692181,13156.262956400002,423.93672207000054,54045.06355344 2025-10-17,09:09:43.000,290,11057857,-795,0,1760692182,13155.75099683999,423.06967907999933,54044.860926960006 2025-10-17,09:09:44.000,290,11057869,-795,0,1760692183,13154.855067609991,422.65378041000076,54044.46266112 2025-10-17,09:09:45.000,290,11057823,-795,0,1760692184,13153.730103839996,422.5198469399984,54044.23208616001 2025-10-17,09:09:46.000,290,11057856,-795,0,1760692185,13152.349160289996,422.4634539000035,54043.87574304001 2025-10-17,09:09:47.000,290,11057803,-795,0,1760692186,13151.230932829996,422.3506678199992,54044.06439528001 2025-10-17,09:09:48.000,290,11057850,-795,0,1760692187,13150.368685150002,422.4986995500003,54044.20413768 2025-10-17,09:09:49.000,290,11057817,-795,0,1760692188,13149.526646399994,423.26000559000386,54044.37182856 2025-10-17,09:09:50.000,290,11057874,-795,0,1760692189,13148.879960639992,423.964918589998,54044.574455040005 2025-10-17,09:09:51.000,290,11057889,-795,0,1760692190,13148.388210009995,424.549996380003,54044.58842928 2025-10-17,09:09:52.000,290,11057865,-795,0,1760692191,13148.27369273999,425.1562215599988,54044.56746792001 2025-10-17,09:09:53.000,290,11057796,-795,0,1760692192,13148.27369273999,425.86818368999957,54044.742145920005 2025-10-17,09:09:54.000,290,11057874,-795,0,1760692193,13148.219802259999,426.55899843000225,54044.78406864001 2025-10-17,09:09:55.000,290,11057855,-795,0,1760692194,13148.091812369988,427.51063098000304,54045.28015416 2025-10-17,09:09:56.000,290,11057827,-755,0,1760692195,13147.802151039992,428.2225931100038,54045.329064 2025-10-17,09:09:57.000,290,11057901,-795,0,1760692196,13148.017712959998,428.6948848200045,54045.482780640006 2025-10-17,09:09:58.000,290,11057867,-795,0,1760692197,13148.56335407,429.2517660900048,54045.77623968 2025-10-17,09:09:59.000,290,11057859,-795,0,1760692198,13149.459283299999,429.9143843100028,54046.00681464001 2025-10-17,09:10:00.000,290,11057825,-795,0,1760692199,13150.402366699993,430.2104477699977,54045.846110880004 2025-10-17,09:10:01.000,290,11057895,-795,0,1760692200,13151.230932829996,430.2104477699977,54045.72034272001 2025-10-17,09:10:02.000,290,11057887,-795,0,1760692201,13152.025817409994,430.26684080999985,54045.985853280006 2025-10-17,09:10:03.000,290,11057765,-795,0,1760692202,13152.760075199993,430.56290427000204,54046.370144880006 2025-10-17,09:10:04.000,290,11057859,-795,0,1760692203,13153.25856214,430.9012625100004,54046.55181 2025-10-17,09:10:05.000,290,11057903,-795,0,1760692204,13153.366343099995,430.83782033999887,54046.586745600005 2025-10-17,09:10:06.000,290,11057838,-795,0,1760692205,13153.245089519995,430.52765861999796,54046.60071984 2025-10-17,09:10:07.000,290,11057860,-795,0,1760692206,13153.137308559999,430.35143036999943,54046.537835760006 2025-10-17,09:10:08.000,290,11057853,-795,0,1760692207,13153.184462729994,430.08356343000196,54046.419054720005 2025-10-17,09:10:09.000,290,11057871,-795,0,1760692208,13153.23835321,429.294060870001,54046.419054720005 2025-10-17,09:10:10.000,290,11057870,-795,0,1760692209,13153.31245261999,428.5468530900034,54046.488925920006 2025-10-17,09:10:11.000,290,11057879,-795,0,1760692210,13153.177726419999,428.00407008000184,54046.6216812 2025-10-17,09:10:12.000,290,11057902,-795,0,1760692211,13153.184462729994,428.03931572999863,54046.873217520006 2025-10-17,09:10:13.000,290,11057863,-795,0,1760692212,13153.144044869994,428.3565265799989,54047.06186976001 2025-10-17,09:10:14.000,290,11057915,-795,0,1760692213,13153.19793535,428.6032461299983,54047.41122576 2025-10-17,09:10:15.000,290,11057814,-795,0,1760692214,13153.467387749995,428.6032461299983,54047.55096816 2025-10-17,09:10:16.000,290,11057838,-795,0,1760692215,13153.783994320002,428.44816526999784,54047.5300068 2025-10-17,09:10:17.000,290,11057857,-795,0,1760692216,13153.938929449992,428.20144571999845,54047.36231592 2025-10-17,09:10:18.000,290,11057862,-795,0,1760692217,13154.120809819993,428.11685615999886,54047.5300068 2025-10-17,09:10:19.000,290,11057917,-795,0,1760692218,13154.269008639989,428.15210181000293,54047.774556 2025-10-17,09:10:20.000,290,11057876,-795,0,1760692219,13154.444152699994,428.1943965899991,54048.0540408 2025-10-17,09:10:21.000,290,11057858,-795,0,1760692220,13154.63950569,428.18029833000037,54047.97019536001 2025-10-17,09:10:22.000,290,11057868,-795,0,1760692221,13154.875276539991,428.26488788999995,54048.04006656001 2025-10-17,09:10:23.000,290,11057883,-795,0,1760692222,13155.070629529997,428.5327548300047,54048.263654400005 2025-10-17,09:10:24.000,290,11057863,-795,0,1760692223,13155.333345619998,429.0825869699984,54048.193783200004 2025-10-17,09:10:25.000,290,11057850,-795,0,1760692224,13155.75099683999,429.5196330300023,54048.10993776 2025-10-17,09:10:26.000,290,11057869,-795,0,1760692225,13156.384209980002,429.77340171000105,54048.07500216 2025-10-17,09:10:27.000,290,11057863,-795,0,1760692226,13157.07804991,429.77340171000105,54047.95622112 2025-10-17,09:10:28.000,290,11057929,-795,0,1760692227,13157.616954709993,429.44914173000143,54048.28461576001 2025-10-17,09:10:29.000,290,11057874,-795,0,1760692228,13158.07502379,428.9275061099979,54048.30557712001 2025-10-17,09:10:30.000,290,11057910,-795,0,1760692229,13158.492675009991,428.41291962000105,54048.263654400005 2025-10-17,09:10:31.000,290,11057858,-795,0,1760692230,13158.789072649997,427.9476770399997,54048.193783200004 2025-10-17,09:10:32.000,290,11057865,-795,0,1760692231,13158.917062539993,428.1098070299995,54048.29160288 2025-10-17,09:10:33.000,290,11057845,-795,0,1760692232,13158.910326229998,428.8993095900005,54047.928272640005 2025-10-17,09:10:34.000,290,11057840,-795,0,1760692233,13159.173042319999,429.59012433000316,54048.095963520005 2025-10-17,09:10:35.000,290,11057872,-795,0,1760692234,13159.482912579995,430.08356343000196,54048.22173168 2025-10-17,09:10:36.000,290,11057884,-795,0,1760692235,13159.806255459996,430.7320833900012,54048.599036160005 2025-10-17,09:10:37.000,290,11057907,-795,0,1760692236,13160.055498929993,431.5215859500022,54048.6828816 2025-10-17,09:10:38.000,290,11057849,-795,0,1760692237,13160.51356801,432.43092371999956,54048.983327760005 2025-10-17,09:10:39.000,290,11057870,-795,0,1760692238,13161.032263879992,433.00895237999794,54048.89948232 2025-10-17,09:10:40.000,290,11057873,-795,0,1760692239,13161.860830009995,433.4037036599984,54049.2069156 2025-10-17,09:10:41.000,290,11057900,-795,0,1760692240,13162.440152670002,433.3261632299982,54048.52217784001 2025-10-17,09:10:42.000,290,11057902,-795,0,1760692241,13163.00600270999,433.2556719300046,54048.96935352 2025-10-17,09:10:43.000,290,11057867,-795,0,1760692242,13163.00600270999,433.044198030002,54049.07416032001 2025-10-17,09:10:44.000,290,11057870,-795,0,1760692243,13162.97232116,432.8468223899981,54049.318709520005 2025-10-17,09:10:45.000,290,11057850,-795,0,1760692244,13163.24850986999,432.7340363100011,54049.45845192001 2025-10-17,09:10:46.000,290,11057859,-795,0,1760692245,13163.396708690001,432.64239762000216,54049.39556784 2025-10-17,09:10:47.000,290,11057902,-795,0,1760692246,13163.450599169992,432.7833802200039,54049.40954208001 2025-10-17,09:10:48.000,290,11057906,-795,0,1760692247,13163.430390239992,433.2768193200027,54049.269799680005 2025-10-17,09:10:49.000,290,11057818,-795,0,1760692248,13163.396708690001,434.06632188000367,54049.08813456 2025-10-17,09:10:50.000,290,11057850,-795,0,1760692249,13163.322609279996,435.3915583199996,54048.5780748 2025-10-17,09:10:51.000,290,11057905,-795,0,1760692250,13163.288927729991,437.05515300000116,54048.52217784001 2025-10-17,09:10:52.000,290,11057893,-795,0,1760692251,13163.470808099992,438.1477681500037,54048.72480432 2025-10-17,09:10:53.000,290,11057858,-795,0,1760692252,13163.874986699993,438.56366682000225,54049.24185120001 2025-10-17,09:10:54.000,290,11057829,-795,0,1760692253,13164.521672459996,438.43678247999924,54049.64011704 2025-10-17,09:10:55.000,290,11057861,-795,0,1760692254,13165.060577259988,438.05612946000474,54049.75889808 2025-10-17,09:10:56.000,290,11057890,-795,0,1760692255,13165.58600943999,437.3794129800008,54049.821782160005 2025-10-17,09:10:57.000,290,11057843,-795,0,1760692256,13166.050814829992,436.58286129000044,54049.80780792 2025-10-17,09:10:58.000,290,11057806,-795,0,1760692257,13166.54256545999,435.7863096000001,54049.367619360004 2025-10-17,09:10:59.000,290,11057852,-795,0,1760692258,13167.067997639992,435.20123181000235,54049.346658 2025-10-17,09:11:00.000,290,11057885,-795,0,1760692259,13167.344186349997,434.89107009000145,54049.4514648 2025-10-17,09:11:01.000,290,11057872,-795,0,1760692260,13167.553011959993,434.8840209600021,54049.84973064 2025-10-17,09:11:02.000,290,11057870,-795,0,1760692261,13167.647320299999,435.28582137000194,54050.09427984 2025-10-17,09:11:03.000,290,11057848,-795,0,1760692262,13167.654056609994,436.23745392000274,54050.31786768001 2025-10-17,09:11:04.000,290,11057841,-795,0,1760692263,13167.553011959993,437.456953410001,54050.72312064001 2025-10-17,09:11:05.000,290,11057800,-795,0,1760692264,13167.775310189994,438.7398950700008,54051.12138648 2025-10-17,09:11:06.000,290,11057846,-795,0,1760692265,13168.354632850002,439.87480499999947,54051.30305160001 2025-10-17,09:11:07.000,290,11057830,-795,0,1760692266,13169.21014422,440.50217757000064,54051.77118864 2025-10-17,09:11:08.000,290,11057872,-795,0,1760692267,13170.106073449999,440.40348975000234,54052.64457864001 2025-10-17,09:11:09.000,290,11057848,-795,0,1760692268,13170.847067549992,439.74792066000373,54053.30835504 2025-10-17,09:11:10.000,290,11057876,-795,0,1760692269,13171.554380099995,438.72579681000207,54053.95815720001 2025-10-17,09:11:11.000,290,11057896,-795,0,1760692270,13172.167384309992,437.78826252,54054.19571928 2025-10-17,09:11:12.000,290,11057883,-795,0,1760692271,13172.74670697,437.2313812499997,54054.635907840006 2025-10-17,09:11:13.000,290,11057861,-795,0,1760692272,13173.272139150002,436.6040086799985,54054.81058584 2025-10-17,09:11:14.000,290,11057874,-795,0,1760692273,13173.541591549998,435.6030322200022,54054.87346992001 2025-10-17,09:11:15.000,290,11057874,-795,0,1760692274,13173.561800479998,434.7712348799978,54054.6219336 2025-10-17,09:11:16.000,290,11057877,-795,0,1760692275,13173.521382619998,434.2918940399977,54054.6219336 2025-10-17,09:11:17.000,290,11057861,-795,0,1760692276,13173.460755829998,434.31304143000307,54054.635907840006 2025-10-17,09:11:18.000,290,11057868,-795,0,1760692277,13173.454019520002,434.6725470599995,54055.20885168001 2025-10-17,09:11:19.000,290,11057864,-795,0,1760692278,13173.454019520002,435.11664225000277,54055.257761520006 2025-10-17,09:11:20.000,290,11057884,-795,0,1760692279,13173.770626089994,435.54663918000006,54055.27173576 2025-10-17,09:11:21.000,290,11057872,-795,0,1760692280,13174.22869517,435.77926047000074,54055.09705776 2025-10-17,09:11:22.000,290,11057894,-795,0,1760692281,13174.673291630002,435.68057265000243,54055.13199336001 2025-10-17,09:11:23.000,290,11057815,-795,0,1760692282,13174.936007719989,435.68057265000243,54054.803598720006 2025-10-17,09:11:24.000,290,11057878,-795,0,1760692283,13175.333450009995,435.7017200400005,54054.97827672 2025-10-17,09:11:25.000,290,11057877,-795,0,1760692284,13175.703947059992,435.6664743900037,54054.971289600006 2025-10-17,09:11:26.000,290,11057842,-795,0,1760692285,13175.892563740003,435.72991655999795,54055.2158388 2025-10-17,09:11:27.000,290,11057884,-795,0,1760692286,13175.892563740003,435.8638500300003,54055.27872288001 2025-10-17,09:11:28.000,290,11057870,-795,0,1760692287,13175.852145880002,435.8074569899982,54055.460388 2025-10-17,09:11:29.000,290,11057864,-795,0,1760692288,13175.703947059992,435.5395900500007,54055.53724632 2025-10-17,09:11:30.000,290,11057878,-795,0,1760692289,13175.643320269992,435.20123181000235,54055.63506600001 2025-10-17,09:11:32.000,290,11057836,-795,0,1760692291,13175.414285729996,435.36336180000217,54055.460388 2025-10-17,09:11:33.000,290,11057853,-795,0,1760692292,13175.528803000001,436.3643382599985,54055.739872800004 2025-10-17,09:11:34.000,290,11057828,-795,0,1760692293,13175.798255399997,437.1115460400033,54055.92153792001 2025-10-17,09:11:35.000,290,11057833,-795,0,1760692294,13176.222642929999,437.5415429700006,54056.33377800001 2025-10-17,09:11:36.000,290,11057871,-795,0,1760692295,13176.909746550002,437.54859209999995,54056.459546160004 2025-10-17,09:11:37.000,290,11057828,-795,0,1760692296,13177.569904929995,437.78121339000063,54056.55736584 2025-10-17,09:11:38.000,290,11057897,-795,0,1760692297,13178.014501389996,438.02793294,54056.578327200004 2025-10-17,09:11:39.000,290,11057873,-795,0,1760692298,13178.344580579993,437.67547644000297,54056.480507520006 2025-10-17,09:11:40.000,290,11057861,-795,0,1760692299,13178.465834159993,436.92826865999814,54055.90057656001 2025-10-17,09:11:41.000,290,11057856,-475,0,1760692300,13178.63424190999,436.38548565000383,54055.984422 2025-10-17,09:11:42.000,290,11057890,-795,0,1760692301,13178.65445083999,436.00483263000206,54055.8446796 2025-10-17,09:11:43.000,290,11057879,-795,0,1760692302,13178.748759179995,435.72991655999795,54056.22198408 2025-10-17,09:11:44.000,290,11057870,-795,0,1760692303,13178.78244073,435.22237920000043,54056.18704848001 2025-10-17,09:11:45.000,290,11057807,-795,0,1760692304,13178.627505599994,434.69369445000484,54055.977434880006 2025-10-17,09:11:46.000,290,11057839,-795,0,1760692305,13178.398471059998,434.1932062199994,54055.760834160006 2025-10-17,09:11:47.000,290,11057830,-795,0,1760692306,13178.358053199998,433.9676340599981,54055.53724632 2025-10-17,09:11:48.000,290,11057871,-795,0,1760692307,13178.573615119989,433.74206190000405,54055.22981304001 2025-10-17,09:11:49.000,290,11057921,-795,0,1760692308,13178.67465976999,433.62927581999975,54055.31365848 2025-10-17,09:11:50.000,290,11057861,-795,0,1760692309,13178.74202287,433.44599844000186,54055.257761520006 2025-10-17,09:11:51.000,290,11057854,-795,0,1760692310,13178.627505599994,433.75616016000276,54055.236800160004 2025-10-17,09:11:52.000,290,11057862,-795,0,1760692311,13178.472570469989,434.38353273000394,54055.05513504 2025-10-17,09:11:53.000,290,11057795,-795,0,1760692312,13178.317635339998,435.08844572999806,54055.19487744 2025-10-17,09:11:54.000,290,11057801,-795,0,1760692313,13178.129018660002,435.7722113400014,54055.236800160004 2025-10-17,09:11:55.000,290,11057900,-795,0,1760692314,13177.933665669996,436.1458152300038,54055.22282592 2025-10-17,09:11:56.000,290,11057916,-795,0,1760692315,13177.82588471,436.16696262000187,54054.8315472 2025-10-17,09:11:57.000,290,11057899,-795,0,1760692316,13177.630531719995,436.4700752100034,54054.84552144001 2025-10-17,09:11:58.000,290,11057851,-795,0,1760692317,13177.361079319999,436.73089302000153,54055.0062252 2025-10-17,09:11:59.000,290,11057858,-795,0,1760692318,13177.199407879998,436.62515607000387,54055.355581200005 2025-10-17,09:12:00.000,290,11057879,-795,0,1760692319,13176.909746550002,436.1740117500012,54055.75384704001 2025-10-17,09:12:01.000,290,11057853,-795,0,1760692320,13176.37757805999,435.6735235200031,54055.82371824 2025-10-17,09:12:02.000,290,11057853,-795,0,1760692321,13175.804991709992,435.23647745999915,54055.523272080005 2025-10-17,09:12:03.000,290,11057880,-795,0,1760692322,13175.508594070001,434.8346770499993,54055.65602736 2025-10-17,09:12:04.000,290,11057858,-795,0,1760692323,13175.542275619991,434.8205787900006,54055.67698872 2025-10-17,09:12:05.000,290,11057865,-795,0,1760692324,13175.845409569993,434.6866453199982,54055.56519480001 2025-10-17,09:12:06.000,290,11057851,-795,0,1760692325,13176.19569768999,434.5879574999999,54055.621091760004 2025-10-17,09:12:07.000,290,11057885,-795,0,1760692326,13176.44494116,434.4540240300048,54055.460388 2025-10-17,09:12:08.000,290,11057933,-795,0,1760692327,13176.882801309992,433.8618971100004,54055.85166672001 2025-10-17,09:12:09.000,290,11057827,-795,0,1760692328,13177.125308469993,433.05124716000137,54055.6001304 2025-10-17,09:12:10.000,290,11057846,-795,0,1760692329,13177.253298359989,432.51551327999914,54055.38352968 2025-10-17,09:12:11.000,290,11057875,-795,0,1760692330,13177.064681679993,432.3110885100032,54055.19487744 2025-10-17,09:12:12.000,290,11057863,-795,0,1760692331,13176.849119760001,432.31813764000253,54054.71975328 2025-10-17,09:12:13.000,290,11057898,-795,0,1760692332,13176.680712009991,432.72698718000174,54054.36341016 2025-10-17,09:12:14.000,290,11057855,-795,0,1760692333,13176.44494116,433.31911409999884,54054.349435920005 2025-10-17,09:12:15.000,290,11057883,-795,0,1760692334,13176.020553629998,433.93943754000065,54054.32148744001 2025-10-17,09:12:16.000,290,11057887,-795,0,1760692335,13175.629847650001,434.1791079600007,54054.46122984001 2025-10-17,09:12:17.000,290,11057882,-795,0,1760692336,13175.17851487999,433.9323884100013,54054.29353896001 2025-10-17,09:12:18.000,290,11057854,-795,0,1760692337,13174.828226759993,433.57993191000423,54054.16078368 2025-10-17,09:12:19.000,290,11057890,-795,0,1760692338,13174.437520779997,433.2063280200018,54054.05597688001 2025-10-17,09:12:20.000,290,11057865,-795,0,1760692339,13174.262376719991,432.9314119499977,54053.748543600006 2025-10-17,09:12:21.000,290,11057847,-795,0,1760692340,13173.891879669995,432.6987906600043,54053.077780080006 2025-10-17,09:12:22.000,290,11057876,-795,0,1760692341,13173.447283209993,432.6705941399996,54052.69348848001 2025-10-17,09:12:23.000,290,11057872,-795,0,1760692342,13172.98247781999,432.7340363100011,54052.56772032001 2025-10-17,09:12:24.000,290,11057858,-795,0,1760692343,13172.88816948,432.64239762000216,54052.37906808001 2025-10-17,09:12:25.000,290,11057873,-795,0,1760692344,13172.874696859995,432.51551327999914,54052.39304232 2025-10-17,09:12:26.000,290,11057874,-795,0,1760692345,13172.82080637999,432.2617446000004,54052.08560904 2025-10-17,09:12:27.000,290,11057884,-795,0,1760692346,13172.362737299998,431.9938776600029,54051.87599544001 2025-10-17,09:12:28.000,290,11057811,-795,0,1760692347,13171.911404530001,431.74010898000415,54051.72926592001 2025-10-17,09:12:29.000,290,11057830,-795,0,1760692348,13171.473544379995,431.49338943000475,54051.7222788 2025-10-17,09:12:30.000,290,11057865,-795,0,1760692349,13171.069365779993,431.5074876900035,54051.50567808 2025-10-17,09:12:31.000,290,11057866,-795,0,1760692350,13170.860540169997,431.5991263800024,54051.449781120005 2025-10-17,09:12:32.000,290,11057884,-795,0,1760692351,13170.732550280001,431.61322464000114,54051.27510312001 2025-10-17,09:12:33.000,290,11057865,-795,0,1760692352,13170.55066991,432.0784672200025,54051.67336896 2025-10-17,09:12:34.000,290,11057838,-795,0,1760692353,13169.863566289998,433.15698410999903,54051.84105984 2025-10-17,09:12:35.000,290,11057886,-795,0,1760692354,13169.216880529995,434.20025534999877,54052.071634800006 2025-10-17,09:12:36.000,290,11057860,-795,0,1760692355,13168.617348940003,434.79238227000315,54052.02971208 2025-10-17,09:12:37.000,290,11057877,-795,0,1760692356,13168.098653069996,435.10254399000405,54052.16246736001 2025-10-17,09:12:38.000,290,11057851,-795,0,1760692357,13167.485648859998,435.49729527000454,54052.02272496001 2025-10-17,09:12:39.000,290,11057846,-795,0,1760692358,13166.91306251,435.6241796100003,54052.218364320004 2025-10-17,09:12:40.000,290,11057857,-795,0,1760692359,13166.758127379995,435.44795136000175,54052.49784912001 2025-10-17,09:12:41.000,290,11057837,-795,0,1760692360,13166.85243572,435.2153300700011,54052.71444984001 2025-10-17,09:12:42.000,290,11057853,-795,0,1760692361,13167.438494689988,434.9474631300036,54052.78432104001 2025-10-17,09:12:43.000,290,11057872,-795,0,1760692362,13168.06497151999,434.5527118500031,54052.83323088001 2025-10-17,09:12:44.000,290,11057817,-795,0,1760692363,13168.509567979992,434.2214027400041,54052.889127840004 2025-10-17,09:12:45.000,290,11057852,-795,0,1760692364,13168.583667389998,434.4258275100001,54052.84720512 2025-10-17,09:12:46.000,290,11057896,-795,0,1760692365,13168.273797130001,434.54566272000375,54052.4209908 2025-10-17,09:12:47.000,290,11057900,-795,0,1760692366,13167.916772699995,434.735989230001,54052.22535144 2025-10-17,09:12:48.000,290,11057876,-795,0,1760692367,13167.74162863999,434.72894010000164,54052.1065704 2025-10-17,09:12:49.000,290,11057810,-795,0,1760692368,13167.519330409988,434.80648053000186,54052.239325680006 2025-10-17,09:12:50.000,290,11057800,-795,0,1760692369,13167.189251219992,434.84172617999866,54052.2463128 2025-10-17,09:12:51.000,290,11057828,-795,0,1760692370,13167.074733950001,434.9686105200017,54052.00875072 2025-10-17,09:12:52.000,290,11057835,-795,0,1760692371,13167.323977419997,434.9827087800004,54052.16246736001 2025-10-17,09:12:53.000,290,11057910,-795,0,1760692372,13167.586693509998,434.7782840100044,54052.09259616001 2025-10-17,09:12:54.000,290,11057877,-795,0,1760692373,13167.96392686999,434.5879574999999,54051.99477648001 2025-10-17,09:12:55.000,290,11057870,-795,0,1760692374,13168.280533439996,434.46107316000416,54052.14849312 2025-10-17,09:12:56.000,290,11057890,-795,0,1760692375,13168.772284069993,434.1579605700026,54052.21137720001 2025-10-17,09:12:57.000,290,11057800,-795,0,1760692376,13169.1293085,433.69271799000126,54052.12753176 2025-10-17,09:12:58.000,290,11057851,-795,0,1760692377,13169.14278111999,433.2697701900033,54052.37208096 2025-10-17,09:12:59.000,290,11057861,-795,0,1760692378,13168.617348940003,433.3261632299982,54052.25329992 2025-10-17,09:13:00.000,290,11057876,-795,0,1760692379,13168.03128997,433.2133771500012,54051.99477648001 2025-10-17,09:13:01.000,290,11057860,-795,0,1760692380,13167.593429819994,433.2133771500012,54051.617472000005 2025-10-17,09:13:02.000,290,11057809,-795,0,1760692381,13167.526066719998,433.4037036599984,54050.96766984001 2025-10-17,09:13:03.000,290,11057829,-795,0,1760692382,13167.539539339989,433.9535357999994,54050.79997896001 2025-10-17,09:13:04.000,290,11057872,-795,0,1760692383,13167.512594099993,434.69369445000484,54050.73709488 2025-10-17,09:13:05.000,290,11057832,-795,0,1760692384,13167.310504799992,435.43385310000303,54050.63228808001 2025-10-17,09:13:06.000,290,11057854,-795,0,1760692385,13167.377867900002,435.74401482000394,54050.78600472 2025-10-17,09:13:07.000,290,11057886,-795,0,1760692386,13167.647320299999,436.04007827999885,54050.62530096 2025-10-17,09:13:08.000,290,11057840,-795,0,1760692387,13167.97066318,436.58286129000044,54050.492545680005 2025-10-17,09:13:09.000,290,11057837,-795,0,1760692388,13167.977399489995,437.30187255000055,54050.51350704001 2025-10-17,09:13:10.000,290,11057850,-795,0,1760692389,13168.186225099991,437.7248203499985,54050.67421080001 2025-10-17,09:13:11.000,290,11057860,-795,0,1760692390,13168.610612629993,437.7389186100045,54050.47158432 2025-10-17,09:13:12.000,290,11057859,-795,0,1760692391,13169.08889064,437.4710516699997,54050.23402224 2025-10-17,09:13:13.000,290,11057865,-755,0,1760692392,13169.573904960002,437.31597080999927,54050.40171312 2025-10-17,09:13:14.000,290,11057762,-795,0,1760692393,13170.018501419989,437.13974256000074,54050.64626232 2025-10-17,09:13:15.000,290,11057864,-795,0,1760692394,13170.234063339994,436.79433519000304,54050.569404 2025-10-17,09:13:16.000,290,11057868,-795,0,1760692395,13170.153227619994,436.37138738999784,54050.443635840005 2025-10-17,09:13:17.000,290,11057872,-795,0,1760692396,13169.472860310001,436.79433519000304,54050.08729272 2025-10-17,09:13:18.000,290,11057848,-795,0,1760692397,13168.893537649994,437.54859209999995,54050.01742152 2025-10-17,09:13:19.000,290,11057894,-795,0,1760692398,13168.267060819991,438.2957998800048,54049.83575640001 2025-10-17,09:13:20.000,290,11057831,-795,0,1760692399,13167.586693509998,438.7680915899982,54049.92658896 2025-10-17,09:13:21.000,290,11057821,-795,0,1760692400,13166.926535129991,438.97251636000146,54049.9056276 2025-10-17,09:13:22.000,290,11057902,-795,0,1760692401,13166.5695107,438.9161233199993,54049.84973064 2025-10-17,09:13:23.000,290,11057875,-795,0,1760692402,13166.758127379995,438.8385828899991,54049.92658896 2025-10-17,09:13:24.000,290,11057850,-795,0,1760692403,13166.926535129991,438.9020250600006,54049.85671776 2025-10-17,09:13:25.000,290,11057851,-795,0,1760692404,13167.014107160001,438.93727071000467,54049.80780792 2025-10-17,09:13:26.000,290,11057854,-795,0,1760692405,13166.9736893,438.76104245999886,54049.77985944 2025-10-17,09:13:27.000,290,11057836,-795,0,1760692406,13166.76486368999,438.56366682000225,54049.437490560005 2025-10-17,09:13:28.000,290,11057852,-795,0,1760692407,13166.60992856,438.0349820699994,54049.47941328001 2025-10-17,09:13:29.000,290,11057819,-795,0,1760692408,13166.56277438999,437.569739489998,54049.70998824 2025-10-17,09:13:30.000,290,11057882,-795,0,1760692409,13166.919798819996,437.43580602000293,54049.93357608001 2025-10-17,09:13:31.000,290,11057868,-795,0,1760692410,13167.579957199989,437.77416426000127,54050.17113816001 2025-10-17,09:13:32.000,290,11057849,-795,0,1760692411,13168.523040599997,438.1125224999996,54050.15017680001 2025-10-17,09:13:33.000,290,11057856,-795,0,1760692412,13169.297716249996,437.9856381600039,54050.36677752001 2025-10-17,09:13:34.000,290,11057838,-795,0,1760692413,13169.674949610002,437.51334645000316,54050.48555856001 2025-10-17,09:13:35.000,290,11057874,-795,0,1760692414,13169.385288279991,436.8013843200024,54050.394726000006 2025-10-17,09:13:36.000,290,11057839,-795,0,1760692415,13169.02152753999,436.42778043,54050.21306088 2025-10-17,09:13:37.000,290,11057776,-795,0,1760692416,13168.96090074999,436.0823730600023,54050.206073760004 2025-10-17,09:13:38.000,290,11057894,-795,0,1760692417,13169.14951743,435.68057265000243,54050.06633136 2025-10-17,09:13:39.000,290,11057812,-795,0,1760692418,13169.398760899996,435.4268039700037,54050.373764640004 2025-10-17,09:13:40.000,290,11057882,-795,0,1760692419,13169.674949610002,435.49729527000454,54050.36677752001 2025-10-17,09:13:41.000,290,11057873,-795,0,1760692420,13169.877038909988,435.4902461399979,54050.35280328 2025-10-17,09:13:42.000,290,11057820,-795,0,1760692421,13169.870302599993,435.17303528999764,54050.1851124 2025-10-17,09:13:43.000,290,11057891,-795,0,1760692422,13170.005028799998,434.87697183000273,54050.28293208 2025-10-17,09:13:44.000,290,11057906,-795,0,1760692423,13170.18690917,434.6513996700014,54050.14318968 2025-10-17,09:13:45.000,290,11057837,-795,0,1760692424,13170.072391899994,434.3271396900018,54050.15017680001 2025-10-17,09:13:46.000,290,11057908,-795,0,1760692425,13169.587377579992,433.8971427600045,54050.02440864 2025-10-17,09:13:47.000,290,11057903,-795,0,1760692426,13169.115835879995,433.3543597500029,54050.2549836 2025-10-17,09:13:48.000,290,11057793,-795,0,1760692427,13168.752075139993,432.83977325999876,54050.108254080005 2025-10-17,09:13:49.000,290,11057873,-795,0,1760692428,13168.839647169989,432.28289198999846,54050.157163920005 2025-10-17,09:13:50.000,290,11057840,-795,0,1760692429,13168.866592409999,431.87404244999925,54050.17812528001 2025-10-17,09:13:51.000,290,11057884,-795,0,1760692430,13168.408523329992,431.95863200999884,54050.13620256 2025-10-17,09:13:52.000,290,11057862,-795,0,1760692431,13167.835936979995,432.57895545000065,54049.63312992 2025-10-17,09:13:53.000,290,11057845,-795,0,1760692432,13167.559748269989,433.6504232099978,54049.703001120004 2025-10-17,09:13:54.000,290,11057839,-795,0,1760692433,13167.391340519993,434.36943446999794,54049.75191096 2025-10-17,09:13:55.000,290,11057839,-795,0,1760692434,13167.101679189997,434.36943446999794,54049.9056276 2025-10-17,09:13:56.000,290,11057841,-795,0,1760692435,13166.966952989991,433.8477988500017,54050.038382880004 2025-10-17,09:13:57.000,290,11057897,-795,0,1760692436,13166.88611726999,433.248622799998,54050.08729272 2025-10-17,09:13:58.000,290,11057809,-795,0,1760692437,13166.758127379995,432.8820680400022,54049.92658896 2025-10-17,09:13:59.000,290,11057896,-795,0,1760692438,13166.78507261999,432.9596084700024,54049.89864048 2025-10-17,09:14:00.000,290,11057826,-795,0,1760692439,13166.980425609996,433.2556719300046,54049.605181440005 2025-10-17,09:14:01.000,290,11057859,-795,0,1760692440,13167.135360740001,433.70681625,54049.52832312001 2025-10-17,09:14:02.000,290,11057841,-795,0,1760692441,13167.047788709991,434.69369445000484,54049.23486408 2025-10-17,09:14:03.000,290,11057886,-795,0,1760692442,13166.818754169995,436.2445030500021,54049.46543904 2025-10-17,09:14:04.000,290,11057850,-795,0,1760692443,13166.60319224999,437.85875382000086,54049.654091280005 2025-10-17,09:14:05.000,290,11057894,-795,0,1760692444,13166.495411289994,439.07120417999977,54049.88466624001 2025-10-17,09:14:06.000,290,11057903,-795,0,1760692445,13166.737918449995,439.45185720000154,54050.05235712001 2025-10-17,09:14:07.000,290,11057911,-795,0,1760692446,13167.061261329996,438.79628811000293,54050.206073760004 2025-10-17,09:14:08.000,290,11057894,-795,0,1760692447,13167.175778600002,437.78826252,54049.87767912 2025-10-17,09:14:09.000,290,11057871,-795,0,1760692448,13167.115151810001,436.79433519000304,54049.87767912 2025-10-17,09:14:10.000,290,11057843,-795,0,1760692449,13167.041052399996,436.4066330400019,54049.71697536001 2025-10-17,09:14:11.000,290,11057844,-795,0,1760692450,13167.229669079992,436.37138738999784,54049.74492384001 2025-10-17,09:14:12.000,290,11057847,-795,0,1760692451,13167.297032180002,436.2445030500021,54049.535310240004 2025-10-17,09:14:13.000,290,11057862,-795,0,1760692452,13167.411549449993,435.8004078599988,54049.57024584 2025-10-17,09:14:14.000,290,11057876,-795,0,1760692453,13167.499121479988,435.2153300700011,54049.4514648 2025-10-17,09:14:15.000,290,11057863,-795,0,1760692454,13167.573220889994,434.84172617999866,54049.39556784 2025-10-17,09:14:16.000,290,11057837,-795,0,1760692455,13167.532803029993,435.1800844200043,54049.17198000001 2025-10-17,09:14:17.000,290,11057899,-795,0,1760692456,13167.418285760003,435.8145061200048,54048.87852096001 2025-10-17,09:14:18.000,290,11057844,-795,0,1760692457,13167.633847679994,436.27269956999953,54049.0671732 2025-10-17,09:14:19.000,290,11057882,-795,0,1760692458,13167.728156019999,436.3925347800032,54049.199928480004 2025-10-17,09:14:20.000,290,11057873,-795,0,1760692459,13167.418285760003,436.38548565000383,54049.32569664 2025-10-17,09:14:21.000,290,11057893,-795,0,1760692460,13167.047788709991,436.15286436000315,54049.56325872 2025-10-17,09:14:22.000,290,11057881,-795,0,1760692461,13166.46172973999,436.35023999999976,54049.24185120001 2025-10-17,09:14:23.000,290,11057908,-795,0,1760692462,13166.219222579988,437.0622021300005,54049.56325872 2025-10-17,09:14:24.000,290,11057874,-795,0,1760692463,13166.097969000002,437.89399946999765,54049.70998824 2025-10-17,09:14:25.000,290,11057815,-795,0,1760692464,13165.680317779996,438.7187476800027,54049.57723296001 2025-10-17,09:14:26.000,290,11057853,-795,0,1760692465,13165.40412906999,439.6421837099988,54049.654091280005 2025-10-17,09:14:27.000,290,11057811,-795,0,1760692466,13165.32329334999,440.31890019000275,54049.654091280005 2025-10-17,09:14:28.000,290,11057859,-795,0,1760692467,13165.680317779996,440.7347988600013,54050.10126696001 2025-10-17,09:14:29.000,290,11057884,-795,0,1760692468,13166.199013650003,440.89692885000113,54050.28293208 2025-10-17,09:14:30.000,290,11057889,-795,0,1760692469,13166.758127379995,440.6995532100045,54050.33184192 2025-10-17,09:14:31.000,290,11057836,-795,0,1760692470,13167.236405390002,440.051033249998,54050.22004800001 2025-10-17,09:14:32.000,290,11057838,-795,0,1760692471,13167.357658970002,439.35316938000324,54049.93357608001 2025-10-17,09:14:33.000,290,11057896,-795,0,1760692472,13167.350922659993,438.77514072000486,54049.54928448001 2025-10-17,09:14:34.000,290,11057845,-795,0,1760692473,13167.222932769997,438.5354703000048,54049.388580720006 2025-10-17,09:14:35.000,290,11057900,-795,0,1760692474,13167.175778600002,438.23235771000327,54049.17896712 2025-10-17,09:14:36.000,290,11057885,-795,0,1760692475,13166.966952989991,437.9856381600039,54049.24883832 2025-10-17,09:14:37.000,290,11057887,-795,0,1760692476,13166.70423689999,438.16891554000176,54049.03922472 2025-10-17,09:14:38.000,290,11057868,-795,0,1760692477,13166.508883909999,438.4438316099986,54048.90646944001 2025-10-17,09:14:39.000,290,11057867,-795,0,1760692478,13166.259640439988,438.68350202999864,54048.64095888001 2025-10-17,09:14:40.000,290,11057834,-795,0,1760692479,13165.969979109992,438.6694037699999,54048.24269304 2025-10-17,09:14:41.000,290,11057858,-795,0,1760692480,13165.902616009997,438.20416118999856,54047.592890880005 2025-10-17,09:14:42.000,290,11057861,-795,0,1760692481,13165.56580050999,437.78121339000063,54047.040908400006 2025-10-17,09:14:43.000,290,11057803,-795,0,1760692482,13165.222248699989,437.7530168700032,54046.57277136 2025-10-17,09:14:44.000,290,11057854,-795,0,1760692483,13164.979741540003,438.0843259800022,54046.35617064 2025-10-17,09:14:45.000,290,11057870,-795,0,1760692484,13164.871960579992,438.54956856000354,54046.57975848001 2025-10-17,09:14:46.000,290,11057851,-795,0,1760692485,13164.703552829997,438.6694037699999,54046.61469408 2025-10-17,09:14:47.000,290,11057860,-795,0,1760692486,13164.47451829,438.3310455300016,54046.47495168 2025-10-17,09:14:48.000,290,11057850,-795,0,1760692487,13164.28590160999,437.8517046900015,54046.31424792001 2025-10-17,09:14:49.000,290,11057864,-795,0,1760692488,13164.27242899,437.7530168700032,54045.88104648 2025-10-17,09:14:50.000,290,11057775,-795,0,1760692489,13164.22527481999,437.9644907699985,54045.66444576 2025-10-17,09:14:51.000,290,11057855,-795,0,1760692490,13164.18485695999,438.2817016199988,54045.510729120004 2025-10-17,09:14:52.000,290,11057867,-755,0,1760692491,13164.002976589989,438.69760029000463,54045.2591928 2025-10-17,09:14:53.000,290,11057849,-795,0,1760692492,13163.874986699993,439.1134989600032,54045.40592232001 2025-10-17,09:14:54.000,290,11057862,-795,0,1760692493,13163.592061679992,439.69857675000094,54045.363999600006 2025-10-17,09:14:55.000,290,11057888,-795,0,1760692494,13163.03294795,440.3752932300049,54045.16836024001 2025-10-17,09:14:56.000,290,11057868,-795,0,1760692495,13162.291953849992,441.13659927000117,54045.05656632 2025-10-17,09:14:57.000,290,11057801,-795,0,1760692496,13161.429706169998,442.02478965000046,54044.68624896001 2025-10-17,09:14:58.000,290,11057806,-795,0,1760692497,13160.65503052,442.72970265000185,54044.26003464001 2025-10-17,09:14:59.000,290,11057852,-795,0,1760692498,13160.143070959988,443.27248566000344,54044.071382400005 2025-10-17,09:15:00.000,290,11057861,-795,0,1760692499,13160.237379299993,443.561499989999,54043.93862712 2025-10-17,09:15:01.000,290,11057914,-795,0,1760692500,13160.452941219999,443.71658084999945,54044.32990584001 2025-10-17,09:15:02.000,290,11057832,-795,0,1760692501,13160.257588229993,443.9844477900042,54044.26003464001 2025-10-17,09:15:03.000,290,11057848,-795,0,1760692502,13159.786046529996,444.28756037999847,54044.06439528001 2025-10-17,09:15:04.000,290,11057840,-795,0,1760692503,13159.48964888999,444.73165557000175,54044.190163440006 2025-10-17,09:15:05.000,290,11057818,-795,0,1760692504,13159.503121509995,445.33788075000484,54044.01548544001 2025-10-17,09:15:06.000,290,11057845,-795,0,1760692505,13159.853409629992,445.9159094100032,54043.736000640005 2025-10-17,09:15:07.000,290,11057883,-795,0,1760692506,13160.223906679988,446.5080363300003,54043.69407792 2025-10-17,09:15:08.000,290,11057872,-795,0,1760692507,13160.560722179995,447.0367210800032,54043.91067864 2025-10-17,09:15:09.000,290,11057842,-795,0,1760692508,13160.419259669994,447.4103249699983,54044.4207384 2025-10-17,09:15:10.000,290,11057906,-795,0,1760692509,13160.419259669994,447.72048668999923,54044.623364880004 2025-10-17,09:15:11.000,290,11057883,-795,0,1760692510,13160.58766741999,447.8403219000029,54044.63733912001 2025-10-17,09:15:12.000,290,11057867,-795,0,1760692511,13161.072681739992,447.769830600002,54044.60939064 2025-10-17,09:15:13.000,290,11057791,-795,0,1760692512,13161.83388477,447.642946259999,54044.66528760001 2025-10-17,09:15:14.000,290,11057817,-715,0,1760692513,13162.426680049997,447.2129493300017,54044.406764160005 2025-10-17,09:15:15.000,290,11057862,-795,0,1760692514,13162.487306839997,446.64901893000206,54044.36484144 2025-10-17,09:15:16.000,290,11057849,-795,0,1760692515,13162.628769349998,446.07803940000304,54044.336892960004 2025-10-17,09:15:17.000,290,11057831,-795,0,1760692516,13162.918430679994,445.9229585400026,54044.28099600001 2025-10-17,09:15:18.000,290,11057884,-795,0,1760692517,13163.181146769995,446.0216463600009,54044.357854320006 2025-10-17,09:15:19.000,290,11057820,-795,0,1760692518,13163.376499760001,445.73263202999806,54044.35086720001 2025-10-17,09:15:20.000,290,11057875,-795,0,1760692519,13163.24850986999,445.492961609998,54044.11330512001 2025-10-17,09:15:21.000,290,11057850,-795,0,1760692520,13163.01273902,445.68328812000254,54043.91067864 2025-10-17,09:15:22.000,290,11057851,-795,0,1760692521,13162.648978279998,445.89476201999787,54043.37965752 2025-10-17,09:15:23.000,290,11057862,-795,0,1760692522,13162.446888979997,446.2331202600035,54043.15606968001 2025-10-17,09:15:24.000,290,11057819,-795,0,1760692523,13162.622033039988,446.42344677000074,54043.21895376 2025-10-17,09:15:25.000,290,11057858,-795,0,1760692524,13162.648978279998,446.42344677000074,54043.330747680004 2025-10-17,09:15:26.000,290,11057923,-795,0,1760692525,13162.413207429992,446.1203341799992,54043.62420672 2025-10-17,09:15:27.000,290,11057869,-795,0,1760692526,13162.130282409991,445.507059870004,54043.4774772 2025-10-17,09:15:28.000,290,11057876,-795,0,1760692527,13161.89451156,445.09116119999817,54043.351709040006 2025-10-17,09:15:29.000,290,11057797,-795,0,1760692528,13162.150491339991,444.49903428000107,54043.14209544 2025-10-17,09:15:30.000,290,11057813,-795,0,1760692529,13162.750022929999,443.8575634500012,54042.91152048 2025-10-17,09:15:31.000,290,11057868,-795,0,1760692530,13163.201355699995,443.28658392000216,54042.632035680006 2025-10-17,09:15:32.000,290,11057885,-795,0,1760692531,13163.369763449991,442.91298002999974,54042.30364104 2025-10-17,09:15:33.000,290,11057847,-795,0,1760692532,13163.410181309991,442.89183264000167,54042.18486 2025-10-17,09:15:34.000,290,11057856,-795,0,1760692533,13163.423653929996,443.3923208699998,54042.50626752001 2025-10-17,09:15:35.000,290,11057871,-795,0,1760692534,13163.437126550001,443.8998582300046,54042.52024176 2025-10-17,09:15:36.000,290,11057892,-795,0,1760692535,13163.3360819,444.1959216899995,54042.52024176 2025-10-17,09:15:37.000,290,11057809,-795,0,1760692536,13162.736550309994,444.64706601000216,54042.52024176 2025-10-17,09:15:38.000,290,11057872,-795,0,1760692537,13162.197645510001,445.0982103300048,54042.70190688001 2025-10-17,09:15:39.000,290,11057857,-795,0,1760692538,13161.78673059999,445.59869856000296,54042.47133192 2025-10-17,09:15:40.000,290,11057892,-795,0,1760692539,13161.362343069988,446.17672722000134,54042.52024176 2025-10-17,09:15:41.000,290,11057838,-795,0,1760692540,13160.91774661,446.86049283000466,54042.33158952 2025-10-17,09:15:42.000,290,11057913,-795,0,1760692541,13161.052472809992,447.57245495999814,54042.5691516 2025-10-17,09:15:43.000,290,11057839,-795,0,1760692542,13161.71263119,447.89671493999776,54042.680945520005 2025-10-17,09:15:44.000,290,11057924,-795,0,1760692543,13162.278481230001,447.94605885000055,54042.58312584001 2025-10-17,09:15:45.000,290,11057817,-795,0,1760692544,13162.473834219993,448.07294319000357,54042.55517736001 2025-10-17,09:15:46.000,290,11057860,-795,0,1760692545,13162.750022929999,448.3619575199991,54042.75081672001 2025-10-17,09:15:47.000,290,11057837,-795,0,1760692546,13162.871276509999,448.81310184000176,54042.45037056 2025-10-17,09:15:48.000,290,11057868,-795,0,1760692547,13163.241773559996,449.221951380001,54042.55517736001 2025-10-17,09:15:49.000,290,11057855,-795,0,1760692548,13163.24850986999,449.46867093000037,54042.59710008 2025-10-17,09:15:50.000,290,11057865,-795,0,1760692549,13162.99253009,449.70129222000105,54043.05825000001 2025-10-17,09:15:51.000,290,11057830,-795,0,1760692550,13162.743286619989,449.7435870000045,54043.114146960004 2025-10-17,09:15:52.000,290,11057906,-795,0,1760692551,13162.709605069998,449.51801484000316,54042.897546240005 2025-10-17,09:15:53.000,290,11057835,-795,0,1760692552,13162.675923519993,449.2501478999984,54042.98139168 2025-10-17,09:15:54.000,290,11057877,-795,0,1760692553,13162.467097909997,448.94703531000414,54043.00934016001 2025-10-17,09:15:55.000,290,11057889,-795,0,1760692554,13162.231327059992,448.6439227200026,54042.65299704001 2025-10-17,09:15:56.000,290,11057828,-795,0,1760692555,13162.103337169996,448.3619575199991,54042.50626752001 2025-10-17,09:15:57.000,290,11057866,-795,0,1760692556,13161.921456799995,448.1716310100019,54042.28267968 2025-10-17,09:15:58.000,290,11057836,-795,0,1760692557,13161.86756631999,448.228024050004,54042.37351224 2025-10-17,09:15:59.000,290,11057897,-795,0,1760692558,13161.699158569994,448.65097185000195,54042.659984160004 2025-10-17,09:16:00.000,290,11057870,-795,0,1760692559,13161.68568594999,449.05982139000116,54042.75081672001 2025-10-17,09:16:01.000,290,11057845,-795,0,1760692560,13161.699158569994,449.2149022500016,54042.93248184 2025-10-17,09:16:02.000,290,11057869,-755,0,1760692561,13161.678949639994,449.30654094000056,54042.86959776001 2025-10-17,09:16:03.000,290,11057875,-795,0,1760692562,13161.66547701999,449.02457574000437,54042.98837880001 2025-10-17,09:16:04.000,290,11057854,-795,0,1760692563,13161.591377609999,448.53818576999765,54043.016327280005 2025-10-17,09:16:05.000,290,11057908,-795,0,1760692564,13161.618322849994,447.974255369998,54043.3377348 2025-10-17,09:16:06.000,290,11057914,-795,0,1760692565,13161.73284012,447.30458802000066,54043.46350296001 2025-10-17,09:16:07.000,290,11057881,-795,0,1760692566,13161.443178789988,446.73360849000164,54043.86875592 2025-10-17,09:16:08.000,290,11057826,-795,0,1760692567,13160.72912992999,446.59967501999927,54043.805871840006 2025-10-17,09:16:09.000,290,11057862,-795,0,1760692568,13160.055498929993,447.1001632500047,54043.93862712 2025-10-17,09:16:10.000,290,11057837,-795,0,1760692569,13159.907300109997,447.6288480000003,54043.86875592 2025-10-17,09:16:11.000,290,11057876,-795,0,1760692570,13160.109389409998,447.78392886000074,54043.81984608 2025-10-17,09:16:12.000,290,11057838,-795,0,1760692571,13160.351896569999,447.26934237000387,54043.28882496 2025-10-17,09:16:13.000,290,11057830,-795,0,1760692572,13160.68871206999,446.7759032699978,54043.3377348 2025-10-17,09:16:14.000,290,11057848,-795,0,1760692573,13160.951428159991,446.6208224100046,54043.25388936001 2025-10-17,09:16:15.000,290,11057863,-795,0,1760692574,13161.153517459992,446.5926258899999,54043.65914232001 2025-10-17,09:16:16.000,290,11057830,-795,0,1760692575,13161.247825799997,446.4727906800035,54043.498438560004 2025-10-17,09:16:17.000,290,11057871,-795,0,1760692576,13161.369079379998,446.32475895000243,54043.407606 2025-10-17,09:16:18.000,290,11057838,-715,0,1760692577,13161.510541889998,446.1344324399979,54043.23991512 2025-10-17,09:16:19.000,290,11057884,-795,0,1760692578,13161.557696059994,446.40229938000266,54043.14908256 2025-10-17,09:16:20.000,290,11057829,-795,0,1760692579,13161.517278199994,447.0085245599985,54042.71588112 2025-10-17,09:16:21.000,290,11057859,-795,0,1760692580,13161.335397829993,447.5231110500026,54042.6390228 2025-10-17,09:16:22.000,290,11057883,-795,0,1760692581,13160.924482919996,448.17868014000123,54042.54120312 2025-10-17,09:16:23.000,290,11057812,-795,0,1760692582,13160.75607517,448.5804805500011,54042.86959776001 2025-10-17,09:16:24.000,290,11057858,-795,0,1760692583,13160.944691849996,448.31966274000297,54043.065237120005 2025-10-17,09:16:25.000,290,11057839,-795,0,1760692584,13161.099626980002,447.8685184200003,54043.1979924 2025-10-17,09:16:26.000,290,11057869,-795,0,1760692585,13161.092890669992,447.79802711999946,54043.302799200006 2025-10-17,09:16:27.000,290,11057816,-795,0,1760692586,13161.409497239998,447.84737103000225,54043.53337416 2025-10-17,09:16:28.000,290,11057864,-795,0,1760692587,13161.921456799995,447.99540276000334,54043.49145144001 2025-10-17,09:16:29.000,290,11057878,-795,0,1760692588,13162.352580639992,448.4958909900015,54043.833820320004 2025-10-17,09:16:30.000,290,11057848,-795,0,1760692589,13163.10704735999,448.86244575000455,54044.141253600006 2025-10-17,09:16:31.000,290,11057841,-795,0,1760692590,13163.989503969999,449.003428349999,54044.630352 2025-10-17,09:16:32.000,290,11057889,-795,0,1760692591,13164.690080209992,449.0316248700037,54044.58842928 2025-10-17,09:16:33.000,290,11057856,-795,0,1760692592,13165.44454692999,449.2501478999984,54045.0146436 2025-10-17,09:16:34.000,290,11057859,-795,0,1760692593,13166.259640439988,449.45457267000165,54045.21028296 2025-10-17,09:16:35.000,290,11057782,-795,0,1760692594,13166.657082729995,449.6942430900017,54045.58758744 2025-10-17,09:16:36.000,290,11057860,-795,0,1760692595,13166.70423689999,449.8211274300047,54045.64348440001 2025-10-17,09:16:37.000,290,11057847,-795,0,1760692596,13166.488674979999,449.89866785999766,54045.76925256001 2025-10-17,09:16:38.000,290,11057857,-795,0,1760692597,13166.138386860002,450.03260133000003,54045.9928404 2025-10-17,09:16:39.000,290,11057857,-795,0,1760692598,13165.720735639996,450.5119421700001,54046.39110624001 2025-10-17,09:16:40.000,290,11057842,-795,0,1760692599,13165.50517371999,450.91374257999996,54046.94308872001 2025-10-17,09:16:41.000,290,11057896,-795,0,1760692600,13165.4917011,451.3507886400039,54047.019947040004 2025-10-17,09:16:42.000,290,11057847,-795,0,1760692601,13165.57253682,451.9217681700029,54046.73347512 2025-10-17,09:16:43.000,290,11057854,-795,0,1760692602,13165.747680879991,452.401109010003,54046.684565280004 2025-10-17,09:16:44.000,290,11057824,-795,0,1760692603,13166.023869589997,452.85225332999835,54046.71251376 2025-10-17,09:16:45.000,290,11057880,-795,0,1760692604,13166.205749959998,452.9086463700005,54046.370144880006 2025-10-17,09:16:46.000,290,11057867,-795,0,1760692605,13166.286585679998,452.6760250799998,54046.43302896 2025-10-17,09:16:47.000,290,11057902,-795,0,1760692606,13166.219222579988,452.48569857000257,54046.72648800001 2025-10-17,09:16:48.000,290,11057858,-795,0,1760692607,13165.956506490002,452.5350424799981,54046.99898568 2025-10-17,09:16:49.000,290,11057838,-795,0,1760692608,13165.841989219996,452.5773372600015,54046.86623040001 2025-10-17,09:16:50.000,290,11057879,-795,0,1760692609,13165.909352319992,452.4997968300013,54046.92911448 2025-10-17,09:16:51.000,290,11057877,-795,0,1760692610,13165.943033869997,452.40815814000234,54046.95706296 2025-10-17,09:16:52.000,290,11057860,-795,0,1760692611,13166.145123169998,452.50684596000065,54046.78937208 2025-10-17,09:16:53.000,290,11057887,-795,0,1760692612,13166.83222679,452.4786494400032,54046.60770696001 2025-10-17,09:16:54.000,290,11057888,-795,0,1760692613,13167.82246435999,452.0345542499999,54046.77539784001 2025-10-17,09:16:55.000,290,11057830,-795,0,1760692614,13168.475886430002,451.51996776000306,54046.78937208 2025-10-17,09:16:56.000,290,11057853,-795,0,1760692615,13168.664503109998,451.50586950000434,54046.92911448 2025-10-17,09:16:57.000,290,11057879,-795,0,1760692616,13168.489359049992,451.39308342000004,54046.922127360005 2025-10-17,09:16:58.000,290,11057808,-795,0,1760692617,13168.374841780002,451.20980604000215,54046.922127360005 2025-10-17,09:16:59.000,290,11057833,-795,0,1760692618,13168.395050710002,450.93488996999804,54046.86623040001 2025-10-17,09:17:00.000,290,11057881,-795,0,1760692619,13168.395050710002,450.97718475000147,54046.71251376 2025-10-17,09:17:01.000,290,11057878,-795,0,1760692620,13168.374841780002,450.87849693000317,54046.48193880001 2025-10-17,09:17:02.000,290,11057906,-795,0,1760692621,13168.058235209995,450.94898823000403,54046.28629944 2025-10-17,09:17:03.000,290,11057849,-795,0,1760692622,13168.19296141,451.19570778000343,54046.42604184 2025-10-17,09:17:04.000,290,11057900,-795,0,1760692623,13168.839647169989,451.4283290700041,54046.3072608 2025-10-17,09:17:05.000,290,11057876,-795,0,1760692624,13169.674949610002,451.6750486200035,54046.586745600005 2025-10-17,09:17:06.000,290,11057862,-795,0,1760692625,13170.476570499995,451.51996776000306,54046.60770696001 2025-10-17,09:17:07.000,290,11057883,-795,0,1760692626,13171.156937809988,450.9207917099993,54046.69853952001 2025-10-17,09:17:08.000,290,11057839,-795,0,1760692627,13171.62174319999,450.1524365400037,54046.586745600005 2025-10-17,09:17:09.000,290,11057844,-795,0,1760692628,13171.924877149992,449.2994918100012,54046.56578424 2025-10-17,09:17:10.000,290,11057895,-795,0,1760692629,13172.147175379992,448.7426105400009,54046.21642824 2025-10-17,09:17:11.000,290,11057872,-795,0,1760692630,13172.241483719998,448.7778561899977,54046.013801760004 2025-10-17,09:17:12.000,290,11057832,-795,0,1760692631,13171.972031320001,449.6308009200002,54045.59457456 2025-10-17,09:17:13.000,290,11057801,-795,0,1760692632,13171.52743486,450.582433470001,54045.867072240006 2025-10-17,09:17:14.000,290,11057792,-795,0,1760692633,13171.190619359993,451.12521648000256,54045.92995632 2025-10-17,09:17:15.000,290,11057864,-795,0,1760692634,13171.163674119998,451.54111515000113,54046.153544160006 2025-10-17,09:17:16.000,290,11057885,-795,0,1760692635,13171.251246149994,452.0204559900012,54046.45399032 2025-10-17,09:17:17.000,290,11057885,-795,0,1760692636,13171.109783639993,452.9579902800033,54046.73347512 2025-10-17,09:17:18.000,290,11057850,-795,0,1760692637,13171.049156849993,453.6629032800047,54046.89417888001 2025-10-17,09:17:19.000,290,11057839,-795,0,1760692638,13170.847067549992,453.9801141299977,54047.27148336 2025-10-17,09:17:20.000,290,11057824,-795,0,1760692639,13170.887485409992,454.1845389000009,54047.45314848 2025-10-17,09:17:21.000,290,11057760,-795,0,1760692640,13171.244509839998,454.1210967299994,54047.8444272 2025-10-17,09:17:22.000,290,11057848,-795,0,1760692641,13171.985503939992,453.5783137199978,54047.8444272 2025-10-17,09:17:23.000,290,11057881,-795,0,1760692642,13172.773652209995,453.04962897000223,54047.86538856 2025-10-17,09:17:24.000,290,11057912,-795,0,1760692643,13173.406865349993,452.75356551000004,54047.99814384001 2025-10-17,09:17:25.000,290,11057865,-795,0,1760692644,13174.16806838,452.5843863900009,54048.13089912 2025-10-17,09:17:26.000,290,11057850,-795,0,1760692645,13174.936007719989,452.0063577300025,54047.977182480005 2025-10-17,09:17:27.000,290,11057932,-795,0,1760692646,13175.40754942,451.2027569100028,54047.9142984 2025-10-17,09:17:28.000,290,11057861,-795,0,1760692647,13175.683738129992,450.8714478000038,54048.06801504001 2025-10-17,09:17:29.000,290,11057789,-795,0,1760692648,13175.697210749997,450.8432512799991,54048.13089912 2025-10-17,09:17:30.000,290,11057807,-795,0,1760692649,13176.162016139999,450.7445634600008,54048.382435440006 2025-10-17,09:17:31.000,290,11057868,-795,0,1760692650,13176.781756659992,450.56833521000226,54048.51519072 2025-10-17,09:17:32.000,290,11057851,-795,0,1760692651,13177.408233489994,450.27932087999943,54048.193783200004 2025-10-17,09:17:33.000,290,11057893,-795,0,1760692652,13178.209854380002,450.01145394000196,54048.57108768001 2025-10-17,09:17:34.000,290,11057873,-795,0,1760692653,13178.728550249994,449.94801177000045,54048.647946000005 2025-10-17,09:17:35.000,290,11057874,-795,0,1760692654,13178.971057409995,449.89866785999766,54048.647946000005 2025-10-17,09:17:36.000,290,11057852,-795,0,1760692655,13179.200091949991,450.09604350000154,54048.80864976001 2025-10-17,09:17:37.000,290,11057848,-795,0,1760692656,13179.240509809992,450.5471878200042,54048.83659824001 2025-10-17,09:17:38.000,290,11057807,-795,0,1760692657,13179.422390179992,451.0053812699989,54049.486400400005 2025-10-17,09:17:39.000,290,11057851,-795,0,1760692658,13179.328081840002,450.9419391000047,54049.86370488001 2025-10-17,09:17:40.000,290,11057872,-795,0,1760692659,13179.193355639996,450.40620522000245,54049.940563200005 2025-10-17,09:17:41.000,290,11057883,-795,0,1760692660,13179.301136599992,449.8070291699987,54050.08030560001 2025-10-17,09:17:42.000,290,11057854,-795,0,1760692661,13179.523434829993,449.22900051000033,54049.80780792 2025-10-17,09:17:43.000,290,11057895,-795,0,1760692662,13180.129702729995,448.8272001000005,54049.80780792 2025-10-17,09:17:44.000,290,11057833,-795,0,1760692663,13180.32505572,448.9258879199988,54049.68203976 2025-10-17,09:17:45.000,290,11057801,-795,0,1760692664,13179.96129498,449.5321131000019,54049.56325872 2025-10-17,09:17:46.000,290,11057866,-635,0,1760692665,13179.489753280002,450.6599739000012,54049.68203976 2025-10-17,09:17:47.000,290,11057839,-795,0,1760692666,13179.152937779996,451.9358664300016,54049.45845192001 2025-10-17,09:17:48.000,290,11057843,-795,0,1760692667,13179.307872910002,452.5632390000028,54049.66806552001 2025-10-17,09:17:49.000,290,11057841,-795,0,1760692668,13179.536907449998,452.71831986000325,54049.29076104001 2025-10-17,09:17:50.000,290,11057898,-795,0,1760692669,13179.691842579989,452.51389509,54049.04621184001 2025-10-17,09:17:51.000,290,11057883,-795,0,1760692670,13179.644688409993,452.40815814000234,54048.28461576001 2025-10-17,09:17:52.000,290,11057853,-795,0,1760692671,13179.483016969993,452.4152072700017,54047.9142984 2025-10-17,09:17:53.000,290,11057824,-795,0,1760692672,13179.442599109992,452.34471597000083,54047.65577496001 2025-10-17,09:17:54.000,290,11057850,-795,0,1760692673,13179.307872910002,452.0204559900012,54047.60686512 2025-10-17,09:17:55.000,290,11057880,-795,0,1760692674,13179.186619330001,451.6609503600048,54047.48808408001 2025-10-17,09:17:56.000,290,11057901,-795,0,1760692675,13178.971057409995,451.61865558000136,54047.36930304001 2025-10-17,09:17:57.000,290,11057864,-795,0,1760692676,13178.7622318,451.8371786100033,54047.17366368 2025-10-17,09:17:58.000,290,11057917,-795,0,1760692677,13178.971057409995,452.0416033799993,54047.29244472 2025-10-17,09:17:59.000,290,11057882,-795,0,1760692678,13179.509962210002,452.40815814000234,54047.16667656 2025-10-17,09:18:00.000,290,11057897,-795,0,1760692679,13180.109493799995,452.91569549999986,54047.12475384 2025-10-17,09:18:01.000,290,11057841,-795,0,1760692680,13180.567562880002,453.63470676,54047.08283112001 2025-10-17,09:18:02.000,290,11057880,-795,0,1760692681,13180.803333729993,454.65683061000163,54046.90815312 2025-10-17,09:18:03.000,290,11057858,-795,0,1760692682,13181.470228419996,455.4181366499979,54047.327380320006 2025-10-17,09:18:04.000,290,11057848,-795,0,1760692683,13182.51435646999,455.52387360000284,54047.44616136001 2025-10-17,09:18:05.000,290,11057858,-795,0,1760692684,13183.61237499999,455.17846622999787,54047.34135456 2025-10-17,09:18:06.000,290,11057831,-795,0,1760692685,13184.366841720002,454.6497814800023,54047.20161216001 2025-10-17,09:18:07.000,290,11057842,-795,0,1760692686,13184.83164710999,454.42420932000095,54046.96405008001 2025-10-17,09:18:08.000,290,11057881,-795,0,1760692687,13185.242562020001,454.3960128000035,54046.74046224 2025-10-17,09:18:09.000,290,11057828,-795,0,1760692688,13185.282979880001,454.75551842999994,54046.61469408 2025-10-17,09:18:10.000,290,11057835,-795,0,1760692689,13185.282979880001,455.3053505700009,54046.60071984 2025-10-17,09:18:11.000,290,11057824,-795,0,1760692690,13185.599586449993,455.7987896699997,54046.991998560006 2025-10-17,09:18:12.000,290,11057892,-795,0,1760692691,13186.09807339,455.9397722700014,54047.040908400006 2025-10-17,09:18:13.000,290,11057883,-795,0,1760692692,13186.475306749991,456.482555280003,54047.40423864 2025-10-17,09:18:14.000,290,11057840,-795,0,1760692693,13186.764968080002,457.1733700199984,54047.70468480001 2025-10-17,09:18:15.000,290,11057902,-795,0,1760692694,13187.27692764,457.78664433000085,54047.928272640005 2025-10-17,09:18:16.000,290,11057874,-795,0,1760692695,13187.943822330002,458.11795343999984,54047.774556 2025-10-17,09:18:17.000,290,11057853,-795,0,1760692696,13188.63766226,457.83598824000364,54047.89333704 2025-10-17,09:18:18.000,290,11057849,-795,0,1760692697,13189.459492079994,457.6174652100017,54048.263654400005 2025-10-17,09:18:19.000,290,11057863,-795,0,1760692698,13190.261112970002,457.13107524000225,54048.75973992001 2025-10-17,09:18:20.000,290,11057890,-795,0,1760692699,13191.13009695999,456.5318991899985,54049.102108800005 2025-10-17,09:18:21.000,290,11057881,-795,0,1760692700,13191.655529139993,456.3204252900032,54049.199928480004 2025-10-17,09:18:22.000,290,11057870,-795,0,1760692701,13192.012553569999,456.53894831999787,54049.28377392 2025-10-17,09:18:23.000,290,11057872,-795,0,1760692702,13192.26853334999,457.29320523000206,54049.70998824 2025-10-17,09:18:24.000,290,11057849,-795,0,1760692703,13192.645766709997,458.174346480002,54049.78684656 2025-10-17,09:18:25.000,290,11057876,-795,0,1760692704,13193.049945309998,458.40696777000267,54049.84973064 2025-10-17,09:18:26.000,290,11057907,-795,0,1760692705,13193.33287033,458.2236903900048,54049.870692000004 2025-10-17,09:18:27.000,290,11057871,-795,0,1760692706,13193.60905903999,458.3223782100031,54049.703001120004 2025-10-17,09:18:28.000,290,11057851,-795,0,1760692707,13193.993028709992,458.3999186400033,54049.870692000004 2025-10-17,09:18:29.000,290,11057864,-795,0,1760692708,13194.437625169994,458.13205169999856,54049.85671776 2025-10-17,09:18:30.000,290,11057833,-715,0,1760692709,13194.80812221999,457.6174652100017,54049.80780792 2025-10-17,09:18:31.000,290,11057893,-795,0,1760692710,13194.976529970001,457.31435262000014,54049.61915568 2025-10-17,09:18:32.000,290,11057890,-795,0,1760692711,13194.909166869991,457.1169769800035,54049.22787696 2025-10-17,09:18:33.000,290,11057830,-795,0,1760692712,13194.85527639,457.2650087100046,54049.04621184001 2025-10-17,09:18:34.000,290,11057830,-795,0,1760692713,13194.81485853,457.7654969400028,54049.03922472 2025-10-17,09:18:35.000,290,11057885,-795,0,1760692714,13194.60603291999,458.7171294900036,54048.99730200001 2025-10-17,09:18:36.000,290,11057858,-795,0,1760692715,13193.878511440002,460.4018715600032,54049.07416032001 2025-10-17,09:18:37.000,290,11057857,-795,0,1760692716,13192.895010179993,462.21349796999857,54048.85057248 2025-10-17,09:18:38.000,290,11057846,-795,0,1760692717,13192.29547859,463.15808139,54048.864546720004 2025-10-17,09:18:39.000,290,11057889,-795,0,1760692718,13192.180961319995,463.2074253000028,54048.95537928001 2025-10-17,09:18:40.000,290,11057863,-795,0,1760692719,13192.02602618999,462.89021445000253,54048.95537928001 2025-10-17,09:18:41.000,290,11057802,-795,0,1760692720,13191.918245229994,462.32628405000287,54048.55711344 2025-10-17,09:18:42.000,290,11057886,-795,0,1760692721,13191.588166039997,461.75530452000385,54048.27762864 2025-10-17,09:18:43.000,290,11057858,-795,0,1760692722,13191.480385080002,461.2548162899984,54048.361474080004 2025-10-17,09:18:44.000,290,11057877,-795,0,1760692723,13191.487121389997,460.60629632999917,54048.696855840004 2025-10-17,09:18:45.000,290,11057887,-795,0,1760692724,13191.615111279993,459.993022020004,54048.67589448 2025-10-17,09:18:46.000,290,11057896,-795,0,1760692725,13191.96539939999,459.30925641000067,54048.5780748 2025-10-17,09:18:47.000,290,11057851,-795,0,1760692726,13192.28874227999,458.5620486300031,54048.28461576001 2025-10-17,09:18:48.000,290,11057830,-795,0,1760692727,13192.39652324,457.87123389000044,54047.70468480001 2025-10-17,09:18:49.000,290,11057827,-795,0,1760692728,13192.4369411,457.24386131999927,54047.36231592 2025-10-17,09:18:50.000,290,11057879,-795,0,1760692729,13192.100125599994,457.0253382900046,54046.81033344 2025-10-17,09:18:51.000,290,11057846,-795,0,1760692730,13191.635320209993,457.5328756500021,54046.28629944 2025-10-17,09:18:52.000,290,11057862,-795,0,1760692731,13191.264823159996,458.287132559999,54045.66444576 2025-10-17,09:18:53.000,290,11057834,-795,0,1760692732,13191.453439839992,458.6607364500014,54045.510729120004 2025-10-17,09:18:54.000,290,11057859,-795,0,1760692733,13191.844145819989,458.65368732000206,54045.27316704 2025-10-17,09:18:55.000,290,11057882,-795,0,1760692734,13192.059707739994,458.65368732000206,54044.979708000006 2025-10-17,09:18:56.000,290,11057890,-795,0,1760692735,13192.07318036,458.2236903900048,54044.74913304 2025-10-17,09:18:57.000,290,11057864,-795,0,1760692736,13191.918245229994,457.39189305000036,54044.14824072 2025-10-17,09:18:58.000,290,11057824,-795,0,1760692737,13191.702683310003,456.5318991899985,54043.76394912 2025-10-17,09:18:59.000,290,11057808,-795,0,1760692738,13191.716155929993,456.1230496499993,54043.70106504 2025-10-17,09:19:00.000,290,11057879,-795,0,1760692739,13191.790255339998,456.05255834999844,54043.60324536 2025-10-17,09:19:01.000,290,11057816,-795,0,1760692740,13191.709419619998,456.1864918200008,54043.77792336001 2025-10-17,09:19:02.000,290,11057869,-795,0,1760692741,13191.682474380003,456.3486218100006,54043.46350296001 2025-10-17,09:19:03.000,290,11057876,-795,0,1760692742,13191.655529139993,456.7504222200005,54043.41459312 2025-10-17,09:19:04.000,290,11057900,-795,0,1760692743,13191.433230909992,457.5328756500021,54043.34472192001 2025-10-17,09:19:05.000,290,11057797,-795,0,1760692744,13191.345658879996,458.28008342999965,54043.12113408 2025-10-17,09:19:06.000,290,11057827,-795,0,1760692745,13191.588166039997,458.5690977600025,54042.75081672001 2025-10-17,09:19:07.000,290,11057885,-795,0,1760692746,13191.871091059998,458.88630861000274,54042.48530616001 2025-10-17,09:19:08.000,290,11057851,-795,0,1760692747,13192.10686190999,459.3233546699994,54042.345563760005 2025-10-17,09:19:09.000,290,11057839,-795,0,1760692748,13192.33589645,460.0423659299995,54042.611074320004 2025-10-17,09:19:10.000,290,11057874,-795,0,1760692749,13192.470622649991,460.768426319999,54042.611074320004 2025-10-17,09:19:11.000,290,11057851,-795,0,1760692750,13192.511040509991,461.4028480199995,54042.47133192 2025-10-17,09:19:12.000,290,11057810,-795,0,1760692751,13192.4369411,461.70596061000106,54042.18486 2025-10-17,09:19:13.000,290,11057811,-795,0,1760692752,13192.362841689996,462.08661363000283,54042.21280848 2025-10-17,09:19:14.000,290,11057804,-795,0,1760692753,13192.30895120999,462.39677535000374,54041.8005684 2025-10-17,09:19:15.000,290,11057857,-795,0,1760692754,13192.302214899995,462.47431578000396,54041.77960704 2025-10-17,09:19:16.000,290,11057862,-795,0,1760692755,13192.25506073,462.2698910100007,54041.75864568 2025-10-17,09:19:17.000,290,11057852,-795,0,1760692756,13191.958663089994,462.6364457700038,54041.84947824 2025-10-17,09:19:18.000,290,11057861,-795,0,1760692757,13191.817200579993,463.0946392199985,54041.83550400001 2025-10-17,09:19:19.000,290,11057891,-795,0,1760692758,13191.911508919999,463.3202113799998,54041.85646536 2025-10-17,09:19:20.000,290,11057848,-795,0,1760692759,13191.884563679989,463.42594833000476,54041.74467144001 2025-10-17,09:19:21.000,290,11057848,-795,0,1760692760,13191.702683310003,463.33430963999854,54041.7306972 2025-10-17,09:19:22.000,290,11057859,-795,0,1760692761,13191.493857699992,462.90431271000125,54041.2066632 2025-10-17,09:19:23.000,290,11057856,-795,0,1760692762,13190.97516183,462.75628098000016,54041.25557304 2025-10-17,09:19:24.000,290,11057860,-795,0,1760692763,13190.483411200003,462.6152983799984,54041.24858592 2025-10-17,09:19:25.000,290,11057892,-795,0,1760692764,13190.395839169993,462.34743144000095,54041.660826 2025-10-17,09:19:26.000,290,11057877,-795,0,1760692765,13190.335212379992,461.8469432100028,54041.76563280001 2025-10-17,09:19:27.000,290,11057871,-795,0,1760692766,13190.085968909996,461.02219499999774,54041.66781312001 2025-10-17,09:19:28.000,290,11057865,-795,0,1760692767,13189.594218279999,460.18334853000124,54041.51409648 2025-10-17,09:19:29.000,290,11057814,-795,0,1760692768,13189.520118869994,459.3656494500028,54041.486148 2025-10-17,09:19:30.000,290,11057924,-795,0,1760692769,13189.61442721,458.4210660300014,54041.08089504 2025-10-17,09:19:31.000,290,11057867,-795,0,1760692770,13189.984924259996,457.5963178200036,54040.787436000006 2025-10-17,09:19:32.000,290,11057858,-675,0,1760692771,13190.530565369998,456.88435569000285,54040.43808 2025-10-17,09:19:33.000,290,11057885,-795,0,1760692772,13191.00884337999,456.13009877999866,54040.396157279996 2025-10-17,09:19:34.000,290,11057882,-795,0,1760692773,13191.231141609991,455.5168244700035,54040.668654960005 2025-10-17,09:19:35.000,290,11057821,-795,0,1760692774,13191.386076739996,455.04453276000277,54040.5778224 2025-10-17,09:19:36.000,290,11057880,-795,0,1760692775,13191.487121389997,454.9387958099978,54040.34724744 2025-10-17,09:19:37.000,290,11057787,-795,0,1760692776,13191.426494599997,455.453382300002,54039.928020240004 2025-10-17,09:19:38.000,290,11057881,-795,0,1760692777,13191.345658879996,455.98206705000484,54039.68347104001 2025-10-17,09:19:39.000,290,11057867,-795,0,1760692778,13191.21766899,456.5037026700011,54039.39699912001 2025-10-17,09:19:40.000,290,11057875,-795,0,1760692779,13191.399549360001,456.7010783099977,54039.39699912001 2025-10-17,09:19:41.000,290,11057851,-795,0,1760692780,13191.601638660002,456.30632703000447,54039.29219232 2025-10-17,09:19:42.000,290,11057877,-795,0,1760692781,13191.958663089994,455.3828910000011,54039.43193472 2025-10-17,09:19:43.000,290,11057857,-795,0,1760692782,13191.992344639999,454.24093194000307,54039.089565840004 2025-10-17,09:19:44.000,290,11057860,-795,0,1760692783,13191.567957109997,453.7333945799983,54038.9707848 2025-10-17,09:19:45.000,290,11057828,-795,0,1760692784,13190.564246919988,454.3537180200001,54038.7611712 2025-10-17,09:19:46.000,290,11057837,-795,0,1760692785,13189.560536729994,455.78469141000096,54038.74020984 2025-10-17,09:19:47.000,290,11057858,-795,0,1760692786,13189.109203959997,457.01828915999795,54038.48168640001 2025-10-17,09:19:48.000,290,11057831,-795,0,1760692787,13189.190039679997,457.49058086999867,54038.67732576001 2025-10-17,09:19:49.000,290,11057812,-795,0,1760692788,13189.243930160002,457.34254914000485,54038.67732576001 2025-10-17,09:19:50.000,290,11057840,-795,0,1760692789,13189.142885510002,456.7927170000039,54039.10354008001 2025-10-17,09:19:51.000,290,11057849,-795,0,1760692790,13188.53661761,456.57419397000194,54039.2852052 2025-10-17,09:19:52.000,290,11057885,-795,0,1760692791,13187.39818122,456.7433730900011,54039.01969464 2025-10-17,09:19:53.000,290,11057844,-795,0,1760692792,13186.569615089997,457.06763307000074,54039.06161736001 2025-10-17,09:19:54.000,290,11057821,-795,0,1760692793,13186.21259065999,457.50467913000466,54039.09655296 2025-10-17,09:19:55.000,290,11057869,-795,0,1760692794,13186.434888889991,457.6104160800023,54039.040656000005 2025-10-17,09:19:56.000,290,11057832,-795,0,1760692795,13186.946848449988,457.14517350000096,54039.06161736001 2025-10-17,09:19:57.000,290,11057871,-795,0,1760692796,13187.43186276999,456.53894831999787,54039.0755916 2025-10-17,09:19:58.000,290,11057893,-795,0,1760692797,13187.647424689996,456.16534443000273,54039.43892184001 2025-10-17,09:19:59.000,290,11057829,-795,0,1760692798,13187.647424689996,455.693052720002,54039.55770288001 2025-10-17,09:20:00.000,290,11057850,-795,0,1760692799,13187.047893099989,454.9105992900004,54039.45289608 2025-10-17,09:20:01.000,290,11057875,-795,0,1760692800,13185.90945670999,454.55109366000397,54039.22930824001 2025-10-17,09:20:02.000,290,11057879,-795,0,1760692801,13184.528513159989,454.68502712999907,54038.824055280005 2025-10-17,09:20:03.000,290,11057830,-795,0,1760692802,13183.47091248999,454.88240277000295,54038.38386672001 2025-10-17,09:20:04.000,290,11057867,-795,0,1760692803,13182.804017800001,454.72027278000314,54038.23015008 2025-10-17,09:20:05.000,290,11057840,-795,0,1760692804,13182.608664809995,454.536995399998,54038.11136904 2025-10-17,09:20:06.000,290,11057824,-795,0,1760692805,13182.527829089995,454.22683368000435,54038.13931752 2025-10-17,09:20:07.000,290,11057817,-795,0,1760692806,13182.022605839993,453.93077022000216,54038.00656224001 2025-10-17,09:20:08.000,290,11057867,-795,0,1760692807,13181.571273069996,453.74749284000427,54037.601309280006 2025-10-17,09:20:09.000,290,11057827,-795,0,1760692808,13181.39612900999,453.40913459999865,54037.40566992001 2025-10-17,09:20:10.000,290,11057869,-795,0,1760692809,13181.328765909995,453.1694641799986,54036.98644272 2025-10-17,09:20:11.000,290,11057850,-795,0,1760692810,13181.099731369999,453.1694641799986,54036.525292800005 2025-10-17,09:20:12.000,290,11057847,-795,0,1760692811,13180.998686719999,452.94389202000457,54036.06414288001 2025-10-17,09:20:13.000,290,11057853,-755,0,1760692812,13181.36244746,452.3517651000002,54035.973310320005 2025-10-17,09:20:14.000,290,11057854,-795,0,1760692813,13181.881143329992,451.8371786100033,54036.141001200005 2025-10-17,09:20:15.000,290,11057840,-795,0,1760692814,13182.325739789994,451.5270168900024,54036.48337008 2025-10-17,09:20:16.000,290,11057842,-795,0,1760692815,13182.878117209992,451.0758725699998,54036.44843448001 2025-10-17,09:20:17.000,290,11057750,-795,0,1760692816,13183.47091248999,450.5753843400016,54036.32965344001 2025-10-17,09:20:18.000,290,11057825,-795,0,1760692817,13184.225379210002,450.4273526100005,54036.46240872 2025-10-17,09:20:19.000,290,11057859,-795,0,1760692818,13184.95290068999,450.29341913999815,54036.427473120006 2025-10-17,09:20:20.000,290,11057892,-795,0,1760692819,13185.848829919989,450.0396504599994,54036.11305272001 2025-10-17,09:20:21.000,290,11057862,-795,0,1760692820,13186.603296640002,450.03260133000003,54036.05715576 2025-10-17,09:20:22.000,290,11057886,-795,0,1760692821,13187.37797229,450.30751740000414,54035.98029744 2025-10-17,09:20:23.000,290,11057889,-795,0,1760692822,13188.186329489989,450.49079478000203,54036.46939584001 2025-10-17,09:20:24.000,290,11057865,-795,0,1760692823,13188.83975156,450.44145086999924,54036.56721552001 2025-10-17,09:20:25.000,290,11057866,-755,0,1760692824,13188.961005140001,450.68817041999864,54036.427473120006 2025-10-17,09:20:26.000,290,11057834,-795,0,1760692825,13188.967741449997,451.3014447300011,54036.34362768 2025-10-17,09:20:27.000,290,11057853,-795,0,1760692826,13189.048577169997,451.8442277400027,54036.23183376001 2025-10-17,09:20:28.000,290,11057885,-795,0,1760692827,13189.62789982999,451.7948838299999,54036.03619440001 2025-10-17,09:20:29.000,290,11057846,-795,0,1760692828,13190.456465959993,451.47062385000027,54036.12702696 2025-10-17,09:20:30.000,290,11057848,-795,0,1760692829,13191.25808685,450.8573495399978,54036.01523304001 2025-10-17,09:20:31.000,290,11057866,-795,0,1760692830,13191.864354749989,450.124240019999,54036.36458904 2025-10-17,09:20:32.000,290,11057857,-795,0,1760692831,13192.140543459995,449.44047441000293,54036.09907848 2025-10-17,09:20:33.000,290,11057818,-795,0,1760692832,13192.45715003,448.99637921999965,54036.245808 2025-10-17,09:20:34.000,290,11057864,-795,0,1760692833,13192.571667299992,448.7285122800022,54036.11305272001 2025-10-17,09:20:35.000,290,11057885,-795,0,1760692834,13192.719866120002,448.5311366399983,54036.1759368 2025-10-17,09:20:36.000,290,11057842,-795,0,1760692835,13192.854592319993,448.53818576999765,54036.092091360006 2025-10-17,09:20:37.000,290,11057871,-795,0,1760692836,13192.935428039993,448.5804805500011,54036.022220160005 2025-10-17,09:20:38.000,290,11057888,-795,0,1760692837,13192.888273869998,448.45359620999807,54035.95933608 2025-10-17,09:20:39.000,290,11057869,-795,0,1760692838,13192.767020289997,448.15753275000316,54035.9313876 2025-10-17,09:20:40.000,290,11057890,-795,0,1760692839,13192.733338739992,448.05884493000485,54036.23183376001 2025-10-17,09:20:41.000,290,11057866,-795,0,1760692840,13192.564930989996,448.03064841000014,54036.11305272001 2025-10-17,09:20:42.000,290,11057901,-795,0,1760692841,13192.41673217,447.9249114600025,54035.756709600006 2025-10-17,09:20:43.000,290,11057836,-795,0,1760692842,13192.16748869999,447.76278147000266,54035.77068384 2025-10-17,09:20:44.000,290,11057865,-795,0,1760692843,13191.702683310003,447.7416340800046,54035.62395432 2025-10-17,09:20:45.000,290,11057851,-795,0,1760692844,13191.210932679991,447.7909779900001,54035.30953392 2025-10-17,09:20:46.000,290,11057880,-795,0,1760692845,13190.921271349995,447.84737103000225,54035.21171424 2025-10-17,09:20:47.000,290,11057880,-795,0,1760692846,13190.80675407999,447.84737103000225,54035.183765760004 2025-10-17,09:20:48.000,290,11057820,-795,0,1760692847,13190.570983229998,447.66409365000436,54035.29555968001 2025-10-17,09:20:49.000,290,11057874,-795,0,1760692848,13190.247640349997,447.38917758000025,54035.29555968001 2025-10-17,09:20:50.000,290,11057862,-795,0,1760692849,13189.76936233999,447.1213106400028,54034.967165040005 2025-10-17,09:20:51.000,290,11057859,-795,0,1760692850,13189.553800419999,446.9027876100008,54034.93921656001 2025-10-17,09:20:52.000,290,11057879,-795,0,1760692851,13189.230457539998,446.5785276300012,54034.65973176 2025-10-17,09:20:53.000,290,11057898,-795,0,1760692852,13189.035104549992,446.169678090002,54034.226530320004 2025-10-17,09:20:54.000,290,11057892,-795,0,1760692853,13188.57029915999,445.6268950800004,54034.23351744 2025-10-17,09:20:55.000,290,11057865,-795,0,1760692854,13187.788887199997,444.99247337999986,54034.128710640005 2025-10-17,09:20:56.000,290,11057855,-795,0,1760692855,13186.852540109998,444.6259186200041,54034.21954320001 2025-10-17,09:20:57.000,290,11057816,-795,0,1760692856,13186.11154600999,444.3651008099987,54034.27544016 2025-10-17,09:20:58.000,290,11057828,-795,0,1760692857,13185.848829919989,444.30165864000446,54034.533963600006 2025-10-17,09:20:59.000,290,11057824,-795,0,1760692858,13185.835357299999,444.35805167999933,54034.75755144 2025-10-17,09:21:00.000,290,11057887,-795,0,1760692859,13186.023973979994,444.2946095099978,54035.00210064 2025-10-17,09:21:01.000,290,11057816,-795,0,1760692860,13186.27321744999,443.9351038800014,54034.86235824001 2025-10-17,09:21:02.000,290,11057857,-795,0,1760692861,13186.428152579996,443.4628121700007,54034.67370600001 2025-10-17,09:21:03.000,290,11057881,-795,0,1760692862,13186.327107929996,443.2583874000047,54034.897293840004 2025-10-17,09:21:04.000,290,11057802,-795,0,1760692863,13185.633267999998,443.30773131000024,54034.78549992 2025-10-17,09:21:05.000,290,11057855,-795,0,1760692864,13184.946164379995,443.38527174000046,54035.1628044 2025-10-17,09:21:06.000,290,11057848,-795,0,1760692865,13184.515040539998,443.32182956999895,54035.07197184 2025-10-17,09:21:07.000,290,11057866,-795,0,1760692866,13184.016553599991,443.28658392000216,54034.89030672001 2025-10-17,09:21:08.000,290,11057894,-795,0,1760692867,13183.390076769989,443.4416647800026,54034.87633248 2025-10-17,09:21:09.000,290,11057864,-795,0,1760692868,13182.59519218999,443.63199128999986,54035.03004912001 2025-10-17,09:21:10.000,290,11057834,-795,0,1760692869,13181.935033809998,443.3641243500024,54034.8134484 2025-10-17,09:21:11.000,290,11057897,-795,0,1760692870,13181.759889749992,442.5605235300027,54034.967165040005 2025-10-17,09:21:12.000,290,11057886,-795,0,1760692871,13181.699262959992,441.46790838000015,54034.89030672001 2025-10-17,09:21:13.000,290,11057857,-795,0,1760692872,13181.564536760001,440.636111040003,54035.400366480004 2025-10-17,09:21:14.000,290,11057847,-795,0,1760692873,13181.207512329995,440.0016893400025,54035.52613464 2025-10-17,09:21:15.000,290,11057880,-795,0,1760692874,13180.729234320002,439.4236606800041,54035.63094144001 2025-10-17,09:21:16.000,290,11057816,-795,0,1760692875,13180.25769261999,439.0289094000036,54035.86850352001 2025-10-17,09:21:17.000,290,11057883,-795,0,1760692876,13179.691842579989,438.7892389800036,54035.7916452 2025-10-17,09:21:18.000,290,11057871,-795,0,1760692877,13179.442599109992,438.5213720399988,54035.875490640006 2025-10-17,09:21:19.000,290,11057885,-795,0,1760692878,13178.99800264999,438.6764528999993,54035.93837472 2025-10-17,09:21:20.000,290,11057861,-795,0,1760692879,13178.337844269998,438.95841810000275,54036.00824592 2025-10-17,09:21:21.000,290,11057802,-795,0,1760692880,13177.852829949996,439.1910393900034,54036.67900944 2025-10-17,09:21:22.000,290,11057867,-795,0,1760692881,13177.489069209994,439.00776200999826,54036.88163592001 2025-10-17,09:21:23.000,290,11057867,-795,0,1760692882,13177.233089429988,438.58481421000033,54037.25195328 2025-10-17,09:21:24.000,290,11057818,-795,0,1760692883,13176.700920939991,438.40153683000244,54037.50348960001 2025-10-17,09:21:25.000,290,11057854,-795,0,1760692884,13176.17548875999,438.359242049999,54037.88778120001 2025-10-17,09:21:26.000,290,11057909,-795,0,1760692885,13175.959926839998,438.0490803299981,54037.81092288001 2025-10-17,09:21:27.000,290,11057869,-795,0,1760692886,13175.993608389988,437.4076094999982,54037.85983272001 2025-10-17,09:21:28.000,290,11057844,-795,0,1760692887,13176.44494116,436.73089302000153,54037.92970392001 2025-10-17,09:21:29.000,290,11057807,-795,0,1760692888,13177.388024559994,436.15286436000315,54038.16027888 2025-10-17,09:21:30.000,290,11057839,-795,0,1760692889,13178.324371649993,435.69467091000115,54038.12534328001 2025-10-17,09:21:31.000,290,11057815,-795,0,1760692890,13178.84306752,435.34926354000345,54038.26508568001 2025-10-17,09:21:32.000,290,11057867,-795,0,1760692891,13178.809385969995,434.9192666099989,54038.104381920006 2025-10-17,09:21:33.000,290,11057875,-755,0,1760692892,13178.297426409998,434.7853331400038,54038.202201600005 2025-10-17,09:21:34.000,290,11057824,-795,0,1760692893,13177.73831267999,434.7782840100044,54038.19521448001 2025-10-17,09:21:35.000,290,11057875,-795,0,1760692894,13177.428442419994,434.8135296600012,54038.38386672001 2025-10-17,09:21:36.000,290,11057856,-795,0,1760692895,13177.53622337999,434.7500874899997,54038.57251896 2025-10-17,09:21:37.000,290,11057809,-795,0,1760692896,13177.327397769994,434.94041400000424,54038.86597800001 2025-10-17,09:21:38.000,290,11057862,-795,0,1760692897,13177.179198949998,435.10254399000405,54039.29917944001 2025-10-17,09:21:39.000,290,11057813,-755,0,1760692898,13176.855856069997,435.0461509500019,54039.5297544 2025-10-17,09:21:40.000,290,11057899,-795,0,1760692899,13176.42473223,434.9122174799995,54039.69744528 2025-10-17,09:21:41.000,290,11057886,-795,0,1760692900,13175.959926839998,434.9122174799995,54039.711419520005 2025-10-17,09:21:42.000,290,11057881,-795,0,1760692901,13175.737628609997,434.7500874899997,54039.51578016001 2025-10-17,09:21:43.000,290,11057859,-795,0,1760692902,13175.555748239996,434.66549793000013,54039.8441748 2025-10-17,09:21:44.000,290,11057822,-795,0,1760692903,13175.30650477,434.5104170699997,54040.03981416001 2025-10-17,09:21:45.000,290,11057830,-795,0,1760692904,13175.10441547,434.23550100000284,54040.116672480006 2025-10-17,09:21:46.000,290,11057844,-795,0,1760692905,13174.754127349988,433.9746831900047,54040.31231184 2025-10-17,09:21:47.000,290,11057883,-795,0,1760692906,13174.013133249995,434.0804201400024,54040.29135048 2025-10-17,09:21:48.000,290,11057862,-795,0,1760692907,13173.103731399991,434.5879574999999,54040.17955656 2025-10-17,09:21:49.000,290,11057824,-795,0,1760692908,13172.254956340003,434.9686105200017,54040.32628608001 2025-10-17,09:21:50.000,290,11057843,-755,0,1760692909,13171.54090747999,435.3774600600009,54040.165582320005 2025-10-17,09:21:51.000,290,11057849,-795,0,1760692910,13171.163674119998,435.2787722400026,54039.928020240004 2025-10-17,09:21:52.000,290,11057788,-795,0,1760692911,13171.60827058,434.49631881000096,54039.83718768 2025-10-17,09:21:53.000,290,11057876,-795,0,1760692912,13171.992240250001,433.82665146000363,54040.01186568 2025-10-17,09:21:54.000,290,11057878,-795,0,1760692913,13172.315583129988,433.29796671000076,54040.3682088 2025-10-17,09:21:55.000,290,11057839,-795,0,1760692914,13172.483990879999,432.7974784800026,54040.22147928 2025-10-17,09:21:56.000,290,11057854,-795,0,1760692915,13172.68608018,432.03617243999906,54040.42410576001 2025-10-17,09:21:57.000,290,11057846,-795,0,1760692916,13172.275165270003,430.92240989999846,54040.31929896 2025-10-17,09:21:58.000,290,11057895,-795,0,1760692917,13171.305136629999,429.9425808300002,54039.90705888 2025-10-17,09:21:59.000,290,11057903,-795,0,1760692918,13170.6112967,429.01914480000414,54039.40398624 2025-10-17,09:22:00.000,290,11057880,-795,0,1760692919,13170.4092074,428.7160322100026,54039.36206352 2025-10-17,09:22:01.000,290,11057816,-795,0,1760692920,13169.917456769988,428.8499656799977,54039.110527200006 2025-10-17,09:22:02.000,290,11057866,-795,0,1760692921,13169.075418019995,429.1389800100005,54038.98475904001 2025-10-17,09:22:03.000,290,11057844,-795,0,1760692922,13168.098653069996,429.4843873799982,54039.040656000005 2025-10-17,09:22:04.000,290,11057854,-795,0,1760692923,13167.202723839997,429.7804508400004,54038.921874960004 2025-10-17,09:22:05.000,290,11057856,-795,0,1760692924,13166.58971963,430.1540547300028,54038.92886208 2025-10-17,09:22:06.000,290,11057876,-795,0,1760692925,13166.333739849993,430.26684080999985,54039.08257872001 2025-10-17,09:22:07.000,290,11057871,-795,0,1760692926,13166.071023759992,430.18225125000026,54039.06161736001 2025-10-17,09:22:08.000,290,11057848,-795,0,1760692927,13165.51191003,430.1399564700041,54039.376037760005 2025-10-17,09:22:09.000,290,11057836,-795,0,1760692928,13164.824806409997,430.16815299000154,54039.70443240001 2025-10-17,09:22:10.000,290,11057868,-715,0,1760692929,13164.47451829,430.5488060100033,54040.42410576001 2025-10-17,09:22:11.000,290,11057870,-795,0,1760692930,13164.784388549997,430.85191860000486,54040.82935872001 2025-10-17,09:22:12.000,290,11057862,-795,0,1760692931,13165.053840949993,430.8801151200023,54040.962114 2025-10-17,09:22:13.000,290,11057855,-795,0,1760692932,13164.750706999992,431.1056872800036,54041.24159880001 2025-10-17,09:22:14.000,290,11057869,-795,0,1760692933,13163.942349799989,431.28191553000215,54041.56300632 2025-10-17,09:22:15.000,290,11057864,-795,0,1760692934,13162.776968169994,431.49338943000475,54041.4162768 2025-10-17,09:22:16.000,290,11057823,-795,0,1760692935,13161.860830009995,431.59207725000306,54041.402302559996 2025-10-17,09:22:17.000,290,11057888,-795,0,1760692936,13161.294979969993,431.0633925000002,54041.28352152001 2025-10-17,09:22:18.000,290,11057837,-795,0,1760692937,13160.72912992999,430.33028298000136,54041.402302559996 2025-10-17,09:22:19.000,290,11057849,-795,0,1760692938,13160.49335908,429.54782954999973,54041.46518664 2025-10-17,09:22:20.000,290,11057844,-795,0,1760692939,13160.318215019994,429.1601273999986,54041.31147000001 2025-10-17,09:22:21.000,290,11057874,-755,0,1760692940,13159.927509039997,429.0825869699984,54041.19268896001 2025-10-17,09:22:22.000,290,11057866,-795,0,1760692941,13158.964216709988,428.96980089000135,54041.052946560005 2025-10-17,09:22:23.000,290,11057859,-795,0,1760692942,13158.041342239994,428.6032461299983,54040.598783760004 2025-10-17,09:22:24.000,290,11057861,-795,0,1760692943,13157.576536849992,428.01816834000056,54040.6826292 2025-10-17,09:22:25.000,290,11057859,-795,0,1760692944,13157.657372569993,426.75637406999886,54040.549873920005 2025-10-17,09:22:26.000,290,11057846,-795,0,1760692945,13158.35794881,425.26195851000375,54040.52891256 2025-10-17,09:22:27.000,290,11057877,-795,0,1760692946,13159.24714172999,423.964918589998,54040.24942776 2025-10-17,09:22:28.000,290,11057844,-795,0,1760692947,13159.193251249999,423.57016731000476,54039.80225208001 2025-10-17,09:22:29.000,290,11057888,-795,0,1760692948,13158.869908369998,423.7816412100001,54039.662509680005 2025-10-17,09:22:30.000,290,11057879,-795,0,1760692949,13158.708236929997,424.14819597000314,54039.278218080006 2025-10-17,09:22:31.000,290,11057890,-795,0,1760692950,13158.775600029992,424.2750803099989,54038.439763680006 2025-10-17,09:22:32.000,290,11057894,-795,0,1760692951,13158.802545270002,424.2398346600021,54038.04848496001 2025-10-17,09:22:33.000,290,11057888,-795,0,1760692952,13158.930535159998,424.74032289000024,54037.94367816 2025-10-17,09:22:34.000,290,11057853,-795,0,1760692953,13158.991161949998,425.5298254500012,54038.18822736 2025-10-17,09:22:35.000,290,11057922,-795,0,1760692954,13159.38860423999,425.8258889100034,54038.07643344001 2025-10-17,09:22:36.000,290,11057858,-795,0,1760692955,13159.792782839992,425.8117906500047,54037.90175544 2025-10-17,09:22:37.000,290,11057888,-795,0,1760692956,13160.062235240002,426.03736280999874,54037.55938656 2025-10-17,09:22:38.000,290,11057873,-795,0,1760692957,13160.304742399989,426.44621234999795,54037.40566992001 2025-10-17,09:22:39.000,290,11057875,-795,0,1760692958,13160.89753768,426.1360506300043,54037.00041696001 2025-10-17,09:22:40.000,290,11057849,-795,0,1760692959,13161.369079379998,425.65670979000424,54036.67202232 2025-10-17,09:22:41.000,290,11057851,-795,0,1760692960,13161.550959749999,425.60736588000145,54036.44144736 2025-10-17,09:22:42.000,290,11057882,-795,0,1760692961,13161.281507350002,425.9668715099979,54036.18292392001 2025-10-17,09:22:43.000,290,11057879,-795,0,1760692962,13161.396024619993,426.46031061000394,54036.15497544 2025-10-17,09:22:44.000,290,11057852,-795,0,1760692963,13161.550959749999,426.67178450999927,54036.05016864 2025-10-17,09:22:45.000,290,11057877,-795,0,1760692964,13161.598113919994,426.29818062000413,54036.06414288001 2025-10-17,09:22:46.000,290,11057830,-795,0,1760692965,13161.247825799997,426.29818062000413,54036.03619440001 2025-10-17,09:22:47.000,290,11057881,-795,0,1760692966,13160.870592439991,426.9960444899989,54035.74972248001 2025-10-17,09:22:48.000,290,11057841,-795,0,1760692967,13160.742602549995,427.57407315000455,54035.66587704 2025-10-17,09:22:49.000,290,11057864,-795,0,1760692968,13160.702184689995,428.06751225000335,54035.51216040001 2025-10-17,09:22:50.000,290,11057864,-795,0,1760692969,13161.241089490002,428.11685615999886,54035.55408312 2025-10-17,09:22:51.000,290,11057860,-795,0,1760692970,13161.79346691,427.7784979200005,54035.60998008001 2025-10-17,09:22:52.000,290,11057900,-795,0,1760692971,13162.042710379996,427.3203044699985,54035.21171424 2025-10-17,09:22:53.000,290,11057848,-795,0,1760692972,13162.184172889996,426.6647353799999,54035.00908776001 2025-10-17,09:22:54.000,290,11057862,-795,0,1760692973,13162.130282409991,426.3052297500035,54034.84139688001 2025-10-17,09:22:55.000,290,11057807,-795,0,1760692974,13161.901247869995,426.36162278999836,54034.45710528001 2025-10-17,09:22:56.000,290,11057867,-795,0,1760692975,13161.77325798,426.481458000002,54034.14268488 2025-10-17,09:22:57.000,290,11057849,-795,0,1760692976,13161.672213329999,427.21456752000086,54034.01691672 2025-10-17,09:22:58.000,290,11057885,-795,0,1760692977,13162.07639193,427.4542379400009,54034.05185232001 2025-10-17,09:22:59.000,290,11057870,-795,0,1760692978,13163.019475329995,426.8480127599978,54034.28941440001 2025-10-17,09:23:00.000,290,11057857,-795,0,1760692979,13164.090548619999,426.2911314900048,54034.21954320001 2025-10-17,09:23:01.000,290,11057834,-795,0,1760692980,13165.100995119989,425.98096977000387,54034.009929600004 2025-10-17,09:23:02.000,290,11057835,-795,0,1760692981,13166.017133280002,425.64261152999825,54033.78634176001 2025-10-17,09:23:03.000,290,11057837,-795,0,1760692982,13166.838963099995,425.11392678000266,54033.674547840004 2025-10-17,09:23:04.000,290,11057871,-795,0,1760692983,13167.142097049997,425.0293372200031,54033.39506304 2025-10-17,09:23:05.000,290,11057871,-795,0,1760692984,13167.195987530002,425.39589197999885,54033.32519184 2025-10-17,09:23:06.000,290,11057849,-795,0,1760692985,13167.445230999998,425.65670979000424,54033.16448808001 2025-10-17,09:23:07.000,290,11057851,-795,0,1760692986,13168.06497151999,425.7624467400019,54033.30423048 2025-10-17,09:23:08.000,290,11057863,-795,0,1760692987,13169.04173646999,425.65670979000424,54033.2064108 2025-10-17,09:23:09.000,290,11057895,-795,0,1760692988,13169.877038909988,425.5862184900034,54033.192436560006 2025-10-17,09:23:10.000,290,11057864,-755,0,1760692989,13170.671923490001,425.49457980000443,54033.073655520006 2025-10-17,09:23:11.000,290,11057852,-795,0,1760692990,13171.62174319999,425.2690076400031,54032.87102904 2025-10-17,09:23:12.000,290,11057831,-795,0,1760692991,13172.396418849989,424.81786332000047,54032.29109808 2025-10-17,09:23:13.000,290,11057827,-795,0,1760692992,13173.346238559992,424.4372102999987,54032.07449736 2025-10-17,09:23:14.000,290,11057816,-795,0,1760692993,13174.309530890001,423.8309851200029,54031.84392240001 2025-10-17,09:23:15.000,290,11057864,-795,0,1760692994,13175.03705236999,423.29525124000065,54031.82296104001 2025-10-17,09:23:16.000,290,11057886,-795,0,1760692995,13175.36039524999,422.94984387000295,54031.53648912001 2025-10-17,09:23:17.000,290,11057921,-795,0,1760692996,13175.737628609997,422.7454190999997,54031.1452104 2025-10-17,09:23:18.000,290,11057849,-795,0,1760692997,13176.34389651,422.5973873699986,54030.90764832 2025-10-17,09:23:19.000,290,11057882,-795,0,1760692998,13177.179198949998,422.50574867999967,54030.83079 2025-10-17,09:23:20.000,290,11057885,-795,0,1760692999,13178.209854380002,422.5198469399984,54030.271820400005 2025-10-17,09:23:21.000,290,11057792,-795,0,1760693000,13179.355027079997,422.6960751900042,54030.055219680005 2025-10-17,09:23:22.000,290,11057861,-795,0,1760693001,13180.291374169996,423.14721950999956,54029.81067048001 2025-10-17,09:23:23.000,290,11057868,-795,0,1760693002,13180.709025390002,423.8591816400003,54029.9224644 2025-10-17,09:23:24.000,290,11057875,-795,0,1760693003,13180.971741479989,424.42311204,54029.96438712 2025-10-17,09:23:25.000,290,11057843,-795,0,1760693004,13180.857224209998,424.82491244999983,54030.0622068 2025-10-17,09:23:26.000,290,11057882,-795,0,1760693005,13180.924587309994,424.9165511399988,54030.26483328001 2025-10-17,09:23:27.000,290,11057826,-795,0,1760693006,13181.268139119995,425.0081898299977,54030.390601440005 2025-10-17,09:23:28.000,290,11057825,-795,0,1760693007,13181.887879640002,424.8742563600026,54030.18098784 2025-10-17,09:23:29.000,290,11057797,-795,0,1760693008,13182.45372967999,424.5640946400017,54030.2019492 2025-10-17,09:23:30.000,290,11057775,-795,0,1760693009,13183.073470199997,424.33147335000103,54030.320730240004 2025-10-17,09:23:31.000,290,11057867,-795,0,1760693010,13183.949190499996,424.4160629100006,54030.774893040005 2025-10-17,09:23:32.000,290,11057886,-795,0,1760693011,13184.91248282999,424.80376506000175,54030.74694456001 2025-10-17,09:23:33.000,290,11057836,-795,0,1760693012,13185.808412059989,425.44523589000164,54030.774893040005 2025-10-17,09:23:34.000,290,11057882,-555,0,1760693013,13186.583087710002,426.02326455,54030.90764832 2025-10-17,09:23:35.000,290,11057851,-795,0,1760693014,13186.872749039998,426.2699840999994,54030.73297032 2025-10-17,09:23:36.000,290,11057821,-795,0,1760693015,13186.994002619998,426.31227888000285,54030.47444688 2025-10-17,09:23:37.000,290,11057751,-795,0,1760693016,13187.020947859994,426.29818062000413,54030.29976888 2025-10-17,09:23:38.000,290,11057874,-795,0,1760693017,13187.101783579994,426.0937558500009,54030.01329696 2025-10-17,09:23:39.000,290,11057862,-795,0,1760693018,13187.095047269999,426.0726084600028,54030.174000720006 2025-10-17,09:23:40.000,290,11057837,-795,0,1760693019,13186.886221659988,426.3404754000003,54030.25085904 2025-10-17,09:23:41.000,290,11057854,-795,0,1760693020,13186.663923430002,426.6294897300031,54030.19496208001 2025-10-17,09:23:42.000,290,11057815,-795,0,1760693021,13186.25300851999,426.7352266800008,54030.006309840006 2025-10-17,09:23:43.000,290,11057866,-795,0,1760693022,13185.862302539994,426.85506189000444,54030.21592344001 2025-10-17,09:23:44.000,290,11057860,-795,0,1760693023,13185.653476929998,426.8339144999991,54030.118103759996 2025-10-17,09:23:45.000,290,11057804,-795,0,1760693024,13185.276243569991,427.0594866600004,54030.14605224001 2025-10-17,09:23:46.000,290,11057811,-795,0,1760693025,13184.959637,426.925553189998,54030.21592344001 2025-10-17,09:23:47.000,290,11057888,-795,0,1760693026,13184.703657219994,426.5871949499997,54030.33470448001 2025-10-17,09:23:48.000,290,11057932,-795,0,1760693027,13184.703657219994,426.29818062000413,54030.59322792 2025-10-17,09:23:49.000,290,11057904,-795,0,1760693028,13185.01352747999,426.37572105000436,54030.71899608001 2025-10-17,09:23:50.000,290,11057890,-795,0,1760693029,13185.444651320002,426.3193280100022,54030.844764240006 2025-10-17,09:23:51.000,290,11057787,-795,0,1760693030,13185.424442390002,426.4250649599999,54030.87271272 2025-10-17,09:23:52.000,290,11057857,-795,0,1760693031,13184.946164379995,426.7986688500023,54030.607202160005 2025-10-17,09:23:53.000,290,11057897,-795,0,1760693032,13184.609348879989,427.270960560003,54030.71200896 2025-10-17,09:23:54.000,290,11057802,-795,0,1760693033,13184.71039352999,427.57407315000455,54030.823802880004 2025-10-17,09:23:55.000,290,11057904,-795,0,1760693034,13184.93269175999,428.0886596400014,54031.1452104 2025-10-17,09:23:56.000,290,11057845,-795,0,1760693035,13185.235825709991,428.3424283200002,54031.57142472 2025-10-17,09:23:57.000,290,11057857,-795,0,1760693036,13185.424442390002,428.39882136000233,54031.60636032001 2025-10-17,09:23:58.000,290,11057864,-795,0,1760693037,13185.660213239993,428.1591509400023,54031.829948160004 2025-10-17,09:23:59.000,290,11057834,-795,0,1760693038,13185.700631099993,427.7643996600018,54031.90680648 2025-10-17,09:24:00.000,290,11057898,-795,0,1760693039,13185.451387629997,427.2075183900015,54031.76007696 2025-10-17,09:24:01.000,290,11057894,-795,0,1760693040,13185.175198919991,426.67178450999927,54031.445656560005 2025-10-17,09:24:02.000,290,11057869,-795,0,1760693041,13184.79796556,426.41096670000115,54031.11726192 2025-10-17,09:24:03.000,290,11057884,-795,0,1760693042,13184.535249469998,426.4180158300005,54030.991493760004 2025-10-17,09:24:04.000,290,11057842,-795,0,1760693043,13184.312951239997,426.5660475600016,54031.20809448 2025-10-17,09:24:05.000,290,11057898,-795,0,1760693044,13184.003080980001,426.84096362999844,54031.25700432 2025-10-17,09:24:06.000,290,11057868,-795,0,1760693045,13183.96266312,426.7281775500014,54031.23604296 2025-10-17,09:24:07.000,290,11057881,-795,0,1760693046,13184.030026219996,426.481458000002,54031.13822328 2025-10-17,09:24:08.000,290,11057852,-795,0,1760693047,13184.312951239997,425.9668715099979,54031.05437784001 2025-10-17,09:24:09.000,290,11057883,-795,0,1760693048,13184.595876259998,425.28310590000183,54030.86572560001 2025-10-17,09:24:10.000,290,11057874,-795,0,1760693049,13184.91248282999,424.7826176700037,54030.73297032 2025-10-17,09:24:11.000,290,11057870,-795,0,1760693050,13185.384024530002,424.3808172600038,54030.63515064 2025-10-17,09:24:12.000,290,11057869,-795,0,1760693051,13185.734312649998,424.29622770000424,54030.656112000004 2025-10-17,09:24:13.000,290,11057823,-795,0,1760693052,13186.30016269,424.6275368100032,54030.607202160005 2025-10-17,09:24:14.000,290,11057867,-795,0,1760693053,13186.663923430002,425.05048461000115,54030.488421120004 2025-10-17,09:24:15.000,290,11057848,-795,0,1760693054,13186.589824019997,425.57212023000466,54030.49540824 2025-10-17,09:24:16.000,290,11057849,-795,0,1760693055,13186.286690069996,426.21359106000455,54030.41854992 2025-10-17,09:24:17.000,290,11057851,-795,0,1760693056,13185.835357299999,426.9114549299993,54029.9224644 2025-10-17,09:24:18.000,290,11057841,-795,0,1760693057,13185.485069180002,427.5317783700011,54030.02028408 2025-10-17,09:24:19.000,290,11057881,-795,0,1760693058,13185.00005486,427.95472616999905,54029.99932272001 2025-10-17,09:24:20.000,290,11057875,-795,0,1760693059,13184.93269175999,428.15210181000293,54030.38361432001 2025-10-17,09:24:21.000,290,11057869,-795,0,1760693060,13185.01352747999,428.34947744999954,54030.42553704 2025-10-17,09:24:22.000,290,11057848,-795,0,1760693061,13185.525487040002,428.39177223000297,54030.46745976 2025-10-17,09:24:23.000,290,11057874,-795,0,1760693062,13186.104809699995,428.2789861499987,54030.6910476 2025-10-17,09:24:24.000,290,11057886,-795,0,1760693063,13186.636978189992,427.72210487999837,54030.86572560001 2025-10-17,09:24:25.000,290,11057851,-795,0,1760693064,13186.940112139993,426.98899535999954,54030.607202160005 2025-10-17,09:24:26.000,290,11057856,-795,0,1760693065,13187.22977346999,426.44621234999795,54030.64912488001 2025-10-17,09:24:27.000,290,11057839,-795,0,1760693066,13187.3173455,426.4250649599999,54030.59322792 2025-10-17,09:24:28.000,290,11057895,-795,0,1760693067,13187.31060918999,426.49555626000074,54030.844764240006 2025-10-17,09:24:29.000,290,11057880,-795,0,1760693068,13187.627215759996,426.3334262700009,54031.06835208 2025-10-17,09:24:30.000,290,11057903,-795,0,1760693069,13188.233483659998,426.1783454100005,54031.09630056 2025-10-17,09:24:31.000,290,11057868,-795,0,1760693070,13188.71176166999,426.1924436699992,54031.09630056 2025-10-17,09:24:32.000,290,11057862,-795,0,1760693071,13188.77238845999,426.4532614800046,54030.942583920005 2025-10-17,09:24:33.000,290,11057880,-795,0,1760693072,13188.55682654,426.80571798000165,54030.7609188 2025-10-17,09:24:34.000,290,11057866,-795,0,1760693073,13188.32779199999,426.7986688500023,54030.63515064 2025-10-17,09:24:35.000,290,11057818,-795,0,1760693074,13188.603980709995,426.07965759000217,54030.956558159996 2025-10-17,09:24:36.000,290,11057881,-795,0,1760693075,13189.014895619992,425.325400679998,54031.515527760006 2025-10-17,09:24:37.000,290,11057863,-795,0,1760693076,13189.62789982999,424.7755685400043,54031.79501256 2025-10-17,09:24:38.000,290,11057840,-795,0,1760693077,13189.89061591999,424.28212943999824,54031.997639040004 2025-10-17,09:24:39.000,290,11057846,-795,0,1760693078,13189.93103377999,423.8450833800016,54032.20026552 2025-10-17,09:24:40.000,290,11057849,-795,0,1760693079,13190.03881474,423.6970516500005,54032.38891776 2025-10-17,09:24:41.000,290,11057850,-795,0,1760693080,13189.762626029995,424.1763924900006,54032.25616248001 2025-10-17,09:24:42.000,290,11057872,-795,0,1760693081,13189.425810529989,424.8460598399979,54032.235201120006 2025-10-17,09:24:43.000,290,11057877,-795,0,1760693082,13189.163094440002,425.0927793900046,54032.500711680004 2025-10-17,09:24:44.000,290,11057870,-795,0,1760693083,13188.859960490001,425.0927793900046,54032.94090024 2025-10-17,09:24:45.000,290,11057897,-795,0,1760693084,13188.77912477,424.9376985300041,54033.39506304 2025-10-17,09:24:46.000,290,11057908,-755,0,1760693085,13188.664607499995,425.05048461000115,54033.63961224 2025-10-17,09:24:47.000,290,11057882,-795,0,1760693086,13188.125702699988,425.1914672100029,54033.744419040006 2025-10-17,09:24:48.000,290,11057879,-795,0,1760693087,13187.923613400002,425.16327068999817,54033.76538040001 2025-10-17,09:24:49.000,290,11057809,-795,0,1760693088,13188.139175319993,424.881305490002,54033.64659936001 2025-10-17,09:24:50.000,290,11057885,-795,0,1760693089,13188.031394359998,424.74032289000024,54033.60467664 2025-10-17,09:24:51.000,290,11057858,-795,0,1760693090,13187.809096129997,424.3385224800004,54033.56974104001 2025-10-17,09:24:52.000,290,11057909,-795,0,1760693091,13187.546380039996,423.9931151100027,54033.44397288 2025-10-17,09:24:53.000,290,11057871,-795,0,1760693092,13187.283663949995,423.979016850004,54033.68852208001 2025-10-17,09:24:54.000,290,11057873,-795,0,1760693093,13186.967057379989,423.91557468000246,54033.744419040006 2025-10-17,09:24:55.000,290,11057899,-795,0,1760693094,13186.434888889991,423.78869033999945,54033.5907024 2025-10-17,09:24:56.000,290,11057904,-795,0,1760693095,13186.226063279995,423.5137742700026,54033.744419040006 2025-10-17,09:24:57.000,290,11057911,-795,0,1760693096,13186.07786446,422.97099126000103,54033.241346400006 2025-10-17,09:24:58.000,290,11057839,-795,0,1760693097,13186.07112814999,422.32952043000114,54033.21339792001 2025-10-17,09:24:59.000,290,11057852,-795,0,1760693098,13186.468570439996,421.2862491900014,54033.24833352 2025-10-17,09:25:00.000,290,11057929,-795,0,1760693099,13186.906430589988,420.2359288200023,54033.360127440006 2025-10-17,09:25:01.000,290,11057910,-795,0,1760693100,13187.175882989999,419.1715101900045,54033.36711456 2025-10-17,09:25:02.000,290,11057888,-795,0,1760693101,13187.425126459995,418.3326637200007,54033.073655520006 2025-10-17,09:25:03.000,290,11057827,-795,0,1760693102,13187.633952069991,418.2480741600011,54033.1365396 2025-10-17,09:25:04.000,290,11057833,-795,0,1760693103,13187.768678269997,418.6639728299997,54033.01775856001 2025-10-17,09:25:05.000,290,11057830,-795,0,1760693104,13187.714787789992,419.0375767200021,54032.49372456001 2025-10-17,09:25:06.000,290,11057865,-795,0,1760693105,13187.49922587,419.5310158200009,54032.20725264001 2025-10-17,09:25:07.000,290,11057852,-795,0,1760693106,13186.892957969998,419.80593188999774,54032.067510240006 2025-10-17,09:25:08.000,290,11057862,-795,0,1760693107,13185.875775159999,420.0244549199997,54031.88584512 2025-10-17,09:25:09.000,290,11057875,-795,0,1760693108,13185.154989989991,419.9116688400027,54032.08148448 2025-10-17,09:25:10.000,290,11057818,-795,0,1760693109,13184.562194709993,419.3970823499985,54032.09545872 2025-10-17,09:25:11.000,290,11057886,-795,0,1760693110,13184.090653009996,418.75561151999864,54032.067510240006 2025-10-17,09:25:12.000,290,11057896,-795,0,1760693111,13183.524802969994,418.02955112999916,54031.53648912001 2025-10-17,09:25:13.000,290,11057866,-795,0,1760693112,13183.100415439993,417.3669329100012,54031.326875520004 2025-10-17,09:25:14.000,290,11057893,-795,0,1760693113,13182.204486209994,416.81710077000025,54030.88668696001 2025-10-17,09:25:15.000,290,11057902,-795,0,1760693114,13181.37592007999,416.2672686299993,54030.64912488001 2025-10-17,09:25:16.000,290,11057878,-795,0,1760693115,13180.432836679996,415.78087865999987,54030.40457568 2025-10-17,09:25:17.000,290,11057853,-795,0,1760693116,13179.799623539999,415.7456330100031,54030.677073360006 2025-10-17,09:25:18.000,290,11057879,-795,0,1760693117,13179.408917560002,415.86546821999946,54030.53733096 2025-10-17,09:25:19.000,290,11057874,-795,0,1760693118,13179.233773499996,415.68219084000157,54030.453485519996 2025-10-17,09:25:20.000,290,11057910,-795,0,1760693119,13178.870012759995,415.92891039000096,54030.320730240004 2025-10-17,09:25:21.000,290,11057864,-795,0,1760693120,13178.048182940001,416.168580810001,54029.97137424 2025-10-17,09:25:22.000,290,11057866,-795,0,1760693121,13176.768284040001,416.27431775999867,54029.17484256 2025-10-17,09:25:23.000,290,11057857,-795,0,1760693122,13175.40081310999,416.48579166000127,54028.89535776 2025-10-17,09:25:24.000,290,11057873,-795,0,1760693123,13174.16133206999,416.295465150004,54028.476130560004 2025-10-17,09:25:25.000,290,11057879,-795,0,1760693124,13173.521382619998,415.97825430000375,54028.60189872 2025-10-17,09:25:26.000,290,11057836,-795,0,1760693125,13173.130676640001,416.01349995000055,54028.329401040006 2025-10-17,09:25:27.000,290,11057885,-795,0,1760693126,13172.349264679993,416.11218776999885,54028.042929120005 2025-10-17,09:25:28.000,290,11057908,-795,0,1760693127,13171.035684230003,415.9712051700044,54027.72850872001 2025-10-17,09:25:29.000,290,11057817,-795,0,1760693128,13169.978083559989,415.75268214000243,54027.64466328 2025-10-17,09:25:30.000,290,11057800,-795,0,1760693129,13169.378551969996,415.33678347000387,54027.02979672001 2025-10-17,09:25:31.000,290,11057850,-715,0,1760693130,13169.00805492,415.04776914000104,54026.82717024 2025-10-17,09:25:32.000,290,11057925,-795,0,1760693131,13168.651030489993,415.1887517400028,54026.45685288001 2025-10-17,09:25:33.000,290,11057883,-795,0,1760693132,13168.347896539992,415.9359595200003,54026.51973696 2025-10-17,09:25:34.000,290,11057845,-795,0,1760693133,13168.219906649996,417.3034907399997,54026.3939688 2025-10-17,09:25:35.000,290,11057877,-795,0,1760693134,13168.139070929996,418.5793832700001,54026.14243248001 2025-10-17,09:25:36.000,290,11057871,-795,0,1760693135,13168.10538937999,419.4464262600013,54025.94679312 2025-10-17,09:25:37.000,290,11057828,-795,0,1760693136,13168.04476258999,420.03150404999906,54025.72320528 2025-10-17,09:25:38.000,290,11057785,-795,0,1760693137,13168.12559830999,420.5672379300013,54025.32493944 2025-10-17,09:25:39.000,290,11057871,-795,0,1760693138,13167.88309114999,420.9055961699996,54025.262055360006 2025-10-17,09:25:40.000,290,11057882,-795,0,1760693139,13167.121888119997,421.0254313800033,54025.04545464001 2025-10-17,09:25:41.000,290,11057886,-795,0,1760693140,13166.030605899992,420.87035052000283,54025.024493280005 2025-10-17,09:25:42.000,290,11057880,-795,0,1760693141,13165.46475585999,420.5672379300013,54024.89872512001 2025-10-17,09:25:43.000,290,11057889,-795,0,1760693142,13165.75441719,420.2993709900038,54024.954622080004 2025-10-17,09:25:44.000,290,11057899,-795,0,1760693143,13166.273113059993,420.2993709900038,54025.0314804 2025-10-17,09:25:45.000,290,11057812,-795,0,1760693144,13167.222932769997,420.6659257499996,54024.98955768 2025-10-17,09:25:46.000,290,11057792,-795,0,1760693145,13168.368105469992,421.08182441999816,54024.84282816 2025-10-17,09:25:47.000,290,11057897,-795,0,1760693146,13168.98784599,421.47657569999865,54024.67513728 2025-10-17,09:25:48.000,290,11057845,-795,0,1760693147,13168.893537649994,422.3013239100037,54024.45853656 2025-10-17,09:25:49.000,290,11057877,-795,0,1760693148,13169.115835879995,422.97099126000103,54024.39565248001 2025-10-17,09:25:50.000,290,11057908,-795,0,1760693149,13170.18017285999,422.844106919998,54024.77994408001 2025-10-17,09:25:51.000,290,11057887,-795,0,1760693150,13171.082838399998,422.23083261000284,54024.69609864 2025-10-17,09:25:52.000,290,11057772,-795,0,1760693151,13171.453335449994,421.72329524999805,54024.32578128001 2025-10-17,09:25:53.000,290,11057830,-795,0,1760693152,13172.059603349997,421.8078848100049,54024.31879416 2025-10-17,09:25:54.000,290,11057810,-795,0,1760693153,13172.571562909994,422.23083261000284,54024.20001312 2025-10-17,09:25:55.000,290,11057865,-795,0,1760693154,13172.86122423999,422.4211591200001,54023.780785920004 2025-10-17,09:25:56.000,290,11057896,-795,0,1760693155,13173.070049850001,422.36476607999793,54023.466365520006 2025-10-17,09:25:57.000,290,11057881,-795,0,1760693156,13173.588745719993,422.2237834800035,54023.23579056 2025-10-17,09:25:58.000,290,11057862,-795,0,1760693157,13173.99966062999,421.9770639300041,54023.13797088 2025-10-17,09:25:59.000,290,11057900,-795,0,1760693158,13174.12765052,421.4131335300044,54023.179893600005 2025-10-17,09:26:00.000,290,11057893,-795,0,1760693159,13173.952506459995,420.8914979100009,54022.893421680004 2025-10-17,09:26:01.000,290,11057836,-795,0,1760693160,13173.88514336,420.75756443999853,54022.61393688 2025-10-17,09:26:02.000,290,11057874,-795,0,1760693161,13174.073760039995,421.2087087600012,54022.22964528 2025-10-17,09:26:03.000,290,11057850,-795,0,1760693162,13174.680027939998,422.2237834800035,54022.20868392 2025-10-17,09:26:04.000,290,11057869,-795,0,1760693163,13175.751101230002,422.858205180004,54021.97810896001 2025-10-17,09:26:05.000,290,11057929,-795,0,1760693164,13177.239825739998,422.78771388000314,54022.18772256 2025-10-17,09:26:06.000,290,11057853,-795,0,1760693165,13178.566878809994,422.32952043000114,54022.20868392 2025-10-17,09:26:07.000,290,11057881,-795,0,1760693166,13178.82285859,421.94181828,54022.38336192001 2025-10-17,09:26:08.000,290,11057877,-795,0,1760693167,13178.243535929993,421.5964109100023,54022.28554224001 2025-10-17,09:26:09.000,290,11057860,-795,0,1760693168,13177.711367439995,421.37788788000034,54022.01304456 2025-10-17,09:26:10.000,290,11057837,-795,0,1760693169,13177.60358648,421.19461050000245,54021.8174052 2025-10-17,09:26:11.000,290,11057854,-795,0,1760693170,13178.304162719993,420.89854704000027,54021.76150824001 2025-10-17,09:26:12.000,290,11057851,-795,0,1760693171,13179.429126490002,420.4333044599989,54021.20253864 2025-10-17,09:26:13.000,290,11057904,-795,0,1760693172,13180.32505572,420.1090444799993,54020.94401520001 2025-10-17,09:26:14.000,290,11057815,-795,0,1760693173,13179.90066819,419.80593188999774,54020.80427280001 2025-10-17,09:26:15.000,290,11057863,-795,0,1760693174,13178.73528655999,419.4323280000026,54020.35709712 2025-10-17,09:26:16.000,290,11057895,-795,0,1760693175,13177.691158509995,419.12921541000105,54020.41998120001 2025-10-17,09:26:17.000,290,11057871,-795,0,1760693176,13177.280243599998,418.9882328099993,54020.161457760005 2025-10-17,09:26:18.000,290,11057869,-795,0,1760693177,13177.448651349994,418.63577631000226,54019.76319192 2025-10-17,09:26:19.000,290,11057859,-795,0,1760693178,13177.71810374999,418.2339759000024,54019.52562984 2025-10-17,09:26:20.000,290,11057856,-795,0,1760693179,13177.49580551999,417.88151939999807,54019.46973288 2025-10-17,09:26:21.000,290,11057904,-795,0,1760693180,13176.997318579997,417.42332595000335,54019.057492800006 2025-10-17,09:26:22.000,290,11057862,-795,0,1760693181,13176.47862270999,417.0426729300016,54018.51948456 2025-10-17,09:26:23.000,290,11057871,-795,0,1760693182,13176.290006029994,416.60562686999765,54018.778008 2025-10-17,09:26:24.000,290,11057894,-795,0,1760693183,13175.724155989992,415.83022257000266,54018.79896936 2025-10-17,09:26:25.000,290,11057827,-795,0,1760693184,13175.333450009995,415.3297343400045,54018.78499512 2025-10-17,09:26:26.000,290,11057900,-795,0,1760693185,13175.461439899991,415.0759656599985,54018.58935576 2025-10-17,09:26:27.000,290,11057852,-795,0,1760693186,13175.751101230002,414.50498612999945,54018.35878080001 2025-10-17,09:26:28.000,290,11057900,-795,0,1760693187,13176.330423889995,413.93400660000043,54018.17012856001 2025-10-17,09:26:29.000,290,11057862,-795,0,1760693188,13176.35736912999,413.7366309600038,54018.02339904001 2025-10-17,09:26:30.000,290,11057891,-795,0,1760693189,13174.848435689993,413.56745184000465,54017.66705592001 2025-10-17,09:26:31.000,290,11057827,-795,0,1760693190,13172.63892600999,413.1867988200029,54017.26879008 2025-10-17,09:26:32.000,290,11057835,-795,0,1760693191,13171.264718769999,412.6792614599981,54016.856550000004 2025-10-17,09:26:33.000,290,11057794,-795,0,1760693192,13170.840331239997,412.3127067000023,54017.212893120006 2025-10-17,09:26:34.000,290,11057838,-795,0,1760693193,13170.874012790002,411.4315654500024,54017.212893120006 2025-10-17,09:26:35.000,290,11057880,-795,0,1760693194,13171.022211609998,410.17682031000004,54017.1709704 2025-10-17,09:26:36.000,290,11057858,-795,0,1760693195,13170.692132420001,409.00666473000456,54017.16398328001 2025-10-17,09:26:37.000,290,11057874,-795,0,1760693196,13169.998292489989,408.87978039000154,54017.01725376001 2025-10-17,09:26:38.000,290,11057877,-715,0,1760693197,13169.836621050003,408.9643699500011,54016.61898792 2025-10-17,09:26:39.000,290,11057838,-795,0,1760693198,13169.870302599993,408.6753556199983,54016.55610384 2025-10-17,09:26:40.000,290,11057855,-795,0,1760693199,13169.674949610002,408.0338847899984,54016.33950312 2025-10-17,09:26:41.000,290,11057803,-795,0,1760693200,13169.12257218999,407.2020874500013,54016.22770920001 2025-10-17,09:26:42.000,290,11057903,-795,0,1760693201,13168.219906649996,406.27160228999855,54015.6687396 2025-10-17,09:26:43.000,290,11057874,-795,0,1760693202,13167.216196460002,405.84160536000127,54015.27047376001 2025-10-17,09:26:44.000,290,11057849,-795,0,1760693203,13166.219222579988,406.06012839000323,54014.87220792 2025-10-17,09:26:45.000,290,11057882,-795,0,1760693204,13165.38392013999,406.7086483500025,54014.55778752 2025-10-17,09:26:46.000,290,11057825,-795,0,1760693205,13165.080786189988,407.33602092000365,54013.99881792001 2025-10-17,09:26:47.000,290,11057869,-795,0,1760693206,13165.161621909989,408.15372000000207,54013.41189984 2025-10-17,09:26:48.000,290,11057894,-795,0,1760693207,13165.289611799999,408.71060127000237,54013.03459536 2025-10-17,09:26:49.000,290,11057848,-795,0,1760693208,13165.208776079999,408.58371692999935,54012.76209768 2025-10-17,09:26:50.000,290,11057897,-795,0,1760693209,13164.663134969996,408.3088008600025,54012.685239360006 2025-10-17,09:26:51.000,290,11057908,-795,0,1760693210,13163.430390239992,408.1607691300014,54012.21710232 2025-10-17,09:26:52.000,290,11057850,-795,0,1760693211,13161.95513835,407.84355828000116,54011.74197816 2025-10-17,09:26:53.000,290,11057846,-795,0,1760693212,13161.234353179992,407.5122491700022,54011.37864792 2025-10-17,09:26:54.000,290,11057887,-795,0,1760693213,13161.092890669992,407.28667701000086,54011.224931280005 2025-10-17,09:26:55.000,290,11057874,-795,0,1760693214,13161.288243659998,406.6240587900029,54010.98038208001 2025-10-17,09:26:56.000,290,11057875,-795,0,1760693215,13161.678949639994,405.7217701500049,54010.96640784 2025-10-17,09:26:57.000,290,11057864,-795,0,1760693216,13162.251535989992,405.2917732200003,54010.721858640005 2025-10-17,09:26:58.000,290,11057876,-795,0,1760693217,13162.729813999998,405.67947537000146,54011.07121464 2025-10-17,09:26:59.000,290,11057817,-795,0,1760693218,13163.369763449991,406.6593044399997,54011.19698280001 2025-10-17,09:27:00.000,290,11057852,-795,0,1760693219,13164.238747439995,407.6250352499992,54011.343712320006 2025-10-17,09:27:01.000,290,11057869,-795,0,1760693220,13165.114467739993,408.132572610004,54011.42755776 2025-10-17,09:27:02.000,290,11057883,-795,0,1760693221,13165.62642729999,408.4568325900036,54011.43454488001 2025-10-17,09:27:03.000,290,11057937,-795,0,1760693222,13165.990188039992,408.9996155999979,54011.04326616 2025-10-17,09:27:04.000,290,11057870,-795,0,1760693223,13166.56277438999,409.22518775999924,54011.127111600006 2025-10-17,09:27:05.000,290,11057769,-795,0,1760693224,13167.371131589993,409.30977731999883,54010.91051088001 2025-10-17,09:27:06.000,290,11057878,-795,0,1760693225,13168.038026279995,409.5142020900021,54010.7078844 2025-10-17,09:27:07.000,290,11057867,-795,0,1760693226,13168.327687609992,410.32485204000113,54011.05025328001 2025-10-17,09:27:08.000,290,11057854,-795,0,1760693227,13168.765547759998,411.424516320003,54011.01531768 2025-10-17,09:27:09.000,290,11057857,-795,0,1760693228,13169.755785330002,412.4607384300034,54011.21794416001 2025-10-17,09:27:10.000,290,11057877,-795,0,1760693229,13171.076102089988,413.3982727199982,54011.59524864 2025-10-17,09:27:11.000,290,11057898,-795,0,1760693230,13172.67934386999,413.905810080003,54011.8607592 2025-10-17,09:27:12.000,290,11057858,-795,0,1760693231,13174.242167789991,414.07498920000216,54011.67210696001 2025-10-17,09:27:13.000,290,11057864,-795,0,1760693232,13175.724155989992,414.3358070100003,54011.88870768001 2025-10-17,09:27:14.000,290,11057847,-795,0,1760693233,13177.233089429988,414.4979370000001,54012.33588336 2025-10-17,09:27:15.000,290,11057875,-795,0,1760693234,13178.97779371999,414.15957876000175,54012.88786584 2025-10-17,09:27:16.000,290,11057868,-795,0,1760693235,13180.506936090002,413.6731887900023,54013.21626048 2025-10-17,09:27:17.000,290,11057874,-795,0,1760693236,13181.41633793999,413.3277814200046,54013.32805440001 2025-10-17,09:27:18.000,290,11057880,-795,0,1760693237,13181.705999270001,413.50400967000314,54013.50971952 2025-10-17,09:27:19.000,290,11057866,-795,0,1760693238,13182.056287389998,413.84941704000084,54013.810165680006 2025-10-17,09:27:20.000,290,11057843,-795,0,1760693239,13182.851171969996,413.75072922000254,54013.887024 2025-10-17,09:27:21.000,290,11057820,-795,0,1760693240,13183.71341964999,413.56745184000465,54013.89401112 2025-10-17,09:27:22.000,290,11057842,-795,0,1760693241,13184.346632790002,413.5956483600021,54013.7472816 2025-10-17,09:27:23.000,290,11057862,-795,0,1760693242,13185.242562020001,413.9833505100032,54013.99881792001 2025-10-17,09:27:24.000,290,11057877,-795,0,1760693243,13186.38099841,414.56842830000096,54014.52285192001 2025-10-17,09:27:25.000,290,11057854,-795,0,1760693244,13187.862986610002,415.1817026100034,54014.746439760005 2025-10-17,09:27:26.000,290,11057859,-795,0,1760693245,13189.338238499993,415.63989605999814,54015.011950320004 2025-10-17,09:27:27.000,290,11057864,-795,0,1760693246,13190.200486180001,415.97825430000375,54015.26348664 2025-10-17,09:27:28.000,290,11057845,-795,0,1760693247,13190.76633621999,415.9571069099984,54015.43816464001 2025-10-17,09:27:29.000,290,11057817,-795,0,1760693248,13191.406285669997,415.5271099800011,54015.38925480001 2025-10-17,09:27:30.000,290,11057905,-795,0,1760693249,13192.04623511999,414.920884799998,54015.5639328 2025-10-17,09:27:31.000,290,11057876,-795,0,1760693250,13192.773756599992,414.4979370000001,54015.74559792001 2025-10-17,09:27:32.000,290,11057898,-795,0,1760693251,13193.703367379996,414.4979370000001,54015.94123728001 2025-10-17,09:27:33.000,290,11057900,-795,0,1760693252,13194.579087679995,414.5966248199984,54016.29758040001 2025-10-17,09:27:34.000,290,11057880,-795,0,1760693253,13195.501962149989,414.99842522999825,54016.62597504 2025-10-17,09:27:35.000,290,11057862,-795,0,1760693254,13196.249692559992,415.6116995400007,54016.639949280005 2025-10-17,09:27:36.000,290,11057912,-795,0,1760693255,13197.17256703,416.1192368999982,54016.90545984 2025-10-17,09:27:37.000,290,11057822,-795,0,1760693256,13198.04155101999,416.52103730999806,54016.89847272001 2025-10-17,09:27:38.000,290,11057836,-795,0,1760693257,13198.526565339991,416.76775686000474,54016.7168076 2025-10-17,09:27:39.000,290,11057852,-795,0,1760693258,13198.42552068999,416.8734938100024,54016.82161440001 2025-10-17,09:27:40.000,290,11057885,-795,0,1760693259,13198.16280459999,416.81710077000025,54016.77969168001 2025-10-17,09:27:41.000,290,11057895,-795,0,1760693260,13197.745153379998,416.45759514000383,54017.18494464001 2025-10-17,09:27:42.000,290,11057875,-795,0,1760693261,13197.354447400001,415.8090751800046,54017.13603480001 2025-10-17,09:27:43.000,290,11057897,-795,0,1760693262,13197.179303339995,415.3649799900013,54017.33866128 2025-10-17,09:27:44.000,290,11057848,-795,0,1760693263,13197.017631899995,415.2380956499983,54017.57622336 2025-10-17,09:27:45.000,290,11057828,-795,0,1760693264,13196.849224149999,415.6962891000003,54017.695004400004 2025-10-17,09:27:46.000,290,11057846,-795,0,1760693265,13197.381392639996,415.81612431000394,54017.63910744001 2025-10-17,09:27:47.000,290,11057912,-755,0,1760693266,13198.34468496999,415.76678040000115,54017.94654072 2025-10-17,09:27:48.000,290,11057879,-795,0,1760693267,13199.42249456999,415.81612431000394,54018.13519296 2025-10-17,09:27:49.000,290,11057857,-795,0,1760693268,13200.68218453999,416.2038264599978,54018.67320120001 2025-10-17,09:27:50.000,290,11057871,-795,0,1760693269,13201.652213179994,416.8452972899977,54019.29505488001 2025-10-17,09:27:51.000,290,11057854,-795,0,1760693270,13202.218063219996,417.58545594000316,54019.63742376 2025-10-17,09:27:52.000,290,11057850,-795,0,1760693271,13202.703077539998,417.93086331000086,54019.71428208 2025-10-17,09:27:53.000,290,11057842,-795,0,1760693272,13203.497962119996,417.78283157999977,54019.944857040005 2025-10-17,09:27:54.000,290,11057834,-795,0,1760693273,13204.15812049999,417.2541468300042,54020.161457760005 2025-10-17,09:27:55.000,290,11057898,-795,0,1760693274,13204.744179469992,416.7254620800013,54019.95184416 2025-10-17,09:27:56.000,290,11057841,-795,0,1760693275,13205.121412829998,416.1474334200029,54020.1404964 2025-10-17,09:27:57.000,290,11057869,-795,0,1760693276,13205.256139029989,415.97825430000375,54020.2453032 2025-10-17,09:27:58.000,290,11057816,-795,0,1760693277,13205.296556889989,415.99940169000183,54020.37107136001 2025-10-17,09:27:59.000,290,11057881,-795,0,1760693278,13205.62663608,415.9430086499997,54020.545749360004 2025-10-17,09:28:00.000,290,11057867,-795,0,1760693279,13206.017342059997,415.9923525600025,54020.53177512 2025-10-17,09:28:01.000,290,11057874,-795,0,1760693280,13206.428256969994,416.27431775999867,54020.65055616 2025-10-17,09:28:02.000,290,11057883,-795,0,1760693281,13206.76507247,416.6902164300045,54020.447929680005 2025-10-17,09:28:03.000,290,11057874,-795,0,1760693282,13207.263559409992,416.83824815999833,54020.29421304 2025-10-17,09:28:04.000,290,11057883,-795,0,1760693283,13207.77551896999,416.76775686000474,54020.41998120001 2025-10-17,09:28:05.000,290,11057884,-795,0,1760693284,13208.388523180001,416.48579166000127,54020.29421304 2025-10-17,09:28:06.000,290,11057859,-795,0,1760693285,13209.42591492,416.26021949999995,54020.92305384001 2025-10-17,09:28:07.000,290,11057849,-795,0,1760693286,13210.059128059998,416.041696469998,54021.11170608001 2025-10-17,09:28:08.000,290,11057849,-795,0,1760693287,13210.449834039995,415.6116995400007,54021.16061592001 2025-10-17,09:28:09.000,290,11057860,-795,0,1760693288,13210.4228888,414.98432696999953,54021.07677048 2025-10-17,09:28:10.000,290,11057822,-795,0,1760693289,13210.54414238,414.237119190002,54021.02087352001 2025-10-17,09:28:11.000,290,11057869,-795,0,1760693290,13210.995475149997,413.61679575000016,54020.91606672 2025-10-17,09:28:12.000,290,11057906,-795,0,1760693291,13211.54111626,412.6087701600045,54020.67151752 2025-10-17,09:28:13.000,290,11057843,-795,0,1760693292,13211.58153412,411.86156237999967,54020.734401600006 2025-10-17,09:28:14.000,290,11057865,-795,0,1760693293,13211.244718619993,411.22714067999914,54020.74138872 2025-10-17,09:28:15.000,290,11057877,-795,0,1760693294,13210.914639429997,410.86058592000336,54020.92305384001 2025-10-17,09:28:16.000,290,11057903,-795,0,1760693295,13210.591296549996,410.4940311600003,54020.75536296001 2025-10-17,09:28:17.000,290,11057863,-795,0,1760693296,13209.520223259991,410.1627220500013,54020.51081376 2025-10-17,09:28:18.000,290,11057915,-795,0,1760693297,13208.112334469995,409.86665858999913,54020.34312288 2025-10-17,09:28:19.000,290,11057879,-795,0,1760693298,13206.73812722999,409.81026555000426,54020.13350928001 2025-10-17,09:28:20.000,290,11057903,-795,0,1760693299,13205.848934310001,410.11337813999853,54019.64441088 2025-10-17,09:28:21.000,290,11057842,-795,0,1760693300,13205.229193789994,409.9512481499987,54019.4068488 2025-10-17,09:28:22.000,290,11057855,-795,0,1760693301,13204.986686629993,409.4296125300025,54019.23915792 2025-10-17,09:28:23.000,290,11057898,-795,0,1760693302,13205.074258659988,408.7669943100045,54019.777166160005 2025-10-17,09:28:24.000,290,11057864,-795,0,1760693303,13205.45822832999,408.0338847899984,54019.85402448 2025-10-17,09:28:25.000,290,11057851,-795,0,1760693304,13205.76136227999,407.25143136000406,54019.840050239996 2025-10-17,09:28:26.000,290,11057943,-795,0,1760693305,13206.077968849997,406.4548796700037,54019.85402448 2025-10-17,09:28:27.000,290,11057855,-795,0,1760693306,13206.522565309999,405.71472101999825,54019.672359359996 2025-10-17,09:28:28.000,290,11057875,-795,0,1760693307,13207.741837419999,405.1507906199986,54019.560565440006 2025-10-17,09:28:29.000,290,11057892,-795,0,1760693308,13209.13625358999,404.57981108999957,54019.79812752001 2025-10-17,09:28:30.000,290,11057892,-795,0,1760693309,13210.247744739994,403.8960454800035,54019.95883128 2025-10-17,09:28:31.000,290,11057868,-795,0,1760693310,13210.55761499999,403.2263781299989,54020.21735472 2025-10-17,09:28:32.000,290,11057842,-795,0,1760693311,13210.247744739994,402.7399881599995,54020.112547920005 2025-10-17,09:28:33.000,290,11057857,-795,0,1760693312,13209.830093520002,402.56375991000095,54020.259277440004 2025-10-17,09:28:34.000,290,11057855,-795,0,1760693313,13209.452860159996,402.46507209000265,54020.210367600004 2025-10-17,09:28:35.000,290,11057877,-795,0,1760693314,13209.17667144999,402.36638427000435,54020.22434184001 2025-10-17,09:28:36.000,290,11057882,-795,0,1760693315,13208.785965469993,402.56375991000095,54020.07761232 2025-10-17,09:28:37.000,290,11057865,-795,0,1760693316,13208.361577939992,402.9021181499993,54019.90992144 2025-10-17,09:28:38.000,290,11057867,-795,0,1760693317,13208.05844398999,403.5435889799992,54019.728256320006 2025-10-17,09:28:39.000,290,11057852,-795,0,1760693318,13207.741837419999,404.3260424100008,54019.69332072 2025-10-17,09:28:40.000,290,11057877,-795,0,1760693319,13207.546484429993,404.8829236800011,54019.944857040005 2025-10-17,09:28:41.000,290,11057891,-795,0,1760693320,13207.405021919993,405.18603627000266,54019.85402448 2025-10-17,09:28:42.000,290,11057893,-795,0,1760693321,13207.344395129992,405.2283310499988,54019.672359359996 2025-10-17,09:28:43.000,290,11057889,-795,0,1760693322,13206.973898079996,404.8476780300043,54019.72126920001 2025-10-17,09:28:44.000,290,11057919,-795,0,1760693323,13206.421520659998,404.1780106799997,54019.72126920001 2025-10-17,09:28:45.000,290,11057840,-795,0,1760693324,13206.300267079998,403.8678489599988,54019.560565440006 2025-10-17,09:28:46.000,290,11057860,-795,0,1760693325,13206.751599849995,403.5858837600026,54019.67934648001 2025-10-17,09:28:47.000,290,11057832,-795,0,1760693326,13207.539748119998,403.08539553000446,54019.672359359996 2025-10-17,09:28:48.000,290,11057880,-795,0,1760693327,13208.422204729992,402.6694968599986,54019.944857040005 2025-10-17,09:28:49.000,290,11057816,-515,0,1760693328,13209.452860159996,402.4086790500005,54020.23831608 2025-10-17,09:28:50.000,290,11057890,-795,0,1760693329,13210.146700089994,402.47917035000137,54020.39203272001 2025-10-17,09:28:51.000,290,11057833,-795,0,1760693330,13210.47677927999,402.7329390300001,54020.58767208001 2025-10-17,09:28:52.000,290,11057869,-795,0,1760693331,13210.975266219997,403.15588682999805,54020.713440240004 2025-10-17,09:28:53.000,290,11057884,-795,0,1760693332,13211.71626031999,403.55063810999854,54020.85318264001 2025-10-17,09:28:54.000,290,11057896,-795,0,1760693333,13212.336000839998,404.0440772100046,54020.98593792 2025-10-17,09:28:55.000,290,11057902,-795,0,1760693334,13212.511144899989,404.7066954300026,54021.286384080006 2025-10-17,09:28:56.000,290,11057886,-795,0,1760693335,13212.383155009993,405.56668929000443,54021.55888176 2025-10-17,09:28:57.000,290,11057903,-795,0,1760693336,13212.61218954999,406.2786514199979,54021.97810896001 2025-10-17,09:28:58.000,290,11057885,-795,0,1760693337,13213.945978929994,407.02585920000274,54022.26458088001 2025-10-17,09:28:59.000,290,11057844,-795,0,1760693338,13215.48185761,407.5686422100043,54022.39733616 2025-10-17,09:29:00.000,290,11057873,-795,0,1760693339,13216.69439340999,408.15372000000207,54022.6907952 2025-10-17,09:29:01.000,290,11057894,-795,0,1760693340,13217.199616659993,408.69650301000365,54022.75367928 2025-10-17,09:29:02.000,290,11057882,-795,0,1760693341,13217.098572009992,409.3591212300016,54022.29951648 2025-10-17,09:29:03.000,290,11057890,-795,0,1760693342,13216.889746399997,409.97944467000343,54022.47419448 2025-10-17,09:29:04.000,290,11057852,-795,0,1760693343,13216.930164259997,410.22616422000283,54022.41829752 2025-10-17,09:29:05.000,290,11057926,-795,0,1760693344,13217.179407729993,410.27550812999834,54022.50214296001 2025-10-17,09:29:06.000,290,11057900,-795,0,1760693345,13217.516223229999,410.6209155000033,54022.36240056001 2025-10-17,09:29:07.000,290,11057892,-795,0,1760693346,13217.85977504,411.1636985100049,54022.23663240001 2025-10-17,09:29:08.000,290,11057906,-795,0,1760693347,13218.014710169991,411.58664631000283,54022.08990288 2025-10-17,09:29:09.000,290,11057876,-795,0,1760693348,13218.210063159997,411.56549892000476,54022.15278696 2025-10-17,09:29:10.000,290,11057898,-795,0,1760693349,13218.344789360002,411.4456637100011,54022.103877120004 2025-10-17,09:29:11.000,290,11057923,-795,0,1760693350,13218.102282200001,411.3822215399996,54021.670675680005 2025-10-17,09:29:12.000,290,11057832,-795,0,1760693351,13217.6981036,411.5302532700007,54021.39119088 2025-10-17,09:29:13.000,290,11057855,-795,0,1760693352,13217.55664109,411.81221847000415,54021.57984312 2025-10-17,09:29:14.000,290,11057814,-795,0,1760693353,13217.55664109,412.65811407,54021.908237760006 2025-10-17,09:29:15.000,290,11057903,-795,0,1760693354,13217.745257769995,413.3630270700014,54022.02701880001 2025-10-17,09:29:16.000,290,11057902,-795,0,1760693355,13218.061864340001,413.61679575000016,54022.0619544 2025-10-17,09:29:17.000,290,11057830,-795,0,1760693356,13218.600769139994,413.6943361800004,54022.04798016001 2025-10-17,09:29:18.000,290,11057896,-795,0,1760693357,13219.395653719992,413.6308940099989,54022.09689000001 2025-10-17,09:29:19.000,290,11057941,-795,0,1760693358,13220.13664782,413.2854866400012,54022.0619544 2025-10-17,09:29:20.000,290,11057913,-795,0,1760693359,13220.2579014,412.74975275999896,54021.9920832 2025-10-17,09:29:21.000,290,11057840,-795,0,1760693360,13219.806568629989,412.2351662700021,54022.01304456 2025-10-17,09:29:22.000,290,11057877,-795,0,1760693361,13219.570797779998,412.1294293200044,54021.838366560005 2025-10-17,09:29:23.000,290,11057893,-795,0,1760693362,13219.779623389994,412.2986084400036,54022.11086424 2025-10-17,09:29:24.000,290,11057898,-795,0,1760693363,13220.12991150999,412.52418059999763,54022.15977408 2025-10-17,09:29:25.000,290,11057908,-795,0,1760693364,13220.500408560001,412.66516319999937,54022.243619520006 2025-10-17,09:29:26.000,290,11057887,-795,0,1760693365,13220.891114539998,412.55237712000235,54022.292529360006 2025-10-17,09:29:27.000,290,11057909,-795,0,1760693366,13221.483909819995,412.3761488700038,54022.25759376 2025-10-17,09:29:28.000,290,11057909,-795,0,1760693367,13222.029550929998,411.9532010699986,54021.90125064001 2025-10-17,09:29:29.000,290,11057806,-795,0,1760693368,13222.57519204,411.6077937000009,54021.89426352 2025-10-17,09:29:30.000,290,11057874,-795,0,1760693369,13222.891798609991,411.6430393499977,54021.75452112 2025-10-17,09:29:31.000,290,11057873,-795,0,1760693370,13223.100624220002,412.0659871500029,54021.908237760006 2025-10-17,09:29:32.000,290,11057899,-795,0,1760693371,13223.215141489993,412.3972962600019,54021.91522488 2025-10-17,09:29:33.000,290,11057865,-795,0,1760693372,13223.639529019994,412.5171314699983,54021.82439232 2025-10-17,09:29:34.000,290,11057842,-795,0,1760693373,13224.299687400002,412.5594262500017,54021.98509608 2025-10-17,09:29:35.000,290,11057868,-795,0,1760693374,13224.737547549994,412.5594262500017,54021.88028928001 2025-10-17,09:29:36.000,290,11057875,-795,0,1760693375,13225.040681499995,412.4607384300034,54021.85932792001 2025-10-17,09:29:37.000,290,11057873,-795,0,1760693376,13225.242770799996,412.199920619998,54021.286384080006 2025-10-17,09:29:38.000,290,11057841,-795,0,1760693377,13225.700839880003,411.9391028099999,54021.25144848 2025-10-17,09:29:39.000,290,11057842,-795,0,1760693378,13226.428361359991,411.8545132500003,54021.11170608001 2025-10-17,09:29:40.000,290,11057853,-795,0,1760693379,13227.209773319999,412.07303628000227,54021.48202344 2025-10-17,09:29:41.000,290,11057891,-795,0,1760693380,13227.816041220001,412.5100823399989,54021.454074960006 2025-10-17,09:29:42.000,290,11057892,-795,0,1760693381,13228.341473399989,412.66516319999937,54021.41913936 2025-10-17,09:29:43.000,290,11057927,-795,0,1760693382,13229.250875249993,412.8695879700026,54021.286384080006 2025-10-17,09:29:44.000,290,11057896,-795,0,1760693383,13230.180486029996,413.17270056000416,54021.286384080006 2025-10-17,09:29:45.000,290,11057815,-795,0,1760693384,13230.678972969989,413.2220444699997,54021.03484776 2025-10-17,09:29:46.000,290,11057893,-795,0,1760693385,13230.854117029994,412.91188274999877,54020.699466 2025-10-17,09:29:47.000,290,11057851,-795,0,1760693386,13230.793490239994,412.8907353600007,54020.231328960006 2025-10-17,09:29:48.000,290,11057882,-795,0,1760693387,13230.766544999999,413.56745184000465,54020.10556080001 2025-10-17,09:29:49.000,290,11057844,-795,0,1760693388,13230.483619979997,414.27941396999813,54020.37107136001 2025-10-17,09:29:50.000,290,11057861,-795,0,1760693389,13230.065968759991,414.65301786000055,54019.95184416 2025-10-17,09:29:51.000,290,11057906,-795,0,1760693390,13230.321948539997,414.7094109000027,54019.92389568 2025-10-17,09:29:52.000,290,11057874,-795,0,1760693391,13230.564455699998,414.4274456999992,54019.51165560001 2025-10-17,09:29:53.000,290,11057882,-795,0,1760693392,13230.98884323,414.1031857199996,54019.44877152 2025-10-17,09:29:54.000,290,11057793,-795,0,1760693393,13231.345867659991,413.70138530999975,54019.05050568001 2025-10-17,09:29:55.000,290,11057908,-795,0,1760693394,13231.406494449991,413.4617148899997,54018.89678904 2025-10-17,09:29:56.000,290,11057918,-795,0,1760693395,13231.379549209996,413.14450403999945,54018.64525272001 2025-10-17,09:29:57.000,290,11057931,-795,0,1760693396,13231.10336049999,413.13040578000073,54018.386729280006 2025-10-17,09:29:58.000,290,11057871,-795,0,1760693397,13230.652027729993,413.2361427299984,54018.26096112001 2025-10-17,09:29:59.000,290,11057878,-795,0,1760693398,13230.207431269992,413.37007620000077,54018.030386160004 2025-10-17,09:30:00.000,290,11057893,-795,0,1760693399,13229.66179015999,413.5322061900006,54017.42250672001 2025-10-17,09:30:01.000,290,11057831,-795,0,1760693400,13229.277820490002,413.35597794000205,54017.36660976 2025-10-17,09:30:02.000,290,11057863,-795,0,1760693401,13228.42230911999,412.60172102999786,54016.93340832 2025-10-17,09:30:03.000,290,11057908,-795,0,1760693402,13227.782359669996,412.0659871500029,54016.353477360004 2025-10-17,09:30:04.000,290,11057908,-795,0,1760693403,13227.56679774999,411.755825430002,54016.09495392 2025-10-17,09:30:05.000,290,11057892,-795,0,1760693404,13227.57353406,411.56549892000476,54015.89931456 2025-10-17,09:30:06.000,290,11057867,-795,0,1760693405,13227.856459080002,411.30468110999936,54016.06700544 2025-10-17,09:30:07.000,290,11057863,-795,0,1760693406,13228.011394209992,410.92402809000487,54015.77354640001 2025-10-17,09:30:08.000,290,11057905,-795,0,1760693407,13228.011394209992,410.6914068000042,54015.5639328 2025-10-17,09:30:09.000,290,11057842,-795,0,1760693408,13227.667842399991,410.73370158000034,54015.31239648001 2025-10-17,09:30:10.000,290,11057901,-795,0,1760693409,13227.22324593999,410.6914068000042,54015.10278288001 2025-10-17,09:30:11.000,290,11057898,-795,0,1760693410,13226.778649480002,409.93714989,54014.73246552 2025-10-17,09:30:12.000,290,11057910,-795,0,1760693411,13226.4553066,408.61191345000407,54014.292276960005 2025-10-17,09:30:13.000,290,11057858,-795,0,1760693412,13226.33405302,407.4065122200045,54014.124586080005 2025-10-17,09:30:14.000,290,11057876,-795,0,1760693413,13226.381207189996,407.25143136000406,54013.84510128 2025-10-17,09:30:15.000,290,11057859,-795,0,1760693414,13226.401416119996,407.71667393999815,54013.76824296 2025-10-17,09:30:16.000,290,11057860,-795,0,1760693415,13226.515933390001,408.28765347000444,54013.46080968 2025-10-17,09:30:17.000,290,11057829,-795,0,1760693416,13227.256927489994,409.0137138600039,54013.04158248001 2025-10-17,09:30:18.000,290,11057850,-795,0,1760693417,13228.60418948999,410.11337813999853,54012.852930240006 2025-10-17,09:30:19.000,290,11057896,-795,0,1760693418,13229.91103363,411.1989441600017,54012.838956 2025-10-17,09:30:20.000,290,11057901,-795,0,1760693419,13230.625082489998,411.4315654500024,54012.43370304 2025-10-17,09:30:21.000,290,11057899,-795,0,1760693420,13230.604873559998,411.02976504000253,54012.279986400004 2025-10-17,09:30:22.000,290,11057885,-795,0,1760693421,13230.449938429992,410.27550812999834,54012.04242432 2025-10-17,09:30:23.000,290,11057861,-795,0,1760693422,13230.059232449996,409.50010383000335,54012.09133416 2025-10-17,09:30:24.000,290,11057856,-795,0,1760693423,13229.095940120002,408.58371692999935,54012.112295520004 2025-10-17,09:30:25.000,290,11057838,-795,0,1760693424,13227.768887049991,407.8717547999986,54011.70005544001 2025-10-17,09:30:26.000,290,11057875,-795,0,1760693425,13226.852748889993,407.4135613500039,54011.294802480006 2025-10-17,09:30:27.000,290,11057903,-795,0,1760693426,13226.488988149991,407.5686422100043,54010.82666544 2025-10-17,09:30:28.000,290,11057885,-795,0,1760693427,13226.697813760002,408.32289912000124,54010.49128368 2025-10-17,09:30:29.000,290,11057913,-795,0,1760693428,13227.209773319999,409.53534948000015,54010.218786000005 2025-10-17,09:30:30.000,290,11057857,-795,0,1760693429,13227.782359669996,410.4446872500048,54010.14192768001 2025-10-17,09:30:31.000,290,11057902,-795,0,1760693430,13227.957503730002,410.6773085399982,54009.9393012 2025-10-17,09:30:32.000,290,11057874,-795,0,1760693431,13227.809304909992,410.268458999999,54009.90436560001 2025-10-17,09:30:33.000,290,11057813,-795,0,1760693432,13227.580270369996,409.71862685999804,54009.715713360005 2025-10-17,09:30:34.000,290,11057787,-795,0,1760693433,13226.852748889993,409.1194508100016,54009.36635736 2025-10-17,09:30:35.000,290,11057894,-795,0,1760693434,13225.98376489999,408.5273238900045,54008.93315592 2025-10-17,09:30:36.000,290,11057908,-795,0,1760693435,13225.741257739988,407.8858530600046,54008.52091584 2025-10-17,09:30:37.000,290,11057897,-795,0,1760693436,13225.727785119998,407.48405265000474,54008.01085608001 2025-10-17,09:30:38.000,290,11057896,-795,0,1760693437,13226.00397382999,407.06110484999954,54007.43092512001 2025-10-17,09:30:39.000,290,11057912,-795,0,1760693438,13226.35426195,406.7086483500025,54007.1793888 2025-10-17,09:30:40.000,290,11057920,-795,0,1760693439,13226.657395900002,406.0319318699985,54007.05362064001 2025-10-17,09:30:41.000,290,11057808,-795,0,1760693440,13226.549614939991,405.0309554100022,54007.032659280005 2025-10-17,09:30:42.000,290,11057877,-795,0,1760693441,13226.515933390001,403.92424200000096,54006.599457840006 2025-10-17,09:30:43.000,290,11057886,-795,0,1760693442,13226.913375679993,403.0783463999978,54006.36888288 2025-10-17,09:30:44.000,290,11057909,-795,0,1760693443,13227.149146529999,402.76113555000484,54006.17324352 2025-10-17,09:30:45.000,290,11057851,-795,0,1760693444,13227.18282807999,402.33818774999963,54006.08939808001 2025-10-17,09:30:46.000,290,11057921,-795,0,1760693445,13227.081783429989,401.88704343000427,54005.55138984 2025-10-17,09:30:47.000,290,11057880,-795,0,1760693446,13227.128937599999,401.442948240001,54005.33478912 2025-10-17,09:30:48.000,290,11057911,-795,0,1760693447,13227.539852509995,401.111639130002,54005.0483172 2025-10-17,09:30:49.000,290,11057858,-795,0,1760693448,13228.038339450002,401.1327865200001,54005.02735584 2025-10-17,09:30:50.000,290,11057890,-795,0,1760693449,13228.40210018999,401.1257373900007,54005.04133008001 2025-10-17,09:30:51.000,290,11057897,-795,0,1760693450,13228.294319229994,401.3442604200027,54004.86665208001 2025-10-17,09:30:52.000,290,11057884,-795,0,1760693451,13228.139384100003,401.442948240001,54004.517296080005 2025-10-17,09:30:53.000,290,11057864,-795,0,1760693452,13228.078757310002,401.8658960399989,54004.35659232 2025-10-17,09:30:54.000,290,11057864,-795,0,1760693453,13228.455990669994,402.5073668699988,54004.21684992 2025-10-17,09:30:55.000,290,11057924,-795,0,1760693454,13228.819751409996,403.2475255200043,54003.87448104 2025-10-17,09:30:56.000,290,11057906,-795,0,1760693455,13228.50314483999,404.037028079998,54003.629931840005 2025-10-17,09:30:57.000,290,11057884,-795,0,1760693456,13227.930558489992,404.2485019800006,54003.48320232001 2025-10-17,09:30:58.000,290,11057869,-795,0,1760693457,13227.51290727,403.8396524400014,54003.63691896 2025-10-17,09:30:59.000,290,11057889,-795,0,1760693458,13227.041365569989,403.33211508000386,54003.28756296001 2025-10-17,09:31:00.000,290,11057876,-795,0,1760693459,13227.39165369,403.07129726999847,54003.39935688 2025-10-17,09:31:01.000,290,11057879,-795,0,1760693460,13227.65436978,402.676545989998,54003.18275616 2025-10-17,09:31:02.000,290,11057886,-795,0,1760693461,13227.890140629992,401.95753472999786,54003.00109104001 2025-10-17,09:31:03.000,290,11057888,-795,0,1760693462,13228.334737089994,401.0340987000018,54002.86833576 2025-10-17,09:31:04.000,290,11057915,-795,0,1760693463,13229.028577019992,399.9344344199999,54002.65173504 2025-10-17,09:31:05.000,290,11057855,-795,0,1760693464,13229.520327649989,398.58100145999924,54002.56090248 2025-10-17,09:31:06.000,290,11057920,-795,0,1760693465,13229.149830599992,397.4249441400025,54002.30237904 2025-10-17,09:31:07.000,290,11057876,-795,0,1760693466,13228.536826389995,396.5015081099991,54002.24648208 2025-10-17,09:31:08.000,290,11057906,-795,0,1760693467,13228.186538269998,395.90233206000266,54002.02988136 2025-10-17,09:31:09.000,290,11057890,-795,0,1760693468,13228.294319229994,395.21151732,54001.82026776 2025-10-17,09:31:10.000,290,11057923,-795,0,1760693469,13228.247165059998,394.08365652000066,54001.6246284 2025-10-17,09:31:11.000,290,11057918,-795,0,1760693470,13227.61395192,393.2941539599997,54001.20540120001 2025-10-17,09:31:12.000,290,11057932,-795,0,1760693471,13226.33405302,392.8994026799992,54000.31803696001 2025-10-17,09:31:13.000,290,11057890,-795,0,1760693472,13225.370760689992,392.4200618399991,54000.13637184 2025-10-17,09:31:14.000,290,11057892,-795,0,1760693473,13225.11478091,391.9759666500031,53999.85688704 2025-10-17,09:31:15.000,290,11057879,-795,0,1760693474,13225.444860099997,391.4331836400015,53999.85688704 2025-10-17,09:31:16.000,290,11057896,-675,0,1760693475,13225.896192869994,391.31334842999786,53999.62631208001 2025-10-17,09:31:17.000,290,11057876,-795,0,1760693476,13226.10501847999,391.11597279000125,53999.339840160006 2025-10-17,09:31:18.000,290,11057881,-795,0,1760693477,13225.970292279999,390.798761940001,53999.221059120006 2025-10-17,09:31:19.000,290,11057903,-795,0,1760693478,13225.774939289993,390.06565242000215,53999.14420080001 2025-10-17,09:31:20.000,290,11057896,-795,0,1760693479,13225.269716039991,389.59336071000143,53998.56426984 2025-10-17,09:31:21.000,290,11057840,-795,0,1760693480,13224.90595529999,389.2409042100044,53998.22888808 2025-10-17,09:31:22.000,290,11057899,-795,0,1760693481,13224.798174339994,389.09992161000264,53997.69087984 2025-10-17,09:31:23.000,290,11057891,-795,0,1760693482,13224.76449278999,389.4523781099997,53997.63498288001 2025-10-17,09:31:24.000,290,11057912,-795,0,1760693483,13224.097598100001,390.00221025000064,53997.544150320005 2025-10-17,09:31:25.000,290,11057888,-795,0,1760693484,13222.69644562,390.2912245800035,53997.34851096001 2025-10-17,09:31:26.000,290,11057864,-795,0,1760693485,13220.729443099997,390.1925367599979,53997.03409056001 2025-10-17,09:31:27.000,290,11057880,-795,0,1760693486,13218.984738809995,389.75549070000125,53996.64979896001 2025-10-17,09:31:28.000,290,11057895,-795,0,1760693487,13217.71157621999,389.0435285700005,53996.1397392 2025-10-17,09:31:29.000,290,11057810,-795,0,1760693488,13216.802174370001,388.2540260099995,53995.71352488 2025-10-17,09:31:30.000,290,11057898,-795,0,1760693489,13216.000553479993,387.5350147499994,53995.47596280001 2025-10-17,09:31:31.000,290,11057863,-795,0,1760693490,13215.468384989996,387.14731259999826,53995.23840072001 2025-10-17,09:31:32.000,290,11057904,-795,0,1760693491,13215.017052219999,387.18255825000233,53995.08468408 2025-10-17,09:31:33.000,290,11057873,-795,0,1760693492,13214.963161739994,386.8089543599999,53994.93096744001 2025-10-17,09:31:34.000,290,11057891,-795,0,1760693493,13215.27303199999,386.0265009299983,53994.82616064 2025-10-17,09:31:35.000,290,11057903,-795,0,1760693494,13215.5424844,384.7788049200026,53994.49776600001 2025-10-17,09:31:36.000,290,11057873,-795,0,1760693495,13215.508802849996,383.60864933999983,53994.19731984 2025-10-17,09:31:37.000,290,11057792,-795,0,1760693496,13215.387549269995,382.8543924300029,53993.449698000004 2025-10-17,09:31:38.000,290,11057833,-795,0,1760693497,13215.46164868,382.43849376000435,53993.00252232 2025-10-17,09:31:39.000,290,11057914,-795,0,1760693498,13215.427967129996,382.5160341900046,53992.79290872001 2025-10-17,09:31:40.000,290,11057960,-795,0,1760693499,13214.841908159993,383.37602804999915,53992.73701176 2025-10-17,09:31:41.000,290,11057889,-795,0,1760693500,13213.804516419994,384.40520103000017,53992.35970728 2025-10-17,09:31:42.000,290,11057942,-795,0,1760693501,13213.08373125,385.5471600899982,53992.20599064 2025-10-17,09:31:43.000,290,11057844,-795,0,1760693502,13212.430309179988,386.16748353,53992.14310656 2025-10-17,09:31:44.000,290,11057923,-795,0,1760693503,13211.74320556,385.89961659000255,53992.1570808 2025-10-17,09:31:45.000,290,11057831,-795,0,1760693504,13210.571087619996,385.2088018499999,53991.87060888 2025-10-17,09:31:46.000,290,11057935,-795,0,1760693505,13209.048681559994,384.5320853700032,53991.556188480004 2025-10-17,09:31:47.000,290,11057843,-795,0,1760693506,13207.00757963,384.1584814800008,53991.2487552 2025-10-17,09:31:48.000,290,11057858,-795,0,1760693507,13204.993422940002,383.6579932500026,53990.9692704 2025-10-17,09:31:49.000,290,11057904,-795,0,1760693508,13203.518171049996,382.98127676999866,53990.96228328 2025-10-17,09:31:50.000,290,11057899,-795,0,1760693509,13202.500988239997,382.4596411500024,53990.70375984 2025-10-17,09:31:51.000,290,11057895,-795,0,1760693510,13201.854302479995,382.1071846499981,53990.37536520001 2025-10-17,09:31:52.000,290,11057830,-795,0,1760693511,13201.140253619997,381.9239072700002,53989.93517664 2025-10-17,09:31:53.000,290,11057828,-795,0,1760693512,13200.486831549999,381.53620511999907,53989.79543424 2025-10-17,09:31:54.000,290,11057836,-795,0,1760693513,13199.914245200001,380.84539038000366,53989.3622328 2025-10-17,09:31:55.000,290,11057878,-795,0,1760693514,13199.476385049995,380.1968704200044,53989.33428432 2025-10-17,09:31:56.000,290,11057898,-795,0,1760693515,13199.60437493999,379.3791713399987,53989.208516160004 2025-10-17,09:31:57.000,290,11057882,-795,0,1760693516,13200.129807119993,378.6108161700031,53989.446078240006 2025-10-17,09:31:58.000,290,11057933,-795,0,1760693517,13200.90448276999,377.82836274000147,53989.432104 2025-10-17,09:31:59.000,290,11057894,-795,0,1760693518,13201.598322699989,377.2644323400018,53989.494988080005 2025-10-17,09:32:00.000,290,11057900,-795,0,1760693519,13202.359525729997,377.0388601800005,53989.376207040004 2025-10-17,09:32:01.000,290,11057860,-795,0,1760693520,13202.635714440003,377.215088429999,53989.2923616 2025-10-17,09:32:02.000,290,11057892,-795,0,1760693521,13202.08333701999,377.45475884999905,53988.656533680005 2025-10-17,09:32:03.000,290,11057906,-795,0,1760693522,13201.578113769989,377.30672711999796,53988.49582992 2025-10-17,09:32:04.000,290,11057888,-795,0,1760693523,13201.416442330003,377.33492364000267,53988.36307464001 2025-10-17,09:32:05.000,290,11057851,-795,0,1760693524,13201.483805429998,377.8565592599989,53988.5237784 2025-10-17,09:32:06.000,290,11057871,-795,0,1760693525,13202.076600709996,378.80114268000034,53988.64954656001 2025-10-17,09:32:07.000,290,11057879,-795,0,1760693526,13202.595296580002,379.7739226199992,53988.57967536001 2025-10-17,09:32:08.000,290,11057853,-795,0,1760693527,13202.905166839999,380.3026073700021,53988.56570112 2025-10-17,09:32:09.000,290,11057939,-795,0,1760693528,13203.12746507,380.47178649000125,53988.53076552001 2025-10-17,09:32:10.000,290,11057842,-795,0,1760693529,13202.911903149994,380.4506391000032,53988.2792292 2025-10-17,09:32:11.000,290,11057882,-795,0,1760693530,13202.04965547,380.5493269200015,53987.78314368 2025-10-17,09:32:12.000,290,11057915,-795,0,1760693531,13200.776492879995,380.8383412500043,53987.21019984001 2025-10-17,09:32:13.000,290,11057898,-795,0,1760693532,13199.934454130002,380.6268673500017,53987.14032864001 2025-10-17,09:32:14.000,290,11057871,-795,0,1760693533,13199.739101139996,380.0558878200027,53987.3709036 2025-10-17,09:32:15.000,290,11057880,-795,0,1760693534,13200.089389259992,379.6893330599996,53987.18923848001 2025-10-17,09:32:16.000,290,11057906,-795,0,1760693535,13200.87080122,379.42146612000215,53987.10539304 2025-10-17,09:32:17.000,290,11057853,-795,0,1760693536,13202.09007333,378.920977890004,53986.986612 2025-10-17,09:32:18.000,290,11057862,-795,0,1760693537,13203.24198233999,378.4980300899988,53986.986612 2025-10-17,09:32:19.000,290,11057896,-795,0,1760693538,13203.794359760002,378.09622967999894,53986.525462080004 2025-10-17,09:32:20.000,290,11057909,-795,0,1760693539,13204.31979193999,377.4265623300016,53986.476552240005 2025-10-17,09:32:21.000,290,11057884,-795,0,1760693540,13204.171593119994,376.975418009999,53986.16911896 2025-10-17,09:32:22.000,290,11057907,-795,0,1760693541,13203.726996659992,377.07410583000456,53986.19706744 2025-10-17,09:32:23.000,290,11057856,-795,0,1760693542,13203.24871865,377.5745940600027,53986.23899016 2025-10-17,09:32:24.000,290,11057860,-795,0,1760693543,13202.756968019989,378.60376704000373,53986.2180288 2025-10-17,09:32:25.000,290,11057899,-795,0,1760693544,13202.312371560001,379.85146304999944,53986.05033792 2025-10-17,09:32:26.000,290,11057871,-795,0,1760693545,13202.00250129999,380.5916217000049,53985.88264704 2025-10-17,09:32:27.000,290,11057904,-795,0,1760693546,13201.82062092999,380.76784995000344,53985.52630392 2025-10-17,09:32:28.000,290,11057892,-795,0,1760693547,13202.17090905,380.55637605000084,53985.23284488 2025-10-17,09:32:29.000,290,11057921,-795,0,1760693548,13202.595296580002,380.27441085000464,53985.21887064 2025-10-17,09:32:30.000,290,11057878,-795,0,1760693549,13202.837803739989,379.91490522000095,53985.1000896 2025-10-17,09:32:31.000,290,11057907,-795,0,1760693550,13202.285426319992,379.5272030699998,53985.23284488 2025-10-17,09:32:32.000,290,11057826,-795,0,1760693551,13201.214353030002,379.0408131000004,53984.79265632001 2025-10-17,09:32:33.000,290,11057871,-795,0,1760693552,13200.56093095999,378.73770050999883,53984.73675936 2025-10-17,09:32:34.000,290,11057896,-795,0,1760693553,13199.77278269,378.3781948800024,53984.52015864 2025-10-17,09:32:35.000,290,11057886,-795,0,1760693554,13198.944216559998,377.6450853600036,53984.38041624 2025-10-17,09:32:36.000,290,11057873,-795,0,1760693555,13198.088705189999,377.0036145300037,53983.93324056001 2025-10-17,09:32:37.000,290,11057897,-795,0,1760693556,13197.374656330001,376.40443847999995,53983.72362696 2025-10-17,09:32:38.000,290,11057887,-715,0,1760693557,13197.31402954,376.200013710004,53983.695678480006 2025-10-17,09:32:39.000,290,11057915,-795,0,1760693558,13197.583481939997,376.2352593600008,53984.00311176001 2025-10-17,09:32:40.000,290,11057839,-795,0,1760693559,13197.388128949991,376.1154241500044,53983.94022768 2025-10-17,09:32:41.000,290,11057919,-795,0,1760693560,13197.02436820999,375.741820260002,53983.695678480006 2025-10-17,09:32:42.000,290,11057912,-795,0,1760693561,13196.721234259989,375.28362681,53983.3882452 2025-10-17,09:32:43.000,290,11057901,-795,0,1760693562,13196.539353890003,374.8042859699999,53983.04587632001 2025-10-17,09:32:44.000,290,11057859,-795,0,1760693563,13196.249692559992,374.67740163000417,53982.60568776 2025-10-17,09:32:45.000,290,11057896,-795,0,1760693564,13195.72426037999,374.9875633499978,53982.4100484 2025-10-17,09:32:46.000,290,11057907,-795,0,1760693565,13195.535643699994,375.1355950799989,53982.24235752 2025-10-17,09:32:47.000,290,11057888,-795,0,1760693566,13195.697315139994,375.1355950799989,53982.08165376 2025-10-17,09:32:48.000,290,11057861,-795,0,1760693567,13196.512408649993,375.3259215900034,53982.24235752 2025-10-17,09:32:49.000,290,11057822,-795,0,1760693568,13197.08499499999,375.62198504999833,53982.17947344001 2025-10-17,09:32:50.000,290,11057829,-795,0,1760693569,13197.18603964999,375.9039502500018,53982.0257568 2025-10-17,09:32:51.000,290,11057931,-795,0,1760693570,13196.788597359999,376.1647680599999,53981.96287272001 2025-10-17,09:32:52.000,290,11057936,-795,0,1760693571,13196.344000899997,376.2846032700036,53981.76024624 2025-10-17,09:32:53.000,290,11057888,-795,0,1760693572,13195.858986579995,376.2352593600008,53981.45980008001 2025-10-17,09:32:54.000,290,11057902,-795,0,1760693573,13195.64342465999,376.2493576199995,53981.58556824001 2025-10-17,09:32:55.000,290,11057894,-795,0,1760693574,13195.960031229995,375.8828028600037,53981.66941368 2025-10-17,09:32:56.000,290,11057900,-795,0,1760693575,13196.653871159993,375.6572307000024,53982.095628 2025-10-17,09:32:57.000,290,11057926,-795,0,1760693576,13197.26687536999,375.7700167799994,53982.01178256001 2025-10-17,09:32:58.000,290,11057900,-795,0,1760693577,13197.785571239998,376.1365715400025,53982.13056360001 2025-10-17,09:32:59.000,290,11057894,-795,0,1760693578,13197.610427179992,376.8414845400039,53982.235370400005 2025-10-17,09:33:00.000,290,11057867,-795,0,1760693579,13196.92332355999,377.4477097199997,53982.32620296001 2025-10-17,09:33:01.000,290,11057901,-795,0,1760693580,13196.431572929992,377.58164319000207,53981.86505304 2025-10-17,09:33:02.000,290,11057874,-795,0,1760693581,13196.727970569998,377.2855797299999,53982.03973104001 2025-10-17,09:33:03.000,290,11057880,-515,0,1760693582,13197.576745630002,376.81328801999916,53982.067679520005 2025-10-17,09:33:04.000,290,11057892,-795,0,1760693583,13198.14933198,376.91197584000474,53982.2004348 2025-10-17,09:33:05.000,290,11057894,-795,0,1760693584,13198.479411169996,377.79311709000467,53982.45895824 2025-10-17,09:33:06.000,290,11057853,-795,0,1760693585,13198.789281429992,378.8857322399999,53982.32620296001 2025-10-17,09:33:07.000,290,11057900,-795,0,1760693586,13199.072206449993,379.5906452400013,53982.14453784 2025-10-17,09:33:08.000,290,11057869,-795,0,1760693587,13198.876853460002,380.0065439099999,53982.01178256001 2025-10-17,09:33:09.000,290,11057885,-795,0,1760693588,13198.432257,380.07703521000076,53981.96287272001 2025-10-17,09:33:10.000,290,11057895,-795,0,1760693589,13198.216695079995,380.21096868000313,53981.63447808001 2025-10-17,09:33:11.000,290,11057914,-795,0,1760693590,13198.53330165,380.53522866000276,53981.69037504 2025-10-17,09:33:12.000,290,11057855,-795,0,1760693591,13198.762336189997,381.14850296999793,53981.38992888001 2025-10-17,09:33:13.000,290,11057900,-795,0,1760693592,13198.620873679996,382.08603726,53981.66941368 2025-10-17,09:33:14.000,290,11057883,-795,0,1760693593,13198.48614747999,382.8896380799997,53981.54364552 2025-10-17,09:33:15.000,290,11057915,-795,0,1760693594,13199.025052279998,383.2843893600002,53981.48774856001 2025-10-17,09:33:16.000,290,11057874,-795,0,1760693595,13199.806464239991,383.27734023000085,53981.42486448 2025-10-17,09:33:17.000,290,11057913,-795,0,1760693596,13200.405995829999,383.00947329000337,53981.2571736 2025-10-17,09:33:18.000,290,11057888,-795,0,1760693597,13200.796701809995,382.988325899998,53980.90083048 2025-10-17,09:33:19.000,290,11057939,-795,0,1760693598,13201.355815540002,383.0517680699995,53980.85192064 2025-10-17,09:33:20.000,290,11057909,-755,0,1760693599,13201.638740559989,382.8966872099991,53980.69121688 2025-10-17,09:33:21.000,290,11057900,-795,0,1760693600,13201.510750669993,382.5160341900046,53980.71217824 2025-10-17,09:33:22.000,290,11057909,-795,0,1760693601,13201.241298269997,382.1212829100041,53980.5933972 2025-10-17,09:33:23.000,290,11057892,-795,0,1760693602,13201.207616719992,381.973251180003,53980.36980936 2025-10-17,09:33:24.000,290,11057930,-795,0,1760693603,13201.180671479997,382.20587247000367,53980.18115712 2025-10-17,09:33:25.000,290,11057857,-795,0,1760693604,13201.80714831,382.762753740004,53980.16718288001 2025-10-17,09:33:26.000,290,11057919,-795,0,1760693605,13202.723286469998,383.3055367499983,53980.04840184001 2025-10-17,09:33:27.000,290,11057882,-795,0,1760693606,13203.396917469996,383.4324210900013,53979.87372384 2025-10-17,09:33:28.000,290,11057874,-795,0,1760693607,13203.666369869992,383.2984876199989,53979.81083976001 2025-10-17,09:33:29.000,290,11057939,-795,0,1760693608,13203.700051419997,382.76980287000333,53979.59423904001 2025-10-17,09:33:30.000,290,11057879,-795,0,1760693609,13204.057075849989,382.55832897000073,53979.8946852 2025-10-17,09:33:31.000,290,11057875,-795,0,1760693610,13204.54882648,382.52308332000393,53979.74795568 2025-10-17,09:33:32.000,290,11057888,-795,0,1760693611,13204.912587220002,382.1212829100041,53979.41257392 2025-10-17,09:33:33.000,290,11057888,-795,0,1760693612,13205.693999179995,381.3529277400012,53979.335715600006 2025-10-17,09:33:34.000,290,11057923,-795,0,1760693613,13206.468674829994,380.7114569100013,53979.216934560005 2025-10-17,09:33:35.000,290,11057892,-795,0,1760693614,13206.57645578999,380.5493269200015,53978.643990720004 2025-10-17,09:33:36.000,290,11057849,-795,0,1760693615,13206.077968849997,380.90178341999854,53978.308608960004 2025-10-17,09:33:37.000,290,11057857,-795,0,1760693616,13205.323502129999,381.06391340999835,53977.96624008001 2025-10-17,09:33:38.000,290,11057835,-795,0,1760693617,13204.292846699995,380.8947342899992,53978.08502112001 2025-10-17,09:33:39.000,290,11057890,-795,0,1760693618,13203.437335329996,380.6409656100004,53978.00117568 2025-10-17,09:33:40.000,290,11057884,-795,0,1760693619,13202.804122189998,380.01359303999925,53978.01514992001 2025-10-17,09:33:41.000,290,11057884,-795,0,1760693620,13202.440361449997,379.033763970001,53978.05707264 2025-10-17,09:33:42.000,290,11057899,-795,0,1760693621,13202.440361449997,378.3993422700005,53978.161879440006 2025-10-17,09:33:43.000,290,11057877,-795,0,1760693622,13202.932112079994,377.68738013999973,53978.20380216001 2025-10-17,09:33:44.000,290,11057879,-795,0,1760693623,13203.558588909997,376.99656540000433,53978.546171040005 2025-10-17,09:33:45.000,290,11057886,-795,0,1760693624,13203.875195479988,376.46788065000146,53978.73482328001 2025-10-17,09:33:46.000,290,11057902,-795,0,1760693625,13203.666369869992,376.2775541400042,53979.11212776001 2025-10-17,09:33:47.000,290,11057922,-795,0,1760693626,13203.3497633,376.0237854599982,53979.13308912 2025-10-17,09:33:48.000,290,11057877,-795,0,1760693627,13203.073574589995,375.8193606900022,53979.27981864001 2025-10-17,09:33:49.000,290,11057880,-795,0,1760693628,13202.777176949989,375.68542721999984,53979.39859968 2025-10-17,09:33:50.000,290,11057898,-795,0,1760693629,13202.783913259998,375.58673940000153,53979.7549428 2025-10-17,09:33:51.000,290,11057855,-795,0,1760693630,13202.770440639993,375.22723376999784,53979.53135496 2025-10-17,09:33:52.000,290,11057909,-795,0,1760693631,13202.932112079994,374.5575664200005,53979.482445120004 2025-10-17,09:33:53.000,290,11057828,-795,0,1760693632,13203.464280569991,374.3108468700011,53979.74795568 2025-10-17,09:33:54.000,290,11057793,-795,0,1760693633,13204.13791156999,374.42363294999814,53980.21609272001 2025-10-17,09:33:55.000,290,11057878,-795,0,1760693634,13204.6296622,374.61395946000266,53980.44666768 2025-10-17,09:33:56.000,290,11057901,-795,0,1760693635,13204.838487809997,374.7760894500025,53980.67025552001 2025-10-17,09:33:57.000,290,11057867,-795,0,1760693636,13205.087731279993,375.20608637999976,53980.69820400001 2025-10-17,09:33:58.000,290,11057864,-795,0,1760693637,13205.491909879995,375.7065746099979,53980.76108808 2025-10-17,09:33:59.000,290,11057859,-795,0,1760693638,13206.051023610002,375.854606339999,53980.7331396 2025-10-17,09:34:00.000,290,11057875,-795,0,1760693639,13206.273321840003,375.7206728700039,53980.83095928 2025-10-17,09:34:01.000,290,11057837,-795,0,1760693640,13206.280058149998,375.741820260002,53980.81698504001 2025-10-17,09:34:02.000,290,11057867,-795,0,1760693641,13206.098177779997,375.99558894000074,53980.83095928 2025-10-17,09:34:03.000,290,11057860,-795,0,1760693642,13206.165540879992,376.5242736900036,53980.99865016 2025-10-17,09:34:04.000,290,11057855,-795,0,1760693643,13206.158804569997,377.1516462600048,53980.991663040004 2025-10-17,09:34:05.000,290,11057895,-795,0,1760693644,13205.990396820001,377.8213136100021,53981.08249560001 2025-10-17,09:34:06.000,290,11057879,-795,0,1760693645,13206.246376599993,378.24426141000004,53981.62050384 2025-10-17,09:34:07.000,290,11057832,-795,0,1760693646,13207.472385020003,378.84343746000377,53981.54364552 2025-10-17,09:34:08.000,290,11057914,-795,0,1760693647,13208.954373219989,379.8726104400048,53981.75325912001 2025-10-17,09:34:09.000,290,11057864,-795,0,1760693648,13209.526959570001,380.8735869000011,53982.235370400005 2025-10-17,09:34:10.000,290,11057887,-795,0,1760693649,13209.513486949996,381.388173389998,53982.59870064 2025-10-17,09:34:11.000,290,11057875,-795,0,1760693650,13209.735785179997,381.2189942699988,53983.23452856001 2025-10-17,09:34:12.000,290,11057873,-795,0,1760693651,13210.005237579993,381.1344047099992,53983.47209064001 2025-10-17,09:34:13.000,290,11057881,-795,0,1760693652,13210.449834039995,380.7960464700009,53983.625807280005 2025-10-17,09:34:14.000,290,11057866,-795,0,1760693653,13210.867485260002,380.34490214999823,53983.99612464 2025-10-17,09:34:15.000,290,11057872,-795,0,1760693654,13211.089783490002,379.5483504599979,53984.010098880004 2025-10-17,09:34:16.000,290,11057870,-795,0,1760693655,13211.136937659998,378.70245486000204,53983.88433072001 2025-10-17,09:34:17.000,290,11057817,-755,0,1760693656,13211.291872789989,378.20901576000324,53983.6327944 2025-10-17,09:34:18.000,290,11057864,-795,0,1760693657,13211.729732939995,378.0821314200002,53983.70965272 2025-10-17,09:34:19.000,290,11057888,-795,0,1760693658,13212.046339510001,378.1526227200011,53983.98215040001 2025-10-17,09:34:20.000,290,11057919,-795,0,1760693659,13212.450518109988,378.3499983599977,53984.09394432 2025-10-17,09:34:21.000,290,11057888,-795,0,1760693660,13213.009631839996,378.97737092999887,53984.38740336001 2025-10-17,09:34:22.000,290,11057905,-795,0,1760693661,13213.076994939991,379.4144169900028,53984.366442000006 2025-10-17,09:34:23.000,290,11057883,-795,0,1760693662,13213.164566970001,379.7386769700024,53984.534132880006 2025-10-17,09:34:24.000,290,11057892,-795,0,1760693663,13213.110676489996,380.1686738999997,53984.4712488 2025-10-17,09:34:25.000,290,11057860,-795,0,1760693664,13213.00289553,380.65506386999914,53984.65291392001 2025-10-17,09:34:26.000,290,11057925,-795,0,1760693665,13213.218457449992,380.96522559000005,53984.81361768001 2025-10-17,09:34:27.000,290,11057893,-795,0,1760693666,13214.03355095999,381.183748620002,53985.27476760001 2025-10-17,09:34:28.000,290,11057883,-795,0,1760693667,13215.306713549995,381.4163699100027,53985.61713648 2025-10-17,09:34:29.000,290,11057864,-795,0,1760693668,13216.263269569994,382.0366933500045,53985.95950536 2025-10-17,09:34:30.000,290,11057918,-795,0,1760693669,13217.145726180002,382.544230710002,53986.44860376001 2025-10-17,09:34:31.000,290,11057879,-795,0,1760693670,13218.135963749992,382.875539820001,53986.83988248 2025-10-17,09:34:32.000,290,11057889,-795,0,1760693671,13218.9780025,383.4112737000032,53986.68616584001 2025-10-17,09:34:33.000,290,11057883,-795,0,1760693672,13219.375444789992,384.09503930999927,53987.03552184 2025-10-17,09:34:34.000,290,11057855,-795,0,1760693673,13219.564061470002,384.6448714500002,53987.25212256 2025-10-17,09:34:35.000,290,11057874,-795,0,1760693674,13219.375444789992,385.2088018499999,53987.601478560005 2025-10-17,09:34:36.000,290,11057918,-795,0,1760693675,13218.924112019995,385.8784692000045,53987.685324 2025-10-17,09:34:37.000,290,11057849,-795,0,1760693676,13218.492988179998,386.03355005999765,53987.90891184001 2025-10-17,09:34:38.000,290,11057881,-795,0,1760693677,13218.109018509997,386.04764832000365,53987.90192472 2025-10-17,09:34:39.000,290,11057919,-795,0,1760693678,13218.203326850002,386.09699222999916,53988.321151920005 2025-10-17,09:34:40.000,290,11057883,-795,0,1760693679,13218.594032829998,386.37190830000327,53988.47486856 2025-10-17,09:34:41.000,290,11057890,-795,0,1760693680,13218.99147511999,386.26617134999833,53988.754353360004 2025-10-17,09:34:42.000,290,11057870,-795,0,1760693681,13219.449544199997,385.9912552800015,53989.02685104 2025-10-17,09:34:43.000,290,11057882,-795,0,1760693682,13220.446518079996,385.77273224999954,53989.52293656 2025-10-17,09:34:44.000,290,11057874,-795,0,1760693683,13221.773571149992,385.92076398000063,53990.095880400004 2025-10-17,09:34:45.000,290,11057924,-795,0,1760693684,13222.898534920001,386.1040413599985,53990.480172 2025-10-17,09:34:46.000,290,11057892,-795,0,1760693685,13223.471121269999,386.32961351999984,53990.82254088 2025-10-17,09:34:47.000,290,11057871,-795,0,1760693686,13224.138015960001,386.16043440000067,53991.09503856001 2025-10-17,09:34:48.000,290,11057876,-795,0,1760693687,13225.242770799996,385.6106022599997,53991.19984536 2025-10-17,09:34:49.000,290,11057860,-795,0,1760693688,13226.468779219991,385.0889666400035,53991.409458960006 2025-10-17,09:34:50.000,290,11057882,-795,0,1760693689,13227.115464979994,384.39110277000145,53991.75881496 2025-10-17,09:34:51.000,290,11057865,-795,0,1760693690,13227.216509629994,383.91881106000073,53992.16406792 2025-10-17,09:34:52.000,290,11057899,-795,0,1760693691,13227.054838189993,383.94700757999817,53992.73701176 2025-10-17,09:34:53.000,290,11057878,-795,0,1760693692,13227.688051329991,384.5038888499985,53993.21912304 2025-10-17,09:34:54.000,290,11057931,-795,0,1760693693,13228.934268680001,384.9268366500037,53993.91084792 2025-10-17,09:34:55.000,290,11057895,-795,0,1760693694,13229.94471517999,385.2863422800001,53994.35103648001 2025-10-17,09:34:56.000,290,11057891,-795,0,1760693695,13230.187222339991,386.39305569000135,53994.59558568001 2025-10-17,09:34:57.000,290,11057841,-795,0,1760693696,13229.80998898,387.6478008300037,53994.30212664001 2025-10-17,09:34:58.000,290,11057778,-795,0,1760693697,13229.594427059994,388.3386155699991,53994.51872736001 2025-10-17,09:34:59.000,290,11057918,-795,0,1760693698,13229.695471709994,387.8663238599984,53994.66545688001 2025-10-17,09:35:00.000,290,11057872,-795,0,1760693699,13230.04575982999,387.17550912000297,53994.99385152 2025-10-17,09:35:01.000,290,11057915,-795,0,1760693700,13230.732863449994,386.5269891600037,53995.126606800004 2025-10-17,09:35:02.000,290,11057900,-795,0,1760693701,13231.440175999996,386.1110904899979,53995.04276136 2025-10-17,09:35:03.000,290,11057871,-795,0,1760693702,13231.857827219988,386.0053535400002,53995.30827192001 2025-10-17,09:35:04.000,290,11057886,-795,0,1760693703,13232.032971279994,385.8573218099991,53995.55282112001 2025-10-17,09:35:05.000,290,11057821,-795,0,1760693704,13232.14075223999,385.92781311,53995.20346512 2025-10-17,09:35:06.000,290,11057892,-795,0,1760693705,13232.47083143,386.1181396200045,53995.00782576 2025-10-17,09:35:07.000,290,11057907,-795,0,1760693706,13232.982790989998,386.14633614000195,53995.077696960005 2025-10-17,09:35:08.000,290,11057897,-795,0,1760693707,13233.46780531,386.40715395000007,53995.06372272 2025-10-17,09:35:09.000,290,11057916,-795,0,1760693708,13233.494750549995,386.7455121899984,53995.34320752 2025-10-17,09:35:10.000,290,11057853,-795,0,1760693709,13233.137726119989,386.93583870000293,53995.57378248001 2025-10-17,09:35:11.000,290,11057862,-795,0,1760693710,13232.720074899997,386.51994003000436,53995.74147336001 2025-10-17,09:35:12.000,290,11057772,-795,0,1760693711,13232.457358809996,385.6599461700025,53995.47596280001 2025-10-17,09:35:13.000,290,11057894,-795,0,1760693712,13232.861537409997,384.5038888499985,53995.76942184001 2025-10-17,09:35:14.000,290,11057911,-795,0,1760693713,13232.935636820002,383.84831975999987,53995.63666656 2025-10-17,09:35:15.000,290,11057897,-795,0,1760693714,13232.706602279992,384.51093797999783,53995.67160216001 2025-10-17,09:35:16.000,290,11057894,-795,0,1760693715,13232.524721909991,385.3356861900029,53995.65762792 2025-10-17,09:35:17.000,290,11057946,-795,0,1760693716,13232.538194529996,385.50486531000206,53996.02794528001 2025-10-17,09:35:18.000,290,11057929,-795,0,1760693717,13232.2485332,385.138310549999,53995.97204832 2025-10-17,09:35:19.000,290,11057887,-795,0,1760693718,13232.16769748,384.6660188399983,53996.1397392 2025-10-17,09:35:20.000,290,11057886,-795,0,1760693719,13232.49104036,384.37700451000273,53996.37730128 2025-10-17,09:35:21.000,290,11057922,-795,0,1760693720,13233.29939755999,383.53815803999896,53996.5240308 2025-10-17,09:35:22.000,290,11057856,-795,0,1760693721,13234.215535719988,382.38914985000156,53996.3493528 2025-10-17,09:35:23.000,290,11057888,-795,0,1760693722,13235.118201259997,381.6771877200008,53996.538005040005 2025-10-17,09:35:24.000,290,11057901,-795,0,1760693723,13235.576270339989,381.3811242599986,53996.67774744001 2025-10-17,09:35:25.000,290,11057886,-795,0,1760693724,13235.596479269989,381.3670259999999,53997.19479432 2025-10-17,09:35:26.000,290,11057903,-795,0,1760693725,13235.414598900003,381.5503033799978,53997.33453672 2025-10-17,09:35:27.000,290,11057902,-795,0,1760693726,13235.333763180002,382.24111812000046,53997.39742080001 2025-10-17,09:35:28.000,290,11057920,-795,0,1760693727,13235.481961999998,383.777828459999,53997.327549600006 2025-10-17,09:35:29.000,290,11057841,-795,0,1760693728,13235.913085839995,385.0043770800039,53997.48126624 2025-10-17,09:35:30.000,290,11057863,-795,0,1760693729,13236.519353739997,385.4978161800027,53997.28562688 2025-10-17,09:35:31.000,290,11057898,-795,0,1760693730,13237.469173450001,385.7586339900008,53997.376459440005 2025-10-17,09:35:32.000,290,11057888,-795,0,1760693731,13238.18322231,386.2379748300009,53997.53017608 2025-10-17,09:35:33.000,290,11057874,-795,0,1760693732,13238.001341939998,386.7455121899984,53997.78171240001 2025-10-17,09:35:34.000,290,11057877,-795,0,1760693733,13237.960924079998,387.23190215999784,53998.23587520001 2025-10-17,09:35:35.000,290,11057880,-795,0,1760693734,13237.886824669993,387.5773095300028,53998.214913840005 2025-10-17,09:35:36.000,290,11057843,-795,0,1760693735,13237.812725260002,387.2530495500032,53998.24984944 2025-10-17,09:35:37.000,290,11057870,-795,0,1760693736,13237.752098470002,386.37895743000263,53997.97036464001 2025-10-17,09:35:38.000,290,11057877,-795,0,1760693737,13237.731889540002,385.6599461700025,53997.641970000004 2025-10-17,09:35:39.000,290,11057912,-795,0,1760693738,13237.893560979988,385.1242122900003,53997.425369280005 2025-10-17,09:35:40.000,290,11057878,-795,0,1760693739,13238.028287179994,384.76470666000387,53997.376459440005 2025-10-17,09:35:41.000,290,11057921,-795,0,1760693740,13238.210167549994,384.4333975500049,53997.208768560005 2025-10-17,09:35:42.000,290,11057906,-795,0,1760693741,13238.29773957999,383.82012324000243,53997.376459440005 2025-10-17,09:35:43.000,290,11057873,-795,0,1760693742,13238.412256849995,383.46061760999874,53997.662931360006 2025-10-17,09:35:44.000,290,11057895,-795,0,1760693743,13238.883798549992,383.65094412000326,53997.73978968 2025-10-17,09:35:45.000,290,11057852,-795,0,1760693744,13239.47659382999,384.0527445300031,53997.75376392001 2025-10-17,09:35:46.000,290,11057894,-795,0,1760693745,13239.73930991999,384.2571692999991,53997.830622240006 2025-10-17,09:35:47.000,290,11057894,-795,0,1760693746,13239.712364679996,383.9681549700035,53997.45331776 2025-10-17,09:35:48.000,290,11057873,-795,0,1760693747,13239.51701168999,383.42537196000194,53997.48825336001 2025-10-17,09:35:49.000,290,11057909,-795,0,1760693748,13238.951161650002,382.9389819900025,53997.61402152001 2025-10-17,09:35:50.000,290,11057877,-795,0,1760693749,13238.008078249994,382.38914985000156,53997.97036464001 2025-10-17,09:35:51.000,290,11057887,-795,0,1760693750,13237.19972104999,381.91685814000084,53997.8865192 2025-10-17,09:35:52.000,290,11057832,-795,0,1760693751,13236.835960309989,381.67013859000144,53997.62799576 2025-10-17,09:35:53.000,290,11057889,-795,0,1760693752,13237.01784067999,381.48686121000355,53997.72581544 2025-10-17,09:35:54.000,290,11057849,-795,0,1760693753,13237.738625849997,381.3952225200046,53997.83760936 2025-10-17,09:35:55.000,290,11057888,-795,0,1760693754,13238.52677412,381.64899120000337,53997.62799576 2025-10-17,09:35:56.000,290,11057899,-795,0,1760693755,13238.971370580002,382.1494794300015,53997.69087984 2025-10-17,09:35:57.000,290,11057883,-795,0,1760693756,13239.119569399998,382.4666902800018,53997.607034399996 2025-10-17,09:35:58.000,290,11057903,-795,0,1760693757,13239.193668809989,382.65701678999903,53997.91446768 2025-10-17,09:35:59.000,290,11057899,-795,0,1760693758,13238.883798549992,382.9107854699978,53998.096132800005 2025-10-17,09:36:00.000,290,11057931,-795,0,1760693759,13238.17648599999,383.0870137200036,53998.05421008 2025-10-17,09:36:01.000,290,11057836,-795,0,1760693760,13237.05825853999,383.04471894000017,53997.92145480001 2025-10-17,09:36:02.000,290,11057911,-795,0,1760693761,13235.630160819994,382.6147220100029,53997.69786696 2025-10-17,09:36:03.000,290,11057952,-795,0,1760693762,13234.47825180999,382.2834129000039,53997.46030488 2025-10-17,09:36:04.000,290,11057882,-795,0,1760693763,13233.60253150999,382.01554595999914,53997.48825336001 2025-10-17,09:36:05.000,290,11057865,-795,0,1760693764,13233.225298149999,381.8393177100006,53997.63498288001 2025-10-17,09:36:06.000,290,11057874,-795,0,1760693765,13233.42065113999,381.83226858000126,53997.73978968 2025-10-17,09:36:07.000,290,11057864,-795,0,1760693766,13233.64968568,381.7617772800004,53997.69786696 2025-10-17,09:36:08.000,290,11057901,-795,0,1760693767,13234.356998229989,381.52210686000035,53997.774725279996 2025-10-17,09:36:09.000,290,11057800,-795,0,1760693768,13234.84874886,381.5996472900006,53997.760751040005 2025-10-17,09:36:10.000,290,11057859,-795,0,1760693769,13234.88916672,381.78292466999847,53997.5720988 2025-10-17,09:36:11.000,290,11057868,-795,0,1760693770,13234.458042879989,381.85341596999933,53997.22972992001 2025-10-17,09:36:12.000,290,11057893,-795,0,1760693771,13234.114491070002,381.5573525100044,53996.85242544 2025-10-17,09:36:13.000,290,11057885,-795,0,1760693772,13234.168381549993,381.04981514999963,53996.77556712001 2025-10-17,09:36:14.000,290,11057904,-795,0,1760693773,13233.831566050001,380.6409656100004,53996.81050272 2025-10-17,09:36:15.000,290,11057923,-795,0,1760693774,13232.672920730001,380.37309867000295,53996.95024512 2025-10-17,09:36:16.000,290,11057870,-795,0,1760693775,13231.527748029992,380.2321160700012,53996.55896640001 2025-10-17,09:36:17.000,290,11057819,-795,0,1760693776,13230.887798579999,380.7467025599981,53996.61486336 2025-10-17,09:36:18.000,290,11057915,-795,0,1760693777,13230.84064440999,380.47178649000125,53996.49608232 2025-10-17,09:36:19.000,290,11057839,-795,0,1760693778,13231.035997399995,379.92900347999966,53996.34236568001 2025-10-17,09:36:20.000,290,11057910,-795,0,1760693779,13230.86085333999,379.18884483000147,53996.23057176 2025-10-17,09:36:21.000,290,11057905,-795,0,1760693780,13230.220903889996,378.56852138999966,53996.12576496001 2025-10-17,09:36:22.000,290,11057910,-795,0,1760693781,13229.486646099998,378.1173770700043,53995.81134456001 2025-10-17,09:36:23.000,290,11057911,-795,0,1760693782,13229.244138939997,378.1667209799998,53996.27249448001 2025-10-17,09:36:24.000,290,11057872,-795,0,1760693783,13228.67155259,378.49098095999943,53996.18166192 2025-10-17,09:36:25.000,290,11057865,-795,0,1760693784,13228.179801959988,378.6954057300027,53996.04890664 2025-10-17,09:36:26.000,290,11057864,-795,0,1760693785,13227.735205500001,378.63196356000117,53996.02095816 2025-10-17,09:36:27.000,290,11057891,-795,0,1760693786,13227.256927489994,378.2654087999981,53995.81134456001 2025-10-17,09:36:28.000,290,11057886,-795,0,1760693787,13226.852748889993,378.1667209799998,53995.53884688 2025-10-17,09:36:29.000,290,11057876,-795,0,1760693788,13226.47551553,378.45573531000264,53995.67160216001 2025-10-17,09:36:30.000,290,11057898,-795,0,1760693789,13226.38794349999,378.3781948800024,53995.72051200001 2025-10-17,09:36:31.000,290,11057919,-795,0,1760693790,13226.576560180001,378.03983664000407,53996.11877784 2025-10-17,09:36:32.000,290,11057853,-795,0,1760693791,13226.859485200002,377.8213136100021,53995.97204832 2025-10-17,09:36:33.000,290,11057804,-795,0,1760693792,13227.034629259993,377.86360838999826,53996.14672632001 2025-10-17,09:36:34.000,290,11057871,-795,0,1760693793,13227.007684019998,377.7578714400006,53996.202623280005 2025-10-17,09:36:35.000,290,11057850,-795,0,1760693794,13226.711286379992,377.81426448000275,53996.21659752 2025-10-17,09:36:36.000,290,11057907,-795,0,1760693795,13226.098282169994,377.76492056999996,53995.85326728 2025-10-17,09:36:37.000,290,11057894,-795,0,1760693796,13225.431387479992,377.7437731800019,53995.797370320004 2025-10-17,09:36:38.000,290,11057871,-795,0,1760693797,13225.14846245999,377.44066059000033,53995.85326728 2025-10-17,09:36:39.000,290,11057872,-795,0,1760693798,13224.90595529999,377.1868919100016,53996.16768768 2025-10-17,09:36:40.000,290,11057900,-795,0,1760693799,13224.82511957999,376.8203371499985,53996.069868 2025-10-17,09:36:41.000,290,11057841,-795,0,1760693800,13225.19561663,376.36919283000316,53995.95108696 2025-10-17,09:36:42.000,290,11057868,-795,0,1760693801,13226.360998259996,375.7347711300026,53995.64365368001 2025-10-17,09:36:43.000,290,11057944,-795,0,1760693802,13227.398389999995,375.30477419999806,53995.74147336001 2025-10-17,09:36:44.000,290,11057891,-795,0,1760693803,13228.031603139993,375.09330030000274,53995.38513024001 2025-10-17,09:36:45.000,290,11057857,-795,0,1760693804,13228.247165059998,374.78313858000183,53995.55282112001 2025-10-17,09:36:46.000,290,11057917,-795,0,1760693805,13228.334737089994,374.2826503500037,53995.545834 2025-10-17,09:36:47.000,290,11057874,-795,0,1760693806,13228.415572809994,374.21920818000217,53995.63666656 2025-10-17,09:36:48.000,290,11057900,-795,0,1760693807,13228.247165059998,374.4306820800048,53995.39211736 2025-10-17,09:36:49.000,290,11057860,-795,0,1760693808,13227.62742453999,374.5434681600018,53995.32224616 2025-10-17,09:36:50.000,290,11057898,-715,0,1760693809,13226.825803649997,374.4800259900003,53995.00083864001 2025-10-17,09:36:51.000,290,11057853,-795,0,1760693810,13226.030919069999,374.3178960000005,53994.812186400006 2025-10-17,09:36:52.000,290,11057882,-795,0,1760693811,13225.788411909998,374.02888166999765,53993.98770624 2025-10-17,09:36:53.000,290,11057847,-795,0,1760693812,13226.549614939991,373.3592143200003,53993.8689252 2025-10-17,09:36:54.000,290,11057870,-795,0,1760693813,13227.36470844999,372.92921739000303,53993.624376 2025-10-17,09:36:55.000,290,11057873,-795,0,1760693814,13227.297345349994,373.2182317199986,53993.50559496 2025-10-17,09:36:56.000,290,11057874,-795,0,1760693815,13226.886430439998,373.8385551600004,53993.09335488 2025-10-17,09:36:57.000,290,11057825,-795,0,1760693816,13226.401416119996,374.0006851500002,53992.35970728 2025-10-17,09:36:58.000,290,11057824,-795,0,1760693817,13225.768202979998,373.99363602000085,53991.90554448001 2025-10-17,09:36:59.000,290,11057906,-795,0,1760693818,13224.959845779995,373.8878990700032,53991.36054912001 2025-10-17,09:37:00.000,290,11057878,-795,0,1760693819,13224.232324299992,373.6059338699997,53990.4103008 2025-10-17,09:37:01.000,290,11057877,-795,0,1760693820,13224.124543339996,373.5777373500023,53989.70460168001 2025-10-17,09:37:02.000,290,11057891,-795,0,1760693821,13224.623030279989,374.00773427999957,53989.061786640006 2025-10-17,09:37:03.000,290,11057883,-795,0,1760693822,13224.528721939998,374.5293699000031,53988.79627608001 2025-10-17,09:37:04.000,290,11057927,-795,0,1760693823,13223.942662969996,374.6633033699982,53988.13249968 2025-10-17,09:37:05.000,290,11057841,-795,0,1760693824,13223.269031969998,374.94526857000164,53987.41981344 2025-10-17,09:37:06.000,290,11057891,-795,0,1760693825,13222.79749027,375.4669041899979,53986.68616584001 2025-10-17,09:37:07.000,290,11057906,-795,0,1760693826,13222.47414739,375.43870767000044,53985.854698560004 2025-10-17,09:37:08.000,290,11057865,-795,0,1760693827,13221.888088419997,375.1003494300021,53984.869514640006 2025-10-17,09:37:09.000,290,11057911,-795,0,1760693828,13221.5378003,374.8324824900046,53984.52714576001 2025-10-17,09:37:10.000,290,11057927,-795,0,1760693829,13221.14709431999,374.7760894500025,53983.99612464 2025-10-17,09:37:11.000,290,11057886,-795,0,1760693830,13220.540826420001,375.1214968200002,53983.7026656 2025-10-17,09:37:12.000,290,11057856,-795,0,1760693831,13219.846986489989,375.6783780900005,53983.08081192 2025-10-17,09:37:13.000,290,11057857,-795,0,1760693832,13220.01539424,375.7559185200007,53982.76639152 2025-10-17,09:37:14.000,290,11057852,-795,0,1760693833,13220.702497860002,375.69952547999856,53982.403061280005 2025-10-17,09:37:15.000,290,11057888,-795,0,1760693834,13221.12688538999,375.93214676999924,53981.9558856 2025-10-17,09:37:16.000,290,11057869,-795,0,1760693835,13221.086467529989,376.4819789100002,53981.16634104 2025-10-17,09:37:17.000,290,11057910,-755,0,1760693836,13220.870905609998,376.56656846999977,53980.656281280004 2025-10-17,09:37:18.000,290,11057911,-795,0,1760693837,13220.37915498,376.7427967199983,53980.271989680004 2025-10-17,09:37:19.000,290,11057852,-795,0,1760693838,13219.718996599993,376.5736175999991,53980.006479120006 2025-10-17,09:37:20.000,290,11057874,-795,0,1760693839,13219.328290619997,376.45378239000274,53979.76192992001 2025-10-17,09:37:21.000,290,11057877,-795,0,1760693840,13218.661395929994,376.67935455000406,53979.30776712001 2025-10-17,09:37:22.000,290,11057890,-795,0,1760693841,13217.61053156999,376.9683688799996,53978.65097784 2025-10-17,09:37:23.000,290,11057865,-795,0,1760693842,13216.67418447999,377.1868919100016,53978.44136424001 2025-10-17,09:37:24.000,290,11057895,-795,0,1760693843,13216.007289789988,377.5111518900012,53977.98021432 2025-10-17,09:37:25.000,290,11057888,-795,0,1760693844,13215.670474289996,378.2019666300039,53977.7636136 2025-10-17,09:37:26.000,290,11057887,-795,0,1760693845,13215.165251039994,378.6249144300018,53977.47714168 2025-10-17,09:37:27.000,290,11057902,-795,0,1760693846,13214.464674800001,378.43458792000456,53977.48412880001 2025-10-17,09:37:28.000,290,11057897,-795,0,1760693847,13213.797780109999,378.17377010999917,53977.491115920006 2025-10-17,09:37:29.000,290,11057908,-795,0,1760693848,13213.669790219988,377.8072153500034,53977.49810304 2025-10-17,09:37:30.000,290,11057895,-795,0,1760693849,13214.32321229,377.68738013999973,53977.40028336 2025-10-17,09:37:31.000,290,11057856,-795,0,1760693850,13215.37407664999,378.2160648900026,53977.31643792001 2025-10-17,09:37:32.000,290,11057927,-795,0,1760693851,13216.081389199993,378.6742583400046,53976.96009480001 2025-10-17,09:37:33.000,290,11057921,-795,0,1760693852,13216.189170159989,378.9985183200042,53976.89022360001 2025-10-17,09:37:34.000,290,11057899,-795,0,1760693853,13216.243060639994,379.1817957000021,53976.7155456 2025-10-17,09:37:35.000,290,11057857,-795,0,1760693854,13216.135279679998,379.3862204699981,53976.97406904 2025-10-17,09:37:36.000,290,11057869,-795,0,1760693855,13215.859090969992,379.8021191400039,53977.21861824 2025-10-17,09:37:37.000,290,11057886,-795,0,1760693856,13215.515539159991,379.76687348999985,53977.17669552001 2025-10-17,09:37:38.000,290,11057879,-795,0,1760693857,13214.983370669994,379.35802395000064,53977.02297888 2025-10-17,09:37:39.000,290,11057942,-795,0,1760693858,13214.558983139992,378.55442313000094,53976.95310768 2025-10-17,09:37:40.000,290,11057850,-795,0,1760693859,13214.15480453999,377.55344667000463,53976.67362288001 2025-10-17,09:37:41.000,290,11057912,-795,0,1760693860,13214.633082549997,376.3268980499997,53976.7155456 2025-10-17,09:37:42.000,290,11057910,-795,0,1760693861,13215.562693330001,375.20608637999976,53976.57580320001 2025-10-17,09:37:43.000,290,11057851,-795,0,1760693862,13216.49904042,374.46592773000157,53976.76445544001 2025-10-17,09:37:44.000,290,11057883,-795,0,1760693863,13216.67418447999,374.1839625299981,53977.085862960004 2025-10-17,09:37:45.000,290,11057897,-795,0,1760693864,13215.912981449997,374.2756012200043,53976.93214632001 2025-10-17,09:37:46.000,290,11057903,-795,0,1760693865,13214.828435539988,374.48707511999964,53976.81336528001 2025-10-17,09:37:47.000,290,11057851,-795,0,1760693866,13213.791043799989,374.825433359998,53976.533880480005 2025-10-17,09:37:48.000,290,11057863,-795,0,1760693867,13213.191512209996,375.7347711300026,53976.47798352001 2025-10-17,09:37:49.000,290,11057875,-795,0,1760693868,13212.82101516,376.71460020000086,53976.24042144001 2025-10-17,09:37:50.000,290,11057846,-795,0,1760693869,13212.517881209998,377.44066059000033,53976.18452448 2025-10-17,09:37:51.000,290,11057918,-795,0,1760693870,13212.349473460003,378.0186892499987,53976.14260176001 2025-10-17,09:37:52.000,290,11057900,-755,0,1760693871,13212.187802020002,378.0891805499996,53976.40811232001 2025-10-17,09:37:53.000,290,11057796,-795,0,1760693872,13212.342737149993,377.6239379699982,53976.67362288001 2025-10-17,09:37:54.000,290,11057815,-795,0,1760693873,13212.194538329997,377.35607103000075,53976.69458424001 2025-10-17,09:37:55.000,290,11057882,-795,0,1760693874,13212.120438919992,377.1164006100007,53976.63868728 2025-10-17,09:37:56.000,290,11057925,-795,0,1760693875,13212.053075819997,377.04590930999984,53976.42208656 2025-10-17,09:37:57.000,290,11057903,-795,0,1760693876,13211.69605138999,377.17279365000286,53975.89106544 2025-10-17,09:37:58.000,290,11057867,-795,0,1760693877,13210.907903120002,377.2644323400018,53975.65350336 2025-10-17,09:37:59.000,290,11057851,-795,0,1760693878,13210.153436399989,376.86263193000195,53975.541709439996 2025-10-17,09:38:00.000,290,11057880,-795,0,1760693879,13209.904192929993,376.2775541400042,53975.55568368 2025-10-17,09:38:01.000,290,11057801,-795,0,1760693880,13211.042629319993,375.6713289600011,53975.35305720001 2025-10-17,09:38:02.000,290,11057924,-795,0,1760693881,13212.63239847999,375.58673940000153,53975.15741784 2025-10-17,09:38:03.000,290,11057851,-795,0,1760693882,13213.460964609993,375.71362374000455,53975.12248224 2025-10-17,09:38:04.000,290,11057927,-795,0,1760693883,13213.615899739998,375.9532941600046,53974.98273984 2025-10-17,09:38:05.000,290,11057902,-795,0,1760693884,13213.319502099992,376.1013258899984,53974.63338384001 2025-10-17,09:38:06.000,290,11057896,-795,0,1760693885,13212.87490563999,376.2352593600008,53974.45870584 2025-10-17,09:38:07.000,290,11057871,-795,0,1760693886,13212.187802020002,376.55247021000105,53974.17223392 2025-10-17,09:38:08.000,290,11057923,-795,0,1760693887,13212.221483569992,376.8908284499994,53974.17922104001 2025-10-17,09:38:09.000,290,11057860,-795,0,1760693888,13212.84122409,376.9895162699977,53974.11633696 2025-10-17,09:38:10.000,290,11057867,-795,0,1760693889,13214.05375988999,377.1304988699994,53974.03947864001 2025-10-17,09:38:11.000,290,11057892,-795,0,1760693890,13214.942952809994,377.6098397099995,53973.90672336 2025-10-17,09:38:12.000,290,11057838,-795,0,1760693891,13215.07094269999,378.0468857700034,53973.62025144 2025-10-17,09:38:13.000,290,11057900,-795,0,1760693892,13214.457938489992,378.58966877999774,53973.27788256 2025-10-17,09:38:14.000,290,11057924,-795,0,1760693893,13213.386865200002,379.02671484000166,53973.26390832 2025-10-17,09:38:15.000,290,11057859,-795,0,1760693894,13212.69302526999,378.94917441000143,53973.22198560001 2025-10-17,09:38:16.000,290,11057894,-795,0,1760693895,13212.565035379994,378.61786530000245,53973.35474088 2025-10-17,09:38:17.000,290,11057823,-795,0,1760693896,13212.94226874,378.5826196499984,53973.40365072 2025-10-17,09:38:18.000,290,11057890,-795,0,1760693897,13213.474437229997,378.5967179100044,53973.3267924 2025-10-17,09:38:19.000,290,11057894,-795,0,1760693898,13213.737153319998,378.5262266100035,53973.38967648001 2025-10-17,09:38:20.000,290,11057849,-795,0,1760693899,13213.555272949998,378.6954057300027,53973.44557344 2025-10-17,09:38:21.000,290,11057893,-795,0,1760693900,13212.686288959994,379.32277830000385,53973.228972720004 2025-10-17,09:38:22.000,290,11057878,-795,0,1760693901,13211.7027877,379.42146612000215,53973.0473076 2025-10-17,09:38:23.000,290,11057852,-795,0,1760693902,13211.251454929989,378.89983049999864,53973.2569212 2025-10-17,09:38:24.000,290,11057881,-795,0,1760693903,13211.163882899993,377.9552470800045,53973.3267924 2025-10-17,09:38:25.000,290,11057862,-795,0,1760693904,13211.318818029999,377.4759062400044,53973.7809552 2025-10-17,09:38:26.000,290,11057907,-795,0,1760693905,13211.365972199994,377.48295537000376,53973.76698096 2025-10-17,09:38:27.000,290,11057883,-795,0,1760693906,13211.251454929989,377.80016622000403,53973.87178776001 2025-10-17,09:38:28.000,290,11057896,-795,0,1760693907,13211.069574560002,378.15967185000045,53973.78794232 2025-10-17,09:38:29.000,290,11057904,-795,0,1760693908,13211.352499579989,378.49098095999943,53973.7809552 2025-10-17,09:38:30.000,290,11057910,-795,0,1760693909,13211.60174305,378.5121283500048,53973.94864608 2025-10-17,09:38:31.000,290,11057938,-795,0,1760693910,13212.369682389988,377.9834436000019,53974.22813088001 2025-10-17,09:38:32.000,290,11057834,-795,0,1760693911,13213.380128889992,376.98246713999833,53974.26306648 2025-10-17,09:38:33.000,290,11057921,-795,0,1760693912,13214.336684909991,376.67935455000406,53974.82902320001 2025-10-17,09:38:34.000,290,11057936,-795,0,1760693913,13215.010315909989,376.7568949800043,53974.94780424001 2025-10-17,09:38:35.000,290,11057887,-795,0,1760693914,13215.41449450999,377.04590930999984,53975.038636799996 2025-10-17,09:38:36.000,290,11057935,-795,0,1760693915,13215.710892149997,377.546397539998,53975.08055952 2025-10-17,09:38:37.000,290,11057907,-795,0,1760693916,13216.094861819998,377.80016622000403,53975.05959816 2025-10-17,09:38:38.000,290,11057909,-795,0,1760693917,13216.424941009995,377.9693453400032,53974.68229368001 2025-10-17,09:38:39.000,290,11057946,-795,0,1760693918,13216.53945828,378.7517987700048,53974.66831944 2025-10-17,09:38:40.000,290,11057897,-795,0,1760693919,13216.67418447999,379.5765469800026,53974.82203608 2025-10-17,09:38:41.000,290,11057855,-795,0,1760693920,13216.586612449995,380.1052317299982,53975.143443600005 2025-10-17,09:38:42.000,290,11057892,-795,0,1760693921,13216.135279679998,380.06293695000204,53975.0037012 2025-10-17,09:38:43.000,290,11057883,-795,0,1760693922,13215.771518939997,379.97834739000245,53975.05261104 2025-10-17,09:38:44.000,290,11057901,-795,0,1760693923,13215.3403951,379.5131048100011,53975.12248224 2025-10-17,09:38:45.000,290,11057878,-795,0,1760693924,13215.15851473,378.87868311000057,53975.192353440005 2025-10-17,09:38:46.000,290,11057879,-795,0,1760693925,13215.07094269999,378.4980300899988,53974.91286864 2025-10-17,09:38:47.000,290,11057920,-795,0,1760693926,13215.3403951,378.01164011999936,53974.82902320001 2025-10-17,09:38:48.000,290,11057926,-795,0,1760693927,13215.973608239998,377.560495800004,53974.759152000006 2025-10-17,09:38:49.000,290,11057887,-755,0,1760693928,13217.334342859998,377.29262885999924,53975.038636799996 2025-10-17,09:38:50.000,290,11057852,-795,0,1760693929,13219.01842036,377.1868919100016,53975.10152088 2025-10-17,09:38:51.000,290,11057901,-795,0,1760693930,13220.04907578999,377.40541494000354,53974.98273984 2025-10-17,09:38:52.000,290,11057887,-795,0,1760693931,13220.204010919995,377.5957414500008,53974.738190640004 2025-10-17,09:38:53.000,290,11057894,-795,0,1760693932,13219.961503759994,378.1949175000045,53974.521589920005 2025-10-17,09:38:54.000,290,11057904,-795,0,1760693933,13219.530379919997,378.97737092999887,53974.13031120001 2025-10-17,09:38:55.000,290,11057859,-795,0,1760693934,13219.624688260003,379.7386769700024,53973.86480064001 2025-10-17,09:38:56.000,290,11057895,-795,0,1760693935,13219.793096009998,380.37309867000295,53973.683135520005 2025-10-17,09:38:57.000,290,11057806,-795,0,1760693936,13219.591006709998,380.53522866000276,53973.5713416 2025-10-17,09:38:58.000,290,11057923,-795,0,1760693937,13219.429335269997,380.32375476000016,53973.52941888001 2025-10-17,09:38:59.000,290,11057867,-795,0,1760693938,13219.247454899996,379.81621740000264,53973.38268936 2025-10-17,09:39:00.000,290,11057869,-795,0,1760693939,13219.01842036,379.27343439000106,53973.18705 2025-10-17,09:39:01.000,290,11057916,-795,0,1760693940,13218.513197109998,378.71655312000075,53972.9774364 2025-10-17,09:39:02.000,290,11057903,-795,0,1760693941,13218.088809579996,378.5473740000016,53972.38353120001 2025-10-17,09:39:03.000,290,11057883,-795,0,1760693942,13218.533406039998,378.8293391999978,53972.460389520005 2025-10-17,09:39:04.000,290,11057902,-795,0,1760693943,13219.880668039994,379.37212220999936,53972.44641528 2025-10-17,09:39:05.000,290,11057859,-795,0,1760693944,13221.160566939994,380.06293695000204,53972.48135088001 2025-10-17,09:39:06.000,290,11057857,-795,0,1760693945,13221.813989009992,380.4506391000032,53972.56519632 2025-10-17,09:39:07.000,290,11057919,-795,0,1760693946,13221.928506279997,380.281459980004,53972.3485956 2025-10-17,09:39:08.000,290,11057891,-795,0,1760693947,13221.712944359992,379.7386769700024,53972.36955696 2025-10-17,09:39:09.000,290,11057881,-795,0,1760693948,13221.915033659992,379.65408741000283,53972.42545392 2025-10-17,09:39:10.000,290,11057858,-795,0,1760693949,13222.251849159999,380.1827721599984,53972.055136560004 2025-10-17,09:39:11.000,290,11057904,-795,0,1760693950,13222.992843259992,380.6057199600036,53971.957316880005 2025-10-17,09:39:12.000,290,11057896,-795,0,1760693951,13223.551956989999,380.4506391000032,53971.81058736001 2025-10-17,09:39:13.000,290,11057881,-795,0,1760693952,13224.218851680002,380.2955582400027,53972.006226720005 2025-10-17,09:39:14.000,290,11057897,-795,0,1760693953,13224.84532850999,380.38719693000166,53972.15994336 2025-10-17,09:39:15.000,290,11057821,-795,0,1760693954,13225.653685709993,380.7608008200041,53972.15295624 2025-10-17,09:39:16.000,290,11057888,-795,0,1760693955,13226.259953609995,381.4798120800042,53972.222827440004 2025-10-17,09:39:17.000,290,11057884,-795,0,1760693956,13226.360998259996,381.95210378999764,53972.25776304 2025-10-17,09:39:18.000,290,11057904,-795,0,1760693957,13226.199326819995,382.02964421999786,53972.18090472 2025-10-17,09:39:19.000,290,11057875,-795,0,1760693958,13226.098282169994,381.99439857000107,53971.92238128 2025-10-17,09:39:20.000,290,11057915,-795,0,1760693959,13226.179117889995,381.8040720600038,53972.14596912001 2025-10-17,09:39:21.000,290,11057836,-795,0,1760693960,13226.28689884999,381.5291559899997,53972.14596912001 2025-10-17,09:39:22.000,290,11057897,-795,0,1760693961,13226.239744679995,381.3176820900044,53972.292698640005 2025-10-17,09:39:23.000,290,11057875,-795,0,1760693962,13226.515933390001,381.14850296999793,53972.44641528 2025-10-17,09:39:24.000,290,11057915,-795,0,1760693963,13226.839276270002,380.9088325499979,53972.51628648 2025-10-17,09:39:25.000,290,11057881,-795,0,1760693964,13227.068310809998,380.68326039000385,53972.77480992 2025-10-17,09:39:26.000,290,11057899,-795,0,1760693965,13227.41186262,380.66916212999786,53972.893590960004 2025-10-17,09:39:27.000,290,11057907,-795,0,1760693966,13227.957503730002,381.14850296999793,53972.71192584 2025-10-17,09:39:28.000,290,11057924,-795,0,1760693967,13228.455990669994,381.70538423999824,53972.75384856 2025-10-17,09:39:29.000,290,11057874,-795,0,1760693968,13229.143094289997,382.0084968299998,53972.97044928 2025-10-17,09:39:30.000,290,11057884,-795,0,1760693969,13229.648317539999,382.14243030000216,53973.53640600001 2025-10-17,09:39:31.000,290,11057947,-795,0,1760693970,13229.917769939995,382.07898813000065,53973.78794232 2025-10-17,09:39:32.000,290,11057890,-795,0,1760693971,13230.018814589996,381.6771877200008,53973.64819992 2025-10-17,09:39:33.000,290,11057902,-795,0,1760693972,13230.537510460003,381.3811242599986,53974.26306648 2025-10-17,09:39:34.000,290,11057919,-795,0,1760693973,13230.867589649999,381.09210993000306,53974.66133232001 2025-10-17,09:39:35.000,290,11057869,-795,0,1760693974,13231.15051467,380.7537516900047,53974.60543536 2025-10-17,09:39:36.000,290,11057907,-795,0,1760693975,13231.561429579997,380.3801478000023,53974.84998456001 2025-10-17,09:39:37.000,290,11057881,-795,0,1760693976,13232.16769748,380.22506694000185,53974.905881520004 2025-10-17,09:39:38.000,290,11057892,-795,0,1760693977,13233.144462429998,380.43654084000445,53975.26921176 2025-10-17,09:39:39.000,290,11057937,-795,0,1760693978,13234.458042879989,380.7889973400015,53975.61856776001 2025-10-17,09:39:40.000,290,11057885,-795,0,1760693979,13235.724469159999,381.28948556999967,53975.87010408 2025-10-17,09:39:41.000,290,11057877,-795,0,1760693980,13236.842696619999,381.75472815000103,53976.05176920001 2025-10-17,09:39:42.000,290,11057913,-795,0,1760693981,13237.785780019993,381.8745633600047,53976.16356312 2025-10-17,09:39:43.000,290,11057919,-795,0,1760693982,13238.594137219996,382.2975111600026,53975.981898000005 2025-10-17,09:39:44.000,290,11057910,-795,0,1760693983,13239.328395009994,383.06586632999824,53975.90503968001 2025-10-17,09:39:45.000,290,11057883,-795,0,1760693984,13239.58437479,383.6579932500026,53975.73734880001 2025-10-17,09:39:46.000,290,11057913,-715,0,1760693985,13239.59784740999,384.0386462700044,53975.83516848001 2025-10-17,09:39:47.000,290,11057889,-795,0,1760693986,13239.671946819995,384.2853658200038,53976.128627520004 2025-10-17,09:39:48.000,290,11057850,-795,0,1760693987,13240.049180180002,384.17962886999885,53976.2264472 2025-10-17,09:39:49.000,290,11057868,-795,0,1760693988,13240.392731989989,383.78487758999836,53976.31029264001 2025-10-17,09:39:50.000,290,11057909,-795,0,1760693989,13240.466831399994,383.3830771799985,53976.37317672 2025-10-17,09:39:51.000,290,11057894,-795,0,1760693990,13240.258005789998,383.21389805999934,53976.32426688 2025-10-17,09:39:52.000,290,11057880,-795,0,1760693991,13239.981817079992,383.11521024000103,53975.877091199996 2025-10-17,09:39:53.000,290,11057865,-795,0,1760693992,13240.143488519992,382.90373633999843,53976.0867048 2025-10-17,09:39:54.000,290,11057867,-795,0,1760693993,13240.71607486999,382.69931157000246,53976.19151160001 2025-10-17,09:39:55.000,290,11057921,-795,0,1760693994,13241.073099299996,382.83324504000484,53976.5408676 2025-10-17,09:39:56.000,290,11057924,-795,0,1760693995,13241.254979669997,383.1081611100017,53976.582790320004 2025-10-17,09:39:57.000,290,11057935,-795,0,1760693996,13241.517695759998,383.58750195000175,53976.54785472 2025-10-17,09:39:58.000,290,11057928,-795,0,1760693997,13241.524432069993,384.37700451000273,53976.771442560006 2025-10-17,09:39:59.000,290,11057891,-795,0,1760693998,13241.228034430002,385.40617749000376,53977.05791448001 2025-10-17,09:40:00.000,290,11057929,-795,0,1760693999,13240.73628379999,386.08289397000044,53976.97406904 2025-10-17,09:40:01.000,290,11057882,-795,0,1760694000,13240.628502839994,386.2873187400037,53977.16272128 2025-10-17,09:40:02.000,290,11057928,-795,0,1760694001,13240.64197546,386.1745326599994,53977.19066976 2025-10-17,09:40:03.000,290,11057883,-795,0,1760694002,13240.628502839994,385.9560096300047,53977.63085832001 2025-10-17,09:40:04.000,290,11057883,-795,0,1760694003,13240.433149849989,385.6810935600006,53978.05707264 2025-10-17,09:40:05.000,290,11057888,-795,0,1760694004,13240.190642690002,385.56830748000357,53978.32258320001 2025-10-17,09:40:06.000,290,11057839,-795,0,1760694005,13239.80667302,385.4132266200031,53978.4623256 2025-10-17,09:40:07.000,290,11057928,-795,0,1760694006,13239.227350359994,385.5471600899982,53978.46931272001 2025-10-17,09:40:08.000,290,11057878,-795,0,1760694007,13238.688445560001,385.91371485000127,53978.4623256 2025-10-17,09:40:09.000,290,11057855,-795,0,1760694008,13238.493092569995,386.0124026699996,53978.49027408001 2025-10-17,09:40:10.000,290,11057874,-795,0,1760694009,13238.52003780999,385.81502703000297,53978.56713240001 2025-10-17,09:40:11.000,290,11057937,-795,0,1760694010,13238.371838989995,385.45552139999927,53978.51123544 2025-10-17,09:40:12.000,290,11057910,-795,0,1760694011,13238.36510268,385.4766687900046,53978.90950128 2025-10-17,09:40:13.000,290,11057884,-795,0,1760694012,13238.432465779995,385.73748660000274,53979.07719216 2025-10-17,09:40:14.000,290,11057886,-795,0,1760694013,13238.594137219996,386.1392870100026,53979.30078 2025-10-17,09:40:15.000,290,11057865,-795,0,1760694014,13238.863589619992,386.39305569000135,53979.30078 2025-10-17,09:40:16.000,290,11057907,-795,0,1760694015,13239.133042019988,386.4353504700048,53979.335715600006 2025-10-17,09:40:17.000,290,11057884,-795,0,1760694016,13239.180196189998,386.5622348100005,53978.77674600001 2025-10-17,09:40:18.000,290,11057868,-795,0,1760694017,13238.890534860002,386.73846305999905,53978.811681600004 2025-10-17,09:40:19.000,290,11057885,-795,0,1760694018,13238.21690385999,386.9217404400042,53978.75578464001 2025-10-17,09:40:20.000,290,11057939,-795,0,1760694019,13237.664526439992,386.51994003000436,53978.881552800005 2025-10-17,09:40:21.000,290,11057896,-795,0,1760694020,13236.876378169989,386.2168274400028,53978.63700360001 2025-10-17,09:40:22.000,290,11057880,-795,0,1760694021,13235.872667979995,386.09699222999916,53978.37149304001 2025-10-17,09:40:23.000,290,11057905,-795,0,1760694022,13234.82180361999,386.3225643900005,53978.26668624 2025-10-17,09:40:24.000,290,11057882,-795,0,1760694023,13233.966292249992,386.6327261100014,53978.1479052 2025-10-17,09:40:25.000,290,11057845,-795,0,1760694024,13233.164671359998,386.94993696000165,53977.53303864001 2025-10-17,09:40:26.000,290,11057898,-795,0,1760694025,13232.437149879996,387.19665651000105,53977.23259248 2025-10-17,09:40:27.000,290,11057932,-795,0,1760694026,13231.696155780002,387.39403214999766,53976.89022360001 2025-10-17,09:40:28.000,290,11057853,-795,0,1760694027,13231.177459909995,387.42222867000237,53976.93214632001 2025-10-17,09:40:29.000,290,11057916,-795,0,1760694028,13230.308475919992,387.6478008300037,53976.988043280006 2025-10-17,09:40:30.000,290,11057950,-795,0,1760694029,13229.547272889999,387.7253412600039,53976.855288 2025-10-17,09:40:31.000,290,11057911,-795,0,1760694030,13229.042049639997,387.4504251899998,53976.68061 2025-10-17,09:40:32.000,290,11057875,-795,0,1760694031,13228.557035319995,386.98518260999845,53976.415099440004 2025-10-17,09:40:33.000,290,11057849,-795,0,1760694032,13228.314528159994,386.42830133999814,53975.91901392 2025-10-17,09:40:34.000,290,11057859,-795,0,1760694033,13228.166329339998,386.0124026699996,53975.80722000001 2025-10-17,09:40:35.000,290,11057889,-795,0,1760694034,13227.768887049991,385.92781311,53975.5626708 2025-10-17,09:40:36.000,290,11057860,-795,0,1760694035,13227.42533523999,385.96305876000406,53975.4927996 2025-10-17,09:40:37.000,290,11057920,-795,0,1760694036,13227.216509629994,386.1181396200045,53975.27619888 2025-10-17,09:40:38.000,290,11057928,-795,0,1760694037,13227.378181069995,386.23092570000154,53975.22728904 2025-10-17,09:40:39.000,290,11057909,-795,0,1760694038,13227.25019118,386.59043132999795,53975.241263280004 2025-10-17,09:40:40.000,290,11057913,-795,0,1760694039,13226.960529849988,387.1050178200021,53974.98972696 2025-10-17,09:40:41.000,290,11057847,-795,0,1760694040,13226.744967929997,387.3376391100028,53974.591461120006 2025-10-17,09:40:42.000,290,11057890,-795,0,1760694041,13226.765176859997,387.3164917200047,53974.15127256 2025-10-17,09:40:43.000,290,11057881,-795,0,1760694042,13226.630450659992,387.1543617300049,53973.94864608 2025-10-17,09:40:44.000,290,11057931,-795,0,1760694043,13226.590032799992,386.99928087000444,53973.79492944001 2025-10-17,09:40:45.000,290,11057888,-795,0,1760694044,13226.657395900002,386.96403522000037,53973.9556332 2025-10-17,09:40:46.000,290,11057912,-795,0,1760694045,13226.536142320001,387.04862477999995,53973.69710976001 2025-10-17,09:40:47.000,290,11057921,-795,0,1760694046,13226.06460061999,387.07682130000467,53973.31281816 2025-10-17,09:40:48.000,290,11057899,-795,0,1760694047,13225.640213090002,386.90059304999886,53972.82371976 2025-10-17,09:40:49.000,290,11057822,-795,0,1760694048,13225.182144009996,386.3507609099979,53972.28571152001 2025-10-17,09:40:50.000,290,11057933,-795,0,1760694049,13224.84532850999,385.39207922999776,53971.61494800001 2025-10-17,09:40:51.000,290,11057887,-795,0,1760694050,13224.252533229992,384.8774927400009,53971.1258496 2025-10-17,09:40:52.000,290,11057895,-795,0,1760694051,13223.504802819989,384.3699553800034,53970.42015048001 2025-10-17,09:40:53.000,290,11057936,-795,0,1760694052,13222.83790813,384.1866779999982,53970.280408080005 2025-10-17,09:40:54.000,290,11057908,-795,0,1760694053,13222.682972999995,384.109137569998,53969.88912936001 2025-10-17,09:40:55.000,290,11057904,-795,0,1760694054,13222.999579570002,384.14438322000206,53969.344134000006 2025-10-17,09:40:56.000,290,11057889,-795,0,1760694055,13223.538484369994,384.4192992899989,53968.987790880004 2025-10-17,09:40:57.000,290,11057809,-795,0,1760694056,13223.551956989999,384.6660188399983,53968.30305312 2025-10-17,09:40:58.000,290,11057863,-795,0,1760694057,13223.046733739997,384.80700144,53967.55543128 2025-10-17,09:40:59.000,290,11057886,-795,0,1760694058,13222.137331889993,384.6589697099989,53967.094281360005 2025-10-17,09:41:00.000,290,11057871,-795,0,1760694059,13221.362656239995,384.41225015999953,53966.61217008001 2025-10-17,09:41:01.000,290,11057907,-795,0,1760694060,13220.628398449997,384.3981519000008,53966.36063376 2025-10-17,09:41:02.000,290,11057905,-795,0,1760694061,13219.557325159993,384.8774927400009,53965.703844480006 2025-10-17,09:41:03.000,290,11057939,-795,0,1760694062,13218.513197109998,385.138310549999,53965.36147560001 2025-10-17,09:41:04.000,290,11057900,-795,0,1760694063,13217.71831253,385.27929315000074,53964.93526128001 2025-10-17,09:41:05.000,290,11057839,-795,0,1760694064,13217.078363079992,385.29339140999946,53964.47411136001 2025-10-17,09:41:06.000,290,11057875,-795,0,1760694065,13216.53945828,385.49076705000334,53963.66360544001 2025-10-17,09:41:07.000,290,11057923,-795,0,1760694066,13216.014026099998,385.7797813799989,53963.16751992 2025-10-17,09:41:08.000,290,11057943,-795,0,1760694067,13215.737837389992,385.67404443000123,53962.685408640005 2025-10-17,09:41:09.000,290,11057897,-795,0,1760694068,13215.13156948999,385.3850300999984,53962.66444728 2025-10-17,09:41:10.000,290,11057926,-795,0,1760694069,13214.585928380002,385.2369983700046,53962.40592384 2025-10-17,09:41:11.000,290,11057885,-795,0,1760694070,13214.02007834,385.469619659998,53961.98669664001 2025-10-17,09:41:12.000,290,11057844,-795,0,1760694071,13213.407074130002,385.65289704000315,53961.04343544 2025-10-17,09:41:13.000,290,11057908,-795,0,1760694072,13212.639134789999,385.5753566100029,53960.82683472 2025-10-17,09:41:14.000,290,11057872,-795,0,1760694073,13211.985712720001,385.3004405399988,53960.23991664001 2025-10-17,09:41:15.000,290,11057916,-795,0,1760694074,13211.47375315999,384.98322968999855,53959.74383112 2025-10-17,09:41:16.000,290,11057927,-795,0,1760694075,13211.426598989994,384.79995231000066,53959.21979712 2025-10-17,09:41:17.000,290,11057928,-795,0,1760694076,13210.982002529992,384.8281488299981,53958.91935096001 2025-10-17,09:41:18.000,290,11057881,-795,0,1760694077,13210.61824178999,384.37700451000273,53958.36038136 2025-10-17,09:41:19.000,290,11057899,-795,0,1760694078,13210.328580459995,383.39012630999787,53957.990064000005 2025-10-17,09:41:20.000,290,11057885,-795,0,1760694079,13210.31510783999,382.8614415600023,53957.56384968 2025-10-17,09:41:21.000,290,11057857,-795,0,1760694080,13210.29489890999,382.94603112000186,53957.032828560004 2025-10-17,09:41:22.000,290,11057899,-795,0,1760694081,13209.675158389997,383.002424160004,53955.97078632001 2025-10-17,09:41:23.000,290,11057897,-795,0,1760694082,13208.765756539993,382.6429185300003,53955.60745608 2025-10-17,09:41:24.000,290,11057891,-795,0,1760694083,13207.681210629999,382.0366933500045,53955.15329328 2025-10-17,09:41:25.000,290,11057901,-715,0,1760694084,13206.55624685999,381.6560403300027,53954.922718320006 2025-10-17,09:41:26.000,290,11057904,-795,0,1760694085,13205.55927297999,381.43751730000076,53954.496504 2025-10-17,09:41:27.000,290,11057896,-795,0,1760694086,13204.885641979992,381.24014166000416,53954.05631544001 2025-10-17,09:41:28.000,290,11057891,-795,0,1760694087,13204.595980649996,381.01456950000284,53953.448436 2025-10-17,09:41:29.000,290,11057899,-795,0,1760694088,13204.131175259994,381.1414538399986,53952.70780128 2025-10-17,09:41:30.000,290,11057898,-795,0,1760694089,13203.726996659992,381.60669641999993,53951.834411280004 2025-10-17,09:41:31.000,290,11057883,-795,0,1760694090,13203.32281805999,381.99439857000107,53951.30339016001 2025-10-17,09:41:32.000,290,11057902,-795,0,1760694091,13203.093783519995,382.0014477000004,53950.54179408 2025-10-17,09:41:33.000,290,11057893,-795,0,1760694092,13203.24871865,382.1353811700028,53950.25532216 2025-10-17,09:41:34.000,290,11057896,-795,0,1760694093,13202.99947517999,382.2975111600026,53950.00378584001 2025-10-17,09:41:35.000,290,11057841,-795,0,1760694094,13202.10354594999,382.7557046100046,53949.52167456 2025-10-17,09:41:36.000,290,11057852,-795,0,1760694095,13201.153726240002,383.36192979000043,53948.92776936001 2025-10-17,09:41:37.000,290,11057866,-795,0,1760694096,13200.432941069994,383.5945510800011,53948.25001872 2025-10-17,09:41:38.000,290,11057860,-795,0,1760694097,13199.961399369997,383.333733270003,53947.69104912 2025-10-17,09:41:39.000,290,11057913,-795,0,1760694098,13199.173251099994,382.8614415600023,53947.01329848001 2025-10-17,09:41:40.000,290,11057920,-795,0,1760694099,13198.18301352999,382.7909502600014,53946.3565092 2025-10-17,09:41:41.000,290,11057925,-795,0,1760694100,13196.977214039995,382.6429185300003,53945.69273280001 2025-10-17,09:41:42.000,290,11057901,-795,0,1760694101,13196.148647909991,382.38914985000156,53945.40626088001 2025-10-17,09:41:43.000,290,11057892,-795,0,1760694102,13195.441335359988,382.12833204000344,53945.05690488 2025-10-17,09:41:44.000,290,11057907,-795,0,1760694103,13194.40394361999,382.17767594999896,53944.595754960006 2025-10-17,09:41:45.000,290,11057823,-795,0,1760694104,13193.083626859989,382.26226550999854,53944.02979824 2025-10-17,09:41:46.000,290,11057904,-795,0,1760694105,13191.709419619998,382.3186585500007,53943.449867280004 2025-10-17,09:41:47.000,290,11057877,-795,0,1760694106,13190.436257029993,382.60062375000416,53942.55551592001 2025-10-17,09:41:48.000,290,11057886,-795,0,1760694107,13189.81651651,382.67111504999775,53941.99654632 2025-10-17,09:41:49.000,290,11057921,-795,0,1760694108,13189.600954589994,382.417346369999,53941.577319120006 2025-10-17,09:41:50.000,290,11057902,-795,0,1760694109,13189.540327799994,382.32570768000005,53941.57033200001 2025-10-17,09:41:51.000,290,11057883,-795,0,1760694110,13189.223721230002,382.4314446299977,53941.08822072 2025-10-17,09:41:52.000,290,11057838,-795,0,1760694111,13188.745443219996,382.5301324500033,53940.48034128 2025-10-17,09:41:53.000,290,11057818,-795,0,1760694112,13188.381682479994,382.68521331000375,53940.27771480001 2025-10-17,09:41:54.000,290,11057861,-795,0,1760694113,13188.011185429998,382.762753740004,53939.92137168001 2025-10-17,09:41:55.000,290,11057930,-795,0,1760694114,13187.58006159,382.55832897000073,53939.25759528 2025-10-17,09:41:56.000,290,11057872,-795,0,1760694115,13187.155674059999,382.32570768000005,53938.537921920004 2025-10-17,09:41:57.000,290,11057891,-795,0,1760694116,13187.37123597999,382.01554595999914,53938.48202496001 2025-10-17,09:41:58.000,290,11057908,-795,0,1760694117,13187.43186276999,381.31063295999775,53938.12568184001 2025-10-17,09:41:59.000,290,11057851,-795,0,1760694118,13187.31060918999,380.6268673500017,53937.93004248001 2025-10-17,09:42:00.000,290,11057890,-795,0,1760694119,13187.121992509994,379.936052609999,53937.64357056001 2025-10-17,09:42:01.000,290,11057852,-795,0,1760694120,13186.778440699993,379.4637608999983,53937.23831760001 2025-10-17,09:42:02.000,290,11057887,-795,0,1760694121,13186.25974483,378.77999529000226,53936.644412400005 2025-10-17,09:42:03.000,290,11057882,-795,0,1760694122,13185.754521579998,377.6380362300042,53936.190249600004 2025-10-17,09:42:04.000,290,11057885,-795,0,1760694123,13185.633267999998,376.4819789100002,53935.62429288 2025-10-17,09:42:05.000,290,11057950,-795,0,1760694124,13185.653476929998,376.0308345900048,53935.21903992 2025-10-17,09:42:06.000,290,11057872,-795,0,1760694125,13185.801675749994,375.6360833100043,53934.69500592001 2025-10-17,09:42:07.000,290,11057927,-795,0,1760694126,13186.05091921999,375.22723376999784,53934.55526352001 2025-10-17,09:42:08.000,290,11057913,-795,0,1760694127,13186.03071028999,374.91002292000485,53934.22686888 2025-10-17,09:42:09.000,290,11057913,-795,0,1760694128,13185.559168589993,374.50117337999836,53933.71680912001 2025-10-17,09:42:10.000,290,11057882,-795,0,1760694129,13184.737338769999,374.7267455399997,53933.19976224 2025-10-17,09:42:11.000,290,11057895,-795,0,1760694130,13184.191697659997,374.92412118000357,53932.522011600005 2025-10-17,09:42:12.000,290,11057927,-795,0,1760694131,13183.80099168,375.0510055199993,53931.66259584 2025-10-17,09:42:13.000,290,11057886,-795,0,1760694132,13183.430494629989,375.29067593999935,53931.09663912 2025-10-17,09:42:14.000,290,11057914,-795,0,1760694133,13183.208196400003,375.7770659099988,53930.78221872 2025-10-17,09:42:15.000,290,11057905,-795,0,1760694134,13182.72318208,376.67935455000406,53930.78920584001 2025-10-17,09:42:16.000,290,11057868,-795,0,1760694135,13182.305530859994,377.0177127900024,53930.44683696 2025-10-17,09:42:17.000,290,11057894,-795,0,1760694136,13182.089968939988,377.3772184199988,53929.82498328 2025-10-17,09:42:18.000,290,11057867,-795,0,1760694137,13182.27184930999,377.215088429999,53929.51755 2025-10-17,09:42:19.000,290,11057877,-795,0,1760694138,13182.68276422,376.66525628999807,53929.29396216 2025-10-17,09:42:20.000,290,11057874,-795,0,1760694139,13182.918535069992,376.08017850000033,53928.5742888 2025-10-17,09:42:21.000,290,11057880,-795,0,1760694140,13183.107151750002,375.48100245000387,53928.14108736 2025-10-17,09:42:22.000,290,11057902,-795,0,1760694141,13183.302504739993,375.38936375999765,53927.71487304 2025-10-17,09:42:23.000,290,11057893,-795,0,1760694142,13183.363131529994,375.48100245000387,53927.70089880001 2025-10-17,09:42:24.000,290,11057906,-795,0,1760694143,13183.194723779998,375.25543029000255,53927.596092 2025-10-17,09:42:25.000,290,11057822,-795,0,1760694144,13182.884853520001,375.12854594999953,53927.19782616001 2025-10-17,09:42:26.000,290,11057887,-795,0,1760694145,13182.157332039998,375.43870767000044,53926.79956032 2025-10-17,09:42:27.000,290,11057905,-795,0,1760694146,13181.288348049995,375.81231156000285,53926.33841040001 2025-10-17,09:42:28.000,290,11057914,-795,0,1760694147,13180.365473580001,376.1365715400025,53925.744505200004 2025-10-17,09:42:29.000,290,11057921,-795,0,1760694148,13179.799623539999,375.9673924200033,53925.35322648001 2025-10-17,09:42:30.000,290,11057914,-795,0,1760694149,13179.705315199993,375.5585428800041,53925.28335528001 2025-10-17,09:42:31.000,290,11057884,-795,0,1760694150,13179.550380070003,375.3964128900043,53925.045793200006 2025-10-17,09:42:32.000,290,11057940,-795,0,1760694151,13179.119256229991,375.7065746099979,53924.878102320006 2025-10-17,09:42:33.000,290,11057833,-795,0,1760694152,13178.99800264999,375.78411503999814,53924.759321280006 2025-10-17,09:42:34.000,290,11057816,-795,0,1760694153,13179.132728849996,375.3823146299983,53924.66848872 2025-10-17,09:42:35.000,290,11057932,-795,0,1760694154,13179.375236009997,374.71264728000097,53924.472849360005 2025-10-17,09:42:36.000,290,11057903,-795,0,1760694155,13179.301136599992,374.51527164000436,53924.17939032001 2025-10-17,09:42:37.000,290,11057886,-795,0,1760694156,13179.01821157999,374.7196964100003,53923.62740784001 2025-10-17,09:42:38.000,290,11057915,-795,0,1760694157,13178.438888919998,374.8536298800027,53923.45272984 2025-10-17,09:42:39.000,290,11057908,-795,0,1760694158,13177.751785299995,374.55051729000115,53923.38285864 2025-10-17,09:42:40.000,290,11057904,-795,0,1760694159,13177.111835850003,374.21920818000217,53923.564523760004 2025-10-17,09:42:41.000,290,11057837,-795,0,1760694160,13176.44494116,374.4729768600009,53923.37587152 2025-10-17,09:42:42.000,290,11057844,-795,0,1760694161,13175.993608389988,374.86067901000206,53922.844850400004 2025-10-17,09:42:43.000,290,11057890,-795,0,1760694162,13176.060971489998,375.02985813000123,53922.81690192001 2025-10-17,09:42:44.000,290,11057907,-795,0,1760694163,13176.013817319988,375.065103779998,53922.4954944 2025-10-17,09:42:45.000,290,11057892,-795,0,1760694164,13176.047498869993,374.51527164000436,53922.174086880004 2025-10-17,09:42:46.000,290,11057941,-795,0,1760694165,13176.411259609995,374.0359308000043,53922.03434448 2025-10-17,09:42:47.000,290,11057887,-795,0,1760694166,13177.266770979993,373.87380081000447,53921.90158920001 2025-10-17,09:42:48.000,290,11057862,-795,0,1760694167,13178.88348538,373.6411795200038,53921.95049904001 2025-10-17,09:42:49.000,290,11057935,-795,0,1760694168,13180.271165239996,373.20413345999987,53921.99940888001 2025-10-17,09:42:50.000,290,11057842,-795,0,1760694169,13181.22098495,372.87987348000024,53921.88062784001 2025-10-17,09:42:51.000,290,11057903,-795,0,1760694170,13181.793571299997,372.9010208699983,53921.83171800001 2025-10-17,09:42:52.000,290,11057935,-795,0,1760694171,13181.988924290003,373.0983965100022,53921.60114304 2025-10-17,09:42:53.000,290,11057907,-795,0,1760694172,13182.27184930999,373.53544256999885,53921.384542320004 2025-10-17,09:42:54.000,290,11057845,-795,0,1760694173,13182.265112999994,373.68347429999994,53921.37056808 2025-10-17,09:42:55.000,290,11057927,-795,0,1760694174,13182.184277279994,373.5142951800008,53921.335632480004 2025-10-17,09:42:56.000,290,11057899,-795,0,1760694175,13182.467202299995,373.0772491200041,53921.20986432001 2025-10-17,09:42:57.000,290,11057859,-795,0,1760694176,13182.62213743,372.9080699999977,53921.31467112 2025-10-17,09:42:58.000,290,11057867,-795,0,1760694177,13181.975451669998,373.2464282400033,53921.26576128 2025-10-17,09:42:59.000,290,11057856,-795,0,1760694178,13181.045840889994,373.6764251700006,53921.25178704 2025-10-17,09:43:00.000,290,11057892,-795,0,1760694179,13180.527145020002,373.9865868900015,53921.133006 2025-10-17,09:43:01.000,290,11057883,-795,0,1760694180,13180.03539438999,374.04297993000364,53920.91640528 2025-10-17,09:43:02.000,290,11057907,-795,0,1760694181,13179.543643759993,374.09232383999915,53920.49019096001 2025-10-17,09:43:03.000,290,11057908,-795,0,1760694182,13179.247246120001,374.64920510999946,53920.448268240005 2025-10-17,09:43:04.000,290,11057903,-795,0,1760694183,13178.661187149999,375.2342829000045,53920.38538416 2025-10-17,09:43:05.000,290,11057833,-755,0,1760694184,13177.987556150001,375.4951007100026,53920.59499776 2025-10-17,09:43:06.000,290,11057874,-795,0,1760694185,13177.388024559994,375.17084073000296,53920.42730688 2025-10-17,09:43:07.000,290,11057858,-795,0,1760694186,13177.004054889992,375.1778898600023,53920.22468040001 2025-10-17,09:43:08.000,290,11057888,-795,0,1760694187,13177.239825739998,374.74789292999776,53920.112886480005 2025-10-17,09:43:09.000,290,11057898,-795,0,1760694188,13178.115546039997,374.0218325399983,53920.27359024001 2025-10-17,09:43:10.000,290,11057914,-795,0,1760694189,13179.179883019991,373.66232691000187,53919.92423424 2025-10-17,09:43:11.000,290,11057914,-795,0,1760694190,13180.24422,374.2685520899977,53919.83340168 2025-10-17,09:43:12.000,290,11057812,-795,0,1760694191,13181.086258749994,375.4598550599985,53919.77051760001 2025-10-17,09:43:13.000,290,11057861,-795,0,1760694192,13181.584745690001,376.71460020000086,53920.07795088 2025-10-17,09:43:14.000,290,11057864,-795,0,1760694193,13181.571273069996,377.8424610000002,53920.280577360005 2025-10-17,09:43:15.000,290,11057872,-795,0,1760694194,13181.705999270001,378.6390126900005,53920.434294 2025-10-17,09:43:16.000,290,11057923,-795,0,1760694195,13182.049551079988,379.33687656000257,53920.65089472 2025-10-17,09:43:17.000,290,11057900,-795,0,1760694196,13181.773362369997,379.70343131999834,53920.59499776 2025-10-17,09:43:18.000,290,11057893,-795,0,1760694197,13181.510646279996,379.86556130999816,53920.497178080004 2025-10-17,09:43:19.000,290,11057923,-795,0,1760694198,13181.17383077999,379.86556130999816,53920.53211368 2025-10-17,09:43:20.000,290,11057894,-795,0,1760694199,13180.554090259997,379.58359611000196,53920.42730688 2025-10-17,09:43:21.000,290,11057892,-795,0,1760694200,13179.765941989994,379.1183535300006,53920.30153872001 2025-10-17,09:43:22.000,290,11057930,-795,0,1760694201,13179.08557468,378.92802702000336,53920.28756448 2025-10-17,09:43:23.000,290,11057879,-795,0,1760694202,13178.63424190999,379.56949785000324,53920.09891224 2025-10-17,09:43:24.000,290,11057862,-795,0,1760694203,13178.378262129998,380.5422777900021,53920.16878344 2025-10-17,09:43:25.000,290,11057900,-795,0,1760694204,13178.553406189989,380.50703213999805,53920.25262888001 2025-10-17,09:43:26.000,290,11057925,-795,0,1760694205,13178.79591334999,380.2532634599993,53920.26660312 2025-10-17,09:43:27.000,290,11057919,-795,0,1760694206,13179.099047299991,380.43654084000445,53920.00109256 2025-10-17,09:43:28.000,290,11057908,-795,0,1760694207,13179.01821157999,380.9229308100039,53920.112886480005 2025-10-17,09:43:29.000,290,11057870,-795,0,1760694208,13178.971057409995,381.2471907900035,53920.13384784001 2025-10-17,09:43:30.000,290,11057881,-795,0,1760694209,13178.930639549995,381.48686121000355,53920.46922960001 2025-10-17,09:43:31.000,290,11057926,-795,0,1760694210,13179.02494789,381.40227165000397,53920.52512656 2025-10-17,09:43:32.000,290,11057896,-795,0,1760694211,13179.253982429997,381.4093207800033,53920.3644228 2025-10-17,09:43:33.000,290,11057892,-795,0,1760694212,13179.617743169998,381.70538423999824,53920.60198488 2025-10-17,09:43:34.000,290,11057973,-795,0,1760694213,13179.94108605,382.3821007200022,53920.87448256001 2025-10-17,09:43:35.000,290,11057908,-795,0,1760694214,13180.129702729995,383.1857015400019,53920.77666288001 2025-10-17,09:43:36.000,290,11057848,-795,0,1760694215,13180.03539438999,383.4817650000041,53920.79063712 2025-10-17,09:43:37.000,290,11057870,-795,0,1760694216,13179.85351401999,383.2209471899987,53920.783650000005 2025-10-17,09:43:38.000,290,11057910,-795,0,1760694217,13180.129702729995,382.79799939000077,53921.0980704 2025-10-17,09:43:39.000,290,11057919,-795,0,1760694218,13181.07278612999,382.4807885400005,53921.61511728001 2025-10-17,09:43:40.000,290,11057876,-795,0,1760694219,13181.928297500002,382.3609533300041,53921.91556344 2025-10-17,09:43:41.000,290,11057894,-795,0,1760694220,13182.305530859994,382.1353811700028,53922.06229296 2025-10-17,09:43:42.000,290,11057881,-795,0,1760694221,13182.830963039996,381.88161249000404,53922.33479064001 2025-10-17,09:43:43.000,290,11057957,-795,0,1760694222,13183.437230939999,382.0014477000004,53922.90773448001 2025-10-17,09:43:44.000,290,11057922,-795,0,1760694223,13184.097389319992,381.7758755399991,53923.19420640001 2025-10-17,09:43:45.000,290,11057921,-795,0,1760694224,13184.575667329998,381.5784999000025,53923.64138208 2025-10-17,09:43:46.000,290,11057886,-795,0,1760694225,13184.663239359994,381.5009594700023,53924.02567368 2025-10-17,09:43:47.000,290,11057888,-795,0,1760694226,13184.656503049999,381.45866468999884,53924.591630400006 2025-10-17,09:43:48.000,290,11057910,-795,0,1760694227,13184.548722089989,381.12735557999986,53924.93399928 2025-10-17,09:43:49.000,290,11057873,-795,0,1760694228,13184.575667329998,380.45768823000253,53925.44405904 2025-10-17,09:43:50.000,290,11057932,-795,0,1760694229,13184.946164379995,379.79507001000457,53925.72354384 2025-10-17,09:43:51.000,290,11057878,-795,0,1760694230,13185.835357299999,379.8585121799988,53926.19168088001 2025-10-17,09:43:52.000,290,11057857,-795,0,1760694231,13186.30016269,380.3378530199989,53925.89123472 2025-10-17,09:43:53.000,290,11057901,-795,0,1760694232,13186.724550220002,380.21096868000313,53926.35937176001 2025-10-17,09:43:54.000,290,11057918,-795,0,1760694233,13187.27692764,380.0699860800014,53926.7576376 2025-10-17,09:43:55.000,290,11057920,-795,0,1760694234,13187.822568750002,380.4788356200006,53927.35852992 2025-10-17,09:43:56.000,290,11057897,-795,0,1760694235,13188.145911629988,381.0357168900009,53927.95243512 2025-10-17,09:43:57.000,290,11057888,-795,0,1760694236,13188.240219969994,381.388173389998,53928.294804 2025-10-17,09:43:58.000,290,11057924,-795,0,1760694237,13188.462518199995,381.7406298900023,53928.65813424001 2025-10-17,09:43:59.000,290,11057915,-795,0,1760694238,13188.65113487999,382.37505159000284,53929.16120688001 2025-10-17,09:44:00.000,290,11057887,-795,0,1760694239,13188.563562849995,382.988325899998,53929.31492352 2025-10-17,09:44:01.000,290,11057826,-795,0,1760694240,13188.77912477,383.32668414000364,53929.36383336 2025-10-17,09:44:02.000,290,11057892,-795,0,1760694241,13189.142885510002,383.7002880299988,53929.4127432 2025-10-17,09:44:03.000,290,11057946,-795,0,1760694242,13189.73568079,383.79897585000435,53929.83197040001 2025-10-17,09:44:04.000,290,11057888,-795,0,1760694243,13190.692236809999,384.08094105000055,53930.55164376001 2025-10-17,09:44:05.000,290,11057902,-795,0,1760694244,13191.480385080002,384.34175885999866,53931.09663912 2025-10-17,09:44:06.000,290,11057917,-795,0,1760694245,13192.37631431,384.6096258000034,53931.59272464 2025-10-17,09:44:07.000,290,11057903,-795,0,1760694246,13192.901746490003,385.22994923999795,53932.04688744 2025-10-17,09:44:08.000,290,11057915,-795,0,1760694247,13193.67642214,385.483717920004,53932.37528208001 2025-10-17,09:44:09.000,290,11057856,-795,0,1760694248,13194.46457040999,384.9902788199979,53932.74559944 2025-10-17,09:44:10.000,290,11057928,-795,0,1760694249,13195.077574620002,384.82109969999874,53933.28360768001 2025-10-17,09:44:11.000,290,11057915,-795,0,1760694250,13195.69057883,385.01142621000326,53933.80065456 2025-10-17,09:44:12.000,290,11057934,-795,0,1760694251,13196.05433957,385.58945487000165,53934.33167568 2025-10-17,09:44:13.000,290,11057915,-795,0,1760694252,13195.939822299995,386.29436787000304,53934.93955512001 2025-10-17,09:44:14.000,290,11057930,-795,0,1760694253,13195.62321572999,386.37190830000327,53935.69416408 2025-10-17,09:44:15.000,290,11057888,-795,0,1760694254,13195.353763329993,385.9701078900034,53936.33697912 2025-10-17,09:44:16.000,290,11057803,-795,0,1760694255,13195.394181189993,385.6176513899991,53936.714283600006 2025-10-17,09:44:17.000,290,11057875,-795,0,1760694256,13196.00718539999,385.3850300999984,53937.23831760001 2025-10-17,09:44:18.000,290,11057841,-795,0,1760694257,13197.037840829995,385.2863422800001,53937.63658344 2025-10-17,09:44:19.000,290,11057900,-795,0,1760694258,13198.021342089989,385.5189635700008,53938.23048864 2025-10-17,09:44:20.000,290,11057937,-795,0,1760694259,13198.49288379,386.1533852700013,53938.88727792001 2025-10-17,09:44:21.000,290,11057927,-795,0,1760694260,13198.641082609996,386.51994003000436,53939.5790028 2025-10-17,09:44:22.000,290,11057882,-795,0,1760694261,13198.950952869993,386.5340382900031,53940.117011040005 2025-10-17,09:44:23.000,290,11057914,-795,0,1760694262,13199.40902195,386.44239960000414,53940.64104504001 2025-10-17,09:44:24.000,290,11057930,-795,0,1760694263,13199.833409480001,386.57633306999924,53941.172066160005 2025-10-17,09:44:25.000,290,11057838,-795,0,1760694264,13200.412732139994,386.5622348100005,53941.43058960001 2025-10-17,09:44:26.000,290,11057880,-795,0,1760694265,13201.456860189988,386.0405991900043,53941.61225472 2025-10-17,09:44:27.000,290,11057914,-795,0,1760694266,13203.06010196999,385.3074896699982,53942.03846904 2025-10-17,09:44:28.000,290,11057935,-795,0,1760694267,13204.858696739997,384.8774927400009,53942.4786576 2025-10-17,09:44:29.000,290,11057921,-795,0,1760694268,13206.185749809993,385.0043770800039,53943.17736960001 2025-10-17,09:44:30.000,290,11057934,-795,0,1760694269,13207.088415350001,385.4766687900046,53943.76428768 2025-10-17,09:44:31.000,290,11057915,-795,0,1760694270,13207.654265389989,386.1745326599994,53944.10665656 2025-10-17,09:44:32.000,290,11057870,-795,0,1760694271,13207.910245169995,386.57633306999924,53944.28133456001 2025-10-17,09:44:33.000,290,11057879,-795,0,1760694272,13208.543458309992,387.0909195600034,53944.71453600001 2025-10-17,09:44:34.000,290,11057844,-795,0,1760694273,13209.06215418,387.9720608100033,53945.063892 2025-10-17,09:44:35.000,290,11057915,-795,0,1760694274,13209.30466134,389.1915603000016,53945.09184048001 2025-10-17,09:44:36.000,290,11057954,-795,0,1760694275,13209.675158389997,390.2348315400013,53945.45517072001 2025-10-17,09:44:37.000,290,11057931,-795,0,1760694276,13210.092809609989,390.57318977999967,53945.7276684 2025-10-17,09:44:38.000,290,11057920,-795,0,1760694277,13210.786649540001,390.5026984799988,53946.40541904 2025-10-17,09:44:39.000,290,11057860,-795,0,1760694278,13211.419862679999,390.85515498000314,53947.041246960005 2025-10-17,09:44:40.000,290,11057925,-795,0,1760694279,13211.850986519996,391.0877762700038,53947.55130672 2025-10-17,09:44:41.000,290,11057880,-795,0,1760694280,13212.295582979998,391.0454814900004,53947.9635468 2025-10-17,09:44:42.000,290,11057940,-795,0,1760694281,13212.69976158,391.1864640900021,53948.145211920004 2025-10-17,09:44:43.000,290,11057878,-795,0,1760694282,13212.868169329995,391.11597279000125,53948.51552928 2025-10-17,09:44:44.000,290,11057914,-795,0,1760694283,13213.238666379992,391.13007104999997,53948.59238760001 2025-10-17,09:44:45.000,290,11057943,-795,0,1760694284,13213.723680699994,390.62253369000246,53949.06052464 2025-10-17,09:44:46.000,290,11057903,-795,0,1760694285,13214.471411109997,390.5308950000035,53949.556610160005 2025-10-17,09:44:47.000,290,11057893,-795,0,1760694286,13215.663737980001,390.80581107000035,53950.24134792 2025-10-17,09:44:48.000,290,11057881,-795,0,1760694287,13216.728074959996,390.96794106000016,53950.62563952001 2025-10-17,09:44:49.000,290,11057870,-795,0,1760694288,13217.415178579999,390.8763023700012,53951.2474932 2025-10-17,09:44:50.000,290,11057893,-795,0,1760694289,13217.967555999996,390.57318977999967,53951.72261736 2025-10-17,09:44:51.000,290,11057906,-795,0,1760694290,13218.459306629993,390.1431928500024,53952.09293472001 2025-10-17,09:44:52.000,290,11057893,-795,0,1760694291,13218.701813789994,389.7836872199987,53952.17678016 2025-10-17,09:44:53.000,290,11057894,-795,0,1760694292,13218.984738809995,389.19860943000094,53952.76369824001 2025-10-17,09:44:54.000,290,11057877,-795,0,1760694293,13219.341763240001,388.7263177200002,53953.273758 2025-10-17,09:44:55.000,290,11057887,-795,0,1760694294,13219.227245969996,388.5641877300004,53953.60913976 2025-10-17,09:44:56.000,290,11057964,-795,0,1760694295,13219.11946501,388.64172816000064,53954.22400632001 2025-10-17,09:44:57.000,290,11057860,-795,0,1760694296,13219.13967394,388.6135316400032,53954.32182600001 2025-10-17,09:44:58.000,290,11057846,-795,0,1760694297,13219.483225750002,388.45845078000275,53954.72009184 2025-10-17,09:44:59.000,290,11057830,-795,0,1760694298,13219.745941839989,388.52189295000426,53955.020538000004 2025-10-17,09:45:00.000,290,11057917,-795,0,1760694299,13219.833513869999,388.9448407500022,53955.36290688 2025-10-17,09:45:01.000,290,11057921,-795,0,1760694300,13220.123175199995,389.19860943000094,53955.3349584 2025-10-17,09:45:02.000,290,11057925,-795,0,1760694301,13221.093203839999,389.1915603000016,53955.34893264001 2025-10-17,09:45:03.000,290,11057921,-795,0,1760694302,13222.379839049994,389.09992161000264,53956.047644640006 2025-10-17,09:45:04.000,290,11057854,-795,0,1760694303,13223.437439719994,388.91664423000475,53956.77430512 2025-10-17,09:45:05.000,290,11057873,-795,0,1760694304,13224.070652859991,389.1281181300001,53957.29833912 2025-10-17,09:45:06.000,290,11057866,-795,0,1760694305,13224.286214779997,389.438279850001,53957.59179816 2025-10-17,09:45:07.000,290,11057901,-795,0,1760694306,13223.95613559,389.7836872199987,53957.88525720001 2025-10-17,09:45:08.000,290,11057911,-795,0,1760694307,13223.518275439994,389.80483461000404,53958.08089656001 2025-10-17,09:45:09.000,290,11057866,-795,0,1760694308,13223.376812929993,389.6638520100023,53958.57698208 2025-10-17,09:45:10.000,290,11057852,-795,0,1760694309,13223.282504590003,389.4523781099997,53958.63287904001 2025-10-17,09:45:11.000,290,11057913,-795,0,1760694310,13223.221877800002,389.5299185399999,53958.98922216001 2025-10-17,09:45:12.000,290,11057886,-795,0,1760694311,13223.336395069993,389.9881119900019,53959.0730676 2025-10-17,09:45:13.000,290,11057892,-795,0,1760694312,13223.87529987,390.54499326000223,53959.77876672001 2025-10-17,09:45:14.000,290,11057892,-795,0,1760694313,13224.636502899994,391.16531670000404,53959.75780536001 2025-10-17,09:45:15.000,290,11057883,-795,0,1760694314,13225.444860099997,391.8490823100001,53960.100174240004 2025-10-17,09:45:16.000,290,11057882,-795,0,1760694315,13226.11175479,392.44120923000446,53960.41459464 2025-10-17,09:45:17.000,290,11057919,-795,0,1760694316,13226.846012579997,392.4059635800004,53960.554337040005 2025-10-17,09:45:18.000,290,11057894,-795,0,1760694317,13228.004657899997,392.04645795000397,53960.73600216001 2025-10-17,09:45:19.000,290,11057914,-795,0,1760694318,13228.927532369991,391.9971140400012,53960.90369304001 2025-10-17,09:45:20.000,290,11057898,-795,0,1760694319,13229.554009199994,392.36366880000423,53961.21112632 2025-10-17,09:45:21.000,290,11057898,-795,0,1760694320,13229.87061577,392.77251834000344,53961.343881600005 2025-10-17,09:45:22.000,290,11057897,-795,0,1760694321,13230.638555109988,393.18136788000265,53961.64432776 2025-10-17,09:45:23.000,290,11057938,-795,0,1760694322,13231.925190319998,393.4703822099982,53961.93778680001 2025-10-17,09:45:24.000,290,11057929,-795,0,1760694323,13233.211825529994,393.6043156800006,53962.301117040006 2025-10-17,09:45:25.000,290,11057896,-715,0,1760694324,13234.161645239998,393.44218569000077,53962.69239576 2025-10-17,09:45:26.000,290,11057917,-795,0,1760694325,13234.59950538999,393.30120308999904,53963.03476464 2025-10-17,09:45:27.000,290,11057899,-795,0,1760694326,13234.734231589995,393.0403852800009,53963.055726 2025-10-17,09:45:28.000,290,11057950,-795,0,1760694327,13234.78138575999,392.74432181999873,53963.21642976 2025-10-17,09:45:29.000,290,11057905,-795,0,1760694328,13234.54561491,392.5328479200034,53963.57976 2025-10-17,09:45:30.000,290,11057931,-795,0,1760694329,13234.383943469998,392.2015388100044,53963.8941804 2025-10-17,09:45:31.000,290,11057910,-795,0,1760694330,13233.811357120001,392.22973533000186,53964.313407600006 2025-10-17,09:45:32.000,290,11057908,-795,0,1760694331,13232.821119549997,392.22973533000186,53964.36930456 2025-10-17,09:45:33.000,290,11057907,-795,0,1760694332,13232.046443899999,392.37776706000295,53964.6627636 2025-10-17,09:45:34.000,290,11057904,-795,0,1760694333,13231.238086699996,392.87120616000175,53964.95622264001 2025-10-17,09:45:35.000,290,11057858,-795,0,1760694334,13230.510565219993,393.51267699000164,53965.14487488001 2025-10-17,09:45:36.000,290,11057890,-795,0,1760694335,13229.76283480999,394.4572604100031,53964.99115824 2025-10-17,09:45:37.000,290,11057870,-795,0,1760694336,13228.860169269996,394.98594515999866,53965.0470552 2025-10-17,09:45:38.000,290,11057896,-795,0,1760694337,13228.098966240002,395.5992194700011,53965.24269456001 2025-10-17,09:45:39.000,290,11057927,-795,0,1760694338,13227.45228048,395.9657742300042,53965.822625520006 2025-10-17,09:45:40.000,290,11057910,-795,0,1760694339,13227.209773319999,396.19839552000485,53965.990316400006 2025-10-17,09:45:41.000,290,11057903,-795,0,1760694340,13226.960529849988,396.23364117000165,53965.87852248 2025-10-17,09:45:42.000,290,11057880,-795,0,1760694341,13226.724758999997,396.7482276599985,53966.19294288 2025-10-17,09:45:43.000,290,11057928,-795,0,1760694342,13226.098282169994,397.0654385099988,53966.39556936001 2025-10-17,09:45:44.000,290,11057917,-795,0,1760694343,13225.431387479992,396.8680628700022,53966.46544056001 2025-10-17,09:45:45.000,290,11057888,-795,0,1760694344,13224.76449278999,396.127904220004,53966.33268528 2025-10-17,09:45:46.000,290,11057878,-795,0,1760694345,13224.858801129994,395.26791036000213,53966.36762088001 2025-10-17,09:45:47.000,290,11057916,-795,0,1760694346,13225.269716039991,394.66168517999904,53966.38159512 2025-10-17,09:45:48.000,290,11057856,-795,0,1760694347,13225.458332720002,394.2739830299979,53966.57723448 2025-10-17,09:45:49.000,290,11057874,-795,0,1760694348,13225.579586300002,394.0766073900013,53966.78684808 2025-10-17,09:45:50.000,290,11057861,-795,0,1760694349,13225.16867138999,394.2739830299979,53966.84973216001 2025-10-17,09:45:51.000,290,11057956,-795,0,1760694350,13224.434413599993,394.71102909000183,53966.84274504 2025-10-17,09:45:52.000,290,11057877,-795,0,1760694351,13223.471121269999,395.0423382000008,53966.661079920006 2025-10-17,09:45:53.000,290,11057916,-795,0,1760694352,13222.602137279995,395.13397688999976,53966.44447920001 2025-10-17,09:45:54.000,290,11057881,-795,0,1760694353,13221.881352110002,395.03528907000145,53966.48640192001 2025-10-17,09:45:55.000,290,11057924,-795,0,1760694354,13221.14709431999,395.0141416800034,53966.51435040001 2025-10-17,09:45:56.000,290,11057903,-795,0,1760694355,13220.12991150999,395.0282399400021,53966.69601552 2025-10-17,09:45:57.000,290,11057926,-795,0,1760694356,13219.20030073,395.09873124000296,53966.689028400004 2025-10-17,09:45:58.000,290,11057914,-795,0,1760694357,13218.237008399992,394.9577486400012,53966.71697688 2025-10-17,09:45:59.000,290,11057901,-795,0,1760694358,13217.206352970003,394.3233269400007,53966.87069352001 2025-10-17,09:46:00.000,290,11057892,-795,0,1760694359,13216.182433849994,393.83693697000126,53966.88466776 2025-10-17,09:46:01.000,290,11057906,-795,0,1760694360,13215.13156948999,393.4703822099982,53966.807809440004 2025-10-17,09:46:02.000,290,11057946,-795,0,1760694361,13214.2625855,393.0262870200022,53966.46544056001 2025-10-17,09:46:03.000,290,11057900,-795,0,1760694362,13213.797780109999,392.36366880000423,53966.52832464 2025-10-17,09:46:04.000,290,11057908,-795,0,1760694363,13213.144358040001,391.51072407000174,53966.57723448 2025-10-17,09:46:05.000,290,11057917,-795,0,1760694364,13212.605453239994,390.340568489999,53967.13620408001 2025-10-17,09:46:06.000,290,11057895,-795,0,1760694365,13212.342737149993,388.60648251000384,53967.3178692 2025-10-17,09:46:07.000,290,11057896,-795,0,1760694366,13211.82404128,387.45747431999916,53967.331843440006 2025-10-17,09:46:08.000,290,11057926,-795,0,1760694367,13210.921375739992,386.9076421799982,53967.24101088 2025-10-17,09:46:09.000,290,11057914,-795,0,1760694368,13210.173645329989,386.61862785000267,53967.27594648 2025-10-17,09:46:10.000,290,11057901,-795,0,1760694369,13209.479805399991,386.2802696100043,53967.03139728 2025-10-17,09:46:11.000,290,11057891,-795,0,1760694370,13209.06215418,386.20977831000346,53966.8637064 2025-10-17,09:46:12.000,290,11057886,-795,0,1760694371,13208.577139859997,386.32961351999984,53966.84274504 2025-10-17,09:46:13.000,290,11057888,-795,0,1760694372,13207.87656361999,386.4846943800003,53967.06633288001 2025-10-17,09:46:14.000,290,11057888,-795,0,1760694373,13207.607111219993,386.37190830000327,53967.192101040004 2025-10-17,09:46:15.000,290,11057881,-795,0,1760694374,13207.202932619992,385.9560096300047,53967.07332 2025-10-17,09:46:16.000,290,11057960,-795,0,1760694375,13206.66402782,385.68814268999995,53966.88466776 2025-10-17,09:46:17.000,290,11057927,-795,0,1760694376,13206.003869439992,385.78683050999825,53966.59819584 2025-10-17,09:46:18.000,290,11057898,-795,0,1760694377,13205.027104489993,385.60355313000036,53966.1649944 2025-10-17,09:46:19.000,290,11057906,-795,0,1760694378,13204.46799076,385.03257360000134,53965.822625520006 2025-10-17,09:46:20.000,290,11057881,-795,0,1760694379,13203.841513929998,384.2712675599978,53965.61301192 2025-10-17,09:46:21.000,290,11057872,-795,0,1760694380,13203.053365659995,383.42537196000194,53965.368462720005 2025-10-17,09:46:22.000,290,11057899,-795,0,1760694381,13202.723286469998,382.68521331000375,53965.30557864 2025-10-17,09:46:23.000,290,11057883,-795,0,1760694382,13202.568351339993,382.2834129000039,53964.963209760004 2025-10-17,09:46:24.000,290,11057881,-795,0,1760694383,13201.746521519999,383.24209458000405,53964.697699200005 2025-10-17,09:46:25.000,290,11057858,-795,0,1760694384,13200.5878762,384.5461836300019,53964.13174248 2025-10-17,09:46:26.000,290,11057891,-795,0,1760694385,13199.516802909995,385.6317496499978,53963.56578576001 2025-10-17,09:46:27.000,290,11057918,-795,0,1760694386,13198.950952869993,385.92076398000063,53962.734318480005 2025-10-17,09:46:28.000,290,11057925,-795,0,1760694387,13198.277321869995,386.83715088000463,53962.20329736001 2025-10-17,09:46:29.000,290,11057863,-795,0,1760694388,13197.442019429996,387.6618990900024,53961.944773920004 2025-10-17,09:46:30.000,290,11057852,-795,0,1760694389,13196.559562820003,387.66894822000177,53961.81900576001 2025-10-17,09:46:31.000,290,11057886,-795,0,1760694390,13195.74446930999,387.0274773900019,53961.511572480005 2025-10-17,09:46:32.000,290,11057861,-795,0,1760694391,13195.010211519992,386.5692839399999,53960.91766728 2025-10-17,09:46:33.000,290,11057834,-795,0,1760694392,13194.370262069999,386.09699222999916,53960.673118080005 2025-10-17,09:46:34.000,290,11057881,-795,0,1760694393,13193.689894759991,385.2863422800001,53960.41459464 2025-10-17,09:46:35.000,290,11057865,-795,0,1760694394,13193.009527449998,384.6448714500002,53959.86959928 2025-10-17,09:46:36.000,290,11057877,-795,0,1760694395,13192.14727976999,384.24307104000036,53959.429410720004 2025-10-17,09:46:37.000,290,11057931,-795,0,1760694396,13191.507330319997,383.96110584000417,53958.89140248001 2025-10-17,09:46:38.000,290,11057867,-795,0,1760694397,13191.311977329991,383.79897585000435,53958.56999496 2025-10-17,09:46:39.000,290,11057890,-795,0,1760694398,13190.961689209995,383.7002880299988,53958.59794344 2025-10-17,09:46:40.000,290,11057880,-795,0,1760694399,13190.503620129988,384.6448714500002,53958.21365184 2025-10-17,09:46:41.000,290,11057891,-795,0,1760694400,13190.187013559997,385.8291252900017,53957.7804504 2025-10-17,09:46:42.000,290,11057947,-795,0,1760694401,13189.79630758,386.2027291800041,53957.21449368001 2025-10-17,09:46:43.000,290,11057912,-795,0,1760694402,13189.621163519994,385.9701078900034,53956.90706040001 2025-10-17,09:46:44.000,290,11057922,-795,0,1760694403,13189.169830749997,385.7656831200002,53956.313155200005 2025-10-17,09:46:45.000,290,11057931,-795,0,1760694404,13188.186329489989,386.03355005999765,53955.977773440005 2025-10-17,09:46:46.000,290,11057898,-795,0,1760694405,13187.23650978,386.32961351999984,53955.404829600004 2025-10-17,09:46:47.000,290,11057853,-795,0,1760694406,13186.434888889991,386.4705961200016,53955.209190240006 2025-10-17,09:46:48.000,290,11057900,-795,0,1760694407,13185.498541799992,386.6327261100014,53954.587336560005 2025-10-17,09:46:49.000,290,11057931,-795,0,1760694408,13184.164752420002,387.17550912000297,53953.80477912 2025-10-17,09:46:50.000,290,11057843,-795,0,1760694409,13182.750127319996,388.3245173100004,53953.03619592 2025-10-17,09:46:51.000,290,11057909,-795,0,1760694410,13182.015869529998,389.07877422000456,53952.407355120005 2025-10-17,09:46:52.000,290,11057905,-795,0,1760694411,13181.25466649999,389.5158202800012,53951.26146744 2025-10-17,09:46:53.000,290,11057869,-795,0,1760694412,13181.086258749994,389.2902481199999,53950.78634328 2025-10-17,09:46:54.000,290,11057889,-795,0,1760694413,13181.611690929996,388.9730372699996,53950.395064560005 2025-10-17,09:46:55.000,290,11057905,-795,0,1760694414,13182.72318208,388.9377916200028,53950.157502480004 2025-10-17,09:46:56.000,290,11057895,-795,0,1760694415,13182.992634479997,389.2550024700031,53949.97583736 2025-10-17,09:46:57.000,290,11057901,-795,0,1760694416,13182.52109278,389.65680288000294,53949.56359728 2025-10-17,09:46:58.000,290,11057866,-795,0,1760694417,13181.348974839995,389.9599154700045,53949.37494504 2025-10-17,09:46:59.000,290,11057914,-795,0,1760694418,13180.129702729995,389.9951611200013,53949.20026704 2025-10-17,09:47:00.000,290,11057914,-795,0,1760694419,13178.991266339995,389.8471293900002,53948.75309136 2025-10-17,09:47:01.000,290,11057910,-795,0,1760694420,13177.82588471,389.24795334000373,53948.31988992 2025-10-17,09:47:02.000,290,11057895,-795,0,1760694421,13176.741338799991,388.49369642999955,53947.95655968 2025-10-17,09:47:03.000,290,11057892,-795,0,1760694422,13176.121598279999,387.87337298999773,53947.75393320001 2025-10-17,09:47:04.000,290,11057908,-795,0,1760694423,13176.101389349998,387.7112429999979,53948.08931496001 2025-10-17,09:47:05.000,290,11057866,-795,0,1760694424,13175.508594070001,387.8663238599984,53947.51637112001 2025-10-17,09:47:06.000,290,11057889,-795,0,1760694425,13175.030316059994,388.204682100004,53947.36265448 2025-10-17,09:47:07.000,290,11057880,-795,0,1760694426,13174.444257089992,389.2550024700031,53947.1250924 2025-10-17,09:47:08.000,290,11057874,-795,0,1760694427,13173.94577015,389.9458172099985,53946.803684880004 2025-10-17,09:47:09.000,290,11057930,-795,0,1760694428,13173.811043949994,390.4815510900007,53946.38445768 2025-10-17,09:47:10.000,290,11057924,-795,0,1760694429,13173.87840704999,390.59433716999774,53946.47529024 2025-10-17,09:47:11.000,290,11057908,-795,0,1760694430,13173.811043949994,390.47450196000136,53946.27965088 2025-10-17,09:47:12.000,290,11057885,-795,0,1760694431,13173.359711179997,390.41105978999985,53946.19580544001 2025-10-17,09:47:13.000,290,11057849,-795,0,1760694432,13173.82451657,389.9246698200004,53946.06305016 2025-10-17,09:47:14.000,290,11057886,-795,0,1760694433,13174.26911303,389.6990976599991,53945.916320640004 2025-10-17,09:47:15.000,290,11057901,-795,0,1760694434,13174.760863659998,389.4312307200016,53945.73465552 2025-10-17,09:47:16.000,290,11057887,-795,0,1760694435,13175.313241079995,388.9377916200028,53945.4481836 2025-10-17,09:47:17.000,290,11057917,-795,0,1760694436,13175.11788808999,388.64172816000064,53944.88222688001 2025-10-17,09:47:18.000,290,11057891,-795,0,1760694437,13174.06702373,388.7615633700043,53944.44203832 2025-10-17,09:47:19.000,290,11057905,-795,0,1760694438,13172.90164209999,388.60648251000384,53943.98787552 2025-10-17,09:47:20.000,290,11057917,-795,0,1760694439,13171.904668219991,388.09894514999905,53943.638519520006 2025-10-17,09:47:21.000,290,11057868,-795,0,1760694440,13170.806649689992,387.6618990900024,53943.470828640005 2025-10-17,09:47:22.000,290,11057903,-795,0,1760694441,13169.587377579992,387.7253412600039,53942.8629492 2025-10-17,09:47:23.000,290,11057896,-795,0,1760694442,13168.893537649994,387.62665343999834,53942.464683360005 2025-10-17,09:47:24.000,290,11057914,-795,0,1760694443,13168.624085249998,387.11206695000146,53942.19917280001 2025-10-17,09:47:25.000,290,11057922,-795,0,1760694444,13168.624085249998,386.6327261100014,53941.71706152001 2025-10-17,09:47:26.000,290,11057875,-795,0,1760694445,13168.058235209995,386.2873187400037,53941.26988584 2025-10-17,09:47:27.000,290,11057924,-795,0,1760694446,13167.290295869992,386.3507609099979,53941.06027224 2025-10-17,09:47:28.000,290,11057892,-795,0,1760694447,13166.50214759999,387.2248530299985,53940.66200640001 2025-10-17,09:47:29.000,290,11057950,-795,0,1760694448,13165.875670770001,387.2671478100019,53940.49431552001 2025-10-17,09:47:30.000,290,11057866,-795,0,1760694449,13165.013423089993,387.2248530299985,53940.07508832 2025-10-17,09:47:31.000,290,11057890,-795,0,1760694450,13164.28590160999,387.1896073800017,53939.68380960001 2025-10-17,09:47:32.000,290,11057909,-795,0,1760694451,13163.935613489994,387.11206695000146,53939.08291728001 2025-10-17,09:47:33.000,290,11057935,-795,0,1760694452,13164.299374229995,387.1684599900036,53938.85234232 2025-10-17,09:47:34.000,290,11057901,-795,0,1760694453,13164.730498069992,387.4292778000017,53938.41914088 2025-10-17,09:47:35.000,290,11057911,-795,0,1760694454,13164.824806409997,387.859274729999,53937.9719652 2025-10-17,09:47:36.000,290,11057900,-795,0,1760694455,13164.737234380002,388.3245173100004,53937.67850616 2025-10-17,09:47:37.000,290,11057912,-795,0,1760694456,13164.784388549997,388.6135316400032,53937.4129956 2025-10-17,09:47:38.000,290,11057859,-795,0,1760694457,13164.912378439993,388.6346790300013,53937.482866800005 2025-10-17,09:47:39.000,290,11057935,-795,0,1760694458,13164.831542719992,388.86730032000196,53937.3431244 2025-10-17,09:47:40.000,290,11057878,-795,0,1760694459,13164.360001019995,389.4030342000042,53937.10556232 2025-10-17,09:47:41.000,290,11057902,-795,0,1760694460,13163.848041459998,389.91762069000106,53936.68633512001 2025-10-17,09:47:42.000,290,11057920,-795,0,1760694461,13163.551643819992,390.4533545700033,53936.44877304001 2025-10-17,09:47:43.000,290,11057914,-715,0,1760694462,13163.733524189993,390.8128601999997,53936.092429920005 2025-10-17,09:47:44.000,290,11057929,-795,0,1760694463,13164.029921829999,391.1230219200006,53936.05749432 2025-10-17,09:47:45.000,290,11057860,-795,0,1760694464,13164.26569267999,391.29925016999914,53935.78499664 2025-10-17,09:47:46.000,290,11057913,-795,0,1760694465,13164.30611053999,391.1935132200015,53935.8408936 2025-10-17,09:47:47.000,290,11057886,-795,0,1760694466,13164.339792089995,391.34859408000193,53935.60333152 2025-10-17,09:47:48.000,290,11057938,-795,0,1760694467,13163.989503969999,391.83498405000137,53935.2120528 2025-10-17,09:47:49.000,290,11057918,-795,0,1760694468,13163.383236069996,391.8913770900035,53934.92558088 2025-10-17,09:47:50.000,290,11057924,-795,0,1760694469,13162.467097909997,392.47645488000126,53934.56923776 2025-10-17,09:47:51.000,290,11057923,-795,0,1760694470,13161.78673059999,392.8923535499998,53933.73078336 2025-10-17,09:47:52.000,290,11057882,-795,0,1760694471,13161.005318639996,392.9135009399979,53933.10892968 2025-10-17,09:47:53.000,290,11057917,-795,0,1760694472,13160.89753768,392.52579879000405,53932.906303200005 2025-10-17,09:47:54.000,290,11057929,-795,0,1760694473,13160.73586624,392.57514269999956,53932.73162520001 2025-10-17,09:47:55.000,290,11057907,-795,0,1760694474,13160.109389409998,392.98399223999877,53932.29842376001 2025-10-17,09:47:56.000,290,11057856,-795,0,1760694475,13159.40881316999,393.0474344100003,53931.87220944001 2025-10-17,09:47:57.000,290,11057888,-795,0,1760694476,13159.260614349994,393.2730065700016,53931.35516256 2025-10-17,09:47:58.000,290,11057933,-795,0,1760694477,13159.43575841,393.54792263999843,53931.075677759996 2025-10-17,09:47:59.000,290,11057914,-795,0,1760694478,13159.32797744999,393.2730065700016,53930.6354892 2025-10-17,09:48:00.000,290,11057901,-795,0,1760694479,13159.31450483,393.30120308999904,53930.30010744 2025-10-17,09:48:01.000,290,11057901,-795,0,1760694480,13159.59742985,393.2730065700016,53930.006648400005 2025-10-17,09:48:02.000,290,11057881,-795,0,1760694481,13159.705210809996,393.5620209000044,53929.6572924 2025-10-17,09:48:03.000,290,11057904,-795,0,1760694482,13159.806255459996,393.61136480999994,53929.96472568 2025-10-17,09:48:04.000,290,11057911,-795,0,1760694483,13159.2942959,393.88628088000405,53929.81799616 2025-10-17,09:48:05.000,290,11057912,-795,0,1760694484,13159.065261359989,394.0413617400045,53929.720176480005 2025-10-17,09:48:06.000,290,11057909,-795,0,1760694485,13158.802545270002,393.632512199998,53929.622356800006 2025-10-17,09:48:07.000,290,11057881,-795,0,1760694486,13158.04807854999,393.37874351999926,53929.30793640001 2025-10-17,09:48:08.000,290,11057938,-795,0,1760694487,13157.280139210001,392.73022356,53928.76992816 2025-10-17,09:48:09.000,290,11057867,-795,0,1760694488,13156.714289169999,392.10285098999884,53928.62319864 2025-10-17,09:48:10.000,290,11057882,-795,0,1760694489,13155.966558759996,391.496625810003,53928.38563656 2025-10-17,09:48:11.000,290,11057921,-795,0,1760694490,13155.703842669995,390.7353197699995,53928.497430480005 2025-10-17,09:48:12.000,290,11057894,-795,0,1760694491,13155.683633739995,390.2912245800035,53928.25288128001 2025-10-17,09:48:13.000,290,11057929,-795,0,1760694492,13155.79141469999,390.3546667499977,53928.120126 2025-10-17,09:48:14.000,290,11057921,-795,0,1760694493,13155.905931969995,391.24285713000427,53928.30179112001 2025-10-17,09:48:15.000,290,11057930,-795,0,1760694494,13156.155175439992,391.6799031900009,53928.30179112001 2025-10-17,09:48:16.000,290,11057889,-795,0,1760694495,13156.680607619994,391.7292471000037,53928.02929344 2025-10-17,09:48:17.000,290,11057842,-795,0,1760694496,13157.401392790001,391.56006798000453,53928.07121616 2025-10-17,09:48:18.000,290,11057873,-795,0,1760694497,13157.839252939993,391.34154495000257,53928.39961080001 2025-10-17,09:48:19.000,290,11057941,-795,0,1760694498,13157.616954709993,391.26400452000235,53928.67210848 2025-10-17,09:48:20.000,290,11057921,-795,0,1760694499,13157.394656479992,390.77056542000355,53928.75595392001 2025-10-17,09:48:21.000,290,11057898,-795,0,1760694500,13157.05110466999,390.6507302099999,53929.0284516 2025-10-17,09:48:22.000,290,11057902,-795,0,1760694501,13156.337055809992,389.93876807999914,53929.168194000005 2025-10-17,09:48:23.000,290,11057942,-795,0,1760694502,13155.596061709999,388.86730032000196,53929.31492352 2025-10-17,09:48:24.000,290,11057898,-795,0,1760694503,13154.53172472999,388.37386122000316,53929.23107808001 2025-10-17,09:48:25.000,290,11057896,-795,0,1760694504,13153.669477049996,388.1764855799993,53928.832812240005 2025-10-17,09:48:26.000,290,11057879,-795,0,1760694505,13152.672503169997,388.47254904000147,53928.665121360005 2025-10-17,09:48:27.000,290,11057882,-795,0,1760694506,13152.046026339995,388.7122194600015,53928.39262368001 2025-10-17,09:48:28.000,290,11057879,-795,0,1760694507,13152.288533499996,388.4373033900047,53928.53236608 2025-10-17,09:48:29.000,290,11057931,-795,0,1760694508,13153.29898,387.5491130099981,53928.49044336001 2025-10-17,09:48:30.000,290,11057898,-795,0,1760694509,13154.605824139995,387.09796869000274,53928.595250160004 2025-10-17,09:48:31.000,290,11057924,-795,0,1760694510,13155.346818239988,387.5491130099981,53928.58127592 2025-10-17,09:48:32.000,290,11057894,-795,0,1760694511,13155.6566885,387.54206387999875,53928.34371384 2025-10-17,09:48:33.000,290,11057844,-795,0,1760694512,13155.825096249995,387.415179540003,53928.23191992001 2025-10-17,09:48:34.000,290,11057898,-795,0,1760694513,13155.95308613999,387.5209164900007,53928.12711312 2025-10-17,09:48:35.000,290,11057894,-795,0,1760694514,13155.77120576999,387.2530495500032,53928.09916464 2025-10-17,09:48:36.000,290,11057877,-795,0,1760694515,13155.461335509994,386.96403522000037,53928.35070096001 2025-10-17,09:48:37.000,290,11057924,-795,0,1760694516,13154.71360509999,386.9076421799982,53928.12711312 2025-10-17,09:48:38.000,290,11057920,-795,0,1760694517,13153.33266154999,387.0204282600025,53928.03628056001 2025-10-17,09:48:39.000,290,11057947,-795,0,1760694518,13151.99887217,387.5773095300028,53927.945448000006 2025-10-17,09:48:40.000,290,11057895,-795,0,1760694519,13150.77286374999,388.3879594800019,53927.63801472 2025-10-17,09:48:41.000,290,11057900,-795,0,1760694520,13149.445810679994,389.6004098400008,53927.12096784 2025-10-17,09:48:42.000,290,11057951,-795,0,1760694521,13149.210039830003,389.9599154700045,53926.64584368001 2025-10-17,09:48:43.000,290,11057862,-795,0,1760694522,13149.519910089999,389.4735254999978,53926.84847016 2025-10-17,09:48:44.000,290,11057880,-795,0,1760694523,13150.004924410001,388.49369642999955,53927.09301936 2025-10-17,09:48:45.000,290,11057947,-795,0,1760694524,13149.88367083,388.204682100004,53927.39346552001 2025-10-17,09:48:46.000,290,11057948,-795,0,1760694525,13149.74220832,388.4866473000002,53927.40743976 2025-10-17,09:48:47.000,290,11057919,-795,0,1760694526,13149.317820789998,389.3325429000033,53927.38647840001 2025-10-17,09:48:48.000,290,11057887,-795,0,1760694527,13149.055104699997,390.06565242000215,53927.58211776001 2025-10-17,09:48:49.000,290,11057906,-795,0,1760694528,13148.866488020001,390.6789267300046,53927.55416928001 2025-10-17,09:48:50.000,290,11057866,-795,0,1760694529,13148.853015399996,390.68597586000396,53927.4563496 2025-10-17,09:48:51.000,290,11057848,-795,0,1760694530,13148.940587429992,390.26302805999876,53927.47731096 2025-10-17,09:48:52.000,290,11057933,-795,0,1760694531,13149.68158153,389.4030342000042,53927.93846088001 2025-10-17,09:48:53.000,290,11057897,-795,0,1760694532,13149.72199939,388.90254596999876,53928.51140472 2025-10-17,09:48:54.000,290,11057911,-795,0,1760694533,13149.418865439999,389.19860943000094,53928.75595392001 2025-10-17,09:48:55.000,290,11057902,-795,0,1760694534,13149.183094589993,389.62155722999887,53928.69306984 2025-10-17,09:48:56.000,290,11057902,-795,0,1760694535,13148.981005289992,390.27712632000475,53928.60223728 2025-10-17,09:48:57.000,290,11057868,-795,0,1760694536,13148.893433259997,391.37679059999937,53928.280829760006 2025-10-17,09:48:58.000,290,11057915,-795,0,1760694537,13148.68460765,392.68792878000386,53927.81269272 2025-10-17,09:48:59.000,290,11057865,-795,0,1760694538,13148.266956429994,393.92152653000085,53927.77077000001 2025-10-17,09:49:00.000,290,11057885,-795,0,1760694539,13148.186120709994,394.49250605999987,53927.74980864001 2025-10-17,09:49:01.000,290,11057893,-795,0,1760694540,13148.091812369988,394.3233269400007,53927.98737072001 2025-10-17,09:49:02.000,290,11057949,-795,0,1760694541,13147.42491768,394.39381824000156,53928.00134496 2025-10-17,09:49:03.000,290,11057928,-795,0,1760694542,13146.939903359998,394.83791343000485,53928.09916464 2025-10-17,09:49:04.000,290,11057925,-795,0,1760694543,13146.683923579993,395.5498755599983,53928.00833208 2025-10-17,09:49:05.000,290,11057914,-795,0,1760694544,13147.11504741999,395.29610687999957,53927.96640936001 2025-10-17,09:49:06.000,290,11057923,-795,0,1760694545,13147.963822479993,394.70397996000247,53927.63102760001 2025-10-17,09:49:07.000,290,11057901,-795,0,1760694546,13148.69808026999,395.03528907000145,53927.596092 2025-10-17,09:49:08.000,290,11057871,-795,0,1760694547,13148.39494631999,396.0574129200031,53927.540195040005 2025-10-17,09:49:09.000,290,11057946,-795,0,1760694548,13148.165911779994,396.353476379998,53927.70089880001 2025-10-17,09:49:10.000,290,11057877,-795,0,1760694549,13148.630717169995,396.2265920400023,53928.14807448 2025-10-17,09:49:11.000,290,11057887,-795,0,1760694550,13148.691343959996,396.1420024800027,53928.23191992001 2025-10-17,09:49:12.000,290,11057886,-795,0,1760694551,13148.37473738999,395.97282336000353,53928.14108736 2025-10-17,09:49:13.000,290,11057829,-755,0,1760694552,13148.549881449995,395.6485633800039,53928.40659792 2025-10-17,09:49:14.000,290,11057869,-795,0,1760694553,13149.526646399994,395.007092550004,53928.55332744 2025-10-17,09:49:15.000,290,11057908,-795,0,1760694554,13150.112705369997,394.95069951000187,53928.259868400004 2025-10-17,09:49:16.000,290,11057926,-795,0,1760694555,13150.159859539992,395.3947946999979,53928.58127592 2025-10-17,09:49:17.000,290,11057916,-795,0,1760694556,13149.951033929996,395.7683985900003,53928.762941040004 2025-10-17,09:49:18.000,290,11057912,-795,0,1760694557,13150.436048249998,395.74020207000285,53929.22409096 2025-10-17,09:49:19.000,290,11057891,-795,0,1760694558,13150.77286374999,395.3524999200017,53929.46864016 2025-10-17,09:49:20.000,290,11057947,-795,0,1760694559,13150.77960006,394.5559482300014,53929.71318936001 2025-10-17,09:49:21.000,290,11057856,-795,0,1760694560,13149.63442735999,394.6193904000029,53929.62934392 2025-10-17,09:49:22.000,290,11057949,-795,0,1760694561,13148.132230229989,395.72610381000413,53929.39876896001 2025-10-17,09:49:23.000,290,11057858,-795,0,1760694562,13147.047684319994,396.49445897999976,53929.08434856 2025-10-17,09:49:24.000,290,11057928,-795,0,1760694563,13146.09786460999,396.7129820100017,53928.92364480001 2025-10-17,09:49:25.000,290,11057898,-795,0,1760694564,13145.518541949998,396.8187189599994,53928.86076072 2025-10-17,09:49:26.000,290,11057880,-795,0,1760694565,13145.235616929996,396.3041324700025,53928.9585804 2025-10-17,09:49:27.000,290,11057883,-795,0,1760694566,13144.535040689989,396.52970463000383,53929.000503120005 2025-10-17,09:49:28.000,290,11057897,-795,0,1760694567,13144.198225189997,396.69183462000365,53928.73499256001 2025-10-17,09:49:29.000,290,11057911,-795,0,1760694568,13144.312742460002,397.142978939999,53928.68608272001 2025-10-17,09:49:30.000,290,11057886,-795,0,1760694569,13144.514831759989,397.2910106700001,53928.448520640006 2025-10-17,09:49:31.000,290,11057902,-795,0,1760694570,13144.77754784999,397.4249441400025,53928.30179112001 2025-10-17,09:49:32.000,290,11057925,-795,0,1760694571,13145.282771099992,397.8619901999991,53927.924486640004 2025-10-17,09:49:33.000,290,11057905,-795,0,1760694572,13145.841884829999,397.6998602099993,53927.945448000006 2025-10-17,09:49:34.000,290,11057926,-795,0,1760694573,13145.990083649995,397.33330545000354,53928.113138880006 2025-10-17,09:49:35.000,290,11057885,-795,0,1760694574,13145.929456859994,397.28396154000075,53928.41358504 2025-10-17,09:49:36.000,290,11057896,-715,0,1760694575,13145.727367559994,397.3051089299988,53928.32275248001 2025-10-17,09:49:37.000,290,11057906,-795,0,1760694576,13145.538750879998,397.05134025000007,53928.07820328 2025-10-17,09:49:38.000,290,11057916,-795,0,1760694577,13145.02005500999,396.9949472099979,53927.90352528 2025-10-17,09:49:39.000,290,11057894,-795,0,1760694578,13144.359896629998,396.1208550900046,53927.79173136 2025-10-17,09:49:40.000,290,11057911,-795,0,1760694579,13143.881618619991,395.0775838500049,53927.19083904 2025-10-17,09:49:41.000,290,11057910,-795,0,1760694580,13143.64584777,394.8943064699997,53926.80654744 2025-10-17,09:49:42.000,290,11057907,-795,0,1760694581,13143.70647456,395.38069643999916,53926.50610128001 2025-10-17,09:49:43.000,290,11057922,-795,0,1760694582,13143.53806680999,395.69085816000006,53926.534049760005 2025-10-17,09:49:44.000,290,11057909,-795,0,1760694583,13143.47744001999,396.1631498700008,53926.45719144001 2025-10-17,09:49:45.000,290,11057912,-795,0,1760694584,13143.48417633,396.2054446500042,53926.21264224001 2025-10-17,09:49:46.000,290,11057919,-795,0,1760694585,13143.612166219995,395.5075807800022,53926.051938480006 2025-10-17,09:49:47.000,290,11057943,-795,0,1760694586,13144.016344819996,394.64053779000096,53925.85629912001 2025-10-17,09:49:48.000,290,11057916,-795,0,1760694587,13144.474413899989,393.8792317500047,53925.548865840006 2025-10-17,09:49:49.000,290,11057910,-795,0,1760694588,13145.552223500003,393.632512199998,53925.54187872001 2025-10-17,09:49:50.000,290,11057886,-795,0,1760694589,13146.656978339997,393.8651334899987,53925.527904480005 2025-10-17,09:49:51.000,290,11057905,-795,0,1760694590,13147.269982549995,394.54184997000266,53925.43707192 2025-10-17,09:49:52.000,290,11057916,-795,0,1760694591,13147.014002769989,394.7321764799999,53925.430084800006 2025-10-17,09:49:53.000,290,11057883,-795,0,1760694592,13146.744550369993,394.3233269400007,53925.360213600004 2025-10-17,09:49:54.000,290,11057893,-795,0,1760694593,13146.784968229993,394.4079165000003,53925.29732952 2025-10-17,09:49:55.000,290,11057928,-795,0,1760694594,13146.899485499998,395.1057803700023,53925.13662576001 2025-10-17,09:49:56.000,290,11057926,-795,0,1760694595,13146.953375979989,395.65561251000327,53924.95496064 2025-10-17,09:49:57.000,290,11057914,-795,0,1760694596,13146.758022989998,396.1772481299995,53924.46586224001 2025-10-17,09:49:58.000,290,11057945,-795,0,1760694597,13146.515515829997,397.46723891999864,53924.32611984001 2025-10-17,09:49:59.000,290,11057881,-795,0,1760694598,13146.380789629991,398.13690627000324,53924.27022288 2025-10-17,09:50:00.000,290,11057908,-795,0,1760694599,13146.212381879996,399.08853882000403,53924.402978160004 2025-10-17,09:50:01.000,290,11057899,-795,0,1760694600,13145.95640209999,399.28591446000064,53924.15144184 2025-10-17,09:50:02.000,290,11057912,-795,0,1760694601,13145.606113979993,399.2154231599998,53923.802085840005 2025-10-17,09:50:03.000,290,11057878,-795,0,1760694602,13145.201935379991,399.0462440400006,53923.7881116 2025-10-17,09:50:04.000,290,11057914,-795,0,1760694603,13144.69671212999,399.0462440400006,53923.71125328 2025-10-17,09:50:05.000,290,11057947,-795,0,1760694604,13144.225170429992,399.05329316999996,53923.466704080005 2025-10-17,09:50:06.000,290,11057951,-795,0,1760694605,13143.531330499995,399.6736166100018,53923.42478136 2025-10-17,09:50:07.000,290,11057919,-795,0,1760694606,13143.389867989994,399.43394619000173,53923.396832880004 2025-10-17,09:50:08.000,290,11057879,-795,0,1760694607,13143.901827549991,398.9475562200023,53923.7182404 2025-10-17,09:50:09.000,290,11057860,-795,0,1760694608,13144.211697810002,398.9334579600036,53924.00471232 2025-10-17,09:50:10.000,290,11057912,-795,0,1760694609,13144.420523419998,399.26476707000256,53924.09554488 2025-10-17,09:50:11.000,290,11057894,-795,0,1760694610,13144.521568069998,399.751157040002,53924.16541608 2025-10-17,09:50:12.000,290,11057865,-795,0,1760694611,13144.9459556,400.30098918000294,53923.93484112 2025-10-17,09:50:13.000,290,11057947,-715,0,1760694612,13145.276034789997,400.8649195800026,53923.69727904001 2025-10-17,09:50:14.000,290,11057913,-795,0,1760694613,13145.04026393999,401.80950300000404,53923.81606008 2025-10-17,09:50:15.000,290,11057929,-795,0,1760694614,13144.75733891999,402.7047425100027,53923.91387976001 2025-10-17,09:50:16.000,290,11057899,-795,0,1760694615,13144.474413899989,403.55063810999854,53924.12349336 2025-10-17,09:50:17.000,290,11057859,-795,0,1760694616,13144.79775677999,404.0440772100046,53924.21432592 2025-10-17,09:50:18.000,290,11057929,-795,0,1760694617,13145.188462760001,403.8960454800035,53924.21432592 2025-10-17,09:50:19.000,290,11057877,-795,0,1760694618,13145.464651469993,403.4589994199996,53924.3820168 2025-10-17,09:50:20.000,290,11057941,-795,0,1760694619,13145.356870509997,402.930314670004,53924.61957888 2025-10-17,09:50:21.000,290,11057925,-795,0,1760694620,13144.602403789999,402.64834947000054,53924.15842896001 2025-10-17,09:50:22.000,290,11057959,-635,0,1760694621,13144.225170429992,402.23949993000133,53924.088557760006 2025-10-17,09:50:23.000,290,11057908,-795,0,1760694622,13143.935509099996,402.35228600999835,53924.08157064001 2025-10-17,09:50:24.000,290,11057925,-795,0,1760694623,13142.978953079997,402.87392163000186,53924.28419712 2025-10-17,09:50:25.000,290,11057923,-795,0,1760694624,13141.604745839992,403.71276809999836,53924.207338800006 2025-10-17,09:50:26.000,290,11057868,-795,0,1760694625,13140.452836830002,404.51636891999806,53924.03266080001 2025-10-17,09:50:27.000,290,11057912,-795,0,1760694626,13139.604061769998,405.1014467100031,53923.91387976001 2025-10-17,09:50:28.000,290,11057907,-795,0,1760694627,13139.287455199992,404.8335797699983,53923.83003432 2025-10-17,09:50:29.000,290,11057907,-795,0,1760694628,13139.570380219993,403.7550628800018,53923.91387976001 2025-10-17,09:50:30.000,290,11057946,-795,0,1760694629,13139.092102210001,402.803430330001,53924.03266080001 2025-10-17,09:50:31.000,290,11057921,-795,0,1760694630,13138.553197409994,402.2113034100039,53924.102532 2025-10-17,09:50:32.000,290,11057923,-795,0,1760694631,13138.566670029999,402.90916727999866,53923.98375096 2025-10-17,09:50:33.000,290,11057901,-795,0,1760694632,13138.92369445999,403.9524385199984,53924.54970768 2025-10-17,09:50:34.000,290,11057929,-795,0,1760694633,13139.071893280001,404.72784282000066,53924.626566 2025-10-17,09:50:35.000,290,11057866,-755,0,1760694634,13139.044948039991,405.02390628000285,53925.01784472001 2025-10-17,09:50:36.000,290,11057920,-795,0,1760694635,13138.775495639995,404.96046411000134,53925.360213600004 2025-10-17,09:50:37.000,290,11057934,-795,0,1760694636,13139.03147542,404.4317793599985,53925.576814320004 2025-10-17,09:50:38.000,290,11057887,-795,0,1760694637,13139.550171289993,404.7842358600028,53925.68162112 2025-10-17,09:50:39.000,290,11057916,-795,0,1760694638,13139.476071880003,404.9816114999994,53925.912196080004 2025-10-17,09:50:40.000,290,11057942,-795,0,1760694639,13138.86980398,405.2424293100048,53926.13578392 2025-10-17,09:50:41.000,290,11057858,-795,0,1760694640,13138.694659919995,404.6714497799985,53926.85545728 2025-10-17,09:50:42.000,290,11057903,-795,0,1760694641,13138.317426559988,403.43080290000216,53926.988212560005 2025-10-17,09:50:43.000,290,11057912,-795,0,1760694642,13137.872830100001,402.99375683999824,53927.44936248 2025-10-17,09:50:44.000,290,11057875,-795,0,1760694643,13137.839148549996,403.6916207100003,53927.79173136 2025-10-17,09:50:45.000,290,11057945,-795,0,1760694644,13137.798730689996,404.13571590000356,53928.22493280001 2025-10-17,09:50:46.000,290,11057958,-795,0,1760694645,13137.845884859991,404.2273545900025,53928.448520640006 2025-10-17,09:50:47.000,290,11057948,-795,0,1760694646,13137.64379555999,404.35423892999825,53928.81185088 2025-10-17,09:50:48.000,290,11057901,-795,0,1760694647,13136.916274080002,404.6714497799985,53929.04242584001 2025-10-17,09:50:49.000,290,11057835,-795,0,1760694648,13136.640085369996,404.56571283000085,53929.67825376 2025-10-17,09:50:50.000,290,11057907,-795,0,1760694649,13136.52556809999,404.57981108999957,53929.81100904001 2025-10-17,09:50:51.000,290,11057925,-795,0,1760694650,13136.36389665999,405.41865756000334,53929.83197040001 2025-10-17,09:50:52.000,290,11057917,-795,0,1760694651,13136.700712159996,405.8839001400047,53929.78306056001 2025-10-17,09:50:53.000,290,11057917,-795,0,1760694652,13136.795020500002,405.5737384200038,53929.90882872001 2025-10-17,09:50:54.000,290,11057878,-795,0,1760694653,13136.37063297,405.71472101999825,53929.87389312 2025-10-17,09:50:55.000,290,11057897,-795,0,1760694654,13136.22917046,405.5878366800025,53930.02062264 2025-10-17,09:50:56.000,290,11057921,-795,0,1760694655,13135.676793040002,405.35521539000183,53930.02760976001 2025-10-17,09:50:57.000,290,11057871,-795,0,1760694656,13135.06378882999,405.07325018999836,53930.31408168001 2025-10-17,09:50:58.000,290,11057941,-795,0,1760694657,13134.976216799994,403.62817853999877,53930.509721040005 2025-10-17,09:50:59.000,290,11057896,-795,0,1760694658,13136.067499019999,402.3099912300022,53930.71933464001 2025-10-17,09:51:00.000,290,11057927,-795,0,1760694659,13137.414761019994,401.0270495700024,53931.02676792 2025-10-17,09:51:01.000,290,11057908,-795,0,1760694660,13138.216381910002,400.7168878500015,53931.00580656001 2025-10-17,09:51:02.000,290,11057900,-795,0,1760694661,13138.92369445999,400.2304978800021,53930.71234752 2025-10-17,09:51:03.000,290,11057906,-795,0,1760694662,13139.954349889995,400.1106626699984,53931.04772928 2025-10-17,09:51:04.000,290,11057884,-795,0,1760694663,13140.513463620002,400.69574046000344,53931.25734288 2025-10-17,09:51:05.000,290,11057860,-795,0,1760694664,13140.843542809998,402.47917035000137,53931.52984056 2025-10-17,09:51:06.000,290,11057960,-795,0,1760694665,13140.661662439998,403.59998202000133,53931.9281064 2025-10-17,09:51:07.000,290,11057893,-795,0,1760694666,13140.547145169992,404.10751937999885,53932.13073288001 2025-10-17,09:51:08.000,290,11057880,-795,0,1760694667,13139.974558819995,405.10849584000243,53932.38925632 2025-10-17,09:51:09.000,290,11057917,-795,0,1760694668,13139.509753429993,406.7086483500025,53932.80149640001 2025-10-17,09:51:10.000,290,11057904,-795,0,1760694669,13139.556907599988,406.9694661600006,53933.073994080005 2025-10-17,09:51:11.000,290,11057863,-795,0,1760694670,13140.02171298999,406.75094312999863,53933.23469784001 2025-10-17,09:51:12.000,290,11057865,-795,0,1760694671,13140.223802289991,407.0329083300021,53933.51418264 2025-10-17,09:51:13.000,290,11057875,-795,0,1760694672,13140.176648119996,407.84355828000116,53933.8495644 2025-10-17,09:51:14.000,290,11057833,-795,0,1760694673,13140.116021329995,408.6753556199983,53934.42250824 2025-10-17,09:51:15.000,290,11057919,-795,0,1760694674,13140.641453509998,408.245358690001,53934.69500592001 2025-10-17,09:51:16.000,290,11057937,-795,0,1760694675,13141.665372629992,407.5263474300009,53935.05134904 2025-10-17,09:51:17.000,290,11057928,-795,0,1760694676,13142.763391159991,406.6593044399997,53935.24000128 2025-10-17,09:51:18.000,290,11057927,-795,0,1760694677,13143.241669169998,407.03995746000146,53935.61031864001 2025-10-17,09:51:19.000,290,11057926,-795,0,1760694678,13143.194514999988,406.6381570500016,53935.51249896001 2025-10-17,09:51:20.000,290,11057911,-795,0,1760694679,13142.60171971999,406.7015992200031,53935.659228480006 2025-10-17,09:51:21.000,290,11057861,-795,0,1760694680,13142.312058389994,407.011760940004,53935.69416408 2025-10-17,09:51:22.000,290,11057913,-795,0,1760694681,13141.658636319997,407.2020874500013,53935.95967464 2025-10-17,09:51:23.000,290,11057893,-795,0,1760694682,13140.944587459999,407.0470065900008,53936.06448144001 2025-10-17,09:51:24.000,290,11057927,-795,0,1760694683,13140.466309449992,406.79323791000206,53936.15531400001 2025-10-17,09:51:25.000,290,11057892,-795,0,1760694684,13140.095812399995,406.2645531599992,53936.427811680005 2025-10-17,09:51:26.000,290,11057907,-795,0,1760694685,13139.92740465,405.46800146999885,53936.546592720006 2025-10-17,09:51:27.000,290,11057951,-795,0,1760694686,13140.695343990003,404.3401406699995,53936.39986320001 2025-10-17,09:51:28.000,290,11057946,-795,0,1760694687,13140.722289229998,404.5586637000015,53936.44877304001 2025-10-17,09:51:29.000,290,11057930,-795,0,1760694688,13140.14970288,405.55259102999844,53936.427811680005 2025-10-17,09:51:30.000,290,11057879,-795,0,1760694689,13140.12949395,405.85570362,53936.82607752001 2025-10-17,09:51:31.000,290,11057901,-795,0,1760694690,13139.94761358,406.48307619000116,53937.25927896001 2025-10-17,09:51:32.000,290,11057874,-795,0,1760694691,13140.014976679995,407.1104487600023,53937.57369936001 2025-10-17,09:51:33.000,290,11057923,-795,0,1760694692,13140.257483839996,407.28667701000086,53937.99991368001 2025-10-17,09:51:34.000,290,11057943,-795,0,1760694693,13140.055394539995,406.91307311999844,53938.57984464001 2025-10-17,09:51:35.000,290,11057905,-795,0,1760694694,13140.358528489996,405.64422972000466,53938.775484000005 2025-10-17,09:51:36.000,290,11057891,-795,0,1760694695,13141.1062589,404.50227065999934,53938.950162 2025-10-17,09:51:37.000,290,11057881,-795,0,1760694696,13142.008924439993,403.38850811999873,53939.208685440004 2025-10-17,09:51:38.000,290,11057895,-795,0,1760694697,13142.985689389992,402.3875316600024,53939.53708008001 2025-10-17,09:51:39.000,290,11057944,-795,0,1760694698,13143.881618619991,401.9363873399998,53940.05412696 2025-10-17,09:51:40.000,290,11057888,-795,0,1760694699,13144.851647259995,401.07639347999793,53940.29168904 2025-10-17,09:51:41.000,290,11057926,-795,0,1760694700,13145.04026393999,400.7873791500024,53940.3126504 2025-10-17,09:51:42.000,290,11057852,-795,0,1760694701,13143.531330499995,401.31606389999797,53940.27771480001 2025-10-17,09:51:43.000,290,11057890,-795,0,1760694702,13142.184068499999,402.54966165000224,53940.668993520005 2025-10-17,09:51:44.000,290,11057885,-795,0,1760694703,13141.395920229996,402.6835951200046,53940.39649584001 2025-10-17,09:51:45.000,290,11057847,-795,0,1760694704,13141.12646783,402.31704036000156,53940.46636704 2025-10-17,09:51:46.000,290,11057904,-795,0,1760694705,13140.762707089998,402.8668725000025,53940.38950872 2025-10-17,09:51:47.000,290,11057858,-795,0,1760694706,13140.695343990003,402.7681846800042,53940.75982608001 2025-10-17,09:51:48.000,290,11057901,-795,0,1760694707,13140.607771959993,402.3875316600024,53940.89956848001 2025-10-17,09:51:49.000,290,11057931,-795,0,1760694708,13140.654926130002,402.59900555999775,53941.03232376 2025-10-17,09:51:50.000,290,11057905,-795,0,1760694709,13140.203593359991,402.62720208000246,53941.17905328 2025-10-17,09:51:51.000,290,11057930,-795,0,1760694710,13138.856331359995,403.4730976799983,53941.339757040005 2025-10-17,09:51:52.000,290,11057883,-795,0,1760694711,13137.576432459995,404.40358284000104,53941.10219496 2025-10-17,09:51:53.000,290,11057843,-795,0,1760694712,13136.51209548,404.4529267500038,53941.73103576 2025-10-17,09:51:54.000,290,11057874,-795,0,1760694713,13136.397578209995,402.92326554000465,53942.20615992 2025-10-17,09:51:55.000,290,11057935,-795,0,1760694714,13136.633349060001,401.901141690003,53942.88391056 2025-10-17,09:51:56.000,290,11057920,-795,0,1760694715,13136.44473237999,401.20327782000095,53943.20531808001 2025-10-17,09:51:57.000,290,11057924,-795,0,1760694716,13135.926036509998,401.6191764899995,53943.17736960001 2025-10-17,09:51:58.000,290,11057902,-795,0,1760694717,13135.420813259996,402.5355633900035,53943.24724080001 2025-10-17,09:51:59.000,290,11057927,-795,0,1760694718,13135.299559679996,402.916216409998,53943.42890592 2025-10-17,09:52:00.000,290,11057928,-795,0,1760694719,13135.178306099995,402.66244772999926,53943.28916352 2025-10-17,09:52:01.000,290,11057895,-795,0,1760694720,13135.218723959995,402.36638427000435,53943.33807336 2025-10-17,09:52:02.000,290,11057896,-795,0,1760694721,13134.908853699999,402.0632716800028,53943.303137760005 2025-10-17,09:52:03.000,290,11057861,-795,0,1760694722,13134.558565580002,402.2958929700035,53943.61057104001 2025-10-17,09:52:04.000,290,11057903,-795,0,1760694723,13134.639401300003,403.4589994199996,53943.96691416001 2025-10-17,09:52:05.000,290,11057899,-795,0,1760694724,13134.861699529989,405.31996973999776,53943.973901280006 2025-10-17,09:52:06.000,290,11057921,-795,0,1760694725,13135.434285880001,406.51832183999795,53943.84813312001 2025-10-17,09:52:07.000,290,11057907,-795,0,1760694726,13135.959718059989,407.03995746000146,53943.76428768 2025-10-17,09:52:08.000,290,11057935,-795,0,1760694727,13135.764365069997,406.92717138000444,53943.7014036 2025-10-17,09:52:09.000,290,11057882,-795,0,1760694728,13134.956007869994,406.02488273999916,53943.14942112 2025-10-17,09:52:10.000,290,11057931,-795,0,1760694729,13134.282376869996,404.7560393399981,53942.848974960005 2025-10-17,09:52:11.000,290,11057901,-795,0,1760694730,13133.063104759996,404.09342112000013,53942.04545616 2025-10-17,09:52:12.000,290,11057919,-795,0,1760694731,13131.897723130001,403.5717855000039,53941.92667512 2025-10-17,09:52:13.000,290,11057917,-795,0,1760694732,13131.136520099994,402.5355633900035,53941.49347368 2025-10-17,09:52:14.000,290,11057925,-795,0,1760694733,13130.051974189999,401.42884998000227,53940.89956848001 2025-10-17,09:52:15.000,290,11057968,-795,0,1760694734,13129.324452709996,400.8508213200039,53940.75982608001 2025-10-17,09:52:16.000,290,11057941,-795,0,1760694735,13129.465915219997,399.3211601100047,53940.550212480004 2025-10-17,09:52:17.000,290,11057842,-795,0,1760694736,13130.260799799995,398.08756236000045,53939.998230000005 2025-10-17,09:52:18.000,290,11057920,-795,0,1760694737,13131.6754249,396.80462070000067,53939.75368080001 2025-10-17,09:52:19.000,290,11057848,-795,0,1760694738,13133.009214279991,395.7472512000022,53939.75368080001 2025-10-17,09:52:20.000,290,11057923,-795,0,1760694739,13134.302585799996,394.77447126000334,53940.34758600001 2025-10-17,09:52:21.000,290,11057874,-795,0,1760694740,13135.158097169995,394.47840780000115,53940.42444432001 2025-10-17,09:52:22.000,290,11057853,-795,0,1760694741,13136.916274080002,394.6687343099984,53940.71091624001 2025-10-17,09:52:23.000,290,11057849,-795,0,1760694742,13138.836122429995,394.8026677800008,53940.71091624001 2025-10-17,09:52:24.000,290,11057892,-795,0,1760694743,13139.934140959995,395.6062686000005,53941.06725936001 2025-10-17,09:52:25.000,290,11057926,-795,0,1760694744,13140.19012074,397.29805979999946,53940.72489048 2025-10-17,09:52:26.000,290,11057888,-795,0,1760694745,13139.785942139999,398.20034844000475,53941.053285120004 2025-10-17,09:52:27.000,290,11057921,-795,0,1760694746,13139.321136749997,398.3201836500011,53941.14411768001 2025-10-17,09:52:28.000,290,11057910,-795,0,1760694747,13139.273982580002,398.41887146999943,53941.47949944001 2025-10-17,09:52:29.000,290,11057910,-795,0,1760694748,13140.136230259996,397.4178950100031,53941.94763648 2025-10-17,09:52:30.000,290,11057903,-795,0,1760694749,13140.244011219991,396.91035764999833,53942.15725008 2025-10-17,09:52:31.000,290,11057907,-795,0,1760694750,13139.556907599988,397.4390424000012,53942.20615992 2025-10-17,09:52:32.000,290,11057879,-795,0,1760694751,13139.314400440002,397.36855110000033,53942.13628872 2025-10-17,09:52:33.000,290,11057853,-795,0,1760694752,13140.493254690002,396.19839552000485,53942.43673488001 2025-10-17,09:52:34.000,290,11057890,-795,0,1760694753,13141.443074399991,394.57709561999945,53942.67429696001 2025-10-17,09:52:35.000,290,11057834,-795,0,1760694754,13141.38244760999,393.82283871000254,53943.16339536 2025-10-17,09:52:36.000,290,11057932,-795,0,1760694755,13140.419155279997,394.2387373800011,53943.5267256 2025-10-17,09:52:37.000,290,11057951,-795,0,1760694756,13139.691633799994,395.0282399400021,53943.924991440006 2025-10-17,09:52:38.000,290,11057910,-795,0,1760694757,13139.199883169997,395.6344651199979,53944.022811120005 2025-10-17,09:52:39.000,290,11057953,-795,0,1760694758,13138.815913499995,396.87511200000154,53944.31627016 2025-10-17,09:52:40.000,290,11057913,-795,0,1760694759,13138.297217629988,397.9818254100028,53944.63767768001 2025-10-17,09:52:41.000,290,11057830,-795,0,1760694760,13137.72463127999,399.03919491000124,53944.7494716 2025-10-17,09:52:42.000,290,11057869,-795,0,1760694761,13137.48886043,399.2295214199985,53944.49094816 2025-10-17,09:52:43.000,290,11057912,-795,0,1760694762,13137.83241224,399.46919183999853,53944.94511096 2025-10-17,09:52:44.000,290,11057931,-795,0,1760694763,13137.839148549996,400.2868909200042,53945.17568592 2025-10-17,09:52:45.000,290,11057889,-795,0,1760694764,13137.58990508,400.9142634899981,53945.64382296001 2025-10-17,09:52:46.000,290,11057883,-795,0,1760694765,13137.111627069993,401.42884998000227,53945.699719920005 2025-10-17,09:52:47.000,290,11057912,-795,0,1760694766,13137.327188989999,401.1962286900016,53945.937282000006 2025-10-17,09:52:48.000,290,11057901,-795,0,1760694767,13137.280034819989,400.74508436999895,53946.06305016 2025-10-17,09:52:49.000,290,11057902,-795,0,1760694768,13136.970164559993,400.82967392999853,53946.38445768 2025-10-17,09:52:50.000,290,11057929,-795,0,1760694769,13136.40431451999,401.3795060699995,53946.1818312 2025-10-17,09:52:51.000,290,11057929,-795,0,1760694770,13135.979926989989,401.07639347999793,53946.39144480001 2025-10-17,09:52:52.000,290,11057915,-795,0,1760694771,13136.518831789996,400.0331222399982,53946.52420008 2025-10-17,09:52:53.000,290,11057914,-795,0,1760694772,13137.36087053999,399.33525837000343,53947.20195072001 2025-10-17,09:52:54.000,290,11057904,-795,0,1760694773,13138.613824199994,398.7995244900012,53947.614190800006 2025-10-17,09:52:55.000,290,11057907,-795,0,1760694774,13139.812887379994,398.4682153800022,53947.75393320001 2025-10-17,09:52:56.000,290,11057952,-795,0,1760694775,13140.661662439998,398.41887146999943,53947.69104912 2025-10-17,09:52:57.000,290,11057888,-795,0,1760694776,13140.97826900999,398.503461029999,53947.50239688 2025-10-17,09:52:58.000,290,11057913,-795,0,1760694777,13141.26119402999,399.44804445000045,53947.278809040006 2025-10-17,09:52:59.000,290,11057927,-675,0,1760694778,13141.36223867999,399.99082746000204,53947.1250924 2025-10-17,09:53:00.000,290,11057944,-795,0,1760694779,13140.836806499989,400.2657435299989,53947.1250924 2025-10-17,09:53:01.000,290,11057910,-795,0,1760694780,13140.749234469993,399.64542009000434,53947.14605376 2025-10-17,09:53:02.000,290,11057918,-795,0,1760694781,13140.735761849988,399.5537813999981,53947.29977040001 2025-10-17,09:53:03.000,290,11057904,-795,0,1760694782,13140.641453509998,399.2436196800045,53947.41156432 2025-10-17,09:53:04.000,290,11057880,-795,0,1760694783,13140.398946349997,398.65854188999947,53947.474448400004 2025-10-17,09:53:05.000,290,11057861,-795,0,1760694784,13139.88698679,398.2919871300037,53947.51637112001 2025-10-17,09:53:06.000,290,11057858,-795,0,1760694785,13139.88025047999,397.5870741300023,53947.425538560004 2025-10-17,09:53:07.000,290,11057879,-795,0,1760694786,13139.954349889995,396.903308519999,53947.090156800004 2025-10-17,09:53:08.000,290,11057906,-795,0,1760694787,13140.284429079991,396.4098694200002,53947.01329848001 2025-10-17,09:53:09.000,290,11057906,-795,0,1760694788,13140.836806499989,396.43101680999825,53947.04823408 2025-10-17,09:53:10.000,290,11057893,-795,0,1760694789,13141.24772141,396.4028202900008,53947.32073176001 2025-10-17,09:53:11.000,290,11057903,-795,0,1760694790,13141.732735730002,396.60724506000406,53947.278809040006 2025-10-17,09:53:12.000,290,11057846,-795,0,1760694791,13141.773153590002,396.66363809999893,53947.14605376 2025-10-17,09:53:13.000,290,11057874,-795,0,1760694792,13141.800098829997,396.03626552999776,53947.22989920001 2025-10-17,09:53:14.000,290,11057892,-795,0,1760694793,13141.14667676,395.64151425000455,53947.18797648 2025-10-17,09:53:15.000,290,11057928,-795,0,1760694794,13140.217065979996,395.1128295000017,53946.95740152 2025-10-17,09:53:16.000,290,11057916,-795,0,1760694795,13139.523226049998,394.16824608000024,53946.91547880001 2025-10-17,09:53:17.000,290,11057947,-795,0,1760694796,13138.431943829994,393.7664456700004,53946.72682656001 2025-10-17,09:53:18.000,290,11057890,-795,0,1760694797,13137.637059249995,393.1743187500033,53947.15304088001 2025-10-17,09:53:19.000,290,11057932,-795,0,1760694798,13136.808493119992,392.88530442000047,53947.22989920001 2025-10-17,09:53:20.000,290,11057941,-795,0,1760694799,13136.087707949999,392.9275992000039,53947.21592496 2025-10-17,09:53:21.000,290,11057908,-795,0,1760694800,13136.027081159998,392.59629008999764,53947.23688632 2025-10-17,09:53:22.000,290,11057894,-795,0,1760694801,13136.1887526,392.7654692100041,53947.11810528 2025-10-17,09:53:23.000,290,11057925,-795,0,1760694802,13136.700712159996,392.6808796500045,53946.98535000001 2025-10-17,09:53:24.000,290,11057943,-795,0,1760694803,13137.192462789993,392.4200618399991,53947.17400224 2025-10-17,09:53:25.000,290,11057904,-795,0,1760694804,13137.62358662999,391.20056235000084,53947.446499920006 2025-10-17,09:53:26.000,290,11057879,-795,0,1760694805,13138.061446779997,390.4463054400039,53947.67707488 2025-10-17,09:53:27.000,290,11057946,-795,0,1760694806,13138.061446779997,390.00221025000064,53948.05437936 2025-10-17,09:53:28.000,290,11057956,-795,0,1760694807,13138.169227739992,389.9740137300032,53948.18014752 2025-10-17,09:53:29.000,290,11057920,-795,0,1760694808,13137.76504913999,390.7917128100016,53948.22207024 2025-10-17,09:53:30.000,290,11057880,-795,0,1760694809,13137.6707408,391.6446575400041,53948.62033608001 2025-10-17,09:53:31.000,290,11057906,-795,0,1760694810,13138.061446779997,391.63760841000476,53948.70418152 2025-10-17,09:53:32.000,290,11057916,-795,0,1760694811,13137.576432459995,392.2579318499993,53948.96270496 2025-10-17,09:53:33.000,290,11057922,-795,0,1760694812,13137.414761019994,392.46235662000254,53949.42385488 2025-10-17,09:53:34.000,290,11057895,-795,0,1760694813,13138.081655709997,392.1944896799978,53950.24134792 2025-10-17,09:53:35.000,290,11057927,-675,0,1760694814,13139.071893280001,391.27810278000106,53950.849227360006 2025-10-17,09:53:36.000,290,11057892,-795,0,1760694815,13139.705106419999,390.4533545700033,53951.17063488 2025-10-17,09:53:37.000,290,11057901,-795,0,1760694816,13140.06213084999,390.07975068000087,53951.26845456 2025-10-17,09:53:38.000,290,11057925,-795,0,1760694817,13140.277692769996,389.8330311300015,53951.3872356 2025-10-17,09:53:39.000,290,11057885,-795,0,1760694818,13139.711842729994,390.8763023700012,53951.40819696 2025-10-17,09:53:40.000,290,11057920,-795,0,1760694819,13139.159465309996,391.21466060999956,53951.47108104001 2025-10-17,09:53:41.000,290,11057886,-795,0,1760694820,13138.445416449998,391.27810278000106,53951.65274616 2025-10-17,09:53:42.000,290,11057927,-795,0,1760694821,13138.519515859989,391.0454814900004,53951.666720400004 2025-10-17,09:53:43.000,290,11057921,-795,0,1760694822,13139.159465309996,390.65777933999925,53952.21171576001 2025-10-17,09:53:44.000,290,11057913,-795,0,1760694823,13140.513463620002,389.55811506000464,53952.40036800001 2025-10-17,09:53:45.000,290,11057908,-795,0,1760694824,13140.897433289989,389.31139550999796,53952.42831648001 2025-10-17,09:53:46.000,290,11057928,-795,0,1760694825,13141.06584104,389.2691007300018,53952.31652256 2025-10-17,09:53:47.000,290,11057934,-795,0,1760694826,13141.254457719995,388.91664423000475,53952.0859476 2025-10-17,09:53:48.000,290,11057956,-795,0,1760694827,13141.725999419992,387.85222559999966,53952.06498624001 2025-10-17,09:53:49.000,290,11057931,-795,0,1760694828,13141.759680969997,387.57026040000346,53952.17678016 2025-10-17,09:53:50.000,290,11057851,-795,0,1760694829,13142.776863779996,387.83812734000094,53952.190754400006 2025-10-17,09:53:51.000,290,11057904,-795,0,1760694830,13143.086734039993,388.4866473000002,53952.51914904001 2025-10-17,09:53:52.000,290,11057865,-795,0,1760694831,13142.534356619995,389.2056585600003,53952.169793040004 2025-10-17,09:53:53.000,290,11057906,-795,0,1760694832,13142.702764369991,390.8340075899978,53952.12787032 2025-10-17,09:53:54.000,290,11057835,-795,0,1760694833,13143.059788799997,391.96891752000374,53952.14883168 2025-10-17,09:53:55.000,290,11057912,-795,0,1760694834,13143.84793707,391.6517066700035,53952.20472864 2025-10-17,09:53:56.000,290,11057894,-795,0,1760694835,13144.83817463999,391.32744669000385,53951.904282480005 2025-10-17,09:53:57.000,290,11057922,-795,0,1760694836,13145.673477079989,391.2358080000049,53951.70864312001 2025-10-17,09:53:58.000,290,11057936,-795,0,1760694837,13146.616560479997,390.89040062999993,53951.74357872 2025-10-17,09:53:59.000,290,11057925,-795,0,1760694838,13147.627006980001,390.0233576399987,53952.134857439996 2025-10-17,09:54:00.000,290,11057944,-795,0,1760694839,13147.22282838,389.6004098400008,53952.00908928 2025-10-17,09:54:01.000,290,11057939,-795,0,1760694840,13146.603087859992,389.4312307200016,53951.84838552001 2025-10-17,09:54:02.000,290,11057906,-795,0,1760694841,13145.808203279994,389.24795334000373,53951.42915832 2025-10-17,09:54:03.000,290,11057931,-795,0,1760694842,13144.87859249999,388.98713552999834,53951.35928712 2025-10-17,09:54:04.000,290,11057896,-795,0,1760694843,13144.73712998999,388.3527138299978,53950.947047040005 2025-10-17,09:54:05.000,290,11057963,-795,0,1760694844,13144.87859249999,388.5148438200049,53950.95403416 2025-10-17,09:54:06.000,290,11057930,-795,0,1760694845,13145.04700025,388.35976296000445,53951.016918240006 2025-10-17,09:54:07.000,290,11057942,-795,0,1760694846,13145.417497299997,387.80288169000414,53951.1426864 2025-10-17,09:54:08.000,290,11057899,-795,0,1760694847,13145.848621139994,387.1261652100002,53951.34531288001 2025-10-17,09:54:09.000,290,11057887,-795,0,1760694848,13145.545487189993,386.3366626499992,53951.61082344001 2025-10-17,09:54:10.000,290,11057902,-795,0,1760694849,13145.141308589991,385.4132266200031,53951.81344992 2025-10-17,09:54:11.000,290,11057913,-795,0,1760694850,13145.309716340002,384.83519796000473,53952.01607640001 2025-10-17,09:54:12.000,290,11057902,-795,0,1760694851,13145.538750879998,384.14438322000206,53951.76454008 2025-10-17,09:54:13.000,290,11057893,-795,0,1760694852,13145.96313841,383.3196350100043,53951.98812792 2025-10-17,09:54:14.000,290,11057924,-795,0,1760694853,13146.15849139999,382.8050485200001,53952.358445280006 2025-10-17,09:54:15.000,290,11057935,-795,0,1760694854,13146.252799739996,382.99537503000465,53952.693827040006 2025-10-17,09:54:16.000,290,11057876,-795,0,1760694855,13146.616560479997,383.53815803999896,53953.3785648 2025-10-17,09:54:17.000,290,11057854,-795,0,1760694856,13146.845595019993,383.60160021000047,53953.60215264001 2025-10-17,09:54:18.000,290,11057851,-795,0,1760694857,13146.589615240002,383.83422150000115,53954.09125104 2025-10-17,09:54:19.000,290,11057913,-795,0,1760694858,13145.969874719995,383.9399584499988,53954.538426720006 2025-10-17,09:54:20.000,290,11057887,-795,0,1760694859,13145.599377669998,383.5804528200024,53954.86682136001 2025-10-17,09:54:21.000,290,11057892,-795,0,1760694860,13145.774521729989,383.34078240000235,53954.69214336 2025-10-17,09:54:22.000,290,11057903,-795,0,1760694861,13145.99681995999,384.01749887999904,53954.55938808001 2025-10-17,09:54:23.000,290,11057954,-795,0,1760694862,13145.612850289988,385.3145388000048,53954.91573120001 2025-10-17,09:54:24.000,290,11057879,-795,0,1760694863,13145.478124089997,386.4142030799994,53955.14630616 2025-10-17,09:54:25.000,290,11057891,-795,0,1760694864,13145.700422319998,386.78780697000184,53955.09739632 2025-10-17,09:54:26.000,290,11057934,-595,0,1760694865,13145.222144309992,386.76665958000376,53954.79695016001 2025-10-17,09:54:27.000,290,11057910,-795,0,1760694866,13144.326215079993,386.70321741000225,53954.48252976 2025-10-17,09:54:28.000,290,11057905,-795,0,1760694867,13144.029817440001,386.75256131999777,53954.64323352 2025-10-17,09:54:29.000,290,11057893,-795,0,1760694868,13144.083707919992,387.1191160800008,53954.16810936 2025-10-17,09:54:30.000,290,11057888,-795,0,1760694869,13144.265588289993,387.70419386999856,53953.88862456001 2025-10-17,09:54:31.000,290,11057920,-795,0,1760694870,13144.433996039988,389.1704129100035,53953.74189504001 2025-10-17,09:54:32.000,290,11057905,-795,0,1760694871,13144.400314489998,390.41105978999985,53953.68599808 2025-10-17,09:54:33.000,290,11057966,-795,0,1760694872,13143.814255519996,390.9467936700021,53953.74189504001 2025-10-17,09:54:34.000,290,11057909,-795,0,1760694873,13142.64887389,392.3213740200008,53953.69298520001 2025-10-17,09:54:35.000,290,11057899,-795,0,1760694874,13142.54782924,392.63858487000107,53953.797792000005 2025-10-17,09:54:36.000,290,11057893,-795,0,1760694875,13143.309032269994,391.77154187999986,53954.16810936 2025-10-17,09:54:37.000,290,11057946,-795,0,1760694876,13142.844226879992,391.4543310299996,53954.11919952 2025-10-17,09:54:38.000,290,11057927,-795,0,1760694877,13142.022397059998,391.48957668000367,53954.147148 2025-10-17,09:54:39.000,290,11057938,-795,0,1760694878,13141.598009529996,391.8420331800007,53954.44759416 2025-10-17,09:54:40.000,290,11057904,-795,0,1760694879,13141.624954769992,392.5469461800021,53954.52445248 2025-10-17,09:54:41.000,290,11057901,-795,0,1760694880,13142.5882471,392.59629008999764,53954.91573120001 2025-10-17,09:54:42.000,290,11057927,-795,0,1760694881,13143.356186439989,392.1099001199982,53954.901756960004 2025-10-17,09:54:43.000,290,11057905,-795,0,1760694882,13144.043290059992,391.83498405000137,53955.13233192001 2025-10-17,09:54:44.000,290,11057921,-795,0,1760694883,13143.962454339991,391.7785910099992,53955.27207432 2025-10-17,09:54:45.000,290,11057931,-795,0,1760694884,13143.275350719989,392.85710790000303,53955.34194552 2025-10-17,09:54:46.000,290,11057915,-795,0,1760694885,13143.167569759993,393.28005570000096,53955.36989400001 2025-10-17,09:54:47.000,290,11057905,-795,0,1760694886,13143.48417633,393.9144774000015,53955.43277808 2025-10-17,09:54:48.000,290,11057952,-795,0,1760694887,13144.016344819996,393.77349479999975,53955.60046896 2025-10-17,09:54:49.000,290,11057926,-795,0,1760694888,13144.265588289993,393.3857926499986,53955.90091512001 2025-10-17,09:54:50.000,290,11057850,-795,0,1760694889,13144.481150209998,393.21661352999945,53956.22232264 2025-10-17,09:54:51.000,290,11057920,-795,0,1760694890,13144.400314489998,394.00611609000043,53956.65552408 2025-10-17,09:54:52.000,290,11057947,-795,0,1760694891,13143.65932038999,395.1903699300019,53956.66949832001 2025-10-17,09:54:53.000,290,11057902,-795,0,1760694892,13143.693001939995,395.26791036000213,53957.29833912 2025-10-17,09:54:54.000,290,11057922,-795,0,1760694893,13144.070235300002,395.0634855899989,53957.45904288001 2025-10-17,09:54:55.000,290,11057926,-795,0,1760694894,13144.157807329997,395.16922254000383,53957.74551480001 2025-10-17,09:54:56.000,290,11057944,-795,0,1760694895,13143.982663269991,395.3243034000043,53957.82936024 2025-10-17,09:54:57.000,290,11057870,-795,0,1760694896,13143.160833449998,396.353476379998,53957.75948904 2025-10-17,09:54:58.000,290,11057866,-795,0,1760694897,13143.329241199994,396.7623259200045,53957.892244320006 2025-10-17,09:54:59.000,290,11057951,-795,0,1760694898,13144.036553749997,396.4733115900017,53958.07390944 2025-10-17,09:55:00.000,290,11057903,-795,0,1760694899,13144.265588289993,395.88823380000395,53958.15076776001 2025-10-17,09:55:01.000,290,11057937,-795,0,1760694900,13143.71994717999,395.87413553999795,53958.038973840004 2025-10-17,09:55:02.000,290,11057901,-795,0,1760694901,13144.029817440001,395.8459390200005,53957.67564360001 2025-10-17,09:55:03.000,290,11057902,-795,0,1760694902,13144.299269839998,395.5710229500037,53957.81538600001 2025-10-17,09:55:04.000,290,11057888,-795,0,1760694903,13144.339687699998,395.0634855899989,53957.990064000005 2025-10-17,09:55:05.000,290,11057947,-795,0,1760694904,13144.285797219993,394.25283563999983,53958.12980640001 2025-10-17,09:55:06.000,290,11057905,-795,0,1760694905,13143.915300169996,394.35857259000477,53958.48614952001 2025-10-17,09:55:07.000,290,11057881,-795,0,1760694906,13143.511121569994,394.4502112800037,53958.590956320004 2025-10-17,09:55:08.000,290,11057879,-795,0,1760694907,13143.56501205,394.5066043199986,53958.72371160001 2025-10-17,09:55:09.000,290,11057905,-795,0,1760694908,13143.369659059994,395.5357772999996,53958.84249264 2025-10-17,09:55:10.000,290,11057904,-795,0,1760694909,13142.824017949992,396.88921026000025,53958.98223504 2025-10-17,09:55:11.000,290,11057894,-795,0,1760694910,13142.143650639999,397.54477934999886,53958.89140248001 2025-10-17,09:55:12.000,290,11057896,-795,0,1760694911,13141.28813927,397.6646145600025,53958.89140248001 2025-10-17,09:55:13.000,290,11057869,-795,0,1760694912,13141.173621999995,397.33330545000354,53959.331591040005 2025-10-17,09:55:14.000,290,11057878,-795,0,1760694913,13141.32855713,397.7492041200021,53959.9813932 2025-10-17,09:55:15.000,290,11057922,-795,0,1760694914,13141.36897499,398.1298571400039,53960.31677496 2025-10-17,09:55:16.000,290,11057940,-795,0,1760694915,13140.816597569989,398.17215192000003,53960.75696352 2025-10-17,09:55:17.000,290,11057917,-795,0,1760694916,13140.668398749993,398.44706799000414,53960.93164152001 2025-10-17,09:55:18.000,290,11057888,-795,0,1760694917,13140.702080299998,399.34935663000215,53961.294971760006 2025-10-17,09:55:19.000,290,11057930,-795,0,1760694918,13140.217065979996,400.9001652299994,53961.26003616 2025-10-17,09:55:20.000,290,11057891,-795,0,1760694919,13139.833096309994,402.472121220002,53961.50458536001 2025-10-17,09:55:21.000,290,11057842,-795,0,1760694920,13139.792678449994,403.56473637000454,53961.5884308 2025-10-17,09:55:22.000,290,11057871,-795,0,1760694921,13139.657952249989,404.8899728100005,53961.75612168 2025-10-17,09:55:23.000,290,11057902,-795,0,1760694922,13139.732051659994,405.97553883000364,53962.05656784001 2025-10-17,09:55:24.000,290,11057909,-795,0,1760694923,13139.671424869994,406.7650413900046,53962.32207840001 2025-10-17,09:55:25.000,290,11057880,-795,0,1760694924,13139.657952249989,406.92717138000444,53962.54566624 2025-10-17,09:55:26.000,290,11057920,-795,0,1760694925,13139.610798079993,406.7368448699999,53962.87406088001 2025-10-17,09:55:27.000,290,11057878,-795,0,1760694926,13139.725315349999,406.9201222499978,53962.636498800006 2025-10-17,09:55:28.000,290,11057937,-795,0,1760694927,13139.671424869994,406.69455009000376,53962.47579504 2025-10-17,09:55:29.000,290,11057921,-795,0,1760694928,13139.556907599988,406.08832491000067,53962.92995784 2025-10-17,09:55:30.000,290,11057919,-795,0,1760694929,13138.74181408999,405.524394510001,53963.020790400005 2025-10-17,09:55:31.000,290,11057920,-795,0,1760694930,13137.738103899996,405.4750505999982,53963.41206912 2025-10-17,09:55:32.000,290,11057905,-795,0,1760694931,13137.62358662999,405.27062583000225,53963.419056239996 2025-10-17,09:55:33.000,290,11057906,-795,0,1760694932,13137.36087053999,405.66537711000274,53963.60072136 2025-10-17,09:55:34.000,290,11057934,-795,0,1760694933,13137.172253859993,407.20913658000063,53963.922128879996 2025-10-17,09:55:35.000,290,11057908,-795,0,1760694934,13137.73136759,408.12552348000463,53964.09680688001 2025-10-17,09:55:36.000,290,11057905,-795,0,1760694935,13138.357844419988,408.5132256299985,53963.957064480004 2025-10-17,09:55:37.000,290,11057861,-795,0,1760694936,13138.303953939998,408.9714190800005,53963.87321904 2025-10-17,09:55:38.000,290,11057970,-795,0,1760694937,13138.418471209989,409.06305776999943,53963.957064480004 2025-10-17,09:55:39.000,290,11057918,-795,0,1760694938,13139.004530179991,409.5776442600036,53964.29943336 2025-10-17,09:55:40.000,290,11057911,-795,0,1760694939,13139.954349889995,409.52125122000143,53964.50904696 2025-10-17,09:55:41.000,290,11057909,-795,0,1760694940,13140.755970779988,408.94322256000305,53964.67673784 2025-10-17,09:55:42.000,290,11057946,-795,0,1760694941,13141.355502369996,408.0691304400025,53964.77455752 2025-10-17,09:55:43.000,290,11057939,-795,0,1760694942,13141.759680969997,406.82848355999886,53964.816480240006 2025-10-17,09:55:44.000,290,11057923,-795,0,1760694943,13142.534356619995,405.397510169998,53965.05404232001 2025-10-17,09:55:45.000,290,11057975,-795,0,1760694944,13142.251431599994,404.1427650300029,53965.32654 2025-10-17,09:55:46.000,290,11057939,-795,0,1760694945,13142.19754111999,403.2757220400017,53965.52217936 2025-10-17,09:55:47.000,290,11057943,-795,0,1760694946,13142.493938759995,402.10556645999895,53966.01127776001 2025-10-17,09:55:48.000,290,11057887,-795,0,1760694947,13142.251431599994,401.10459000000264,53966.43050496 2025-10-17,09:55:49.000,290,11057927,-795,0,1760694948,13141.955033959988,400.9495091400022,53966.877680640006 2025-10-17,09:55:50.000,290,11057904,-795,0,1760694949,13142.211013739994,401.0270495700024,53967.35280480001 2025-10-17,09:55:51.000,290,11057888,-795,0,1760694950,13142.39963041999,400.8155756699998,53967.499534320006 2025-10-17,09:55:52.000,290,11057907,-795,0,1760694951,13141.557591669996,401.2596708600031,53967.57639264 2025-10-17,09:55:53.000,290,11057948,-795,0,1760694952,13141.16014937999,402.02097689999937,53967.67421232 2025-10-17,09:55:54.000,290,11057922,-795,0,1760694953,13141.456547019996,402.5355633900035,53967.92574864001 2025-10-17,09:55:55.000,290,11057939,-795,0,1760694954,13142.035869679989,403.1135920500019,53968.19125920001 2025-10-17,09:55:56.000,290,11057938,-795,0,1760694955,13142.36594887,403.3109676899985,53968.77817728 2025-10-17,09:55:57.000,290,11057931,-795,0,1760694956,13141.705790489992,404.38243545000296,53968.97381664 2025-10-17,09:55:58.000,290,11057932,-795,0,1760694957,13141.921352409998,404.74899020999874,53969.35112112 2025-10-17,09:55:59.000,290,11057928,-795,0,1760694958,13142.17733218999,404.35423892999825,53969.88214224 2025-10-17,09:56:00.000,290,11057892,-795,0,1760694959,13141.880934549998,404.9181693299979,53970.26643384 2025-10-17,09:56:01.000,290,11057920,-795,0,1760694960,13142.022397059998,404.8688254200024,53970.37124064001 2025-10-17,09:56:02.000,290,11057942,-795,0,1760694961,13142.204277429999,404.72784282000066,53970.55989288001 2025-10-17,09:56:03.000,290,11057951,-795,0,1760694962,13142.58151078999,404.10751937999885,53971.01405568001 2025-10-17,09:56:04.000,290,11057927,-795,0,1760694963,13142.871172120002,403.832603310002,53971.60097376 2025-10-17,09:56:05.000,290,11057947,-795,0,1760694964,13142.783600089992,404.57981108999957,53971.97129112 2025-10-17,09:56:06.000,290,11057902,-795,0,1760694965,13143.275350719989,404.9322675900039,53972.32763424 2025-10-17,09:56:07.000,290,11057928,-795,0,1760694966,13144.009608510001,404.74899020999874,53972.49532512 2025-10-17,09:56:08.000,290,11057937,-755,0,1760694967,13144.568722239994,404.3612880600049,53972.71891296001 2025-10-17,09:56:09.000,290,11057909,-675,0,1760694968,13144.258851979997,404.72784282000066,53972.26475016001 2025-10-17,09:56:10.000,290,11057886,-795,0,1760694969,13144.548513309994,405.74291754000296,53972.50231224001 2025-10-17,09:56:11.000,290,11057943,-795,0,1760694970,13144.649557959994,406.1165214299981,53972.69096448001 2025-10-17,09:56:12.000,290,11057912,-795,0,1760694971,13144.588931169994,406.3914375000022,53973.061281840004 2025-10-17,09:56:13.000,290,11057912,-795,0,1760694972,13145.471387780002,406.13766882000346,53973.48749616001 2025-10-17,09:56:14.000,290,11057915,-795,0,1760694973,13145.612850289988,407.06110484999954,53973.87877488 2025-10-17,09:56:15.000,290,11057953,-795,0,1760694974,13145.471387780002,407.9704426200042,53973.969607440005 2025-10-17,09:56:16.000,290,11057942,-795,0,1760694975,13145.558959809998,408.0197865299997,53974.15825968001 2025-10-17,09:56:17.000,290,11057939,-795,0,1760694976,13145.498333019998,408.0973269599999,53973.7809552 2025-10-17,09:56:18.000,290,11057915,-795,0,1760694977,13145.848621139994,409.06305776999943,53973.8158908 2025-10-17,09:56:19.000,290,11057892,-795,0,1760694978,13145.592641359988,409.45075992000056,53974.15825968001 2025-10-17,09:56:20.000,290,11057922,-795,0,1760694979,13145.646531839993,409.41551427000377,53974.50062856 2025-10-17,09:56:21.000,290,11057904,-795,0,1760694980,13145.538750879998,408.9502716900024,53974.93383 2025-10-17,09:56:22.000,290,11057940,-795,0,1760694981,13145.93619316999,407.7730669800003,53975.03164968 2025-10-17,09:56:23.000,290,11057916,-795,0,1760694982,13146.630033100002,406.69455009000376,53975.32510872 2025-10-17,09:56:24.000,290,11057903,-795,0,1760694983,13147.11504741999,406.10947229999874,53975.43690264 2025-10-17,09:56:25.000,290,11057834,-795,0,1760694984,13147.613534359996,405.637180589998,53975.62555488 2025-10-17,09:56:26.000,290,11057864,-795,0,1760694985,13147.882986759992,405.3481662600025,53975.49978672001 2025-10-17,09:56:27.000,290,11057911,-795,0,1760694986,13147.761733179992,405.03800454000157,53975.52074808001 2025-10-17,09:56:28.000,290,11057904,-795,0,1760694987,13147.559643879991,405.10849584000243,53975.75831016001 2025-10-17,09:56:29.000,290,11057882,-795,0,1760694988,13147.020739079999,405.76406493000104,53976.21247296 2025-10-17,09:56:30.000,290,11057912,-795,0,1760694989,13146.852331329988,407.21618571,53976.6107388 2025-10-17,09:56:31.000,290,11057902,-795,0,1760694990,13147.09483848999,408.7881417000026,53976.84131376001 2025-10-17,09:56:32.000,290,11057938,-795,0,1760694991,13147.249773619995,409.90895337000256,53976.80637816 2025-10-17,09:56:33.000,290,11057878,-795,0,1760694992,13147.492280779996,411.1002563400034,53977.14175992 2025-10-17,09:56:34.000,290,11057855,-795,0,1760694993,13147.856041519997,412.2704119199989,53977.07188872 2025-10-17,09:56:35.000,290,11057906,-795,0,1760694994,13148.50272728,412.42549277999933,53977.36534776001 2025-10-17,09:56:36.000,290,11057955,-795,0,1760694995,13148.63745347999,411.4315654500024,53977.58194848001 2025-10-17,09:56:37.000,290,11057941,-795,0,1760694996,13148.906905880001,411.29058285000065,53977.85444616 2025-10-17,09:56:38.000,290,11057897,-795,0,1760694997,13149.358238649998,411.1143546000021,53978.280660480006 2025-10-17,09:56:39.000,290,11057946,-795,0,1760694998,13149.809571419995,410.74779983999906,53978.72084904 2025-10-17,09:56:40.000,290,11057933,-795,0,1760694999,13149.67484521999,410.6279646300027,53978.88853992 2025-10-17,09:56:41.000,290,11057857,-795,0,1760695000,13149.769153559995,410.43763811999816,53979.07719216 2025-10-17,09:56:42.000,290,11057917,-795,0,1760695001,13149.84325297,410.1486237900026,53978.97238536001 2025-10-17,09:56:43.000,290,11057934,-795,0,1760695002,13149.82304404,410.42353985999944,53979.03526944 2025-10-17,09:56:44.000,290,11057866,-795,0,1760695003,13149.81630772999,410.6068172400046,53979.314754240004 2025-10-17,09:56:45.000,290,11057950,-795,0,1760695004,13150.139650609992,410.35304855999857,53979.66411024001 2025-10-17,09:56:46.000,290,11057917,-795,0,1760695005,13150.254167879997,409.6904303400006,53980.11128592 2025-10-17,09:56:47.000,290,11057940,-795,0,1760695006,13149.80283511,409.7750199000002,53980.174170000006 2025-10-17,09:56:48.000,290,11057958,-795,0,1760695007,13149.499701159999,410.508129419999,53980.33487376001 2025-10-17,09:56:49.000,290,11057855,-795,0,1760695008,13150.018397029991,410.0146903200002,53980.43269344001 2025-10-17,09:56:50.000,290,11057904,-795,0,1760695009,13150.415839319998,409.3450229700029,53980.75410096 2025-10-17,09:56:51.000,290,11057860,-795,0,1760695010,13150.240695259992,408.85863300000346,53980.57243584 2025-10-17,09:56:52.000,290,11057944,-795,0,1760695011,13150.193541089997,408.47093085000233,53980.56544872 2025-10-17,09:56:53.000,290,11057950,-795,0,1760695012,13150.483202419993,407.7378213300035,53980.61435856 2025-10-17,09:56:54.000,290,11057886,-795,0,1760695013,13150.86043578,407.3007752699996,53981.1174312 2025-10-17,09:56:55.000,290,11057931,-795,0,1760695014,13150.745918509994,407.0963505000036,53981.159353920004 2025-10-17,09:56:56.000,290,11057897,-795,0,1760695015,13150.456257179998,406.8002870400014,53981.15236680001 2025-10-17,09:56:57.000,290,11057857,-795,0,1760695016,13150.658346479999,406.28570055000455,53981.12441832001 2025-10-17,09:56:58.000,290,11057949,-795,0,1760695017,13151.177042349991,405.84160536000127,53981.4318516 2025-10-17,09:56:59.000,290,11057908,-635,0,1760695018,13151.99213585999,404.91112019999855,53981.43883872001 2025-10-17,09:57:00.000,290,11057886,-795,0,1760695019,13153.056472839999,403.45195029000024,53981.7113364 2025-10-17,09:57:01.000,290,11057910,-795,0,1760695020,13153.39328833999,402.76113555000484,53981.948898480005 2025-10-17,09:57:02.000,290,11057935,-795,0,1760695021,13152.699448409992,403.52949072000047,53982.116589360005 2025-10-17,09:57:03.000,290,11057890,-795,0,1760695022,13152.861119849993,404.8476780300043,53982.49389384001 2025-10-17,09:57:04.000,290,11057965,-795,0,1760695023,13153.5010693,405.397510169998,53982.74543016 2025-10-17,09:57:05.000,290,11057886,-795,0,1760695024,13154.167963989988,405.2988223499997,53982.92010816 2025-10-17,09:57:06.000,290,11057980,-795,0,1760695025,13154.484570559995,405.64422972000466,53983.024914960006 2025-10-17,09:57:07.000,290,11057909,-795,0,1760695026,13154.383525909994,405.84160536000127,53982.78036576001 2025-10-17,09:57:08.000,290,11057925,-795,0,1760695027,13153.932193139997,405.7852123199991,53982.62664912 2025-10-17,09:57:09.000,290,11057923,-795,0,1760695028,13153.58190502,405.4398049500014,53982.74543016 2025-10-17,09:57:10.000,290,11057900,-795,0,1760695029,13153.730103839996,404.99570975999814,53982.98299224 2025-10-17,09:57:11.000,290,11057931,-795,0,1760695030,13153.885038970002,404.23440372000186,53983.45112928001 2025-10-17,09:57:12.000,290,11057863,-795,0,1760695031,13153.507805609996,403.98768417000247,53983.527987600006 2025-10-17,09:57:13.000,290,11057895,-795,0,1760695032,13153.049736529989,404.5868602199989,53983.82843376 2025-10-17,09:57:14.000,290,11057904,-795,0,1760695033,13152.948691879988,404.71374456000194,53984.04503448 2025-10-17,09:57:15.000,290,11057914,-795,0,1760695034,13152.921746639993,404.4529267500038,53984.3315064 2025-10-17,09:57:16.000,290,11057907,-795,0,1760695035,13152.733129959997,405.48209973000485,53984.0869572 2025-10-17,09:57:17.000,290,11057890,-795,0,1760695036,13153.39328833999,405.98963709000236,53984.10791856 2025-10-17,09:57:18.000,290,11057937,-795,0,1760695037,13153.777258009992,406.0037353500011,53984.30355792 2025-10-17,09:57:19.000,290,11057902,-795,0,1760695038,13153.797466939992,406.77913965000334,53984.72977224 2025-10-17,09:57:20.000,290,11057884,-795,0,1760695039,13153.824412180002,407.21618571,53984.82759192 2025-10-17,09:57:21.000,290,11057907,-795,0,1760695040,13153.938929449992,406.7086483500025,53984.918424480005 2025-10-17,09:57:22.000,290,11057909,-795,0,1760695041,13153.979347309993,406.6029114000048,53984.89047600001 2025-10-17,09:57:23.000,290,11057899,-795,0,1760695042,13154.34984435999,406.426683149999,53985.3097032 2025-10-17,09:57:24.000,290,11057916,-795,0,1760695043,13155.286191449988,405.66537711000274,53985.54726528 2025-10-17,09:57:25.000,290,11057887,-795,0,1760695044,13156.209065919997,404.43882848999783,53986.17610608 2025-10-17,09:57:26.000,290,11057868,-795,0,1760695045,13157.340766000001,402.69769338000333,53986.644243120005 2025-10-17,09:57:27.000,290,11057926,-795,0,1760695046,13157.926824969989,401.77425734999997,53987.39186496 2025-10-17,09:57:28.000,290,11057922,-795,0,1760695047,13158.661082760002,401.18917956000223,53987.83205352 2025-10-17,09:57:29.000,290,11057887,-795,0,1760695048,13159.381867929995,401.26671999000246,53988.26525496001 2025-10-17,09:57:30.000,290,11057877,-795,0,1760695049,13159.779310220001,401.7390117000032,53988.25826784 2025-10-17,09:57:31.000,290,11057898,-795,0,1760695050,13160.102653100002,401.97163299000385,53988.69146928 2025-10-17,09:57:32.000,290,11057911,-795,0,1760695051,13160.351896569999,401.7883556099987,53988.607623840006 2025-10-17,09:57:33.000,290,11057906,-795,0,1760695052,13160.681975759995,402.345236879999,53988.88012152 2025-10-17,09:57:34.000,290,11057896,-795,0,1760695053,13161.092890669992,403.0924446600038,53989.278387360006 2025-10-17,09:57:35.000,290,11057878,-795,0,1760695054,13161.557696059994,403.51539246000175,53989.58582064001 2025-10-17,09:57:36.000,290,11057955,-795,0,1760695055,13162.514252079993,403.92424200000096,53990.01203496 2025-10-17,09:57:37.000,290,11057930,-795,0,1760695056,13163.349554519991,404.60095847999764,53990.130816 2025-10-17,09:57:38.000,290,11057914,-795,0,1760695057,13163.363027139996,405.10849584000243,53990.5849788 2025-10-17,09:57:39.000,290,11057935,-795,0,1760695058,13163.22830093999,405.411608430004,53991.02516736001 2025-10-17,09:57:40.000,290,11057916,-795,0,1760695059,13163.06662949999,405.77816318999976,53991.458368800006 2025-10-17,09:57:41.000,290,11057912,-795,0,1760695060,13162.797177099994,406.7438939999993,53991.388497600004 2025-10-17,09:57:42.000,290,11057861,-795,0,1760695061,13162.689396139998,407.02585920000274,53991.577149840006 2025-10-17,09:57:43.000,290,11057891,-795,0,1760695062,13162.689396139998,406.77913965000334,53992.1570808 2025-10-17,09:57:44.000,290,11057911,-795,0,1760695063,13162.803913409989,406.35619184999814,53992.82085720001 2025-10-17,09:57:45.000,290,11057892,-795,0,1760695064,13162.588351489998,405.9050475300028,53993.17720032001 2025-10-17,09:57:46.000,290,11057905,-795,0,1760695065,13162.467097909997,405.94734230999893,53993.449698000004 2025-10-17,09:57:47.000,290,11057908,-795,0,1760695066,13162.123546099996,406.1024231699994,53993.52655632 2025-10-17,09:57:48.000,290,11057883,-795,0,1760695067,13162.386262189997,406.17291447000025,53993.65931160001 2025-10-17,09:57:49.000,290,11057921,-795,0,1760695068,13163.160937839995,405.0450536700009,53993.67328584 2025-10-17,09:57:50.000,290,11057924,-795,0,1760695069,13163.26871879999,404.55161457000213,53993.86193808 2025-10-17,09:57:51.000,290,11057900,-795,0,1760695070,13162.635505659993,405.41865756000334,53993.96674488001 2025-10-17,09:57:52.000,290,11057934,-795,0,1760695071,13161.72610380999,406.06012839000323,53994.22526832 2025-10-17,09:57:53.000,290,11057948,-795,0,1760695072,13161.490332959998,406.0037353500011,53994.58161144 2025-10-17,09:57:54.000,290,11057926,-795,0,1760695073,13162.062919309996,405.70062275999953,53994.74930232 2025-10-17,09:57:55.000,290,11057883,-795,0,1760695074,13162.682659829989,405.45390321000014,53994.90301896001 2025-10-17,09:57:56.000,290,11057890,-795,0,1760695075,13163.524698579997,404.72784282000066,53994.910006080005 2025-10-17,09:57:57.000,290,11057914,-795,0,1760695076,13164.22527481999,403.8819472200048,53994.56065008 2025-10-17,09:57:58.000,290,11057870,-795,0,1760695077,13165.127940359998,403.45195029000024,53994.53968872 2025-10-17,09:57:59.000,290,11057881,-795,0,1760695078,13165.976715420002,403.0994937900032,53994.66545688001 2025-10-17,09:58:00.000,290,11057949,-795,0,1760695079,13165.929561249992,403.31801681999787,53994.51872736001 2025-10-17,09:58:01.000,290,11057907,-795,0,1760695080,13165.71399933,404.12161764000484,53994.4628304 2025-10-17,09:58:02.000,290,11057928,-795,0,1760695081,13166.044078519997,404.1286667700042,53994.0785388 2025-10-17,09:58:03.000,290,11057925,-795,0,1760695082,13165.841989219996,403.94538938999904,53993.92482216001 2025-10-17,09:58:04.000,290,11057936,-795,0,1760695083,13165.60621836999,403.2475255200043,53993.77809264001 2025-10-17,09:58:05.000,290,11057943,-795,0,1760695084,13165.707263019991,402.50031773999945,53993.64533736 2025-10-17,09:58:06.000,290,11057941,-795,0,1760695085,13165.356974899994,402.31704036000156,53993.3099556 2025-10-17,09:58:07.000,290,11057914,-795,0,1760695086,13164.770915929992,403.10654292000254,53993.20514880001 2025-10-17,09:58:08.000,290,11057915,-795,0,1760695087,13164.986477849998,403.74096462000307,53993.19117456 2025-10-17,09:58:09.000,290,11057856,-795,0,1760695088,13165.53211896,404.3260424100008,53993.66629872 2025-10-17,09:58:10.000,290,11057889,-795,0,1760695089,13166.239431509988,404.48112327000126,53993.785079760004 2025-10-17,09:58:11.000,290,11057915,-795,0,1760695090,13167.128624429992,403.705718969999,53994.06456456001 2025-10-17,09:58:12.000,290,11057922,-755,0,1760695091,13167.209460149992,403.3109676899985,53994.16238424001 2025-10-17,09:58:13.000,290,11057904,-795,0,1760695092,13167.101679189997,403.08539553000446,53994.31610088 2025-10-17,09:58:14.000,290,11057938,-795,0,1760695093,13167.526066719998,402.7822829400029,53994.2182812 2025-10-17,09:58:15.000,290,11057916,-795,0,1760695094,13168.368105469992,402.0280260299987,53994.4628304 2025-10-17,09:58:16.000,290,11057869,-795,0,1760695095,13169.16299004999,401.35130955000204,53994.70039248 2025-10-17,09:58:17.000,290,11057889,-795,0,1760695096,13169.32466148999,401.15393390999816,53994.9868644 2025-10-17,09:58:18.000,290,11057909,-795,0,1760695097,13168.994582299994,401.4922921500038,53995.07070984001 2025-10-17,09:58:19.000,290,11057885,-795,0,1760695098,13168.792492999994,402.1267138500043,53995.196478000005 2025-10-17,09:58:20.000,290,11057902,-795,0,1760695099,13169.06194539999,402.35228600999835,53995.22442648 2025-10-17,09:58:21.000,290,11057939,-795,0,1760695100,13168.314214990001,403.5576872399979,53995.09865832001 2025-10-17,09:58:22.000,290,11057962,-795,0,1760695101,13167.97066318,405.18603627000266,53994.7772508 2025-10-17,09:58:23.000,290,11057909,-795,0,1760695102,13167.99087211,406.0319318699985,53995.04974848001 2025-10-17,09:58:24.000,290,11057908,-795,0,1760695103,13168.361369159997,405.6935736300002,53995.25237496 2025-10-17,09:58:25.000,290,11057924,-795,0,1760695104,13169.12257218999,404.73489195,53995.51788552 2025-10-17,09:58:26.000,290,11057908,-795,0,1760695105,13169.850093669993,404.02292981999926,53995.85326728 2025-10-17,09:58:27.000,290,11057940,-795,0,1760695106,13170.079128209989,403.8819472200048,53996.034932400005 2025-10-17,09:58:28.000,290,11057941,-795,0,1760695107,13169.971347249993,404.0652246000027,53995.90217712 2025-10-17,09:58:29.000,290,11057933,-795,0,1760695108,13170.53046098,403.30391855999915,53995.797370320004 2025-10-17,09:58:30.000,290,11057927,-795,0,1760695109,13171.197355669989,402.71179164000205,53995.76942184001 2025-10-17,09:58:31.000,290,11057864,-795,0,1760695110,13170.988530059993,403.1911324800021,53995.126606800004 2025-10-17,09:58:32.000,290,11057852,-795,0,1760695111,13171.089574709993,403.6493259300041,53994.93096744001 2025-10-17,09:58:33.000,290,11057902,-795,0,1760695112,13171.534171169995,403.04310075000103,53994.94494168 2025-10-17,09:58:34.000,290,11057933,-795,0,1760695113,13171.352290799994,403.2334272599983,53994.9868644 2025-10-17,09:58:35.000,290,11057933,-795,0,1760695114,13170.961584819997,403.7198172299977,53994.73532808001 2025-10-17,09:58:36.000,290,11057869,-795,0,1760695115,13170.34184429999,403.7903085299986,53994.44186904 2025-10-17,09:58:37.000,290,11057941,-795,0,1760695116,13170.54393359999,403.67752245000156,53994.141422880006 2025-10-17,09:58:38.000,290,11057906,-795,0,1760695117,13170.739286589996,403.8678489599988,53993.88988656 2025-10-17,09:58:39.000,290,11057959,-795,0,1760695118,13171.002002679998,403.76211201000115,53993.3798268 2025-10-17,09:58:40.000,290,11057935,-795,0,1760695119,13171.54764379,403.2968694299998,53993.21912304 2025-10-17,09:58:41.000,290,11057889,-795,0,1760695120,13172.524408739999,402.40162992000114,53993.12130336 2025-10-17,09:58:42.000,290,11057944,-795,0,1760695121,13173.137412949996,401.8376995200015,53993.05143216 2025-10-17,09:58:43.000,290,11057956,-795,0,1760695122,13172.7669159,401.6896677900004,53992.98854808001 2025-10-17,09:58:44.000,290,11057951,-795,0,1760695123,13172.234747410002,401.87999429999763,53992.7859216 2025-10-17,09:58:45.000,290,11057922,-795,0,1760695124,13172.153911690002,401.9786821200032,53992.75797312 2025-10-17,09:58:46.000,290,11057924,-795,0,1760695125,13172.241483719998,402.00687864000065,53992.84181856001 2025-10-17,09:58:47.000,290,11057927,-795,0,1760695126,13172.423364089998,401.9504855999985,53992.681114800005 2025-10-17,09:58:48.000,290,11057899,-795,0,1760695127,13172.308846819993,401.8024538700047,53992.95361248 2025-10-17,09:58:49.000,290,11057867,-795,0,1760695128,13172.281901579998,402.1267138500043,53993.19117456 2025-10-17,09:58:50.000,290,11057867,-795,0,1760695129,13172.571562909994,402.00687864000065,53993.519569200005 2025-10-17,09:58:51.000,290,11057859,-795,0,1760695130,13172.457045639989,402.5919564299984,53994.00168048 2025-10-17,09:58:52.000,290,11057874,-795,0,1760695131,13171.931613460001,403.6845715800009,53993.903860800005 2025-10-17,09:58:53.000,290,11057884,-795,0,1760695132,13171.918140839996,404.31899328000145,53994.11347440001 2025-10-17,09:58:54.000,290,11057893,-795,0,1760695133,13172.228011099993,405.0309554100022,53994.29513952 2025-10-17,09:58:55.000,290,11057886,-795,0,1760695134,13172.73997065999,405.07325018999836,53994.28116528001 2025-10-17,09:58:56.000,290,11057915,-795,0,1760695135,13173.164358189992,404.53046718000405,53994.141422880006 2025-10-17,09:58:57.000,290,11057832,-795,0,1760695136,13172.302110509998,404.3401406699995,53993.89687368001 2025-10-17,09:58:58.000,290,11057931,-795,0,1760695137,13171.311872939994,405.0943975800037,53993.81302824 2025-10-17,09:58:59.000,290,11057906,-795,0,1760695138,13170.395734779995,405.61603319999995,53994.022641840005 2025-10-17,09:59:00.000,290,11057893,-795,0,1760695139,13169.971347249993,405.97553883000364,53993.854950960005 2025-10-17,09:59:01.000,290,11057953,-795,0,1760695140,13169.728840089992,406.12357056000474,53993.82001536 2025-10-17,09:59:02.000,290,11057914,-795,0,1760695141,13169.796203190002,405.67947537000146,53993.624376 2025-10-17,09:59:03.000,290,11057940,-795,0,1760695142,13169.35160673,406.0460301300045,53993.60341464 2025-10-17,09:59:04.000,290,11057932,-795,0,1760695143,13169.075418019995,406.5747148800001,53993.07938064001 2025-10-17,09:59:05.000,290,11057873,-795,0,1760695144,13168.779020379989,406.9553679000019,53992.65316632001 2025-10-17,09:59:06.000,290,11057842,-795,0,1760695145,13168.994582299994,407.0329083300021,53992.19900352001 2025-10-17,09:59:07.000,290,11057948,-795,0,1760695146,13169.196671599995,407.00471181000466,53992.18502928 2025-10-17,09:59:08.000,290,11057924,-795,0,1760695147,13169.216880529995,406.0319318699985,53991.95445432001 2025-10-17,09:59:09.000,290,11057908,-795,0,1760695148,13168.819438239989,405.87685100999806,53991.702918 2025-10-17,09:59:10.000,290,11057909,-795,0,1760695149,13168.166016169991,406.1165214299981,53991.61208544 2025-10-17,09:59:11.000,290,11057897,-795,0,1760695150,13168.273797130001,406.772090520004,53991.45138168001 2025-10-17,09:59:12.000,290,11057927,-795,0,1760695151,13168.273797130001,406.51832183999795,53990.85747648001 2025-10-17,09:59:13.000,290,11057892,-795,0,1760695152,13168.04476258999,406.58176400999946,53990.8644636 2025-10-17,09:59:14.000,290,11057875,-795,0,1760695153,13167.815728049995,406.3491427199988,53990.836515120005 2025-10-17,09:59:15.000,290,11057955,-795,0,1760695154,13168.00434472999,405.82750710000255,53990.8644636 2025-10-17,09:59:16.000,290,11057907,-795,0,1760695155,13168.078444139996,405.5032471200029,53990.97625752001 2025-10-17,09:59:17.000,290,11057915,-795,0,1760695156,13167.593429819994,406.09537404,53990.65485 2025-10-17,09:59:18.000,290,11057933,-795,0,1760695157,13167.162305979997,407.5263474300009,53990.46619776 2025-10-17,09:59:19.000,290,11057914,-795,0,1760695158,13167.734892329994,408.27355520999845,53990.48715912 2025-10-17,09:59:20.000,290,11057916,-795,0,1760695159,13168.536513220002,408.15372000000207,53990.49414624001 2025-10-17,09:59:21.000,290,11057856,-795,0,1760695160,13168.947428129999,408.5132256299985,53990.5151076 2025-10-17,09:59:22.000,290,11057874,-795,0,1760695161,13168.698184659988,408.7599451799979,53990.52209472001 2025-10-17,09:59:23.000,290,11057833,-795,0,1760695162,13168.11212569,408.6260117100028,53990.77363104 2025-10-17,09:59:24.000,290,11057927,-795,0,1760695163,13166.86590833999,409.61993903999974,53991.3186264 2025-10-17,09:59:25.000,290,11057952,-795,0,1760695164,13166.219222579988,410.30370465000306,53991.47933016001 2025-10-17,09:59:26.000,290,11057904,-795,0,1760695165,13165.55232789,410.5927189799986,53991.68894376 2025-10-17,09:59:27.000,290,11057888,-795,0,1760695166,13164.541881389996,411.24123893999786,53991.75182784 2025-10-17,09:59:28.000,290,11057927,-795,0,1760695167,13164.08381230999,412.25631366000016,53991.71689224001 2025-10-17,09:59:29.000,290,11057881,-795,0,1760695168,13164.13096648,412.79909667000175,53991.66099528 2025-10-17,09:59:30.000,290,11057870,-795,0,1760695169,13163.915404559993,413.7718766100006,53991.82169904 2025-10-17,09:59:31.000,290,11057926,-795,0,1760695170,13163.322609279996,414.6600669899999,53992.07323536001 2025-10-17,09:59:32.000,290,11057934,-795,0,1760695171,13163.05315688,415.4495695500009,53992.17105504001 2025-10-17,09:59:33.000,290,11057939,-795,0,1760695172,13163.484280719997,415.5905521500026,53992.562333760005 2025-10-17,09:59:34.000,290,11057936,-795,0,1760695173,13163.753733119993,415.22399738999957,53992.86976704001 2025-10-17,09:59:35.000,290,11057906,-795,0,1760695174,13163.679633710002,414.8221969799997,53993.00950944001 2025-10-17,09:59:36.000,290,11057925,-795,0,1760695175,13163.403444999996,414.80104959000164,53993.02348368 2025-10-17,09:59:37.000,290,11057896,-795,0,1760695176,13163.14746521999,414.87859002000187,53992.47848832 2025-10-17,09:59:38.000,290,11057930,-795,0,1760695177,13163.201355699995,414.8433443699978,53992.49944968 2025-10-17,09:59:39.000,290,11057924,-795,0,1760695178,13163.12725628999,414.61777221000375,53992.611243600004 2025-10-17,09:59:40.000,290,11057941,-795,0,1760695179,13162.95211223,414.4133474400005,53992.86976704001 2025-10-17,09:59:41.000,290,11057930,-795,0,1760695180,13163.376499760001,414.20892267000454,53993.16322608 2025-10-17,09:59:42.000,290,11057932,-795,0,1760695181,13163.834568839993,413.7930239999987,53993.351878320005 2025-10-17,09:59:43.000,290,11057970,-795,0,1760695182,13163.686370019997,413.7577783500019,53993.54751768 2025-10-17,09:59:44.000,290,11057922,-795,0,1760695183,13162.871276509999,414.2723648399988,53993.82700248001 2025-10-17,09:59:45.000,290,11057943,-795,0,1760695184,13162.776968169994,415.37907825,53993.51258208001 2025-10-17,09:59:46.000,290,11057879,-795,0,1760695185,13162.473834219993,416.4293986199991,53993.72918280001 2025-10-17,09:59:47.000,290,11057954,-795,0,1760695186,13161.530750819999,417.1061151000031,53993.9387964 2025-10-17,09:59:48.000,290,11057876,-795,0,1760695187,13160.47315015,417.9097159200028,53994.16937136 2025-10-17,09:59:49.000,290,11057933,-795,0,1760695188,13159.954454279992,418.4384006699984,53994.76327656001 2025-10-17,09:59:50.000,290,11057908,-795,0,1760695189,13159.705210809996,418.94593803000316,53995.10564544 2025-10-17,09:59:51.000,290,11057932,-795,0,1760695190,13159.718683430001,419.5310158200009,53995.3012848 2025-10-17,09:59:52.000,290,11057917,-795,0,1760695191,13159.55701199,419.5944579900024,53995.25237496 2025-10-17,09:59:53.000,290,11057935,-795,0,1760695192,13159.57048460999,419.06577323999954,53995.39211736 2025-10-17,09:59:54.000,290,11057862,-795,0,1760695193,13159.20672386999,418.8120045600008,53995.26634920001 2025-10-17,09:59:55.000,290,11057963,-795,0,1760695194,13158.39163035999,418.69921848000376,53995.364168880005 2025-10-17,09:59:56.000,290,11057893,-795,0,1760695195,13157.798835079993,418.4806954500018,53995.44801432 2025-10-17,09:59:57.000,290,11057941,-795,0,1760695196,13157.845989249989,418.2974180700039,53995.67858928 2025-10-17,09:59:58.000,290,11057910,-795,0,1760695197,13157.468755889997,418.26217241999984,53995.748460480005 2025-10-17,09:59:59.000,290,11057905,-795,0,1760695198,13156.465045700003,419.1362645400004,53995.79038320001 2025-10-17,10:00:00.000,290,11057932,-795,0,1760695199,13155.434390269998,420.2711744699991,53995.70653776 2025-10-17,10:00:01.000,290,11057941,-795,0,1760695200,13154.855067609991,421.35674049000227,53995.699550640005 2025-10-17,10:00:02.000,290,11057903,-795,0,1760695201,13154.65297830999,420.96903834000113,53995.22442648 2025-10-17,10:00:03.000,290,11057959,-795,0,1760695202,13155.010002739997,420.3839605500034,53995.3012848 2025-10-17,10:00:04.000,290,11057865,-795,0,1760695203,13154.61256044999,420.84920313000475,53995.23840072001 2025-10-17,10:00:05.000,290,11057894,-795,0,1760695204,13154.646241999995,421.46247743999993,53995.629679440004 2025-10-17,10:00:06.000,290,11057927,-795,0,1760695205,13154.154491369998,421.3990352699984,53995.57378248001 2025-10-17,10:00:07.000,290,11057926,-795,0,1760695206,13154.275744949999,420.82100661000004,53995.65762792 2025-10-17,10:00:08.000,290,11057917,-795,0,1760695207,13154.82138606,420.09494622000057,53995.58775672 2025-10-17,10:00:09.000,290,11057862,-795,0,1760695208,13155.057156909992,420.52494314999785,53995.69256352001 2025-10-17,10:00:10.000,290,11057918,-795,0,1760695209,13154.935903329992,422.65378041000076,53995.62269232001 2025-10-17,10:00:11.000,290,11057948,-795,0,1760695210,13155.346818239988,423.42213558000367,53995.87422864 2025-10-17,10:00:12.000,290,11057880,-795,0,1760695211,13155.77120576999,423.44328297000175,53996.24454600001 2025-10-17,10:00:13.000,290,11057958,-795,0,1760695212,13156.606508209989,423.4080373199977,53996.69172168 2025-10-17,10:00:14.000,290,11057915,-795,0,1760695213,13157.05110466999,422.2378817400022,53997.5720988 2025-10-17,10:00:15.000,290,11057943,-795,0,1760695214,13156.673871309999,420.52494314999785,53997.94940328001 2025-10-17,10:00:16.000,290,11057902,-795,0,1760695215,13156.357264739992,419.7424897200035,53998.15202976 2025-10-17,10:00:17.000,290,11057903,-795,0,1760695216,13156.134966509992,419.89757058000396,53998.12408128 2025-10-17,10:00:18.000,290,11057896,-795,0,1760695217,13155.865514109995,420.5954344499987,53998.07517144 2025-10-17,10:00:19.000,290,11057886,-795,0,1760695218,13155.993503999991,421.1170700700022,53998.05421008 2025-10-17,10:00:20.000,290,11057933,-795,0,1760695219,13156.613244519998,420.47559924000234,53998.35465624001 2025-10-17,10:00:21.000,290,11057911,-795,0,1760695220,13156.983741569995,419.3547875700024,53998.61317968 2025-10-17,10:00:22.000,290,11057939,-795,0,1760695221,13156.411155219997,418.3679093700048,53999.14420080001 2025-10-17,10:00:23.000,290,11057916,-795,0,1760695222,13156.101284960001,417.529062900001,53999.45163408 2025-10-17,10:00:24.000,290,11057910,-795,0,1760695223,13156.027185549996,416.48579166000127,53999.51451816 2025-10-17,10:00:25.000,290,11057842,-795,0,1760695224,13156.033921859991,415.597601280002,53999.54945376001 2025-10-17,10:00:26.000,290,11057882,-795,0,1760695225,13155.535434919999,415.22399738999957,53999.54246664 2025-10-17,10:00:27.000,290,11057898,-795,0,1760695226,13155.171674179997,416.1051386399995,53999.14420080001 2025-10-17,10:00:28.000,290,11057853,-795,0,1760695227,13155.111047389997,416.69726556000387,53999.172149280006 2025-10-17,10:00:29.000,290,11057878,-795,0,1760695228,13154.861803920001,417.67004550000274,53999.269968960005 2025-10-17,10:00:30.000,290,11057872,-795,0,1760695229,13154.59908783,418.889544990001,53999.84989992 2025-10-17,10:00:31.000,290,11057873,-795,0,1760695230,13154.65297830999,419.39003321999917,53999.84989992 2025-10-17,10:00:32.000,290,11057933,-795,0,1760695231,13154.444152699994,419.5944579900024,53999.605350720005 2025-10-17,10:00:33.000,290,11057868,-795,0,1760695232,13154.63950569,419.27724714000215,53999.73111888 2025-10-17,10:00:34.000,290,11057912,-795,0,1760695233,13154.895485469991,419.01642933000403,53999.535479520004 2025-10-17,10:00:35.000,290,11057873,-795,0,1760695234,13154.49130686999,419.11511715000233,53999.34682728 2025-10-17,10:00:36.000,290,11057887,-795,0,1760695235,13154.013028859998,419.58740886000305,53999.3538144 2025-10-17,10:00:37.000,290,11057897,-795,0,1760695236,13153.608850259996,420.20068316999823,53999.50054392001 2025-10-17,10:00:38.000,290,11057858,-795,0,1760695237,13153.992819929997,420.20068316999823,53999.79400296001 2025-10-17,10:00:39.000,290,11057911,-795,0,1760695238,13154.59235151999,419.95396361999883,54000.24816576001 2025-10-17,10:00:40.000,290,11057860,-795,0,1760695239,13155.178410489993,419.8129810200044,54000.56957328 2025-10-17,10:00:41.000,290,11057880,-795,0,1760695240,13155.077365839992,420.0737988300025,54000.76521264 2025-10-17,10:00:42.000,290,11057911,-795,0,1760695241,13154.666450929995,420.4615009800036,54000.70232856001 2025-10-17,10:00:43.000,290,11057913,-795,0,1760695242,13154.39699853,420.48969750000106,54000.80713536 2025-10-17,10:00:44.000,290,11057919,-795,0,1760695243,13154.794440819991,420.468550110003,54000.52765056 2025-10-17,10:00:45.000,290,11057900,-795,0,1760695244,13155.71057897999,420.14429013000336,54000.709315680004 2025-10-17,10:00:46.000,290,11057925,-795,0,1760695245,13156.505463559988,419.4675736499994,54000.93290352 2025-10-17,10:00:47.000,290,11057893,-795,0,1760695246,13157.15888563,418.7274150000012,54001.57571856 2025-10-17,10:00:48.000,290,11057917,-795,0,1760695247,13157.313820759991,418.0718459100026,54001.81328064 2025-10-17,10:00:49.000,290,11057893,-795,0,1760695248,13157.044368359995,418.93183977000444,54001.98795864 2025-10-17,10:00:50.000,290,11057911,-795,0,1760695249,13156.505463559988,420.20773230000486,54002.071804080006 2025-10-17,10:00:51.000,290,11057875,-795,0,1760695250,13156.027185549996,421.2721509300027,54002.42116008 2025-10-17,10:00:52.000,290,11057927,-795,0,1760695251,13156.141702820001,421.9911621900028,54002.42814720001 2025-10-17,10:00:53.000,290,11057948,-795,0,1760695252,13156.680607619994,421.5541161299989,54002.70064488 2025-10-17,10:00:54.000,290,11057888,-795,0,1760695253,13156.90964215999,421.09592268000415,54003.077949360006 2025-10-17,10:00:55.000,290,11057874,-795,0,1760695254,13156.027185549996,421.50477222000336,54003.560060640004 2025-10-17,10:00:56.000,290,11057910,-795,0,1760695255,13154.53172472999,421.73739351000404,54003.7557 2025-10-17,10:00:57.000,290,11057804,-795,0,1760695256,13153.730103839996,422.4493556400048,54003.90941664001 2025-10-17,10:00:58.000,290,11057895,-795,0,1760695257,13154.141018749993,422.3013239100037,54004.05614616001 2025-10-17,10:00:59.000,290,11057861,-795,0,1760695258,13154.316162809999,422.3365695600005,54004.30768248 2025-10-17,10:01:00.000,290,11057910,-795,0,1760695259,13154.888749159996,422.37181521000457,54004.133004480005 2025-10-17,10:01:01.000,290,11057904,-795,0,1760695260,13155.683633739995,421.89952350000385,54004.181914320005 2025-10-17,10:01:02.000,290,11057863,-795,0,1760695261,13156.249483779997,421.497723090004,54004.279734 2025-10-17,10:01:03.000,290,11057925,-795,0,1760695262,13155.81835994,422.2519800000009,54004.53127032001 2025-10-17,10:01:04.000,290,11057947,-795,0,1760695263,13155.090838459997,422.94984387000295,54005.12517552 2025-10-17,10:01:05.000,290,11057900,-795,0,1760695264,13154.43068007999,423.4009881899983,54005.32081488 2025-10-17,10:01:06.000,290,11057885,-795,0,1760695265,13153.938929449992,423.9719677200046,54005.4326088 2025-10-17,10:01:07.000,290,11057881,-795,0,1760695266,13154.039974099993,424.2398346600021,54005.53042848 2025-10-17,10:01:08.000,290,11057888,-795,0,1760695267,13154.188172919989,424.54294725000364,54005.51645424001 2025-10-17,10:01:09.000,290,11057920,-795,0,1760695268,13154.161227679993,424.06360641000356,54005.34177624 2025-10-17,10:01:10.000,290,11057863,-795,0,1760695269,13153.29898,424.66278246,54005.53741560001 2025-10-17,10:01:11.000,290,11057932,-795,0,1760695270,13152.30200612,425.00114069999836,54005.66318376001 2025-10-17,10:01:12.000,290,11057868,-795,0,1760695271,13151.338713789992,425.325400679998,54005.79593904 2025-10-17,10:01:13.000,290,11057882,-795,0,1760695272,13150.644873859994,426.4391632199986,54006.075423840004 2025-10-17,10:01:14.000,290,11057868,-795,0,1760695273,13149.971242859996,426.9114549299993,54006.13830792001 2025-10-17,10:01:15.000,290,11057886,-795,0,1760695274,13149.647899979995,427.5670240199979,54006.45272832001 2025-10-17,10:01:16.000,290,11057917,-795,0,1760695275,13149.930824999996,427.6375153199988,54006.67631616 2025-10-17,10:01:17.000,290,11057909,-795,0,1760695276,13150.550565519989,426.2558858400007,54006.62740632 2025-10-17,10:01:18.000,290,11057911,-795,0,1760695277,13150.927798879995,425.40999024000484,54006.78112296 2025-10-17,10:01:19.000,290,11057920,-795,0,1760695278,13150.91432625999,424.57819290000043,54007.01868504 2025-10-17,10:01:20.000,290,11057929,-795,0,1760695279,13150.207013710002,424.06360641000356,54007.36105392001 2025-10-17,10:01:21.000,290,11057929,-795,0,1760695280,13149.890407139996,423.87327989999903,54007.59162888 2025-10-17,10:01:22.000,290,11057903,-795,0,1760695281,13149.67484521999,423.633609479999,54007.54271904 2025-10-17,10:01:23.000,290,11057906,-795,0,1760695282,13149.94429762,422.7101734500029,54007.8781008 2025-10-17,10:01:24.000,290,11057933,-795,0,1760695283,13150.180068469992,421.9559165399987,54008.12963712001 2025-10-17,10:01:25.000,290,11057910,-795,0,1760695284,13149.445810679994,422.0898500100011,54008.01085608001 2025-10-17,10:01:26.000,290,11057914,-795,0,1760695285,13148.60377193,422.5480434600031,54008.11566288 2025-10-17,10:01:27.000,290,11057962,-795,0,1760695286,13147.882986759992,422.83705778999865,54008.23444392 2025-10-17,10:01:28.000,290,11057842,-795,0,1760695287,13148.058130819998,422.8723034400027,54008.3322636 2025-10-17,10:01:29.000,290,11057924,-795,0,1760695288,13148.53640882999,422.54099433000374,54008.86328472 2025-10-17,10:01:30.000,290,11057894,-795,0,1760695289,13149.317820789998,421.44133005000185,54008.91219456 2025-10-17,10:01:31.000,290,11057919,-795,0,1760695290,13149.61421842999,420.58133619,54009.02398848 2025-10-17,10:01:32.000,290,11057906,-795,0,1760695291,13149.89714344999,420.58133619,54009.114821040006 2025-10-17,10:01:33.000,290,11057919,-795,0,1760695292,13150.287849430002,420.7646135699979,54009.282511920006 2025-10-17,10:01:34.000,290,11057927,-795,0,1760695293,13150.597719689998,421.08182441999816,54009.142769520004 2025-10-17,10:01:35.000,290,11057901,-755,0,1760695294,13150.75939113,421.2721509300027,54009.23360208001 2025-10-17,10:01:36.000,290,11057919,-795,0,1760695295,13150.97495304999,421.7444426400034,54009.499112640005 2025-10-17,10:01:37.000,290,11057892,-795,0,1760695296,13151.008634599995,422.4352573799988,54009.89039136 2025-10-17,10:01:38.000,290,11057859,-795,0,1760695297,13150.409103010003,423.6195112200003,54010.0790436 2025-10-17,10:01:39.000,290,11057945,-795,0,1760695298,13150.766127439994,424.7121263700028,54010.40743824001 2025-10-17,10:01:40.000,290,11057913,-795,0,1760695299,13151.810255489989,425.7976923899987,54010.71487152001 2025-10-17,10:01:41.000,290,11057928,-795,0,1760695300,13152.03929003,426.8268653699997,54011.273841120004 2025-10-17,10:01:42.000,290,11057877,-795,0,1760695301,13152.760075199993,425.9316258600011,54011.36467368001 2025-10-17,10:01:43.000,290,11057944,-795,0,1760695302,13152.982373429993,424.62048768000386,54011.90966904 2025-10-17,10:01:44.000,290,11057980,-795,0,1760695303,13152.517568039992,424.22573640000337,54012.37081896001 2025-10-17,10:01:45.000,290,11057908,-795,0,1760695304,13152.05276264999,423.6970516500005,54012.81100752 2025-10-17,10:01:46.000,290,11057921,-795,0,1760695305,13152.025817409994,423.6477077399977,54013.09049232001 2025-10-17,10:01:47.000,290,11057933,-795,0,1760695306,13152.618612689992,422.9568930000023,54013.19529912 2025-10-17,10:01:48.000,290,11057914,-795,0,1760695307,13152.679239479992,422.11804652999854,54013.27215744 2025-10-17,10:01:49.000,290,11057925,-795,0,1760695308,13152.571458519997,421.9911621900028,54013.286131680004 2025-10-17,10:01:50.000,290,11057917,-795,0,1760695309,13152.187488849995,422.52689606999775,54013.30010592001 2025-10-17,10:01:51.000,290,11057963,-795,0,1760695310,13152.05276264999,422.1039482699998,54013.09747944 2025-10-17,10:01:52.000,290,11057889,-795,0,1760695311,13152.03929003,421.45542831000057,54012.84594312001 2025-10-17,10:01:53.000,290,11057887,-795,0,1760695312,13152.665766860002,420.53904141000385,54012.9088272 2025-10-17,10:01:54.000,290,11057935,-795,0,1760695313,13153.696422289991,419.108068020003,54013.36997712 2025-10-17,10:01:55.000,290,11057928,-795,0,1760695314,13154.70013248,418.0718459100026,54013.57959072 2025-10-17,10:01:56.000,290,11057924,-795,0,1760695315,13155.703842669995,416.6126760000043,54013.72632024 2025-10-17,10:01:57.000,290,11057917,-795,0,1760695316,13156.525672489988,415.4495695500009,54013.8171528 2025-10-17,10:01:58.000,290,11057933,-795,0,1760695317,13156.983741569995,414.9067865399993,54013.887024 2025-10-17,10:01:59.000,290,11057918,-795,0,1760695318,13156.653662379998,415.08301478999783,54013.69837176 2025-10-17,10:02:00.000,290,11057938,-795,0,1760695319,13156.525672489988,414.94908132000273,54013.71234600001 2025-10-17,10:02:01.000,290,11057895,-795,0,1760695320,13156.586299279988,415.20989913000085,54013.6774104 2025-10-17,10:02:02.000,290,11057903,-795,0,1760695321,13156.512199869998,416.11218776999885,54013.887024 2025-10-17,10:02:03.000,290,11057934,-795,0,1760695322,13156.047394479996,417.64184897999803,54013.98484368 2025-10-17,10:02:04.000,290,11057903,-795,0,1760695323,13155.683633739995,419.16446105999785,54014.124586080005 2025-10-17,10:02:05.000,290,11057926,-795,0,1760695324,13155.986767689996,419.8411775400018,54014.33419968001 2025-10-17,10:02:06.000,290,11057889,-795,0,1760695325,13156.754707029999,420.4333044599989,54014.480929200006 2025-10-17,10:02:07.000,290,11057890,-795,0,1760695326,13157.334029689991,420.42625532999955,54014.313238320006 2025-10-17,10:02:08.000,290,11057945,-795,0,1760695327,13157.367711239996,420.3134692500025,54014.15952168 2025-10-17,10:02:09.000,290,11057917,-795,0,1760695328,13157.206039799996,419.67199842000264,54014.18747016001 2025-10-17,10:02:10.000,290,11057941,-795,0,1760695329,13156.902905849995,419.72134232999815,54014.194457280006 2025-10-17,10:02:11.000,290,11057924,-795,0,1760695330,13156.882696919994,420.123142739998,54014.49490344 2025-10-17,10:02:12.000,290,11057912,-795,0,1760695331,13156.902905849995,420.3557640299987,54014.508877680004 2025-10-17,10:02:13.000,290,11057923,-795,0,1760695332,13157.320557070001,420.8562522600041,54014.55778752 2025-10-17,10:02:14.000,290,11057898,-795,0,1760695333,13158.000924379994,420.84920313000475,54014.795349600005 2025-10-17,10:02:15.000,290,11057894,-795,0,1760695334,13158.384894049996,422.1039482699998,54015.04688592 2025-10-17,10:02:16.000,290,11057920,-795,0,1760695335,13159.105679219989,422.98508951999975,54014.93509200001 2025-10-17,10:02:17.000,290,11057858,-795,0,1760695336,13159.981399520002,423.2247599399998,54015.26348664 2025-10-17,10:02:18.000,290,11057926,-795,0,1760695337,13160.277797159993,423.93672207000054,54015.48008736001 2025-10-17,10:02:19.000,290,11057899,-795,0,1760695338,13160.217170369993,424.1129503199991,54016.1927736 2025-10-17,10:02:20.000,290,11057906,-795,0,1760695339,13159.6984745,423.62656034999964,54016.68187200001 2025-10-17,10:02:21.000,290,11057899,-795,0,1760695340,13158.344476189995,424.44425942999806,54016.975331040005 2025-10-17,10:02:22.000,290,11057915,-795,0,1760695341,13157.307084449996,426.2206401900039,54017.212893120006 2025-10-17,10:02:23.000,290,11057902,-795,0,1760695342,13156.99047787999,425.8963802100043,54017.6251332 2025-10-17,10:02:24.000,290,11057910,-795,0,1760695343,13157.428338029997,425.29720416000055,54017.68801728001 2025-10-17,10:02:25.000,290,11057894,-795,0,1760695344,13158.694764309992,424.45835769000405,54018.47756184001 2025-10-17,10:02:26.000,290,11057861,-795,0,1760695345,13158.937271469993,422.8793525700021,54019.30902912 2025-10-17,10:02:27.000,290,11057929,-795,0,1760695346,13158.849699439997,422.04755522999767,54020.210367600004 2025-10-17,10:02:28.000,290,11057926,-795,0,1760695347,13158.910326229998,422.39296260000265,54020.91606672 2025-10-17,10:02:29.000,290,11057933,-795,0,1760695348,13158.014396999999,423.4714794899992,54021.286384080006 2025-10-17,10:02:30.000,290,11057930,-795,0,1760695349,13156.902905849995,425.54392370999994,54021.70561128 2025-10-17,10:02:31.000,290,11057936,-795,0,1760695350,13156.337055809992,426.9467005800034,54022.08990288 2025-10-17,10:02:32.000,290,11057899,-795,0,1760695351,13156.114757579991,427.94062791000033,54021.97112184 2025-10-17,10:02:33.000,290,11057884,-795,0,1760695352,13156.518936179993,427.94062791000033,54022.31349072001 2025-10-17,10:02:34.000,290,11057931,-795,0,1760695353,13156.404418910002,427.13702709000063,54022.5859884 2025-10-17,10:02:35.000,290,11057923,-795,0,1760695354,13156.033921859991,426.7634231999982,54022.68380808 2025-10-17,10:02:36.000,290,11057888,-795,0,1760695355,13155.461335509994,427.06653578999976,54022.88643456001 2025-10-17,10:02:37.000,290,11057939,-795,0,1760695356,13155.353554549998,426.9467005800034,54022.9004088 2025-10-17,10:02:38.000,290,11057907,-795,0,1760695357,13155.441126579994,427.27800969000236,54022.98425424001 2025-10-17,10:02:39.000,290,11057901,-795,0,1760695358,13156.033921859991,427.42604142000346,54023.130983760006 2025-10-17,10:02:40.000,290,11057890,-795,0,1760695359,13156.90964215999,427.602269670002,54023.2148292 2025-10-17,10:02:41.000,290,11057918,-795,0,1760695360,13157.428338029997,426.98899535999954,54023.11700952 2025-10-17,10:02:42.000,290,11057904,-795,0,1760695361,13157.994188069999,425.3535972000027,54023.22181632001 2025-10-17,10:02:43.000,290,11057910,-795,0,1760695362,13158.283849399995,423.7463955600033,54023.50828824001 2025-10-17,10:02:44.000,290,11057886,-795,0,1760695363,13158.499411320001,423.2529564600045,54023.84367000001 2025-10-17,10:02:45.000,290,11057903,-795,0,1760695364,13158.041342239994,424.31032596000296,54024.08123208001 2025-10-17,10:02:46.000,290,11057916,-795,0,1760695365,13157.23972135,425.6778571800023,54024.53539488 2025-10-17,10:02:47.000,290,11057913,-795,0,1760695366,13157.253193969991,426.9114549299993,54025.0314804 2025-10-17,10:02:48.000,290,11057907,-795,0,1760695367,13157.684317810003,427.0383392700023,54025.408784880005 2025-10-17,10:02:49.000,290,11057913,-795,0,1760695368,13158.041342239994,426.7140792900027,54025.29699096 2025-10-17,10:02:50.000,290,11057920,-795,0,1760695369,13158.07502379,426.54490017000353,54025.576475760005 2025-10-17,10:02:51.000,290,11057901,-795,0,1760695370,13157.529382679997,426.685882769998,54025.75115376 2025-10-17,10:02:52.000,290,11057910,-795,0,1760695371,13156.491990939998,427.7009574900003,54025.84897344 2025-10-17,10:02:53.000,290,11057923,-795,0,1760695372,13156.626717139989,427.29915708000044,54026.10050976001 2025-10-17,10:02:54.000,290,11057939,-795,0,1760695373,13156.842279059994,427.15112534999935,54026.57563392001 2025-10-17,10:02:55.000,290,11057956,-795,0,1760695374,13156.90964215999,426.1430997600037,54026.93896416001 2025-10-17,10:02:56.000,290,11057909,-795,0,1760695375,13156.781652269994,425.42408850000356,54027.14159064 2025-10-17,10:02:57.000,290,11057936,-795,0,1760695376,13157.462019580002,424.4654068200034,54027.036783840005 2025-10-17,10:02:58.000,290,11057904,-795,0,1760695377,13158.021133309994,423.964918589998,54027.09966792001 2025-10-17,10:02:59.000,290,11057946,-795,0,1760695378,13157.825780319989,425.34654807000334,54027.26037168 2025-10-17,10:03:00.000,290,11057914,-795,0,1760695379,13158.223222609995,427.26391143000365,54027.51190800001 2025-10-17,10:03:01.000,290,11057940,-795,0,1760695380,13158.822754200002,428.31423180000274,54028.07786472 2025-10-17,10:03:02.000,290,11057910,-795,0,1760695381,13158.930535159998,428.835867419999,54028.308439680004 2025-10-17,10:03:03.000,290,11057947,-795,0,1760695382,13158.869908369998,430.03421951999917,54028.72067976 2025-10-17,10:03:04.000,290,11057916,-795,0,1760695383,13158.896853609993,430.2738899399992,54029.08401 2025-10-17,10:03:05.000,290,11057887,-795,0,1760695384,13158.37815774,430.4078234100016,54029.28663648001 2025-10-17,10:03:06.000,290,11057903,-795,0,1760695385,13157.502437440002,431.09863815000426,54029.07702288 2025-10-17,10:03:07.000,290,11057915,-795,0,1760695386,13156.491990939998,432.0643689600038,54029.335546320006 2025-10-17,10:03:08.000,290,11057920,-795,0,1760695387,13156.465045700003,431.97273027000483,54029.77573488 2025-10-17,10:03:09.000,290,11057911,-795,0,1760695388,13157.165621939996,430.26684080999985,54030.53034384001 2025-10-17,10:03:10.000,290,11057931,-795,0,1760695389,13157.866198179989,428.75832698999875,54030.99848088 2025-10-17,10:03:11.000,290,11057924,-795,0,1760695390,13157.576536849992,429.4561908600008,54031.15219752001 2025-10-17,10:03:12.000,290,11057882,-795,0,1760695391,13157.15888563,431.4722420399994,54031.13822328 2025-10-17,10:03:13.000,290,11057924,-795,0,1760695392,13157.590009469997,433.9112410200032,54031.58539896001 2025-10-17,10:03:14.000,290,11057886,-795,0,1760695393,13158.560038110001,435.23647745999915,54031.81597392 2025-10-17,10:03:15.000,290,11057896,-795,0,1760695394,13159.381867929995,436.80843345000176,54031.93475496 2025-10-17,10:03:16.000,290,11057880,-795,0,1760695395,13160.49335908,437.95744163999916,54032.61250560001 2025-10-17,10:03:17.000,290,11057923,-795,0,1760695396,13160.479886459994,437.1820373400042,54033.14352672001 2025-10-17,10:03:18.000,290,11057941,-795,0,1760695397,13160.392314429999,435.95548871999927,54034.14268488 2025-10-17,10:03:19.000,290,11057900,-795,0,1760695398,13160.971637089991,434.2425501300022,54034.631783280005 2025-10-17,10:03:20.000,290,11057940,-795,0,1760695399,13161.065945429997,432.7974784800026,54034.99511352 2025-10-17,10:03:21.000,290,11057937,-795,0,1760695400,13160.324951329989,433.4741949599993,54035.31652104 2025-10-17,10:03:22.000,290,11057922,-795,0,1760695401,13160.324951329989,434.31304143000307,54035.44927632 2025-10-17,10:03:23.000,290,11057894,-795,0,1760695402,13160.48662276999,433.8618971100004,54035.49119904001 2025-10-17,10:03:24.000,290,11057888,-795,0,1760695403,13160.62808527999,432.82567500000005,54035.70081264001 2025-10-17,10:03:25.000,290,11057890,-795,0,1760695404,13160.66850313999,432.6564958800009,54035.924400480006 2025-10-17,10:03:26.000,290,11057907,-795,0,1760695405,13160.72912992999,432.7833802200039,54036.5602284 2025-10-17,10:03:27.000,290,11057912,-795,0,1760695406,13160.44620490999,431.4087998699979,54036.48337008 2025-10-17,10:03:28.000,290,11057910,-795,0,1760695407,13159.907300109997,430.6474938300016,54036.53227992 2025-10-17,10:03:29.000,290,11057894,-795,0,1760695408,13159.853409629992,430.3443812400001,54036.49734432001 2025-10-17,10:03:30.000,290,11057896,-795,0,1760695409,13160.331687639999,430.02012126000045,54036.245808 2025-10-17,10:03:31.000,290,11057902,-795,0,1760695410,13161.60485022999,429.7170086699989,54035.854529280004 2025-10-17,10:03:32.000,290,11057958,-795,0,1760695411,13161.362343069988,428.6525900400011,54035.60299296 2025-10-17,10:03:33.000,290,11057939,-795,0,1760695412,13160.762811479995,428.75832698999875,54035.6519028 2025-10-17,10:03:34.000,290,11057944,-795,0,1760695413,13160.89753768,430.2104477699977,54035.82658080001 2025-10-17,10:03:35.000,290,11057907,-795,0,1760695414,13161.80693952999,430.10471082000004,54036.53926704001 2025-10-17,10:03:36.000,290,11057900,-795,0,1760695415,13162.601824109988,429.21652044000075,54036.84670032 2025-10-17,10:03:37.000,290,11057922,-795,0,1760695416,13162.669187209998,428.5327548300047,54036.60913824 2025-10-17,10:03:38.000,290,11057934,-795,0,1760695417,13162.662450899988,428.0886596400014,54036.88862304 2025-10-17,10:03:39.000,290,11057954,-795,0,1760695418,13162.392998499992,426.8268653699997,54036.86766168 2025-10-17,10:03:40.000,290,11057928,-795,0,1760695419,13162.601824109988,425.54392370999994,54036.406511760004 2025-10-17,10:03:41.000,290,11057910,-795,0,1760695420,13162.467097909997,424.64163507000194,54036.12003984 2025-10-17,10:03:42.000,290,11057875,-795,0,1760695421,13162.190909199991,424.4372102999987,54035.8615164 2025-10-17,10:03:43.000,290,11057893,-795,0,1760695422,13162.244799679997,424.2398346600021,54036.20388528001 2025-10-17,10:03:44.000,290,11057908,-795,0,1760695423,13162.601824109988,423.2529564600045,54036.29471784 2025-10-17,10:03:45.000,290,11057901,-795,0,1760695424,13163.19461939,421.9770639300041,54036.189911040005 2025-10-17,10:03:46.000,290,11057916,-795,0,1760695425,13163.531434889992,421.34264223000355,54036.13401408001 2025-10-17,10:03:47.000,290,11057924,-795,0,1760695426,13163.672897399993,421.2862491900014,54035.98728456 2025-10-17,10:03:48.000,290,11057929,-795,0,1760695427,13163.874986699993,421.72329524999805,54035.62395432 2025-10-17,10:03:49.000,290,11057899,-795,0,1760695428,13164.898905820002,422.37181521000457,54035.76369672 2025-10-17,10:03:50.000,290,11057921,-795,0,1760695429,13166.084496379997,421.7303443800047,54035.88946488 2025-10-17,10:03:51.000,290,11057901,-795,0,1760695430,13165.996924350002,422.2519800000009,54036.1060656 2025-10-17,10:03:52.000,290,11057884,-795,0,1760695431,13166.212486269993,422.92164734999824,54036.12702696 2025-10-17,10:03:53.000,290,11057892,-795,0,1760695432,13166.69076428,423.30230037,54036.32965344001 2025-10-17,10:03:54.000,290,11057893,-795,0,1760695433,13167.337450040002,423.6970516500005,54036.37157616001 2025-10-17,10:03:55.000,290,11057923,-795,0,1760695434,13168.206434029991,423.8098377300048,54036.42048600001 2025-10-17,10:03:56.000,290,11057912,-795,0,1760695435,13168.617348940003,423.91557468000246,54036.01523304001 2025-10-17,10:03:57.000,290,11057867,-795,0,1760695436,13168.401787019997,424.2680311799995,54035.707799760006 2025-10-17,10:03:58.000,290,11057950,-795,0,1760695437,13167.546275649998,425.6990045700004,54035.637928560005 2025-10-17,10:03:59.000,290,11057921,-795,0,1760695438,13167.243141699997,426.72112842000206,54035.76369672 2025-10-17,10:04:00.000,290,11057949,-795,0,1760695439,13167.317241110002,426.481458000002,54036.11305272001 2025-10-17,10:04:01.000,290,11057879,-795,0,1760695440,13167.330713729993,425.95277324999915,54036.29471784 2025-10-17,10:04:02.000,290,11057904,-795,0,1760695441,13167.142097049997,425.57212023000466,54035.98728456 2025-10-17,10:04:03.000,290,11057903,-795,0,1760695442,13166.838963099995,425.565071099998,54036.56721552001 2025-10-17,10:04:04.000,290,11057887,-795,0,1760695443,13166.300058299988,425.80474151999806,54036.83272608001 2025-10-17,10:04:05.000,290,11057888,-795,0,1760695444,13165.437810619995,426.37572105000436,54036.67900944 2025-10-17,10:04:06.000,290,11057938,-795,0,1760695445,13164.11075755,429.2235695700001,54036.63708672001 2025-10-17,10:04:07.000,290,11057982,-795,0,1760695446,13164.19159327,431.5074876900035,54036.79779048 2025-10-17,10:04:08.000,290,11057916,-795,0,1760695447,13164.737234380002,432.3392850300006,54037.33579872001 2025-10-17,10:04:09.000,290,11057930,-795,0,1760695448,13165.458019549995,431.8317476700031,54037.75502592 2025-10-17,10:04:10.000,290,11057944,-795,0,1760695449,13165.882407079996,431.0140485900047,54038.083420560004 2025-10-17,10:04:11.000,290,11057916,-795,0,1760695450,13166.448257119999,429.93553170000087,54038.488673520005 2025-10-17,10:04:12.000,290,11057937,-795,0,1760695451,13166.859172029996,428.3071826700034,54038.68431288 2025-10-17,10:04:13.000,290,11057919,-795,0,1760695452,13167.108415499992,426.6929319000046,54038.74020984 2025-10-17,10:04:14.000,290,11057925,-795,0,1760695453,13167.182514909997,425.7624467400019,54039.0755916 2025-10-17,10:04:15.000,290,11057897,-795,0,1760695454,13166.879380959996,426.67883363999863,54039.12450144 2025-10-17,10:04:16.000,290,11057895,-795,0,1760695455,13166.488674979999,427.7643996600018,54039.5297544 2025-10-17,10:04:17.000,290,11057952,-795,0,1760695456,13165.821780289996,429.09668523000437,54039.739368 2025-10-17,10:04:18.000,290,11057891,-795,0,1760695457,13165.296348109994,432.0079759200016,54039.99090432001 2025-10-17,10:04:19.000,290,11057878,-795,0,1760695458,13165.65337254,433.4741949599993,54040.452054240006 2025-10-17,10:04:20.000,290,11057937,-795,0,1760695459,13166.205749959998,433.57993191000423,54040.73852616001 2025-10-17,10:04:21.000,290,11057923,-795,0,1760695460,13166.798545239995,432.8679697800035,54040.80141024 2025-10-17,10:04:22.000,290,11057952,-795,0,1760695461,13167.350922659993,431.13388380000106,54040.92019128 2025-10-17,10:04:23.000,290,11057905,-795,0,1760695462,13167.216196460002,429.47733824999887,54041.171727600005 2025-10-17,10:04:24.000,290,11057913,-795,0,1760695463,13166.697500589995,428.80767090000154,54041.47916088001 2025-10-17,10:04:25.000,290,11057837,-795,0,1760695464,13165.902616009997,428.2366913700025,54041.91934944 2025-10-17,10:04:26.000,290,11057921,-795,0,1760695465,13165.080786189988,427.6163679300007,54041.91934944 2025-10-17,10:04:27.000,290,11057950,-795,0,1760695466,13164.47451829,426.7281775500014,54041.63986464 2025-10-17,10:04:28.000,290,11057902,-795,0,1760695467,13163.908668249998,426.44621234999795,54041.36037984001 2025-10-17,10:04:29.000,290,11057917,-795,0,1760695468,13163.949086109998,427.69390836000093,54041.17871472 2025-10-17,10:04:30.000,290,11057912,-795,0,1760695469,13164.218538509995,428.34947744999954,54040.94115264 2025-10-17,10:04:31.000,290,11057910,-715,0,1760695470,13164.979741540003,428.1873474599997,54040.71057768001 2025-10-17,10:04:32.000,290,11057865,-795,0,1760695471,13165.720735639996,427.6163679300007,54040.5079512 2025-10-17,10:04:33.000,290,11057851,-795,0,1760695472,13166.077760070002,427.08768317999784,54040.6826292 2025-10-17,10:04:34.000,290,11057873,-795,0,1760695473,13165.801571359996,427.270960560003,54040.52192544001 2025-10-17,10:04:35.000,290,11057908,-795,0,1760695474,13165.161621909989,428.31423180000274,54040.228466399996 2025-10-17,10:04:36.000,290,11057948,-795,0,1760695475,13165.040368329988,429.90028605000407,54040.10968536001 2025-10-17,10:04:37.000,290,11057916,-795,0,1760695476,13165.58600943999,431.0422451100021,54040.36122168 2025-10-17,10:04:38.000,290,11057886,-795,0,1760695477,13166.798545239995,431.65551942000457,54040.20051792 2025-10-17,10:04:39.000,290,11057898,-795,0,1760695478,13168.395050710002,431.28191553000215,54040.72455192 2025-10-17,10:04:40.000,290,11057930,-795,0,1760695479,13168.799229309989,430.1117599499994,54040.90621704001 2025-10-17,10:04:41.000,290,11057866,-795,0,1760695480,13168.563458459997,428.75832698999875,54041.09486928001 2025-10-17,10:04:42.000,290,11057936,-795,0,1760695481,13168.098653069996,428.0252174699999,54040.84333296 2025-10-17,10:04:43.000,290,11057913,-795,0,1760695482,13167.270086939992,428.3353791900008,54040.72455192 2025-10-17,10:04:44.000,290,11057872,-795,0,1760695483,13166.89285358,428.4693126600032,54040.6826292 2025-10-17,10:04:45.000,290,11057897,-795,0,1760695484,13166.79180893,428.25078963000124,54040.87826856001 2025-10-17,10:04:46.000,290,11057978,-795,0,1760695485,13166.347212469998,427.31325533999916,54041.15076624 2025-10-17,10:04:47.000,290,11057892,-795,0,1760695486,13166.104705309997,425.5862184900034,54041.04595944001 2025-10-17,10:04:48.000,290,11057923,-795,0,1760695487,13165.808307669991,424.50770159999956,54041.052946560005 2025-10-17,10:04:49.000,290,11057872,-795,0,1760695488,13165.127940359998,424.98704243999964,54041.26256016001 2025-10-17,10:04:50.000,290,11057925,-795,0,1760695489,13164.55535401,426.44621234999795,54041.69576160001 2025-10-17,10:04:51.000,290,11057940,-795,0,1760695490,13164.979741540003,428.3353791900008,54041.92633656 2025-10-17,10:04:52.000,290,11057890,-795,0,1760695491,13165.61295468,429.2094713100014,54041.98922064 2025-10-17,10:04:53.000,290,11057928,-795,0,1760695492,13165.761153499996,429.37865043000056,54042.31062816 2025-10-17,10:04:54.000,290,11057901,-795,0,1760695493,13165.498437409995,429.05439045000094,54042.54819024 2025-10-17,10:04:55.000,290,11057901,-795,0,1760695494,13165.087522499998,429.01914480000414,54042.30364104 2025-10-17,10:04:56.000,290,11057917,-795,0,1760695495,13165.30308441999,429.3363556500044,54042.38748648001 2025-10-17,10:04:57.000,290,11057854,-795,0,1760695496,13165.45128324,429.6183208500006,54042.30364104 2025-10-17,10:04:58.000,290,11057872,-795,0,1760695497,13166.084496379997,429.98487561000366,54042.52024176 2025-10-17,10:04:59.000,290,11057921,-795,0,1760695498,13167.169042289992,430.0624160400039,54042.53421600001 2025-10-17,10:05:00.000,290,11057926,-795,0,1760695499,13167.674265539994,429.6958612800008,54042.275692560004 2025-10-17,10:05:01.000,290,11057881,-795,0,1760695500,13167.499121479988,430.0765143000026,54041.86345248001 2025-10-17,10:05:02.000,290,11057981,-795,0,1760695501,13166.940007749996,430.8025746900021,54041.37435408 2025-10-17,10:05:03.000,290,11057950,-795,0,1760695502,13166.62340117999,431.2748664000028,54041.15076624 2025-10-17,10:05:04.000,290,11057910,-795,0,1760695503,13166.58298331999,431.82469854000374,54040.955126880006 2025-10-17,10:05:05.000,290,11057893,-795,0,1760695504,13166.5695107,432.0079759200016,54040.92019128 2025-10-17,10:05:06.000,290,11057939,-795,0,1760695505,13166.93327144,431.9445337500001,54040.717564800005 2025-10-17,10:05:07.000,290,11057917,-795,0,1760695506,13167.68100184999,431.9304354900014,54040.85032008 2025-10-17,10:05:08.000,290,11057891,-795,0,1760695507,13168.502831669997,432.0432215699984,54040.766474640004 2025-10-17,10:05:09.000,290,11057942,-795,0,1760695508,13169.25056208,432.20535155999823,54040.87128144 2025-10-17,10:05:10.000,290,11057929,-795,0,1760695509,13169.439178759996,432.015025050001,54040.92019128 2025-10-17,10:05:11.000,290,11057943,-795,0,1760695510,13169.466123999991,431.8035511499984,54040.86429432 2025-10-17,10:05:12.000,290,11057914,-795,0,1760695511,13169.735576400002,431.3947016099992,54040.27737624001 2025-10-17,10:05:13.000,290,11057885,-795,0,1760695512,13169.877038909988,431.22552249,54040.48000272 2025-10-17,10:05:14.000,290,11057915,-795,0,1760695513,13169.695158540002,431.11978554000234,54040.48698984 2025-10-17,10:05:15.000,290,11057931,-795,0,1760695514,13168.826174549999,431.0633925000002,54040.79442312 2025-10-17,10:05:16.000,290,11057972,-795,0,1760695515,13168.267060819991,430.80962382000143,54040.45904136 2025-10-17,10:05:17.000,290,11057921,-795,0,1760695516,13168.361369159997,430.5840516600001,54040.619745120006 2025-10-17,10:05:18.000,290,11057932,-795,0,1760695517,13168.09191676,430.83782033999887,54040.7525004 2025-10-17,10:05:19.000,290,11057902,-795,0,1760695518,13167.707947089999,431.31716117999895,54040.98307536 2025-10-17,10:05:20.000,290,11057913,-795,0,1760695519,13167.92350900999,431.3735542200011,54040.81538448 2025-10-17,10:05:21.000,290,11057884,-795,0,1760695520,13168.240115579996,431.29601379000087,54040.962114 2025-10-17,10:05:22.000,290,11057870,-795,0,1760695521,13168.496095360002,431.51453682000283,54040.885255680005 2025-10-17,10:05:23.000,290,11057918,-795,0,1760695522,13169.035000159995,431.7330598500048,54041.21365032001 2025-10-17,10:05:24.000,290,11057910,-795,0,1760695523,13169.3313978,431.74010898000415,54041.46518664 2025-10-17,10:05:25.000,290,11057929,-795,0,1760695524,13169.526750789992,431.8810915799986,54041.486148 2025-10-17,10:05:26.000,290,11057921,-795,0,1760695525,13169.607586509992,433.0935419400048,54041.54204496 2025-10-17,10:05:27.000,290,11057889,-795,0,1760695526,13169.930929389993,434.1297640499979,54041.59794192001 2025-10-17,10:05:28.000,290,11057932,-795,0,1760695527,13170.38899847,434.3905818600033,54041.49313512 2025-10-17,10:05:29.000,290,11057902,-795,0,1760695528,13170.36878954,434.44697489999817,54041.40928968001 2025-10-17,10:05:30.000,290,11057901,-795,0,1760695529,13170.49004312,434.1086166599998,54041.44422528 2025-10-17,10:05:31.000,290,11057915,-795,0,1760695530,13170.314899059995,433.60812843000167,54041.59794192001 2025-10-17,10:05:32.000,290,11057912,-795,0,1760695531,13170.38226215999,433.8618971100004,54041.793581280006 2025-10-17,10:05:33.000,290,11057943,-795,0,1760695532,13170.826858619992,433.67861973000254,54042.15691152 2025-10-17,10:05:34.000,290,11057884,-795,0,1760695533,13172.140439069997,432.74108544000046,54042.62504856001 2025-10-17,10:05:35.000,290,11057920,-795,0,1760695534,13173.709999299994,431.77535463000095,54043.0931856 2025-10-17,10:05:36.000,290,11057880,-795,0,1760695535,13175.04378868,432.0784672200025,54043.55433552 2025-10-17,10:05:37.000,290,11057933,-795,0,1760695536,13175.926245289993,432.3604324199987,54043.58927112001 2025-10-17,10:05:38.000,290,11057923,-795,0,1760695537,13176.148543519994,432.8609206500041,54044.12727936 2025-10-17,10:05:39.000,290,11057922,-795,0,1760695538,13175.852145880002,433.90419189000386,54044.476635360006 2025-10-17,10:05:40.000,290,11057918,-795,0,1760695539,13176.000344699998,434.862873570004,54045.28015416 2025-10-17,10:05:41.000,290,11057963,-795,0,1760695540,13175.865618499993,435.48319700999855,54045.55265184001 2025-10-17,10:05:42.000,290,11057939,-795,0,1760695541,13175.528803000001,435.94139046000055,54045.86008512001 2025-10-17,10:05:43.000,290,11057969,-795,0,1760695542,13175.010107129994,436.6110578099979,54046.3072608 2025-10-17,10:05:44.000,290,11057937,-795,0,1760695543,13175.003370819999,436.87187562000327,54046.991998560006 2025-10-17,10:05:45.000,290,11057940,-795,0,1760695544,13175.003370819999,436.51236998999957,54047.23654776 2025-10-17,10:05:46.000,290,11057944,-795,0,1760695545,13175.232405359995,436.8648264900039,54047.376290160006 2025-10-17,10:05:47.000,290,11057940,-795,0,1760695546,13175.01684343999,436.5053208600002,54047.72564616 2025-10-17,10:05:48.000,290,11057950,-795,0,1760695547,13174.902326169999,436.41368217000127,54047.99115672001 2025-10-17,10:05:49.000,290,11057954,-795,0,1760695548,13174.801281519998,436.4418786899987,54048.70384296 2025-10-17,10:05:50.000,290,11057952,-795,0,1760695549,13174.909062479994,436.21630653000466,54048.815636880005 2025-10-17,10:05:51.000,290,11057933,-795,0,1760695550,13175.252614289995,436.10352045000036,54048.99031488 2025-10-17,10:05:52.000,290,11057888,-795,0,1760695551,13175.602902409992,436.3079452200036,54048.99031488 2025-10-17,10:05:53.000,290,11057935,-795,0,1760695552,13176.42473223,435.765162210002,54049.30473528 2025-10-17,10:05:54.000,290,11057910,-795,0,1760695553,13176.835647139997,434.69369445000484,54049.102108800005 2025-10-17,10:05:55.000,290,11057887,-795,0,1760695554,13176.855856069997,433.90419189000386,54049.22787696 2025-10-17,10:05:56.000,290,11057952,-795,0,1760695555,13176.660503079991,433.1640332399984,54049.07416032001 2025-10-17,10:05:57.000,290,11057976,-795,0,1760695556,13176.168752449994,432.35338328999933,54049.22787696 2025-10-17,10:05:58.000,290,11057929,-795,0,1760695557,13175.703947059992,431.54273334000027,54049.22787696 2025-10-17,10:05:59.000,290,11057913,-795,0,1760695558,13175.845409569993,431.21847336000064,54049.199928480004 2025-10-17,10:06:00.000,290,11057943,-795,0,1760695559,13175.993608389988,431.3383085700043,54049.14403152001 2025-10-17,10:06:01.000,290,11057932,-795,0,1760695560,13175.906036359993,432.0996146100006,54049.08114744 2025-10-17,10:06:02.000,290,11057922,-795,0,1760695561,13175.926245289993,432.57895545000065,54048.480255120005 2025-10-17,10:06:03.000,290,11057918,-795,0,1760695562,13176.054235179989,432.9948541199992,54048.5082036 2025-10-17,10:06:04.000,290,11057937,-795,0,1760695563,13176.754811419996,432.97370673000114,54048.46628088 2025-10-17,10:06:05.000,290,11057926,-795,0,1760695564,13177.057945369997,432.3604324199987,54048.74576568 2025-10-17,10:06:06.000,290,11057952,-795,0,1760695565,13176.50556795,432.5366606700045,54048.7527528 2025-10-17,10:06:07.000,290,11057931,-795,0,1760695566,13175.629847650001,433.36845801000163,54048.50121648001 2025-10-17,10:06:08.000,290,11057983,-795,0,1760695567,13174.801281519998,433.82665146000363,54048.095963520005 2025-10-17,10:06:09.000,290,11057953,-795,0,1760695568,13174.093968969995,433.8196023300043,54047.879362800006 2025-10-17,10:06:10.000,290,11057928,-795,0,1760695569,13173.528118929993,433.375507140001,54047.208599280006 2025-10-17,10:06:11.000,290,11057934,-795,0,1760695570,13173.555064169988,432.127811129998,54046.586745600005 2025-10-17,10:06:12.000,290,11057909,-795,0,1760695571,13173.770626089994,431.0774907599989,54045.846110880004 2025-10-17,10:06:13.000,290,11057915,-795,0,1760695572,13173.87840704999,431.1479820599998,54045.43387080001 2025-10-17,10:06:14.000,290,11057923,-795,0,1760695573,13173.99966062999,431.9515828799995,54045.62252304001 2025-10-17,10:06:15.000,290,11057918,-795,0,1760695574,13174.397102919997,432.5507589300032,54045.42688368 2025-10-17,10:06:16.000,290,11057943,-795,0,1760695575,13174.450993400002,433.1076402000035,54045.28714128001 2025-10-17,10:06:17.000,290,11057942,-795,0,1760695576,13174.10070527999,433.9676340599981,54044.91682392 2025-10-17,10:06:18.000,290,11057896,-755,0,1760695577,13173.790835019994,433.833700590003,54044.65131336 2025-10-17,10:06:19.000,290,11057900,-795,0,1760695578,13173.272139150002,433.4741949599993,54043.92465288001 2025-10-17,10:06:20.000,290,11057918,-795,0,1760695579,13173.359711179997,433.31911409999884,54043.50542568 2025-10-17,10:06:21.000,290,11057895,-795,0,1760695580,13173.656108819989,432.8679697800035,54043.114146960004 2025-10-17,10:06:22.000,290,11057914,-795,0,1760695581,13173.770626089994,432.7974784800026,54043.114146960004 2025-10-17,10:06:23.000,290,11057976,-795,0,1760695582,13173.83798918999,432.6142011000047,54043.20497952001 2025-10-17,10:06:24.000,290,11057895,-795,0,1760695583,13173.932297529995,432.45912024000427,54043.26087648 2025-10-17,10:06:25.000,290,11057912,-795,0,1760695584,13174.262376719991,432.58600458,54043.21895376 2025-10-17,10:06:26.000,290,11057925,-795,0,1760695585,13174.821490449998,432.6564958800009,54043.184018160006 2025-10-17,10:06:27.000,290,11057894,-795,0,1760695586,13174.828226759993,432.6987906600043,54042.75081672001 2025-10-17,10:06:28.000,290,11057909,-795,0,1760695587,13174.713709489988,432.6705941399996,54042.86261064 2025-10-17,10:06:29.000,290,11057948,-795,0,1760695588,13174.538565429997,432.8468223899981,54042.98139168 2025-10-17,10:06:30.000,290,11057927,-795,0,1760695589,13174.942744029999,433.6715706000032,54043.36568328 2025-10-17,10:06:31.000,290,11057887,-795,0,1760695590,13175.589429790001,434.08746927000175,54043.67311656 2025-10-17,10:06:32.000,290,11057877,-795,0,1760695591,13176.209170309994,433.98878145000344,54043.51241280001 2025-10-17,10:06:33.000,290,11057891,-795,0,1760695592,13177.084890609993,433.57993191000423,54043.57529688 2025-10-17,10:06:34.000,290,11057887,-795,0,1760695593,13177.078154299998,433.4741949599993,54043.36568328 2025-10-17,10:06:35.000,290,11057910,-795,0,1760695594,13176.936691789997,433.7209145099987,54043.0233144 2025-10-17,10:06:36.000,290,11057934,-795,0,1760695595,13176.512304259995,434.0592727500043,54042.54819024 2025-10-17,10:06:37.000,290,11057928,-795,0,1760695596,13176.17548875999,434.2918940399977,54042.28966680001 2025-10-17,10:06:38.000,290,11057866,-795,0,1760695597,13175.986872079993,434.5527118500031,54042.33857664001 2025-10-17,10:06:39.000,290,11057950,-795,0,1760695598,13175.906036359993,434.76418574999843,54042.90453336 2025-10-17,10:06:40.000,290,11057931,-795,0,1760695599,13175.481648829991,434.51746619999903,54042.91850760001 2025-10-17,10:06:41.000,290,11057856,-795,0,1760695600,13175.434494659996,433.7843566800002,54043.29581208001 2025-10-17,10:06:42.000,290,11057938,-795,0,1760695601,13175.030316059994,433.08649280999816,54043.29581208001 2025-10-17,10:06:43.000,290,11057895,-795,0,1760695602,13174.720445799998,432.9666576000018,54043.28882496 2025-10-17,10:06:44.000,290,11057916,-795,0,1760695603,13174.498147569997,433.4530475700012,54042.91152048 2025-10-17,10:06:45.000,290,11057919,-795,0,1760695604,13174.464466019992,434.4258275100001,54042.967417440006 2025-10-17,10:06:46.000,290,11057963,-795,0,1760695605,13174.989898199994,435.0602492100006,54042.967417440006 2025-10-17,10:06:47.000,290,11057899,-795,0,1760695606,13175.865618499993,435.01795443000447,54043.29581208001 2025-10-17,10:06:48.000,290,11057926,-795,0,1760695607,13176.249588169994,435.0602492100006,54043.32376056001 2025-10-17,10:06:49.000,290,11057863,-795,0,1760695608,13175.919508979998,435.54663918000006,54043.46350296001 2025-10-17,10:06:50.000,290,11057906,-795,0,1760695609,13175.528803000001,435.9625378499986,54043.400618880005 2025-10-17,10:06:51.000,290,11057880,-795,0,1760695610,13175.44796728,435.983685240004,54043.351709040006 2025-10-17,10:06:52.000,290,11057952,-795,0,1760695611,13175.461439899991,435.7158182999992,54042.946456080004 2025-10-17,10:06:53.000,290,11057945,-795,0,1760695612,13175.522066689991,435.68057265000243,54043.065237120005 2025-10-17,10:06:54.000,290,11057891,-795,0,1760695613,13176.108125659994,435.5184426600026,54043.28882496 2025-10-17,10:06:55.000,290,11057860,-795,0,1760695614,13176.929955480002,435.3422144100041,54043.39363176001 2025-10-17,10:06:56.000,290,11057918,-795,0,1760695615,13177.024263819992,435.56778656999813,54043.519399920006 2025-10-17,10:06:57.000,290,11057922,-795,0,1760695616,13176.923219169992,436.02598002000013,54043.24690224 2025-10-17,10:06:58.000,290,11057854,-795,0,1760695617,13176.492095329995,436.4771243400028,54043.05126288 2025-10-17,10:06:59.000,290,11057917,-795,0,1760695618,13176.27653340999,436.66040172000066,54042.848636400005 2025-10-17,10:07:00.000,290,11057951,-795,0,1760695619,13176.242851859999,437.1467916900001,54042.37351224 2025-10-17,10:07:01.000,290,11057932,-795,0,1760695620,13176.310214959994,437.8728520799996,54041.99620776 2025-10-17,10:07:02.000,290,11057938,-795,0,1760695621,13176.694184629996,438.05612946000474,54041.82152976 2025-10-17,10:07:03.000,290,11057961,-795,0,1760695622,13177.084890609993,437.9997364200026,54042.10101456001 2025-10-17,10:07:04.000,290,11057875,-795,0,1760695623,13177.084890609993,437.8728520799996,54042.50626752001 2025-10-17,10:07:05.000,290,11057872,-795,0,1760695624,13177.091626920002,437.67547644000297,54042.4992804 2025-10-17,10:07:06.000,290,11057955,-795,0,1760695625,13176.876064999997,437.77416426000127,54042.47133192 2025-10-17,10:07:07.000,290,11057938,-795,0,1760695626,13176.694184629996,437.7036729600004,54042.45735768001 2025-10-17,10:07:08.000,290,11057917,-795,0,1760695627,13176.815438209997,437.26662690000376,54042.4294092 2025-10-17,10:07:09.000,290,11057905,-795,0,1760695628,13176.950164410002,436.39958391000255,54042.40146072 2025-10-17,10:07:10.000,290,11057967,-795,0,1760695629,13177.57664123999,435.9484395899999,54042.78575232 2025-10-17,10:07:11.000,290,11057910,-795,0,1760695630,13177.78546685,436.16696262000187,54043.04427576 2025-10-17,10:07:12.000,290,11057938,-795,0,1760695631,13177.84609364,436.37138738999784,54043.449528720004 2025-10-17,10:07:13.000,290,11057851,-795,0,1760695632,13178.378262129998,436.41368217000127,54043.86875592 2025-10-17,10:07:14.000,290,11057853,-795,0,1760695633,13179.240509809992,436.41368217000127,54044.25304752 2025-10-17,10:07:15.000,290,11057935,-795,0,1760695634,13179.846777709994,436.4207313000006,54044.66528760001 2025-10-17,10:07:16.000,290,11057920,-795,0,1760695635,13180.331792029996,436.3079452200036,54045.18932160001 2025-10-17,10:07:17.000,290,11057909,-795,0,1760695636,13180.298110479991,436.44892781999806,54045.21028296 2025-10-17,10:07:18.000,290,11057971,-795,0,1760695637,13179.846777709994,436.84367909999855,54045.76226544 2025-10-17,10:07:19.000,290,11057931,-795,0,1760695638,13179.577325309998,436.998759959999,54046.29328656001 2025-10-17,10:07:20.000,290,11057909,-795,0,1760695639,13179.314609219997,437.1679390799982,54046.89417888001 2025-10-17,10:07:21.000,290,11057843,-795,0,1760695640,13179.112519919996,437.42875689000357,54047.22956064001 2025-10-17,10:07:22.000,290,11057949,-795,0,1760695641,13178.74202287,437.8023607799987,54047.31340608 2025-10-17,10:07:23.000,290,11057945,-795,0,1760695642,13178.398471059998,438.4720281300033,54047.592890880005 2025-10-17,10:07:24.000,290,11057897,-795,0,1760695643,13178.465834159993,438.95841810000275,54047.8444272 2025-10-17,10:07:25.000,290,11057916,-795,0,1760695644,13178.748759179995,439.02186027000425,54047.9142984 2025-10-17,10:07:26.000,290,11057942,-795,0,1760695645,13178.87674906999,438.6341581200031,54048.13788624001 2025-10-17,10:07:27.000,290,11057924,-795,0,1760695646,13179.01821157999,438.23235771000327,54048.2287188 2025-10-17,10:07:28.000,290,11057931,-795,0,1760695647,13178.86327645,438.16891554000176,54048.33352560001 2025-10-17,10:07:29.000,290,11057904,-795,0,1760695648,13178.432152609988,438.02088381000067,54048.63397176 2025-10-17,10:07:30.000,290,11057832,-795,0,1760695649,13178.230063310002,437.82350817000406,54048.48724224 2025-10-17,10:07:31.000,290,11057898,-795,0,1760695650,13177.75852160999,438.37334030999773,54048.885508080006 2025-10-17,10:07:32.000,290,11057919,-795,0,1760695651,13177.172462639988,438.85973028000444,54048.99730200001 2025-10-17,10:07:33.000,290,11057917,-795,0,1760695652,13176.983845959992,439.15579373999935,54049.32569664 2025-10-17,10:07:34.000,290,11057961,-795,0,1760695653,13177.010791200002,439.35316938000324,54049.4165292 2025-10-17,10:07:35.000,290,11057930,-795,0,1760695654,13177.51601444999,439.79726456999924,54049.68203976 2025-10-17,10:07:36.000,290,11057901,-795,0,1760695655,13178.176172829997,440.0298858599999,54050.07331848 2025-10-17,10:07:37.000,290,11057904,-795,0,1760695656,13178.92390324,439.74087153000437,54050.51350704001 2025-10-17,10:07:38.000,290,11057891,-795,0,1760695657,13179.489753280002,439.0500567900017,54050.8139532 2025-10-17,10:07:39.000,290,11057895,-795,0,1760695658,13179.98150391,438.6694037699999,54051.01657968001 2025-10-17,10:07:40.000,290,11057944,-795,0,1760695659,13180.129702729995,438.69760029000463,54051.212219040004 2025-10-17,10:07:41.000,290,11057896,-795,0,1760695660,13180.07581224999,439.2615306900043,54051.163309200005 2025-10-17,10:07:42.000,290,11057902,-795,0,1760695661,13180.02192177,439.95939455999905,54051.01657968001 2025-10-17,10:07:43.000,290,11057910,-795,0,1760695662,13180.048867009995,440.30480193000403,54051.24016752 2025-10-17,10:07:44.000,290,11057942,-795,0,1760695663,13180.069075939995,440.50217757000064,54051.28907736 2025-10-17,10:07:45.000,290,11057895,-795,0,1760695664,13180.01518545999,441.00971492999815,54051.344974319996 2025-10-17,10:07:46.000,290,11057933,-795,0,1760695665,13179.759205679999,441.58069446000445,54051.498690960005 2025-10-17,10:07:47.000,290,11057927,-795,0,1760695666,13179.637952099998,441.61594011000125,54051.568562160006 2025-10-17,10:07:48.000,290,11057914,-795,0,1760695667,13179.90066819,441.5877435900038,54051.68734320001 2025-10-17,10:07:49.000,290,11057923,-795,0,1760695668,13180.446309300001,441.31987664999906,54052.1065704 2025-10-17,10:07:50.000,290,11057907,-795,0,1760695669,13180.648398600002,441.2141397000014,54052.16246736001 2025-10-17,10:07:51.000,290,11057936,-795,0,1760695670,13180.311583099996,441.00971492999815,54052.050673440004 2025-10-17,10:07:52.000,290,11057972,-795,0,1760695671,13180.13643903999,441.03791145000287,54052.30220976 2025-10-17,10:07:53.000,290,11057893,-795,0,1760695672,13180.533881329997,441.1929923100033,54052.64457864001 2025-10-17,10:07:54.000,290,11057889,-795,0,1760695673,13180.998686719999,440.77709364000475,54053.3293164 2025-10-17,10:07:55.000,290,11057960,-795,0,1760695674,13181.429810559996,439.9664436899984,54053.74155648001 2025-10-17,10:07:56.000,290,11057948,-795,0,1760695675,13181.759889749992,439.4730045899996,54054.083925360006 2025-10-17,10:07:57.000,290,11057915,-795,0,1760695676,13182.143859419994,439.24038329999894,54054.39135864001 2025-10-17,10:07:58.000,290,11057946,-795,0,1760695677,13182.52109278,439.1346463500013,54054.92936688 2025-10-17,10:07:59.000,290,11057959,-795,0,1760695678,13182.76359994,439.14874461,54055.236800160004 2025-10-17,10:08:00.000,290,11057953,-795,0,1760695679,13183.100415439993,439.4236606800041,54055.6001304 2025-10-17,10:08:01.000,290,11057858,-795,0,1760695680,13183.524802969994,438.9795654900008,54055.907563680004 2025-10-17,10:08:02.000,290,11057941,-795,0,1760695681,13183.504594039994,438.62710899000376,54056.15211288 2025-10-17,10:08:03.000,290,11057924,-795,0,1760695682,13183.417022009999,438.7892389800036,54056.37570072 2025-10-17,10:08:04.000,290,11057918,-795,0,1760695683,13183.484385109994,439.3249728599985,54056.58531432 2025-10-17,10:08:05.000,290,11057931,-795,0,1760695684,13183.72015596,439.63513457999943,54056.77396656 2025-10-17,10:08:06.000,290,11057904,-795,0,1760695685,13184.461150059993,439.74792066000373,54056.983580160006 2025-10-17,10:08:07.000,290,11057929,-795,0,1760695686,13185.11457212999,439.91005065000354,54056.70409536 2025-10-17,10:08:08.000,290,11057926,-795,0,1760695687,13185.727576339988,440.12152454999887,54057.102361200006 2025-10-17,10:08:09.000,290,11057922,-795,0,1760695688,13185.842093609994,440.7982410300028,54057.207168 2025-10-17,10:08:10.000,290,11057879,-795,0,1760695689,13185.741048959993,441.6229892400006,54057.61242096 2025-10-17,10:08:11.000,290,11057932,-795,0,1760695690,13185.545695970002,441.84151227000257,54058.05260952 2025-10-17,10:08:12.000,290,11057917,-795,0,1760695691,13185.309925119996,441.5595470699991,54058.01068680001 2025-10-17,10:08:13.000,290,11057977,-795,0,1760695692,13185.296452499992,441.1929923100033,54058.206326160005 2025-10-17,10:08:14.000,290,11057952,-795,0,1760695693,13185.222353090001,441.5102031600036,54058.33209432 2025-10-17,10:08:15.000,290,11057940,-795,0,1760695694,13185.10109951,441.56659619999846,54058.21331328 2025-10-17,10:08:16.000,290,11057917,-795,0,1760695695,13185.437915009992,441.3903679499999,54057.99671256 2025-10-17,10:08:17.000,290,11057861,-795,0,1760695696,13185.559168589993,442.201017899999,54057.93382848001 2025-10-17,10:08:18.000,290,11057889,-795,0,1760695697,13185.491805489997,443.23019088,54057.93382848001 2025-10-17,10:08:19.000,290,11057944,-795,0,1760695698,13185.07415426999,443.6460895499986,54058.16440344 2025-10-17,10:08:20.000,290,11057930,-795,0,1760695699,13185.047209029995,443.2442891399987,54058.09453224 2025-10-17,10:08:21.000,290,11057970,-795,0,1760695700,13185.134781059991,442.4900322300018,54057.84299592001 2025-10-17,10:08:22.000,290,11057905,-795,0,1760695701,13185.18193523,441.7921683599998,54057.654343680006 2025-10-17,10:08:23.000,290,11057911,-795,0,1760695702,13185.316661429992,441.14364840000053,54057.71722776 2025-10-17,10:08:24.000,290,11057953,-795,0,1760695703,13185.458123939992,440.4951284400013,54057.42376872 2025-10-17,10:08:25.000,290,11057890,-795,0,1760695704,13185.417706079992,440.3611949699989,54057.06043848 2025-10-17,10:08:26.000,290,11057930,-795,0,1760695705,13185.188671539996,440.17086846000166,54057.00454152001 2025-10-17,10:08:27.000,290,11057938,-795,0,1760695706,13184.413995889998,439.6915276200016,54056.94165744 2025-10-17,10:08:28.000,290,11057931,-795,0,1760695707,13184.050235149996,439.0853024399985,54056.87178624 2025-10-17,10:08:29.000,290,11057917,-795,0,1760695708,13183.65279285999,438.9795654900008,54056.77396656 2025-10-17,10:08:30.000,290,11057917,-795,0,1760695709,13183.59216606999,438.99366374999954,54056.69012112001 2025-10-17,10:08:31.000,290,11057899,-795,0,1760695710,13183.71341964999,439.3108745999998,54056.52243024001 2025-10-17,10:08:32.000,290,11057895,-795,0,1760695711,13183.928981569996,439.81136282999796,54056.01935760001 2025-10-17,10:08:33.000,290,11057879,-795,0,1760695712,13184.568931019989,440.1849667200004,54055.93551216 2025-10-17,10:08:34.000,290,11057875,-795,0,1760695713,13185.20214416,440.09332803000143,54055.94948640001 2025-10-17,10:08:35.000,290,11057921,-795,0,1760695714,13185.592850139998,440.09332803000143,54055.99140912 2025-10-17,10:08:36.000,290,11057903,-795,0,1760695715,13185.727576339988,439.938247170001,54056.21499696001 2025-10-17,10:08:37.000,290,11057951,-795,0,1760695716,13185.666949549988,440.12152454999887,54056.13115152 2025-10-17,10:08:38.000,290,11057916,-635,0,1760695717,13185.572641209998,440.6925040799979,54056.06826744001 2025-10-17,10:08:39.000,290,11057896,-795,0,1760695718,13186.13175493999,441.05905884000094,54056.2988424 2025-10-17,10:08:40.000,290,11057900,-795,0,1760695719,13187.014211549998,441.31987664999906,54056.22198408 2025-10-17,10:08:41.000,290,11057824,-795,0,1760695720,13187.3173455,441.65118575999804,54055.788782640004 2025-10-17,10:08:42.000,290,11057918,-795,0,1760695721,13187.33755443,442.13757573000476,54055.32763272001 2025-10-17,10:08:43.000,290,11057913,-795,0,1760695722,13187.903404470002,442.327902240002,54055.24378728 2025-10-17,10:08:44.000,290,11057922,-795,0,1760695723,13188.462518199995,442.40544267000223,54055.25077440001 2025-10-17,10:08:45.000,290,11057925,-795,0,1760695724,13188.462518199995,442.4759339700031,54055.069109280004 2025-10-17,10:08:46.000,290,11057911,-795,0,1760695725,13188.73197059999,441.9683966099983,54054.70577904001 2025-10-17,10:08:47.000,290,11057906,-795,0,1760695726,13188.61745333,441.76397184000234,54054.0280284 2025-10-17,10:08:48.000,290,11057901,-795,0,1760695727,13188.48946343999,442.22216529000434,54053.58783984 2025-10-17,10:08:49.000,290,11057892,-795,0,1760695728,13187.977503879993,443.0680608900002,54052.672527120005 2025-10-17,10:08:50.000,290,11057905,-795,0,1760695729,13187.45880801,443.78002302000095,54052.36509384 2025-10-17,10:08:51.000,290,11057931,-795,0,1760695730,13186.953584759998,444.1677251700021,54051.93887952 2025-10-17,10:08:52.000,290,11057962,-795,0,1760695731,13186.731286529997,444.56952558000194,54051.72926592001 2025-10-17,10:08:53.000,290,11057914,-795,0,1760695732,13186.711077599997,444.6400168800028,54051.54061368001 2025-10-17,10:08:54.000,290,11057929,-795,0,1760695733,13187.034420479999,444.5624764500026,54051.42183264001 2025-10-17,10:08:55.000,290,11057917,-795,0,1760695734,13187.593534209991,444.4919851500017,54051.114399360005 2025-10-17,10:08:56.000,290,11057924,-795,0,1760695735,13187.970767569997,444.4496903699983,54050.79299184 2025-10-17,10:08:57.000,290,11057822,-795,0,1760695736,13188.482727129995,444.54837819000386,54050.29690632001 2025-10-17,10:08:58.000,290,11057859,-795,0,1760695737,13189.419074219993,444.42149385000084,54050.038382880004 2025-10-17,10:08:59.000,290,11057962,-795,0,1760695738,13190.166804629996,444.28756037999847,54049.9056276 2025-10-17,10:09:00.000,290,11057945,-795,0,1760695739,13190.160068320001,444.58362384000066,54049.75191096 2025-10-17,10:09:01.000,290,11057955,-795,0,1760695740,13190.200486180001,444.63296775000344,54049.75191096 2025-10-17,10:09:02.000,290,11057975,-795,0,1760695741,13189.883879609995,444.56952558000194,54049.318709520005 2025-10-17,10:09:03.000,290,11057868,-795,0,1760695742,13189.580745659994,444.5131325399998,54049.21390272001 2025-10-17,10:09:04.000,290,11057959,-795,0,1760695743,13189.021631930002,444.63296775000344,54048.80166264 2025-10-17,10:09:05.000,290,11057886,-795,0,1760695744,13188.287374139989,445.23919292999926,54048.361474080004 2025-10-17,10:09:06.000,290,11057937,-795,0,1760695745,13187.593534209991,445.5634529099989,54047.51603256001 2025-10-17,10:09:07.000,290,11057854,-795,0,1760695746,13187.182619299994,446.12738330999855,54047.040908400006 2025-10-17,10:09:08.000,290,11057890,-795,0,1760695747,13187.23650978,446.95918065000296,54046.8312948 2025-10-17,10:09:09.000,290,11057908,-795,0,1760695748,13187.12872881999,447.74868321000395,54046.81033344 2025-10-17,10:09:10.000,290,11057899,-795,0,1760695749,13186.589824019997,447.988353630004,54046.370144880006 2025-10-17,10:09:11.000,290,11057918,-795,0,1760695750,13186.441625200001,448.15753275000316,54046.00681464001 2025-10-17,10:09:12.000,290,11057916,-795,0,1760695751,13186.697604979992,448.1716310100019,54045.64348440001 2025-10-17,10:09:13.000,290,11057882,-795,0,1760695752,13187.526171109996,448.34081013000105,54045.50374200001 2025-10-17,10:09:14.000,290,11057910,-795,0,1760695753,13188.112230079998,448.4113014300019,54044.95175952001 2025-10-17,10:09:15.000,290,11057865,-795,0,1760695754,13188.67808012,448.4958909900015,54044.839965600004 2025-10-17,10:09:16.000,290,11057904,-795,0,1760695755,13189.142885510002,448.2632697000008,54044.86791408 2025-10-17,10:09:17.000,290,11057928,-795,0,1760695756,13189.102467650002,448.8694948800039,54044.93079816001 2025-10-17,10:09:18.000,290,11057962,-795,0,1760695757,13188.502936059995,449.9057169900043,54044.77708152 2025-10-17,10:09:19.000,290,11057940,-795,0,1760695758,13188.233483659998,450.76571084999887,54044.455674000004 2025-10-17,10:09:20.000,290,11057951,-795,0,1760695759,13188.226747349989,451.1745603899981,54044.43471264 2025-10-17,10:09:21.000,290,11057887,-795,0,1760695760,13187.970767569997,451.39308342000004,54044.169202080004 2025-10-17,10:09:22.000,290,11057934,-795,0,1760695761,13187.795623509992,451.55521340999985,54043.49145144001 2025-10-17,10:09:23.000,290,11057944,-795,0,1760695762,13187.761941960001,451.6609503600048,54043.27485072001 2025-10-17,10:09:24.000,290,11057956,-795,0,1760695763,13188.071812219998,451.91471904000355,54043.08619848001 2025-10-17,10:09:25.000,290,11057940,-795,0,1760695764,13188.52988129999,452.3940598800036,54043.00235304 2025-10-17,10:09:26.000,290,11057958,-795,0,1760695765,13188.947532519996,452.4997968300013,54042.92549472 2025-10-17,10:09:27.000,290,11057953,-795,0,1760695766,13189.115940269992,452.2530772800019,54042.6390228 2025-10-17,10:09:28.000,290,11057921,-795,0,1760695767,13189.176567059993,451.7948838299999,54042.37351224 2025-10-17,10:09:29.000,290,11057904,-795,0,1760695768,13189.270875399998,451.1886586500041,54041.96825928 2025-10-17,10:09:30.000,290,11057874,-795,0,1760695769,13189.446019459989,450.4766965200033,54041.71672296001 2025-10-17,10:09:31.000,290,11057947,-795,0,1760695770,13189.64810875999,449.4968674499978,54041.33243136001 2025-10-17,10:09:32.000,290,11057967,-795,0,1760695771,13189.68852661999,449.1373618200014,54040.934165520004 2025-10-17,10:09:33.000,290,11057942,-795,0,1760695772,13189.60769089999,448.890642270002,54040.717564800005 2025-10-17,10:09:34.000,290,11057946,-795,0,1760695773,13189.392128979998,448.79900358000305,54040.92019128 2025-10-17,10:09:35.000,290,11057904,-795,0,1760695774,13189.297820639993,448.7778561899977,54040.836345840005 2025-10-17,10:09:36.000,290,11057928,-795,0,1760695775,13189.600954589994,448.9752318300016,54040.79442312 2025-10-17,10:09:37.000,290,11057886,-795,0,1760695776,13189.843461749995,448.6298244600039,54040.72455192 2025-10-17,10:09:38.000,290,11057937,-795,0,1760695777,13189.79630758,448.4747436000034,54040.549873920005 2025-10-17,10:09:39.000,290,11057888,-795,0,1760695778,13190.180277250001,448.1716310100019,54040.263402000004 2025-10-17,10:09:40.000,290,11057937,-795,0,1760695779,13190.631610019998,447.974255369998,54040.40314440001 2025-10-17,10:09:41.000,290,11057919,-795,0,1760695780,13190.89432611,447.4314723600037,54040.45904136 2025-10-17,10:09:42.000,290,11057929,-795,0,1760695781,13190.961689209995,447.0014754299991,54040.563848159996 2025-10-17,10:09:43.000,290,11057907,-795,0,1760695782,13191.21766899,447.0014754299991,54040.717564800005 2025-10-17,10:09:44.000,290,11057922,-795,0,1760695783,13191.783519029988,447.27639150000323,54040.91320416 2025-10-17,10:09:45.000,290,11057896,-795,0,1760695784,13193.002791139988,447.4314723600037,54041.18570184 2025-10-17,10:09:46.000,290,11057977,-795,0,1760695785,13194.188381699998,447.7909779900001,54041.388328320005 2025-10-17,10:09:47.000,290,11057939,-795,0,1760695786,13194.922639489996,448.3972031700032,54041.25557304 2025-10-17,10:09:48.000,290,11057950,-795,0,1760695787,13195.097783550002,448.79900358000305,54041.46518664 2025-10-17,10:09:49.000,290,11057950,-795,0,1760695788,13194.942848419996,449.0739196499999,54041.772619920004 2025-10-17,10:09:50.000,290,11057957,-795,0,1760695789,13194.63297816,449.05982139000116,54042.16389864 2025-10-17,10:09:51.000,290,11057981,-795,0,1760695790,13194.215326939993,449.32768832999864,54042.42242208 2025-10-17,10:09:52.000,290,11057859,-795,0,1760695791,13193.945874539997,449.6237517900008,54042.45735768001 2025-10-17,10:09:53.000,290,11057883,-795,0,1760695792,13193.891984059992,449.63785004999954,54042.778765200004 2025-10-17,10:09:54.000,290,11057915,-795,0,1760695793,13193.885247749997,450.17358393000177,54043.08619848001 2025-10-17,10:09:55.000,290,11057940,-795,0,1760695794,13193.63600428,450.3004682700048,54043.19100528 2025-10-17,10:09:56.000,290,11057967,-795,0,1760695795,13193.420442359995,450.4837456500027,54043.21895376 2025-10-17,10:09:57.000,290,11057925,-795,0,1760695796,13193.69663107,451.0053812699989,54043.27485072001 2025-10-17,10:09:58.000,290,11057905,-795,0,1760695797,13194.49151565,452.2037333699991,54043.50542568 2025-10-17,10:09:59.000,290,11057958,-795,0,1760695798,13194.72728649999,452.86635159000434,54044.09933088 2025-10-17,10:10:00.000,290,11057955,-795,0,1760695799,13194.49151565,452.88044985000306,54044.15522784 2025-10-17,10:10:01.000,290,11057933,-795,0,1760695800,13193.710103689991,452.8099585500022,54044.22509904 2025-10-17,10:10:02.000,290,11057948,-795,0,1760695801,13192.524513129996,453.4866750299989,54043.91766576 2025-10-17,10:10:03.000,290,11057959,-795,0,1760695802,13192.29547859,454.0435562999992,54044.00849832 2025-10-17,10:10:04.000,290,11057921,-795,0,1760695803,13192.45715003,454.06470369000454,54043.75696200001 2025-10-17,10:10:05.000,290,11057924,-795,0,1760695804,13192.511040509991,453.76864023000235,54043.84080744 2025-10-17,10:10:06.000,290,11057917,-795,0,1760695805,13192.740075050002,453.2540537399982,54043.952601360004 2025-10-17,10:10:07.000,290,11057934,-795,0,1760695806,13193.036472689993,452.6619268200011,54044.26003464001 2025-10-17,10:10:08.000,290,11057915,-795,0,1760695807,13193.67642214,452.14029120000487,54044.36484144 2025-10-17,10:10:09.000,290,11057891,-795,0,1760695808,13193.959347160002,451.86537513000076,54044.25304752 2025-10-17,10:10:10.000,290,11057933,-795,0,1760695809,13193.865038819997,451.99930860000313,54044.08535664 2025-10-17,10:10:11.000,290,11057950,-795,0,1760695810,13193.40696973999,451.75258905000373,54043.6521552 2025-10-17,10:10:12.000,290,11057902,-755,0,1760695811,13192.699657190002,451.942915560001,54043.00934016001 2025-10-17,10:10:13.000,290,11057899,-795,0,1760695812,13192.524513129996,452.44340378999914,54042.69491976 2025-10-17,10:10:14.000,290,11057934,-795,0,1760695813,13192.962373279988,453.1060220100044,54042.4992804 2025-10-17,10:10:15.000,290,11057917,-795,0,1760695814,13193.912192989992,453.5924119800038,54042.61806144 2025-10-17,10:10:16.000,290,11057956,-795,0,1760695815,13194.848540079991,453.4655276400008,54042.324602400004 2025-10-17,10:10:17.000,290,11057954,-795,0,1760695816,13195.697315139994,453.19061157000397,54042.226782720005 2025-10-17,10:10:18.000,290,11057857,-795,0,1760695817,13196.384418759997,452.97913767000136,54042.38049936 2025-10-17,10:10:19.000,290,11057909,-755,0,1760695818,13196.90311462999,452.50684596000065,54042.5691516 2025-10-17,10:10:20.000,290,11057941,-795,0,1760695819,13197.482437289997,451.94996469000034,54042.42242208 2025-10-17,10:10:21.000,290,11057876,-795,0,1760695820,13197.570009319992,451.6961960100016,54042.47133192 2025-10-17,10:10:22.000,290,11057923,-795,0,1760695821,13197.428546809992,451.3225921199992,54042.4294092 2025-10-17,10:10:23.000,290,11057915,-795,0,1760695822,13197.098467619995,451.1040690900045,54042.6390228 2025-10-17,10:10:24.000,290,11057965,-795,0,1760695823,13196.626925919998,451.3507886400039,54043.05126288 2025-10-17,10:10:25.000,290,11057937,-795,0,1760695824,13196.337264590002,451.51996776000306,54043.00235304 2025-10-17,10:10:26.000,290,11057952,-795,0,1760695825,13196.559562820003,452.06275077000464,54042.93946896001 2025-10-17,10:10:27.000,290,11057887,-795,0,1760695826,13196.977214039995,452.0909472900021,54042.70190688001 2025-10-17,10:10:28.000,290,11057920,-795,0,1760695827,13197.617163490002,451.96406294999906,54042.45735768001 2025-10-17,10:10:29.000,290,11057954,-795,0,1760695828,13198.24364031999,452.01340686000185,54042.562164480005 2025-10-17,10:10:30.000,290,11057932,-795,0,1760695829,13198.674764160001,452.1543894600036,54042.6390228 2025-10-17,10:10:31.000,290,11057916,-795,0,1760695830,13198.580455819996,452.1050455500008,54042.75780384 2025-10-17,10:10:32.000,290,11057914,-795,0,1760695831,13198.438993309996,452.59143552000023,54042.85562352 2025-10-17,10:10:33.000,290,11057886,-795,0,1760695832,13198.546774269991,452.9932359300001,54043.07222424 2025-10-17,10:10:34.000,290,11057909,-795,0,1760695833,13198.216695079995,453.27520113000355,54043.10017272 2025-10-17,10:10:35.000,290,11057960,-795,0,1760695834,13198.176277219995,453.3527415600038,54043.10017272 2025-10-17,10:10:36.000,290,11057919,-795,0,1760695835,13198.317739729995,452.8734007200037,54043.10715984001 2025-10-17,10:10:37.000,290,11057938,-795,0,1760695836,13198.540037959996,452.4504529199985,54042.90453336 2025-10-17,10:10:38.000,290,11057909,-795,0,1760695837,13198.769072499992,452.29537205999804,54042.75081672001 2025-10-17,10:10:39.000,290,11057901,-795,0,1760695838,13199.193460029994,451.66799949000415,54042.827675040004 2025-10-17,10:10:40.000,290,11057902,-795,0,1760695839,13199.705419589991,450.98423388000083,54043.26087648 2025-10-17,10:10:41.000,290,11057884,-795,0,1760695840,13199.941190439997,450.6176791199978,54043.21196664 2025-10-17,10:10:42.000,290,11057946,-795,0,1760695841,13200.102861879997,450.8080056300023,54042.86959776001 2025-10-17,10:10:43.000,290,11057892,-795,0,1760695842,13200.60808513,451.0053812699989,54043.05126288 2025-10-17,10:10:44.000,290,11057922,-795,0,1760695843,13200.486831549999,451.51996776000306,54042.85562352 2025-10-17,10:10:45.000,290,11057943,-795,0,1760695844,13200.365577969998,451.8724242600001,54042.611074320004 2025-10-17,10:10:46.000,290,11057882,-795,0,1760695845,13200.230851769993,451.9922594700038,54042.70190688001 2025-10-17,10:10:47.000,290,11057934,-795,0,1760695846,13199.846882099991,452.0345542499999,54042.6390228 2025-10-17,10:10:48.000,290,11057956,-795,0,1760695847,13199.38881302,452.02750512000057,54042.70190688001 2025-10-17,10:10:49.000,290,11057926,-795,0,1760695848,13199.30124098999,451.91471904000355,54042.82068792001 2025-10-17,10:10:50.000,290,11057989,-795,0,1760695849,13199.920981509997,451.7596381800031,54042.75081672001 2025-10-17,10:10:51.000,290,11057898,-795,0,1760695850,13200.715866089995,451.4142308099981,54042.84164928001 2025-10-17,10:10:52.000,290,11057936,-795,0,1760695851,13200.97184587,451.24505168999895,54042.66697128 2025-10-17,10:10:53.000,290,11057920,-795,0,1760695852,13200.998791109996,451.484722109999,54042.40146072 2025-10-17,10:10:54.000,290,11057928,-795,0,1760695853,13201.504014359998,451.92881730000227,54042.47133192 2025-10-17,10:10:55.000,290,11057936,-795,0,1760695854,13201.96881975,452.45750204999786,54042.45735768001 2025-10-17,10:10:56.000,290,11057965,-795,0,1760695855,13202.17090905,452.70422160000453,54042.47133192 2025-10-17,10:10:57.000,290,11057867,-795,0,1760695856,13202.137227499996,452.51389509,54042.275692560004 2025-10-17,10:10:58.000,290,11057855,-795,0,1760695857,13202.366262039992,451.6891468800022,54042.324602400004 2025-10-17,10:10:59.000,290,11057938,-795,0,1760695858,13202.467306689992,450.6388265100031,54042.38748648001 2025-10-17,10:11:00.000,290,11057888,-795,0,1760695859,13202.575087650002,450.09604350000154,54042.2547312 2025-10-17,10:11:01.000,290,11057928,-795,0,1760695860,13202.319107869997,449.7576852600032,54042.03813048 2025-10-17,10:11:02.000,290,11057868,-795,0,1760695861,13202.164172739991,449.36998311000207,54041.87742672 2025-10-17,10:11:03.000,290,11057902,-795,0,1760695862,13202.467306689992,448.9188387899994,54041.842491120005 2025-10-17,10:11:04.000,290,11057967,-795,0,1760695863,13202.831067429994,449.09506703999796,54042.01716912 2025-10-17,10:11:05.000,290,11057906,-795,0,1760695864,13202.878221599989,449.45457267000165,54042.21979560001 2025-10-17,10:11:06.000,290,11057913,-795,0,1760695865,13202.696341229988,449.919815250003,54042.09402744 2025-10-17,10:11:07.000,290,11057879,-795,0,1760695866,13201.96208343999,450.51899129999947,54041.94729792 2025-10-17,10:11:08.000,290,11057967,-795,0,1760695867,13201.025736349991,451.1745603899981,54041.793581280006 2025-10-17,10:11:09.000,290,11057921,-795,0,1760695868,13200.574403579994,451.6891468800022,54041.68178736 2025-10-17,10:11:10.000,290,11057931,-795,0,1760695869,13200.70239346999,451.92881730000227,54041.30448288 2025-10-17,10:11:11.000,290,11057915,-795,0,1760695870,13200.58113988999,452.24602815000253,54041.25557304 2025-10-17,10:11:12.000,290,11057904,-795,0,1760695871,13200.74954764,452.21078249999846,54041.122817760006 2025-10-17,10:11:13.000,290,11057905,-795,0,1760695872,13201.214353030002,451.81603121999797,54041.49313512 2025-10-17,10:11:14.000,290,11057881,-795,0,1760695873,13202.015973919995,451.44242733000283,54041.5909548 2025-10-17,10:11:15.000,290,11057923,-795,0,1760695874,13203.18809186,451.1745603899981,54041.85646536 2025-10-17,10:11:16.000,290,11057906,-795,0,1760695875,13203.976240129989,451.5481642800005,54042.01716912 2025-10-17,10:11:17.000,290,11057852,-795,0,1760695876,13204.232219909994,451.90062078000483,54042.08704032 2025-10-17,10:11:18.000,290,11057902,-795,0,1760695877,13204.6296622,451.66799949000415,54042.02415624 2025-10-17,10:11:19.000,290,11057946,-795,0,1760695878,13205.202248549998,450.87849693000317,54042.31761528001 2025-10-17,10:11:20.000,290,11057934,-795,0,1760695879,13205.896088479996,450.1806330600011,54042.47831904 2025-10-17,10:11:21.000,290,11057915,-795,0,1760695880,13206.61687364999,449.68719396000233,54042.89055912001 2025-10-17,10:11:22.000,290,11057893,-795,0,1760695881,13206.92674391,449.1796566000048,54042.6390228 2025-10-17,10:11:23.000,290,11057938,-795,0,1760695882,13207.277032029997,449.1514600800001,54042.5691516 2025-10-17,10:11:24.000,290,11057915,-795,0,1760695883,13207.566693359993,449.44047441000293,54042.492293280004 2025-10-17,10:11:25.000,290,11057947,-795,0,1760695884,13208.11907077999,449.78588178000064,54042.52722888 2025-10-17,10:11:26.000,290,11057894,-795,0,1760695885,13208.698393439998,449.8352256900034,54042.17088576001 2025-10-17,10:11:27.000,290,11057952,-795,0,1760695886,13208.853328569989,449.65194830999826,54042.010182000005 2025-10-17,10:11:28.000,290,11057951,-795,0,1760695887,13208.617557719997,449.61670266000147,54041.87742672 2025-10-17,10:11:29.000,290,11057898,-795,0,1760695888,13208.132543399995,449.5321131000019,54041.99620776 2025-10-17,10:11:30.000,290,11057882,-795,0,1760695889,13207.84288207,449.003428349999,54041.93332368001 2025-10-17,10:11:31.000,290,11057903,-795,0,1760695890,13207.721628489999,448.14343449000444,54041.8005684 2025-10-17,10:11:32.000,290,11057896,-795,0,1760695891,13207.438703469998,447.7416340800046,54041.556019200005 2025-10-17,10:11:33.000,290,11057912,-795,0,1760695892,13207.303977269992,447.8755675499997,54041.51409648 2025-10-17,10:11:34.000,290,11057959,-795,0,1760695893,13207.687946939994,448.00950102000206,54041.52807072001 2025-10-17,10:11:35.000,290,11057925,-795,0,1760695894,13208.220115429991,448.2491714400021,54041.04595944001 2025-10-17,10:11:36.000,290,11057969,-795,0,1760695895,13208.785965469993,448.7567087999996,54041.066920799996 2025-10-17,10:11:37.000,290,11057850,-795,0,1760695896,13208.99479107999,449.40522875999886,54041.07390792001 2025-10-17,10:11:38.000,290,11057927,-795,0,1760695897,13209.20361669,449.66604657000426,54041.122817760006 2025-10-17,10:11:39.000,290,11057922,-795,0,1760695898,13209.493278019996,449.8140782999981,54041.12980488 2025-10-17,10:11:40.000,290,11057929,-795,0,1760695899,13209.601058979992,450.30751740000414,54041.19967608 2025-10-17,10:11:41.000,290,11057934,-795,0,1760695900,13209.479805399991,450.65292477000185,54041.19967608 2025-10-17,10:11:42.000,290,11057902,-795,0,1760695901,13209.722312559992,451.040626920003,54040.91320416 2025-10-17,10:11:43.000,290,11057907,-795,0,1760695902,13210.429625109995,451.4142308099981,54040.94115264 2025-10-17,10:11:44.000,290,11057919,-795,0,1760695903,13210.705813820001,451.71734339999966,54040.99704960001 2025-10-17,10:11:45.000,290,11057952,-795,0,1760695904,13210.806858470001,451.9217681700029,54040.87128144 2025-10-17,10:11:46.000,290,11057922,-795,0,1760695905,13211.123465039993,451.83012948000396,54040.787436000006 2025-10-17,10:11:47.000,290,11057921,-795,0,1760695906,13211.608479359995,451.5270168900024,54041.0319852 2025-10-17,10:11:48.000,290,11057958,-795,0,1760695907,13212.248428810002,451.4142308099981,54041.066920799996 2025-10-17,10:11:49.000,290,11057904,-795,0,1760695908,13212.67281633999,451.5270168900024,54041.18570184 2025-10-17,10:11:50.000,290,11057922,-795,0,1760695909,13212.69302526999,451.7314416599984,54041.14377912001 2025-10-17,10:11:51.000,290,11057917,-795,0,1760695910,13212.275374049997,452.2319298900038,54041.004036720005 2025-10-17,10:11:52.000,290,11057895,-795,0,1760695911,13212.181065709992,452.86635159000434,54040.49397696001 2025-10-17,10:11:53.000,290,11057919,-795,0,1760695912,13212.908587189995,453.75454197000363,54040.619745120006 2025-10-17,10:11:54.000,290,11057949,-795,0,1760695913,13213.986396789995,454.3678162799988,54040.67564208 2025-10-17,10:11:55.000,290,11057942,-795,0,1760695914,13214.680236719993,454.3819145400048,54040.962114 2025-10-17,10:11:56.000,290,11057928,-795,0,1760695915,13214.889062329989,454.48765149000246,54041.052946560005 2025-10-17,10:11:57.000,290,11057917,-795,0,1760695916,13214.30300336,454.83305886000016,54040.96910112 2025-10-17,10:11:58.000,290,11057918,-795,0,1760695917,13213.777571179999,455.43928404000326,54041.004036720005 2025-10-17,10:11:59.000,290,11057930,-795,0,1760695918,13213.811252729989,455.6789544600033,54041.22762456 2025-10-17,10:12:00.000,290,11057925,-795,0,1760695919,13213.696735459998,456.0878040000025,54041.3464056 2025-10-17,10:12:01.000,290,11057906,-795,0,1760695920,13213.541800329993,456.1864918200008,54041.05993368 2025-10-17,10:12:02.000,290,11057900,-795,0,1760695921,13213.784307489994,456.0878040000025,54040.90621704001 2025-10-17,10:12:03.000,290,11057920,-795,0,1760695922,13214.464674800001,456.1089513900006,54041.07390792001 2025-10-17,10:12:04.000,290,11057905,-795,0,1760695923,13215.037261149999,456.51075180000043,54041.63287752 2025-10-17,10:12:05.000,290,11057935,-795,0,1760695924,13215.569429639996,456.79976613000326,54041.88441384001 2025-10-17,10:12:06.000,290,11057937,-795,0,1760695925,13216.148752299989,456.83501178000006,54042.08005320001 2025-10-17,10:12:07.000,290,11057892,-795,0,1760695926,13216.29021480999,456.72222570000304,54042.09402744 2025-10-17,10:12:08.000,290,11057971,-795,0,1760695927,13216.135279679998,456.6305870100041,54041.93332368001 2025-10-17,10:12:09.000,290,11057925,-795,0,1760695928,13215.623320120001,456.813864390002,54041.80755552 2025-10-17,10:12:10.000,290,11057906,-795,0,1760695929,13215.21914152,457.497629999998,54041.77960704 2025-10-17,10:12:11.000,290,11057921,-795,0,1760695930,13215.225877829995,457.95582345,54041.64685176001 2025-10-17,10:12:12.000,290,11057947,-795,0,1760695931,13215.805200490002,458.21664125999814,54041.723710080005 2025-10-17,10:12:13.000,290,11057925,-795,0,1760695932,13216.323896359994,458.3012308199977,54042.19184712 2025-10-17,10:12:14.000,290,11057903,-795,0,1760695933,13216.55293089999,457.98401997000474,54042.36652512001 2025-10-17,10:12:15.000,290,11057899,-795,0,1760695934,13216.627030309995,457.6809073800032,54042.37351224 2025-10-17,10:12:16.000,290,11057896,-795,0,1760695935,13216.883010090001,457.85008650000236,54042.33857664001 2025-10-17,10:12:17.000,290,11057895,-795,0,1760695936,13217.091835699997,458.3999186400033,54042.14293728 2025-10-17,10:12:18.000,290,11057885,-795,0,1760695937,13217.320870239993,458.88630861000274,54041.89838808 2025-10-17,10:12:19.000,290,11057958,-795,0,1760695938,13217.266979759988,459.28105989000323,54042.073066079996 2025-10-17,10:12:20.000,290,11057911,-795,0,1760695939,13217.307397619988,459.2387651099998,54042.14992440001 2025-10-17,10:12:21.000,290,11057939,-795,0,1760695940,13217.186144040003,458.9920455600004,54042.15691152 2025-10-17,10:12:22.000,290,11057951,-795,0,1760695941,13217.314133929998,458.4492625499988,54042.26171832 2025-10-17,10:12:23.000,290,11057895,-795,0,1760695942,13217.388233339989,457.8994304099979,54042.47831904 2025-10-17,10:12:24.000,290,11057882,-795,0,1760695943,13217.55664109,457.39189305000036,54042.562164480005 2025-10-17,10:12:25.000,290,11057894,-795,0,1760695944,13217.75199407999,457.4059913099991,54042.54120312 2025-10-17,10:12:26.000,290,11057908,-795,0,1760695945,13217.664422049995,457.8148408499983,54042.52024176 2025-10-17,10:12:27.000,290,11057893,-795,0,1760695946,13217.704839909995,457.75139868000406,54042.12197592001 2025-10-17,10:12:28.000,290,11057892,-795,0,1760695947,13217.624004189995,457.57517042999825,54042.108001680004 2025-10-17,10:12:29.000,290,11057897,-795,0,1760695948,13217.81935718,457.50467913000466,54042.26171832 2025-10-17,10:12:30.000,290,11057899,-795,0,1760695949,13218.270689949997,457.8289391100043,54042.69491976 2025-10-17,10:12:31.000,290,11057911,-795,0,1760695950,13218.802858439994,458.3153290800037,54042.75780384 2025-10-17,10:12:32.000,290,11057916,-795,0,1760695951,13219.294609069992,458.4986064600016,54042.67395840001 2025-10-17,10:12:33.000,290,11057901,-795,0,1760695952,13219.456280509992,458.85106295999867,54042.86959776001 2025-10-17,10:12:34.000,290,11057896,-795,0,1760695953,13219.415862649992,459.66876204000437,54043.016327280005 2025-10-17,10:12:35.000,290,11057944,-795,0,1760695954,13219.651633499998,460.35957677999977,54042.84164928001 2025-10-17,10:12:36.000,290,11057923,-795,0,1760695955,13220.31179187999,460.47236286000407,54042.967417440006 2025-10-17,10:12:37.000,290,11057972,-795,0,1760695956,13220.870905609998,460.2538398300021,54043.00235304 2025-10-17,10:12:38.000,290,11057937,-795,0,1760695957,13221.120149079994,459.993022020004,54043.0931856 2025-10-17,10:12:39.000,290,11057925,-795,0,1760695958,13220.911323469998,459.8590885500016,54043.470490080006 2025-10-17,10:12:40.000,290,11057914,-795,0,1760695959,13220.574507969992,460.0212185400014,54043.46350296001 2025-10-17,10:12:41.000,290,11057885,-795,0,1760695960,13220.19053829999,459.90138332999777,54043.43555448 2025-10-17,10:12:42.000,290,11057932,-795,0,1760695961,13220.07602103,459.62646726000094,54043.1979924 2025-10-17,10:12:43.000,290,11057966,-795,0,1760695962,13220.284846639996,459.2740107600039,54043.07921136 2025-10-17,10:12:44.000,290,11057918,-795,0,1760695963,13220.19053829999,458.6959820999982,54042.79273944001 2025-10-17,10:12:45.000,290,11057881,-795,0,1760695964,13219.98844899999,458.7100803600042,54042.82068792001 2025-10-17,10:12:46.000,290,11057919,-795,0,1760695965,13220.09622996,458.7100803600042,54042.78575232 2025-10-17,10:12:47.000,290,11057909,-795,0,1760695966,13220.473463319991,458.75237514000037,54042.78575232 2025-10-17,10:12:48.000,290,11057910,-795,0,1760695967,13221.180775869994,458.7171294900036,54042.98837880001 2025-10-17,10:12:49.000,290,11057925,-795,0,1760695968,13221.59842709,458.7171294900036,54042.93946896001 2025-10-17,10:12:50.000,290,11057941,-795,0,1760695969,13221.49738244,459.21056859000237,54042.93946896001 2025-10-17,10:12:51.000,290,11057857,-795,0,1760695970,13221.35591993,459.9295798500025,54042.78575232 2025-10-17,10:12:52.000,290,11057931,-795,0,1760695971,13221.362656239995,460.2538398300021,54042.50626752001 2025-10-17,10:12:53.000,290,11057911,-795,0,1760695972,13221.463700889995,460.4582645999981,54042.43639632001 2025-10-17,10:12:54.000,290,11057886,-795,0,1760695973,13221.672526499991,460.33138026000233,54042.54819024 2025-10-17,10:12:55.000,290,11057934,-795,0,1760695974,13221.57821816,459.88728506999905,54042.54819024 2025-10-17,10:12:56.000,290,11057921,-795,0,1760695975,13221.423283029995,459.6194181300016,54042.62504856001 2025-10-17,10:12:57.000,290,11057860,-795,0,1760695976,13221.41654672,459.4643372700011,54042.65299704001 2025-10-17,10:12:58.000,290,11057811,-795,0,1760695977,13221.504118749996,458.7171294900036,54042.7438296 2025-10-17,10:12:59.000,290,11057952,-795,0,1760695978,13221.564745539996,457.8571356300017,54042.799726560006 2025-10-17,10:13:00.000,290,11057923,-795,0,1760695979,13221.605163399996,457.0746822000001,54042.68793264 2025-10-17,10:13:01.000,290,11057908,-795,0,1760695980,13221.37612886,456.82091352000134,54042.40146072 2025-10-17,10:13:02.000,290,11057943,-795,0,1760695981,13220.742915720002,457.31435262000014,54042.059091840005 2025-10-17,10:13:03.000,290,11057921,-795,0,1760695982,13220.23769247,458.1391008299979,54042.28267968 2025-10-17,10:13:04.000,290,11057942,-795,0,1760695983,13220.00865792999,458.4704099400042,54042.54819024 2025-10-17,10:13:05.000,290,11057860,-795,0,1760695984,13219.954767449999,458.8087681800025,54042.64600992 2025-10-17,10:13:06.000,290,11057933,-795,0,1760695985,13220.17032936999,458.4704099400042,54042.632035680006 2025-10-17,10:13:07.000,290,11057940,-795,0,1760695986,13220.23095615999,457.98401997000474,54042.54120312 2025-10-17,10:13:08.000,290,11057963,-795,0,1760695987,13220.426309149996,457.44123696000315,54042.5691516 2025-10-17,10:13:09.000,290,11057889,-795,0,1760695988,13220.695761549992,456.813864390002,54042.71588112 2025-10-17,10:13:10.000,290,11057940,-795,0,1760695989,13221.28855682999,456.1019022600012,54042.41543496001 2025-10-17,10:13:11.000,290,11057973,-795,0,1760695990,13221.679262810001,455.8622318400012,54042.40844784 2025-10-17,10:13:12.000,290,11057891,-795,0,1760695991,13221.746625909997,455.6507579399986,54042.23376984 2025-10-17,10:13:13.000,290,11057904,-795,0,1760695992,13221.901561040002,456.05255834999844,54042.60408720001 2025-10-17,10:13:14.000,290,11057896,-795,0,1760695993,13222.278794399994,456.4543587599983,54042.659984160004 2025-10-17,10:13:15.000,290,11057900,-795,0,1760695994,13222.379839049994,456.75747134999983,54042.86261064 2025-10-17,10:13:16.000,290,11057921,-795,0,1760695995,13222.4135206,457.67385825000383,54042.995365920004 2025-10-17,10:13:17.000,290,11057925,-795,0,1760695996,13222.197958679993,458.7805716599978,54042.946456080004 2025-10-17,10:13:18.000,290,11057898,-795,0,1760695997,13222.117122959993,459.24581423999916,54043.03728864001 2025-10-17,10:13:19.000,290,11057935,-795,0,1760695998,13222.150804509998,460.1762994000019,54043.163056800004 2025-10-17,10:13:20.000,290,11057937,-795,0,1760695999,13222.64929144999,461.08563716999925,54043.34472192001 2025-10-17,10:13:21.000,290,11057888,-795,0,1760696000,13223.060206360002,461.7482553900045,54043.42158024001 2025-10-17,10:13:22.000,290,11057918,-795,0,1760696001,13223.174723629993,462.01612233000196,54043.67311656 2025-10-17,10:13:23.000,290,11057935,-795,0,1760696002,13223.188196249997,462.06546624000475,54043.69407792 2025-10-17,10:13:24.000,290,11057932,-795,0,1760696003,13223.289240899998,461.7975993,54043.63119384001 2025-10-17,10:13:25.000,290,11057898,-795,0,1760696004,13223.477857579994,461.4380936700036,54043.69407792 2025-10-17,10:13:26.000,290,11057932,-795,0,1760696005,13223.79446415,461.0433423900031,54043.58927112001 2025-10-17,10:13:27.000,290,11057894,-795,0,1760696006,13224.393995739993,460.9305563099988,54043.163056800004 2025-10-17,10:13:28.000,290,11057870,-795,0,1760696007,13225.08783566999,461.45924106000166,54043.12812120001 2025-10-17,10:13:29.000,290,11057872,-795,0,1760696008,13224.838592199994,462.5518562100042,54043.21895376 2025-10-17,10:13:30.000,290,11057887,-795,0,1760696009,13224.158224890001,463.9757804699984,54043.400618880005 2025-10-17,10:13:31.000,290,11057940,-795,0,1760696010,13223.700155809995,464.7018408599979,54043.62420672 2025-10-17,10:13:32.000,290,11057877,-795,0,1760696011,13223.329658759998,464.7159391200039,54043.56132264001 2025-10-17,10:13:33.000,290,11057912,-795,0,1760696012,13223.464384959989,463.9828295999978,54043.687090800006 2025-10-17,10:13:34.000,290,11057920,-795,0,1760696013,13223.679946879995,463.1439831300013,54043.79888472001 2025-10-17,10:13:35.000,290,11057903,-795,0,1760696014,13223.77425522,462.6012001199997,54044.106318 2025-10-17,10:13:36.000,290,11057908,-795,0,1760696015,13223.73383736,462.1571049300037,54043.94561424001 2025-10-17,10:13:37.000,290,11057874,-795,0,1760696016,13223.430703409998,462.05136797999876,54043.99452408001 2025-10-17,10:13:38.000,290,11057900,-795,0,1760696017,13222.75033609999,462.18530145000113,54043.88971728 2025-10-17,10:13:39.000,290,11057892,-795,0,1760696018,13222.110386649998,462.6293966400044,54044.287983120004 2025-10-17,10:13:40.000,290,11057915,-795,0,1760696019,13221.827461629997,463.2215235600015,54044.476635360006 2025-10-17,10:13:41.000,290,11057924,-795,0,1760696020,13221.632108639991,463.58102918999793,54044.70721032 2025-10-17,10:13:42.000,290,11057950,-795,0,1760696021,13221.59842709,463.42594833000476,54044.84695272 2025-10-17,10:13:43.000,290,11057929,-795,0,1760696022,13221.403074099995,463.4188991999981,54045.007656480004 2025-10-17,10:13:44.000,290,11057898,-795,0,1760696023,13221.281820519995,463.5739800599986,54044.791055760004 2025-10-17,10:13:45.000,290,11057910,-795,0,1760696024,13221.241402659994,463.52463615000306,54044.89586256 2025-10-17,10:13:46.000,290,11057916,-795,0,1760696025,13221.51085505999,463.15808139,54045.11246328 2025-10-17,10:13:47.000,290,11057926,-795,0,1760696026,13221.564745539996,462.7492318500008,54045.32207688 2025-10-17,10:13:48.000,290,11057889,-795,0,1760696027,13221.32897468999,462.2064488399992,54045.55265184001 2025-10-17,10:13:49.000,290,11057927,-795,0,1760696028,13221.403074099995,461.75530452000385,54045.77623968 2025-10-17,10:13:50.000,290,11057941,-795,0,1760696029,13221.834197939992,461.57907626999804,54045.95091768 2025-10-17,10:13:51.000,290,11057895,-795,0,1760696030,13222.4135206,462.00202407000324,54046.181492640004 2025-10-17,10:13:52.000,290,11057953,-795,0,1760696031,13222.945689089996,462.3897262200044,54046.07668584001 2025-10-17,10:13:53.000,290,11057929,-795,0,1760696032,13223.141042080002,462.67169142000057,54045.9229692 2025-10-17,10:13:54.000,290,11057921,-635,0,1760696033,13223.134305769992,462.9818531400015,54045.72034272001 2025-10-17,10:13:55.000,290,11057921,-795,0,1760696034,13222.952425399992,463.46119398000155,54045.72732984 2025-10-17,10:13:56.000,290,11057936,-795,0,1760696035,13222.682972999995,463.89119090999884,54045.94393056 2025-10-17,10:13:57.000,290,11057924,-795,0,1760696036,13222.272058089999,464.2929913199987,54045.95790480001 2025-10-17,10:13:58.000,290,11057963,-795,0,1760696037,13221.921769970002,464.6172512999983,54045.90200784 2025-10-17,10:13:59.000,290,11057901,-795,0,1760696038,13221.692735429991,464.7793812899981,54045.80418816 2025-10-17,10:14:00.000,290,11057943,-795,0,1760696039,13221.867879489997,464.57495652000216,54045.93694344001 2025-10-17,10:14:01.000,290,11057958,-795,0,1760696040,13222.144068199988,464.2577456700019,54045.846110880004 2025-10-17,10:14:02.000,290,11057894,-795,0,1760696041,13222.4135206,464.3705317499989,54045.294128400004 2025-10-17,10:14:03.000,290,11057932,-795,0,1760696042,13222.743599789996,464.88511824000307,54045.44085792 2025-10-17,10:14:04.000,290,11057909,-795,0,1760696043,13222.75033609999,465.2869186500029,54045.45483216001 2025-10-17,10:14:05.000,290,11057919,-795,0,1760696044,13222.34615749999,465.181181699998,54045.90899496001 2025-10-17,10:14:06.000,290,11057830,-795,0,1760696045,13221.692735429991,464.99085519000073,54045.853098 2025-10-17,10:14:07.000,290,11057889,-795,0,1760696046,13221.32897468999,464.7159391200039,54045.74130408001 2025-10-17,10:14:08.000,290,11057960,-795,0,1760696047,13221.153830629999,464.3705317499989,54045.55265184001 2025-10-17,10:14:09.000,290,11057933,-795,0,1760696048,13221.025840739989,464.11676307000016,54045.461819280004 2025-10-17,10:14:10.000,290,11057906,-795,0,1760696049,13221.086467529989,463.6303731000007,54045.04957920001 2025-10-17,10:14:11.000,290,11057937,-795,0,1760696050,13221.302029449995,463.05234444000234,54044.93778528 2025-10-17,10:14:12.000,290,11057933,-795,0,1760696051,13221.39633779,462.65759316000185,54044.46964824001 2025-10-17,10:14:13.000,290,11057912,-795,0,1760696052,13221.867879489997,462.26284188000136,54044.3858028 2025-10-17,10:14:14.000,290,11057965,-795,0,1760696053,13222.6156099,462.39677535000374,54044.73515880001 2025-10-17,10:14:15.000,290,11057942,-795,0,1760696054,13223.269031969998,463.1087374800045,54044.56746792001 2025-10-17,10:14:16.000,290,11057951,-795,0,1760696055,13223.464384959989,463.89119090999884,54044.22509904 2025-10-17,10:14:17.000,290,11057886,-795,0,1760696056,13223.282504590003,463.9898787300044,54043.84080744 2025-10-17,10:14:18.000,290,11057922,-795,0,1760696057,13223.053470049992,463.4682431100009,54043.62420672 2025-10-17,10:14:19.000,290,11057977,-795,0,1760696058,13222.858117060001,462.75628098000016,54042.97440456 2025-10-17,10:14:20.000,290,11057913,-795,0,1760696059,13222.642555139995,462.3756279599984,54042.70190688001 2025-10-17,10:14:21.000,290,11057989,-795,0,1760696060,13222.056496169993,462.22759623000456,54042.23376984 2025-10-17,10:14:22.000,290,11057921,-795,0,1760696061,13221.53106398999,462.38267708999774,54042.12197592001 2025-10-17,10:14:23.000,290,11057909,-795,0,1760696062,13221.382865169995,462.50956143000076,54042.275692560004 2025-10-17,10:14:24.000,290,11057943,-795,0,1760696063,13221.625372329996,462.75628098000016,54042.41543496001 2025-10-17,10:14:25.000,290,11057903,-795,0,1760696064,13221.773571149992,462.5025123000014,54042.45735768001 2025-10-17,10:14:26.000,290,11057930,-795,0,1760696065,13221.854406869992,462.2064488399992,54042.4992804 2025-10-17,10:14:27.000,290,11057953,-795,0,1760696066,13221.29529314,462.11481015000027,54042.41543496001 2025-10-17,10:14:28.000,290,11057919,-795,0,1760696067,13220.466727009996,461.924483640003,54042.38049936 2025-10-17,10:14:29.000,290,11057929,-795,0,1760696068,13220.163593059995,461.7341571299985,54042.60408720001 2025-10-17,10:14:30.000,290,11057908,-795,0,1760696069,13220.655343689992,461.9315327700024,54042.55517736001 2025-10-17,10:14:31.000,290,11057927,-795,0,1760696070,13221.133621699999,462.6857896799993,54042.995365920004 2025-10-17,10:14:32.000,290,11057897,-795,0,1760696071,13221.49738244,463.6797170100035,54042.708894 2025-10-17,10:14:33.000,290,11057936,-795,0,1760696072,13221.780307460001,464.3564334900002,54042.55517736001 2025-10-17,10:14:34.000,290,11057963,-795,0,1760696073,13221.739889600001,464.65954608000175,54042.38748648001 2025-10-17,10:14:35.000,290,11057938,-795,0,1760696074,13221.40981040999,464.6524969500024,54042.37351224 2025-10-17,10:14:36.000,290,11057959,-795,0,1760696075,13221.046049669989,464.63839869000367,54041.82851688 2025-10-17,10:14:37.000,290,11057928,-755,0,1760696076,13220.37915498,464.52561260999937,54041.58396768 2025-10-17,10:14:38.000,290,11057963,-795,0,1760696077,13219.752678149998,464.0462717699993,54041.50012224001 2025-10-17,10:14:39.000,290,11057966,-795,0,1760696078,13218.9780025,463.5528326700005,54041.59794192001 2025-10-17,10:14:40.000,290,11057911,-795,0,1760696079,13218.466042939988,463.58807832000457,54041.569993439996 2025-10-17,10:14:41.000,290,11057966,-795,0,1760696080,13218.445834009988,464.06741916000465,54041.54903208001 2025-10-17,10:14:42.000,290,11057937,-795,0,1760696081,13218.513197109998,464.27889306,54041.22762456 2025-10-17,10:14:43.000,290,11057953,-795,0,1760696082,13218.439097699993,463.8770926500001,54041.10884352 2025-10-17,10:14:44.000,290,11057922,-795,0,1760696083,13218.614241759999,463.1862779100047,54041.43025104001 2025-10-17,10:14:45.000,290,11057941,-795,0,1760696084,13219.03189297999,462.64349490000313,54041.101856400004 2025-10-17,10:14:46.000,290,11057915,-795,0,1760696085,13219.321554310001,462.4390701299999,54041.0319852 2025-10-17,10:14:47.000,290,11057931,-795,0,1760696086,13219.537116229993,462.13595753999834,54041.03897232 2025-10-17,10:14:48.000,290,11057907,-795,0,1760696087,13219.543852540002,461.9879258100045,54041.29749576 2025-10-17,10:14:49.000,290,11057873,-795,0,1760696088,13219.550588849997,461.8610414700015,54040.87128144 2025-10-17,10:14:50.000,290,11057915,-795,0,1760696089,13219.557325159993,461.7130097400004,54041.004036720005 2025-10-17,10:14:51.000,290,11057869,-795,0,1760696090,13219.13967394,461.79055017000064,54040.99006248 2025-10-17,10:14:52.000,290,11057933,-795,0,1760696091,13218.944320949995,461.9949749400039,54040.74551328 2025-10-17,10:14:53.000,290,11057904,-795,0,1760696092,13218.883694159995,462.41087361000245,54040.73852616001 2025-10-17,10:14:54.000,290,11057925,-795,0,1760696093,13219.1800918,462.9818531400015,54040.90621704001 2025-10-17,10:14:55.000,290,11057908,-795,0,1760696094,13219.921085899994,463.3907026800007,54041.066920799996 2025-10-17,10:14:56.000,290,11057894,-795,0,1760696095,13220.689025239997,463.58102918999793,54041.15076624 2025-10-17,10:14:57.000,290,11057862,-795,0,1760696096,13221.059522289994,463.4188991999981,54041.234611679996 2025-10-17,10:14:58.000,290,11057876,-795,0,1760696097,13221.706208049996,463.0734918300004,54041.33243136001 2025-10-17,10:14:59.000,290,11057937,-795,0,1760696098,13221.941978900002,463.0593935700017,54041.38134120001 2025-10-17,10:15:00.000,290,11057922,-795,0,1760696099,13222.130595579998,463.3413587699979,54041.15775336 2025-10-17,10:15:01.000,290,11057965,-795,0,1760696100,13222.332684879999,464.05332089999865,54041.19967608 2025-10-17,10:15:02.000,290,11057917,-795,0,1760696101,13222.299003329994,464.849872589999,54040.65468072 2025-10-17,10:15:03.000,290,11057974,-795,0,1760696102,13222.218167609994,465.46314690000145,54040.8223716 2025-10-17,10:15:04.000,290,11057976,-795,0,1760696103,13222.238376539994,466.0764212100039,54040.82935872001 2025-10-17,10:15:05.000,290,11057880,-795,0,1760696104,13222.272058089999,466.4006811900035,54041.066920799996 2025-10-17,10:15:06.000,290,11057895,-795,0,1760696105,13222.278794399994,466.0482246899992,54040.8922428 2025-10-17,10:15:07.000,290,11057949,-795,0,1760696106,13222.137331889993,465.5406873300017,54040.75948752001 2025-10-17,10:15:08.000,290,11057933,-795,0,1760696107,13221.968924139997,465.08954300999903,54040.58480952 2025-10-17,10:15:09.000,290,11057929,-795,0,1760696108,13221.995869379993,465.10364126999775,54040.5079512 2025-10-17,10:15:10.000,290,11057958,-795,0,1760696109,13222.164277129988,465.1247886600031,54040.18654368001 2025-10-17,10:15:11.000,290,11057937,-795,0,1760696110,13222.096914029993,465.16708343999926,54039.90705888 2025-10-17,10:15:12.000,290,11057898,-795,0,1760696111,13221.941978900002,465.3221642999997,54039.57167712 2025-10-17,10:15:13.000,290,11057852,-795,0,1760696112,13222.103650339988,465.41380298999866,54039.64154832 2025-10-17,10:15:14.000,290,11057936,-795,0,1760696113,13222.64929144999,464.82167607000156,54039.60661272001 2025-10-17,10:15:15.000,290,11057902,-795,0,1760696114,13223.242086730002,464.10266481000144,54039.77430360001 2025-10-17,10:15:16.000,290,11057962,-795,0,1760696115,13223.134305769992,463.2215235600015,54039.76731648 2025-10-17,10:15:17.000,290,11057923,-795,0,1760696116,13222.57519204,462.90431271000125,54039.6694968 2025-10-17,10:15:18.000,290,11057937,-795,0,1760696117,13222.191222369998,463.3272605099992,54039.56469000001 2025-10-17,10:15:19.000,290,11057893,-795,0,1760696118,13222.191222369998,464.060370029998,54039.18738552 2025-10-17,10:15:20.000,290,11057916,-795,0,1760696119,13222.6156099,464.88511824000307,54039.47385744 2025-10-17,10:15:21.000,290,11057852,-795,0,1760696120,13222.898534920001,465.6534734099987,54039.55071576 2025-10-17,10:15:22.000,290,11057956,-795,0,1760696121,13223.039997430002,466.0623229499979,54039.78827784 2025-10-17,10:15:23.000,290,11057947,-795,0,1760696122,13223.141042080002,465.80855426999915,54039.9839172 2025-10-17,10:15:24.000,290,11057903,-795,0,1760696123,13222.871589679991,465.0613464900016,54040.08173688 2025-10-17,10:15:25.000,290,11057874,-795,0,1760696124,13222.62908251999,464.36348261999956,54040.27038912 2025-10-17,10:15:26.000,290,11057911,-795,0,1760696125,13222.521301559995,463.5387344100018,54040.382183040005 2025-10-17,10:15:27.000,290,11057946,-795,0,1760696126,13222.197958679993,462.9607057500034,54040.03282704 2025-10-17,10:15:28.000,290,11057942,-795,0,1760696127,13221.854406869992,462.6012001199997,54039.80225208001 2025-10-17,10:15:29.000,290,11057952,-795,0,1760696128,13221.692735429991,462.13595753999834,54039.51578016001 2025-10-17,10:15:30.000,290,11057880,-795,0,1760696129,13221.61863602,461.7623536500032,54039.43892184001 2025-10-17,10:15:31.000,290,11057951,-795,0,1760696130,13221.591690779991,461.466290190001,54039.55770288001 2025-10-17,10:15:32.000,290,11057936,-795,0,1760696131,13221.362656239995,461.33235671999864,54039.2852052 2025-10-17,10:15:33.000,290,11057894,-795,0,1760696132,13221.072994909999,461.05039152000245,54039.208346880005 2025-10-17,10:15:34.000,290,11057914,-795,0,1760696133,13220.493672249992,460.6697385000007,54039.13148856001 2025-10-17,10:15:35.000,290,11057898,-795,0,1760696134,13219.651633499998,460.43006808000064,54039.04764312 2025-10-17,10:15:36.000,290,11057965,-795,0,1760696135,13219.422598960002,459.9295798500025,54038.50963488001 2025-10-17,10:15:37.000,290,11057860,-795,0,1760696136,13219.604479330003,459.2176177200017,54038.27905992 2025-10-17,10:15:38.000,290,11057901,-795,0,1760696137,13219.712260289998,458.6959820999982,54037.97162664 2025-10-17,10:15:39.000,290,11057919,-795,0,1760696138,13219.611215639998,458.28008342999965,54037.88778120001 2025-10-17,10:15:40.000,290,11057919,-795,0,1760696139,13219.813304939998,458.04746213999897,54037.83188424 2025-10-17,10:15:41.000,290,11057940,-795,0,1760696140,13220.305055569996,458.44221341999946,54037.73406456 2025-10-17,10:15:42.000,290,11057929,-795,0,1760696141,13220.938268709993,458.88630861000274,54037.34278584 2025-10-17,10:15:43.000,290,11057941,-795,0,1760696142,13221.571481849991,459.3515511900041,54037.32182448 2025-10-17,10:15:44.000,290,11057933,-795,0,1760696143,13221.787043769997,459.6828603000031,54036.87464880001 2025-10-17,10:15:45.000,290,11057888,-795,0,1760696144,13221.726416979996,459.7815481200014,54036.525292800005 2025-10-17,10:15:46.000,290,11057930,-795,0,1760696145,13221.16730324999,459.7604007300033,54036.28773072 2025-10-17,10:15:47.000,290,11057849,-795,0,1760696146,13220.803542510002,460.0423659299995,54035.93837472 2025-10-17,10:15:48.000,290,11057937,-795,0,1760696147,13220.830487749998,460.1692502700025,54036.0012588 2025-10-17,10:15:49.000,290,11057946,-795,0,1760696148,13220.715970479992,460.0917098400023,54035.82658080001 2025-10-17,10:15:50.000,290,11057921,-795,0,1760696149,13220.466727009996,460.2044959199993,54035.42831496 2025-10-17,10:15:51.000,290,11057920,-795,0,1760696150,13220.23095615999,460.50760851000086,54035.37940512 2025-10-17,10:15:52.000,290,11057921,-795,0,1760696151,13219.900876969994,460.4159698200019,54034.85537112 2025-10-17,10:15:53.000,290,11057864,-795,0,1760696152,13219.745941839989,460.16220114000316,54034.40120832 2025-10-17,10:15:54.000,290,11057937,-795,0,1760696153,13219.698787669993,459.88728506999905,54033.974994 2025-10-17,10:15:55.000,290,11057898,-795,0,1760696154,13219.382181100002,459.7956463800001,54033.54179256 2025-10-17,10:15:56.000,290,11057939,-795,0,1760696155,13218.89716678,460.0212185400014,54033.276282 2025-10-17,10:15:57.000,290,11057940,-795,0,1760696156,13218.344789360002,460.4512154699987,54033.03871992 2025-10-17,10:15:58.000,290,11057953,-795,0,1760696157,13218.176381609992,460.6133454599985,54032.82910632001 2025-10-17,10:15:59.000,290,11057928,-795,0,1760696158,13218.048391719996,460.24679070000275,54032.689363920006 2025-10-17,10:16:00.000,290,11057866,-795,0,1760696159,13217.826093489995,459.3233546699994,54032.40987912 2025-10-17,10:16:01.000,290,11057908,-795,0,1760696160,13217.253507139998,458.4492625499988,54032.10244584 2025-10-17,10:16:02.000,290,11057926,-795,0,1760696161,13216.781965440001,457.99811823000346,54031.26399144 2025-10-17,10:16:03.000,290,11057938,-795,0,1760696162,13216.903219020001,458.0897569200024,54031.0404036 2025-10-17,10:16:04.000,290,11057910,-795,0,1760696163,13216.984054740002,458.39286951000395,54030.79585440001 2025-10-17,10:16:05.000,290,11057923,-795,0,1760696164,13216.822383300001,458.6818838399995,54030.96354528001 2025-10-17,10:16:06.000,290,11057927,-795,0,1760696165,13216.66071186,458.6043434099993,54030.725983200005 2025-10-17,10:16:07.000,290,11057946,-795,0,1760696166,13216.445149939995,458.5338521099984,54030.39758856 2025-10-17,10:16:08.000,290,11057941,-795,0,1760696167,13216.209379089989,458.75237514000037,54030.21592344001 2025-10-17,10:16:09.000,290,11057906,-795,0,1760696168,13216.094861819998,458.82286644000123,54030.118103759996 2025-10-17,10:16:10.000,290,11057924,-795,0,1760696169,13216.43841363,458.78762079000444,54029.72682504 2025-10-17,10:16:11.000,290,11057905,-795,0,1760696170,13216.755020199991,459.07663512,54029.58009552 2025-10-17,10:16:12.000,290,11057924,-795,0,1760696171,13216.55293089999,459.4502390100024,54029.37048192 2025-10-17,10:16:13.000,290,11057912,-795,0,1760696172,13216.202642779994,459.44318988000305,54029.28663648001 2025-10-17,10:16:14.000,290,11057932,-795,0,1760696173,13215.771518939997,459.35860032000346,54029.64297960001 2025-10-17,10:16:15.000,290,11057900,-795,0,1760696174,13215.35386771999,459.203519460003,54029.58009552 2025-10-17,10:16:16.000,290,11057971,-795,0,1760696175,13214.942952809994,458.85106295999867,54029.57310840001 2025-10-17,10:16:17.000,290,11057882,-795,0,1760696176,13214.390575389996,458.68893296999886,54029.503237200006 2025-10-17,10:16:18.000,290,11057925,-795,0,1760696177,13214.05375988999,458.51270472000033,54029.216765280005 2025-10-17,10:16:19.000,290,11057942,-795,0,1760696178,13213.791043799989,457.98401997000474,54028.762602480005 2025-10-17,10:16:20.000,290,11057898,-795,0,1760696179,13213.83146165999,457.67385825000383,54028.79753808 2025-10-17,10:16:21.000,290,11057922,-795,0,1760696180,13213.750625939989,457.65975998999784,54028.67176992 2025-10-17,10:16:22.000,290,11057945,-795,0,1760696181,13213.656317599998,458.3153290800037,54028.832473680006 2025-10-17,10:16:23.000,290,11057961,-795,0,1760696182,13213.595690809998,458.6607364500014,54028.95824184 2025-10-17,10:16:24.000,290,11057920,-795,0,1760696183,13213.649581289988,458.6043434099993,54029.04208728001 2025-10-17,10:16:25.000,290,11057944,-795,0,1760696184,13213.689999149989,458.4351642900001,54029.05606152 2025-10-17,10:16:26.000,290,11057891,-795,0,1760696185,13213.636108669998,458.50565559000097,54028.98619032 2025-10-17,10:16:27.000,290,11057924,-795,0,1760696186,13213.730417009989,458.632539930004,54028.44119496001 2025-10-17,10:16:28.000,290,11057925,-795,0,1760696187,13214.087441439995,458.82286644000123,54028.3154268 2025-10-17,10:16:29.000,290,11057937,-795,0,1760696188,13214.767808750003,459.34450206000474,54028.2455556 2025-10-17,10:16:30.000,290,11057935,-795,0,1760696189,13215.549220709996,459.9436781100012,54028.10581320001 2025-10-17,10:16:31.000,290,11057906,-795,0,1760696190,13216.034235029998,460.50760851000086,54028.140748800004 2025-10-17,10:16:32.000,290,11057893,-795,0,1760696191,13215.939926689993,460.895310660002,54027.826328400006 2025-10-17,10:16:33.000,290,11057947,-795,0,1760696192,13215.886036210002,461.05039152000245,54027.686586 2025-10-17,10:16:34.000,290,11057948,-795,0,1760696193,13215.960135619993,460.895310660002,54027.539856480005 2025-10-17,10:16:35.000,290,11057977,-795,0,1760696194,13216.31042373999,460.2679380900008,54027.40011408 2025-10-17,10:16:36.000,290,11057922,-795,0,1760696195,13216.39125945999,459.5207303100033,54026.89704144 2025-10-17,10:16:37.000,290,11057942,-795,0,1760696196,13216.35757791,458.8087681800025,54026.54069832 2025-10-17,10:16:38.000,290,11057891,-795,0,1760696197,13216.216115399999,458.24483778000285,54026.35903320001 2025-10-17,10:16:39.000,290,11057917,-795,0,1760696198,13216.020762409993,457.5681212999989,54026.51274984 2025-10-17,10:16:40.000,290,11057876,-795,0,1760696199,13216.061180269993,457.08173132999946,54026.27518776 2025-10-17,10:16:41.000,290,11057915,-795,0,1760696200,13216.627030309995,457.2650087100046,54025.98871584 2025-10-17,10:16:42.000,290,11057911,-795,0,1760696201,13217.071626769997,458.18139561000135,54025.63935984001 2025-10-17,10:16:43.000,290,11057933,-795,0,1760696202,13217.186144040003,458.9779473000017,54025.50660456 2025-10-17,10:16:44.000,290,11057889,-795,0,1760696203,13217.058154149992,459.2387651099998,54025.22711976 2025-10-17,10:16:45.000,290,11057891,-795,0,1760696204,13216.714602339991,459.0272912100045,54025.29699096 2025-10-17,10:16:46.000,290,11057931,-795,0,1760696205,13216.566403519995,459.0061438199991,54025.32493944 2025-10-17,10:16:47.000,290,11057919,-795,0,1760696206,13216.687657099996,458.7664733999991,54025.44372048 2025-10-17,10:16:48.000,290,11057890,-795,0,1760696207,13216.970582119997,458.40696777000267,54025.359875040005 2025-10-17,10:16:49.000,290,11057883,-795,0,1760696208,13217.213089279998,457.96992170999874,54025.29699096 2025-10-17,10:16:50.000,290,11057930,-795,0,1760696209,13217.172671419998,457.5540230400002,54025.12930008 2025-10-17,10:16:51.000,290,11057928,-795,0,1760696210,13217.159198799993,457.53992478000146,54024.73103424001 2025-10-17,10:16:52.000,290,11057940,-795,0,1760696211,13217.132253559997,458.34352560000116,54024.255910080006 2025-10-17,10:16:53.000,290,11057949,-795,0,1760696212,13216.69439340999,459.2669616300045,54024.14411616 2025-10-17,10:16:54.000,290,11057912,-795,0,1760696213,13216.64050293,459.66171290999773,54024.17206464 2025-10-17,10:16:55.000,290,11057948,-795,0,1760696214,13216.990791049997,459.5489268300007,54024.31879416 2025-10-17,10:16:56.000,290,11057966,-795,0,1760696215,13217.704839909995,459.1400772900015,54024.41661384001 2025-10-17,10:16:57.000,290,11057917,-795,0,1760696216,13218.405416150003,458.88630861000274,54024.283858560004 2025-10-17,10:16:58.000,290,11057897,-795,0,1760696217,13218.964529879995,458.3858203800046,54024.36071688 2025-10-17,10:16:59.000,290,11057930,-795,0,1760696218,13219.341763240001,457.9910691000041,54024.37469112001 2025-10-17,10:17:00.000,290,11057909,-795,0,1760696219,13219.402390030002,457.6809073800032,54024.00437376 2025-10-17,10:17:01.000,290,11057877,-795,0,1760696220,13219.436071579992,457.7091039000006,54023.920528320006 2025-10-17,10:17:02.000,290,11057943,-795,0,1760696221,13219.132937629991,458.0615603999977,54023.71790184 2025-10-17,10:17:03.000,290,11057923,-795,0,1760696222,13218.405416150003,458.4351642900001,54024.16507752 2025-10-17,10:17:04.000,290,11057973,-795,0,1760696223,13217.522959539994,458.75237514000037,54024.31879416 2025-10-17,10:17:05.000,290,11057879,-795,0,1760696224,13217.179407729993,458.5831960200012,54024.20001312 2025-10-17,10:17:06.000,290,11057879,-795,0,1760696225,13216.970582119997,458.0615603999977,54024.00437376 2025-10-17,10:17:07.000,290,11057929,-795,0,1760696226,13216.55966721,457.57517042999825,54024.137129040006 2025-10-17,10:17:08.000,290,11057945,-795,0,1760696227,13215.859090969992,457.1381243700016,54023.613095040004 2025-10-17,10:17:09.000,290,11057991,-795,0,1760696228,13215.31344985999,456.9548469900037,54023.50130112 2025-10-17,10:17:10.000,290,11057949,-795,0,1760696229,13215.185459969995,457.0253382900046,54023.50828824001 2025-10-17,10:17:11.000,290,11057969,-795,0,1760696230,13215.19219627999,457.0887804599988,54023.634056400006 2025-10-17,10:17:12.000,290,11057901,-795,0,1760696231,13215.37407664999,456.6446852700028,54023.445404160004 2025-10-17,10:17:13.000,290,11057879,-795,0,1760696232,13215.670474289996,456.47550615000364,54023.59213368 2025-10-17,10:17:14.000,290,11057850,-795,0,1760696233,13215.811936799997,456.36272006999934,54023.57117232 2025-10-17,10:17:15.000,290,11057956,-795,0,1760696234,13215.892772519997,456.27813050999976,54023.59213368 2025-10-17,10:17:16.000,290,11057941,-795,0,1760696235,13216.115070749998,456.34157268000126,54023.23579056 2025-10-17,10:17:17.000,290,11057928,-795,0,1760696236,13216.121807059993,456.22878660000424,54022.78162776 2025-10-17,10:17:18.000,290,11057930,-795,0,1760696237,13215.852354659997,456.0032144400029,54022.63489824 2025-10-17,10:17:19.000,290,11057933,-795,0,1760696238,13215.690683219997,455.6789544600033,54022.6907952 2025-10-17,10:17:20.000,290,11057943,-795,0,1760696239,13215.077679009999,455.2842031800028,54022.83752472001 2025-10-17,10:17:21.000,290,11057867,-795,0,1760696240,13214.13459560999,454.86830451000424,54022.6907952 2025-10-17,10:17:22.000,290,11057946,-795,0,1760696241,13213.245402690001,454.7484693000006,54022.33445208001 2025-10-17,10:17:23.000,290,11057879,-795,0,1760696242,13212.807542539995,454.63568322000356,54022.20868392 2025-10-17,10:17:24.000,290,11057949,-795,0,1760696243,13212.91532349999,454.4171601900016,54021.97810896001 2025-10-17,10:17:25.000,290,11057929,-795,0,1760696244,13212.97595028999,454.5651919200027,54021.85932792001 2025-10-17,10:17:26.000,290,11057910,-795,0,1760696245,13212.362946079993,455.24895752999873,54021.887276400004 2025-10-17,10:17:27.000,290,11057958,-795,0,1760696246,13211.58153412,455.74944576000416,54021.75452112 2025-10-17,10:17:28.000,290,11057924,-795,0,1760696247,13211.325554339994,455.8904283599986,54021.86631504 2025-10-17,10:17:29.000,290,11057935,-795,0,1760696248,13211.264927549993,455.9468214000008,54021.908237760006 2025-10-17,10:17:30.000,290,11057922,-795,0,1760696249,13211.103256109993,456.05255834999844,54021.8174052 2025-10-17,10:17:31.000,290,11057939,-795,0,1760696250,13210.840540019992,456.1582953000034,54021.89426352 2025-10-17,10:17:32.000,290,11057950,-795,0,1760696251,13210.50372452,456.05255834999844,54021.55888176 2025-10-17,10:17:33.000,290,11057937,-795,0,1760696252,13210.23427211999,455.8904283599986,54021.37721664001 2025-10-17,10:17:34.000,290,11057926,-795,0,1760696253,13210.119754849999,455.4886279499988,54021.35625528001 2025-10-17,10:17:35.000,290,11057944,-795,0,1760696254,13210.106282229994,454.86830451000424,54021.27240984 2025-10-17,10:17:36.000,290,11057945,-795,0,1760696255,13209.634740529997,454.663879740001,54021.44708784001 2025-10-17,10:17:37.000,290,11057898,-795,0,1760696256,13209.250770859995,454.62158496000484,54021.37022952 2025-10-17,10:17:38.000,290,11057909,-795,0,1760696257,13209.587586360001,454.32552150000265,54021.56586888001 2025-10-17,10:17:39.000,290,11057937,-795,0,1760696258,13210.328580459995,453.88142630999937,54021.789456720006 2025-10-17,10:17:40.000,290,11057954,-795,0,1760696259,13210.975266219997,453.4514293800021,54021.719585520004 2025-10-17,10:17:41.000,290,11057949,-795,0,1760696260,13211.487225779994,453.19061157000397,54021.433113600004 2025-10-17,10:17:42.000,290,11057933,-795,0,1760696261,13211.78362342,453.084874619999,54021.37721664001 2025-10-17,10:17:43.000,290,11057941,-795,0,1760696262,13211.938558549991,453.37388895000186,54021.740546880006 2025-10-17,10:17:44.000,290,11057922,-795,0,1760696263,13211.958767479991,454.06470369000454,54022.32746496 2025-10-17,10:17:45.000,290,11057857,-795,0,1760696264,13211.419862679999,455.3335470899983,54022.509130080005 2025-10-17,10:17:46.000,290,11057938,-795,0,1760696265,13210.820331089992,456.42616224000085,54022.676820960005 2025-10-17,10:17:47.000,290,11057919,-795,0,1760696266,13210.550878689995,456.99714176999987,54022.7606664 2025-10-17,10:17:48.000,290,11057938,-795,0,1760696267,13210.699077509991,457.257959579998,54022.99822848 2025-10-17,10:17:49.000,290,11057905,-795,0,1760696268,13211.056101939997,457.46238435000123,54023.19386784 2025-10-17,10:17:50.000,290,11057943,-795,0,1760696269,13211.291872789989,457.4341878300038,54023.31963600001 2025-10-17,10:17:51.000,290,11057914,-795,0,1760696270,13211.271663859989,457.16632088999904,54023.66200488 2025-10-17,10:17:52.000,290,11057828,-795,0,1760696271,13210.887694190002,457.2086156700025,54023.69694048 2025-10-17,10:17:53.000,290,11057889,-795,0,1760696272,13210.54414238,457.24386131999927,54024.116167680004 2025-10-17,10:17:54.000,290,11057876,-795,0,1760696273,13209.857038759998,456.9900926400005,54024.304819920006 2025-10-17,10:17:55.000,290,11057945,-795,0,1760696274,13209.29792502999,456.51075180000043,54024.44456232001 2025-10-17,10:17:56.000,290,11057923,-795,0,1760696275,13208.833119639989,456.30632703000447,54024.45853656 2025-10-17,10:17:57.000,290,11057914,-795,0,1760696276,13208.583876169992,455.9609196599995,54024.14411616 2025-10-17,10:17:58.000,290,11057957,-795,0,1760696277,13208.887010119994,455.63665967999987,54024.20700024001 2025-10-17,10:17:59.000,290,11057904,-795,0,1760696278,13209.419178609991,455.4181366499979,54024.38866536 2025-10-17,10:18:00.000,290,11057972,-795,0,1760696279,13209.917665549998,455.72124923999945,54024.619240320004 2025-10-17,10:18:01.000,290,11057881,-795,0,1760696280,13210.146700089994,456.14419704000466,54024.954622080004 2025-10-17,10:18:02.000,290,11057941,-795,0,1760696281,13210.187117949994,456.4543587599983,54024.8218668 2025-10-17,10:18:03.000,290,11057898,-795,0,1760696282,13210.52393345,456.4473096299989,54025.11532584001 2025-10-17,10:18:04.000,290,11057902,-795,0,1760696283,13210.901166809992,456.4332113700002,54025.33891368 2025-10-17,10:18:05.000,290,11057894,-795,0,1760696284,13211.096519799998,456.72222570000304,54025.12930008 2025-10-17,10:18:06.000,290,11057924,-795,0,1760696285,13211.318818029999,456.78566787000454,54025.15724856 2025-10-17,10:18:07.000,290,11057912,-795,0,1760696286,13211.467016849994,456.4332113700002,54025.26904248 2025-10-17,10:18:08.000,290,11057958,-795,0,1760696287,13211.062838249993,456.0596074799978,54025.54852728001 2025-10-17,10:18:09.000,290,11057863,-795,0,1760696288,13210.267953669994,455.566168379999,54025.67429544 2025-10-17,10:18:10.000,290,11057969,-795,0,1760696289,13209.796411969997,454.7625675599993,54025.527565920005 2025-10-17,10:18:11.000,290,11057950,-795,0,1760696290,13209.412442299996,454.0858510800026,54025.36686216 2025-10-17,10:18:12.000,290,11057895,-795,0,1760696291,13209.13625358999,453.4443802500027,54025.3459008 2025-10-17,10:18:13.000,290,11057939,-795,0,1760696292,13208.934164289989,453.21175896000204,54025.22711976 2025-10-17,10:18:14.000,290,11057895,-795,0,1760696293,13208.738811299998,453.2681520000042,54025.290003840004 2025-10-17,10:18:15.000,290,11057957,-795,0,1760696294,13208.274005909996,453.53601894000167,54025.38083640001 2025-10-17,10:18:16.000,290,11057918,-795,0,1760696295,13208.260533289991,453.60651024000254,54025.49263032 2025-10-17,10:18:17.000,290,11057934,-795,0,1760696296,13208.348105320001,453.303397650001,54025.84198632 2025-10-17,10:18:18.000,290,11057882,-795,0,1760696297,13208.617557719997,452.78176203000476,54026.08653552 2025-10-17,10:18:19.000,290,11057916,-795,0,1760696298,13208.678184509998,452.401109010003,54026.35204608 2025-10-17,10:18:20.000,290,11057926,-795,0,1760696299,13208.738811299998,452.0416033799993,54026.50576272001 2025-10-17,10:18:21.000,290,11057915,-795,0,1760696300,13208.880273809998,451.5975081900033,54026.5686468 2025-10-17,10:18:22.000,290,11057933,-795,0,1760696301,13209.19688037999,451.4001325499994,54026.51274984 2025-10-17,10:18:23.000,290,11057937,-795,0,1760696302,13209.439387539991,451.37193603000196,54026.73633768 2025-10-17,10:18:24.000,290,11057922,-795,0,1760696303,13209.688631010002,451.50586950000434,54027.11364216 2025-10-17,10:18:25.000,290,11057914,-795,0,1760696304,13209.931138169988,451.78783470000053,54027.69357312 2025-10-17,10:18:26.000,290,11057920,-795,0,1760696305,13209.998501269998,452.22488076000445,54027.79837992001 2025-10-17,10:18:27.000,290,11057934,-795,0,1760696306,13209.789675660002,452.59143552000023,54027.924148080005 2025-10-17,10:18:28.000,290,11057949,-795,0,1760696307,13209.809884590002,453.176513309998,54028.05690336 2025-10-17,10:18:29.000,290,11057947,-795,0,1760696308,13210.099545919998,454.1492932500041,54028.35036240001 2025-10-17,10:18:30.000,290,11057927,-795,0,1760696309,13210.059128059998,455.3476453500043,54028.23158136001 2025-10-17,10:18:31.000,290,11057896,-795,0,1760696310,13210.34205308,456.21468833999825,54028.2455556 2025-10-17,10:18:32.000,290,11057907,-795,0,1760696311,13210.948320980002,456.78566787000454,54028.28747832 2025-10-17,10:18:33.000,290,11057906,-795,0,1760696312,13211.211037069988,457.13107524000225,54028.62286008 2025-10-17,10:18:34.000,290,11057873,-795,0,1760696313,13211.042629319993,457.27910697000334,54028.72067976 2025-10-17,10:18:35.000,290,11057923,-795,0,1760696314,13210.43636141999,457.2227139300012,54028.811512320004 2025-10-17,10:18:36.000,290,11057934,-795,0,1760696315,13209.526959570001,457.2086156700025,54028.85343504001 2025-10-17,10:18:37.000,290,11057930,-795,0,1760696316,13208.900482739999,457.10992785000417,54028.72067976 2025-10-17,10:18:38.000,290,11057944,-795,0,1760696317,13208.97458214999,456.8773065600035,54028.53202752 2025-10-17,10:18:39.000,290,11057922,-795,0,1760696318,13209.1429899,456.5600957100032,54028.69273128 2025-10-17,10:18:40.000,290,11057938,-795,0,1760696319,13209.331606579995,455.8410844500031,54028.74164112 2025-10-17,10:18:41.000,290,11057911,-795,0,1760696320,13209.500014329991,454.94584494000446,54028.85343504001 2025-10-17,10:18:42.000,290,11057900,-795,0,1760696321,13209.40570599,454.1845389000009,54028.97221608001 2025-10-17,10:18:43.000,290,11057970,-795,0,1760696322,13209.31813395999,454.1563423800035,54029.04208728001 2025-10-17,10:18:44.000,290,11057943,-795,0,1760696323,13209.169935139995,454.6145358299982,54029.146894080004 2025-10-17,10:18:45.000,290,11057934,-795,0,1760696324,13209.021736319999,455.16436796999915,54029.34253344 2025-10-17,10:18:46.000,290,11057941,-795,0,1760696325,13208.880273809998,455.24895752999873,54029.37048192 2025-10-17,10:18:47.000,290,11057929,-795,0,1760696326,13208.900482739999,455.0868275399989,54029.16086832001 2025-10-17,10:18:48.000,290,11057953,-795,0,1760696327,13209.068890489994,454.776665819998,54029.216765280005 2025-10-17,10:18:49.000,290,11057966,-795,0,1760696328,13209.311397649995,454.2338828100037,54029.32855920001 2025-10-17,10:18:50.000,290,11057963,-795,0,1760696329,13209.46633278,453.761591100003,54029.69188944001 2025-10-17,10:18:51.000,290,11057934,-795,0,1760696330,13209.24403455,453.6629032800047,54029.82464472 2025-10-17,10:18:52.000,290,11057960,-795,0,1760696331,13208.644502959993,453.88142630999937,54029.81067048001 2025-10-17,10:18:53.000,290,11057865,-795,0,1760696332,13208.0651803,453.85322979000193,54029.782721999996 2025-10-17,10:18:54.000,290,11057920,-795,0,1760696333,13207.829409449994,453.47257677000016,54030.104129520005 2025-10-17,10:18:55.000,290,11057939,-795,0,1760696334,13207.87656361999,452.9932359300001,54030.08316816 2025-10-17,10:18:56.000,290,11057951,-795,0,1760696335,13207.81593682999,452.8240568100009,54030.20893632 2025-10-17,10:18:57.000,290,11057881,-715,0,1760696336,13207.122096899991,452.9227446299992,54030.11111664 2025-10-17,10:18:58.000,290,11057884,-795,0,1760696337,13206.320476009998,453.2329063500001,54030.56527944 2025-10-17,10:18:59.000,290,11057945,-795,0,1760696338,13205.60642715,453.70519806000084,54030.76790592001 2025-10-17,10:19:00.000,290,11057948,-795,0,1760696339,13205.235930099989,454.2902758499986,54030.91463544001 2025-10-17,10:19:01.000,290,11057946,-795,0,1760696340,13204.986686629993,454.5299462699986,54030.942583920005 2025-10-17,10:19:02.000,290,11057882,-795,0,1760696341,13205.188775929993,454.5933884400001,54030.99848088 2025-10-17,10:19:03.000,290,11057903,-795,0,1760696342,13205.714208109996,454.7132236500038,54030.96354528001 2025-10-17,10:19:04.000,290,11057934,-795,0,1760696343,13205.997133129997,454.73437104000186,54031.08232632001 2025-10-17,10:19:05.000,290,11057927,-795,0,1760696344,13205.370656299994,454.776665819998,54031.05437784001 2025-10-17,10:19:06.000,290,11057977,-795,0,1760696345,13204.494935999996,454.3960128000035,54030.991493760004 2025-10-17,10:19:07.000,290,11057956,-795,0,1760696346,13203.881931789998,454.0717528200039,54031.2150816 2025-10-17,10:19:08.000,290,11057955,-795,0,1760696347,13203.760678209997,453.50782242000423,54031.1452104 2025-10-17,10:19:09.000,290,11057916,-795,0,1760696348,13204.36020979999,452.7606146399994,54031.180146000006 2025-10-17,10:19:10.000,290,11057931,-795,0,1760696349,13205.269611649994,452.1684877200023,54031.33386264 2025-10-17,10:19:11.000,290,11057904,-795,0,1760696350,13206.340684939998,451.5481642800005,54031.23604296 2025-10-17,10:19:12.000,290,11057894,-795,0,1760696351,13207.384812989992,451.06177431000106,54030.725983200005 2025-10-17,10:19:13.000,290,11057882,-795,0,1760696352,13207.84288207,451.47062385000027,54030.7609188 2025-10-17,10:19:14.000,290,11057894,-795,0,1760696353,13207.627320149993,452.5773372600015,54030.63515064 2025-10-17,10:19:15.000,290,11057916,-795,0,1760696354,13207.122096899991,454.21273541999835,54030.788867279996 2025-10-17,10:19:16.000,290,11057941,-795,0,1760696355,13206.88632605,455.3546944800037,54030.74694456001 2025-10-17,10:19:17.000,290,11057971,-795,0,1760696356,13206.90653498,455.95387053000013,54030.41156280001 2025-10-17,10:19:18.000,290,11057964,-795,0,1760696357,13207.317449889997,456.03141096000036,54030.25784616 2025-10-17,10:19:19.000,290,11057937,-795,0,1760696358,13208.401995799992,456.0455092199991,54030.153039360004 2025-10-17,10:19:20.000,290,11057916,-795,0,1760696359,13209.38549706,456.3486218100006,54029.66394096001 2025-10-17,10:19:21.000,290,11057931,-795,0,1760696360,13210.038919129998,456.9900926400005,54029.42637888001 2025-10-17,10:19:22.000,290,11057925,-795,0,1760696361,13210.173645329989,457.56107216999953,54028.909332 2025-10-17,10:19:23.000,290,11057966,-795,0,1760696362,13210.28142629,458.1531990900039,54028.74164112 2025-10-17,10:19:24.000,290,11057906,-795,0,1760696363,13210.60476917,458.67483471000014,54028.67875704 2025-10-17,10:19:25.000,290,11057965,-795,0,1760696364,13211.231245999988,459.47843552999984,54028.61587296001 2025-10-17,10:19:26.000,290,11057895,-795,0,1760696365,13211.810568659996,460.2679380900008,54028.35036240001 2025-10-17,10:19:27.000,290,11057919,-795,0,1760696366,13212.517881209998,461.45924106000166,54028.01498064001 2025-10-17,10:19:28.000,290,11057927,-795,0,1760696367,13213.615899739998,463.24972007999895,54027.805367040004 2025-10-17,10:19:29.000,290,11057942,-795,0,1760696368,13214.525301590002,464.7018408599979,54027.05774520001 2025-10-17,10:19:30.000,290,11057909,-795,0,1760696369,13215.1383058,465.6957681900021,54026.77127328001 2025-10-17,10:19:31.000,290,11057934,-795,0,1760696370,13215.27303199999,465.93543861000217,54026.42191728 2025-10-17,10:19:32.000,290,11057930,-795,0,1760696371,13214.680236719993,465.5970803700038,54026.114484 2025-10-17,10:19:33.000,290,11057928,-795,0,1760696372,13213.89208844999,465.0965921399984,54025.8000636 2025-10-17,10:19:34.000,290,11057948,-795,0,1760696373,13213.03657707999,464.78643042000476,54025.3459008 2025-10-17,10:19:35.000,290,11057946,-795,0,1760696374,13211.931822239996,464.7511847700007,54024.73103424001 2025-10-17,10:19:36.000,290,11057951,-795,0,1760696375,13210.901166809992,465.0401991000035,54024.255910080006 2025-10-17,10:19:37.000,290,11057944,-795,0,1760696376,13210.288162599994,465.8649473100013,54023.33361024 2025-10-17,10:19:38.000,290,11057895,-795,0,1760696377,13210.699077509991,467.44395243000326,54022.92835728 2025-10-17,10:19:39.000,290,11057898,-795,0,1760696378,13211.332290649989,468.9595153800037,54022.59297552 2025-10-17,10:19:40.000,290,11057936,-795,0,1760696379,13211.318818029999,470.18606400000135,54022.25759376 2025-10-17,10:19:41.000,290,11057952,-795,0,1760696380,13210.591296549996,470.3552431200005,54022.06894152001 2025-10-17,10:19:42.000,290,11057938,-795,0,1760696381,13209.688631010002,469.9181970600039,54021.68464992 2025-10-17,10:19:43.000,290,11057969,-795,0,1760696382,13208.604085099993,469.69262490000256,54021.39119088 2025-10-17,10:19:44.000,290,11057954,-795,0,1760696383,13207.991080889995,469.67852664000384,54021.07677048 2025-10-17,10:19:45.000,290,11057909,-795,0,1760696384,13208.2672696,470.20016226000007,54020.72042736 2025-10-17,10:19:46.000,290,11057931,-795,0,1760696385,13208.954373219989,471.11654916000407,54020.063638080006 2025-10-17,10:19:47.000,290,11057952,-795,0,1760696386,13209.533695879996,472.25145909000275,54019.78415328 2025-10-17,10:19:48.000,290,11057953,-795,0,1760696387,13209.870511380002,472.8858807900033,54019.728256320006 2025-10-17,10:19:49.000,290,11057981,-795,0,1760696388,13209.789675660002,472.7026034099981,54019.97979264 2025-10-17,10:19:50.000,290,11057875,-795,0,1760696389,13209.688631010002,471.8849043299997,54020.007741119996 2025-10-17,10:19:51.000,290,11057920,-795,0,1760696390,13209.621267909992,470.55966789000377,54019.91690856001 2025-10-17,10:19:52.000,290,11057951,-795,0,1760696391,13209.39896967999,469.1145962400042,54019.5465912 2025-10-17,10:19:53.000,290,11057920,-795,0,1760696392,13208.853328569989,468.13476716999867,54019.56755256 2025-10-17,10:19:54.000,290,11057880,-795,0,1760696393,13208.516513069997,467.4932963399988,54019.12736400001 2025-10-17,10:19:55.000,290,11057912,-795,0,1760696394,13208.482831519992,467.2042820100032,54018.938711760005 2025-10-17,10:19:56.000,290,11057906,-795,0,1760696395,13208.287478530001,466.82362899000145,54018.84089208001 2025-10-17,10:19:57.000,290,11057940,-795,0,1760696396,13207.418494539997,466.35133728000073,54018.61730424 2025-10-17,10:19:58.000,290,11057921,-795,0,1760696397,13206.401311729998,465.8156033999985,54018.8478792 2025-10-17,10:19:59.000,290,11057908,-795,0,1760696398,13206.387839109993,465.66052253999806,54018.84089208001 2025-10-17,10:20:00.000,290,11057962,-795,0,1760696399,13207.566693359993,466.45002509999904,54018.79896936 2025-10-17,10:20:01.000,290,11057867,-795,0,1760696400,13209.089099419994,468.0995215200019,54018.72909816 2025-10-17,10:20:02.000,290,11057909,-795,0,1760696401,13210.34205308,470.2988500799984,54018.65922696 2025-10-17,10:20:03.000,290,11057950,-795,0,1760696402,13210.955057289997,471.9624447599999,54018.41467776 2025-10-17,10:20:04.000,290,11057911,-795,0,1760696403,13211.076310869998,472.8012912300037,54018.51948456 2025-10-17,10:20:05.000,290,11057936,-795,0,1760696404,13210.530669759995,472.7660455799996,54018.666214079996 2025-10-17,10:20:06.000,290,11057938,-795,0,1760696405,13210.005237579993,472.3783434299985,54018.89678904 2025-10-17,10:20:07.000,290,11057948,-795,0,1760696406,13209.540432189991,471.58179173999815,54018.91076328001 2025-10-17,10:20:08.000,290,11057910,-795,0,1760696407,13209.31813395999,470.6090117999993,54018.79896936 2025-10-17,10:20:09.000,290,11057903,-795,0,1760696408,13209.27771609999,469.48115099999995,54018.67320120001 2025-10-17,10:20:10.000,290,11057964,-795,0,1760696409,13209.39896967999,468.4096832400028,54018.4635876 2025-10-17,10:20:11.000,290,11057952,-795,0,1760696410,13209.37876074999,468.1770619500021,54018.23301264 2025-10-17,10:20:12.000,290,11057925,-795,0,1760696411,13208.381786869992,468.9172206000003,54017.66006880001 2025-10-17,10:20:13.000,290,11057973,-795,0,1760696412,13207.00757963,470.0944253100024,54017.47141656001 2025-10-17,10:20:14.000,290,11057911,-795,0,1760696413,13205.76809859,471.2645808899979,54017.39455824 2025-10-17,10:20:15.000,290,11057950,-795,0,1760696414,13204.919323529997,471.9131008500044,54017.59019760001 2025-10-17,10:20:16.000,290,11057960,-795,0,1760696415,13204.811542570002,472.8506351399992,54017.4155196 2025-10-17,10:20:17.000,290,11057873,-795,0,1760696416,13205.094467589988,473.77407117000257,54017.15000904 2025-10-17,10:20:18.000,290,11057929,-795,0,1760696417,13205.801780139991,474.10538028000155,54017.13603480001 2025-10-17,10:20:19.000,290,11058010,-795,0,1760696418,13206.75833615999,473.90800463999767,54017.143021920005 2025-10-17,10:20:20.000,290,11057921,-795,0,1760696419,13207.519539189998,473.689481610003,54016.87052424001 2025-10-17,10:20:21.000,290,11057914,-795,0,1760696420,13208.04497137,473.73177638999914,54016.688859120004 2025-10-17,10:20:22.000,290,11057940,-795,0,1760696421,13208.617557719997,474.2111172299992,54016.709820480006 2025-10-17,10:20:23.000,290,11057935,-795,0,1760696422,13209.42591492,474.6763598100006,54016.96834392001 2025-10-17,10:20:24.000,290,11057973,-795,0,1760696423,13210.41615248999,475.20504456000344,54017.429493840005 2025-10-17,10:20:25.000,290,11057940,-795,0,1760696424,13211.103256109993,475.9733997299991,54017.4853908 2025-10-17,10:20:26.000,290,11057904,-795,0,1760696425,13211.056101939997,476.4456914399998,54017.555262 2025-10-17,10:20:27.000,290,11057928,-795,0,1760696426,13210.591296549996,476.41749492000235,54017.49936504001 2025-10-17,10:20:28.000,290,11057923,-795,0,1760696427,13210.52393345,476.07208755000465,54017.56224912 2025-10-17,10:20:29.000,290,11057918,-795,0,1760696428,13210.941584669992,475.63504149000073,54017.45045520001 2025-10-17,10:20:30.000,290,11057930,-795,0,1760696429,13211.65563352999,475.10635673999786,54017.61814608001 2025-10-17,10:20:31.000,290,11057977,-795,0,1760696430,13212.261901429993,474.00669246000325,54017.75090136 2025-10-17,10:20:32.000,290,11057916,-795,0,1760696431,13212.91532349999,472.9140773100007,54017.90461800001 2025-10-17,10:20:33.000,290,11057966,-795,0,1760696432,13213.878615829999,472.06818171000486,54018.267948240005 2025-10-17,10:20:34.000,290,11057942,-795,0,1760696433,13214.289530739996,471.2434334999998,54018.533458800004 2025-10-17,10:20:35.000,290,11057922,-795,0,1760696434,13213.878615829999,470.623110059998,54018.54743304001 2025-10-17,10:20:36.000,290,11057944,-795,0,1760696435,13213.12414911,470.17196574000263,54018.554420160006 2025-10-17,10:20:37.000,290,11057931,-795,0,1760696436,13212.484199659993,469.67852664000384,54018.267948240005 2025-10-17,10:20:38.000,290,11057925,-795,0,1760696437,13211.938558549991,469.3613157900036,54017.96750208 2025-10-17,10:20:39.000,290,11057948,-795,0,1760696438,13211.318818029999,468.9665645100031,54018.02339904001 2025-10-17,10:20:40.000,290,11057944,-795,0,1760696439,13211.103256109993,468.1770619500021,54018.02339904001 2025-10-17,10:20:41.000,290,11057975,-795,0,1760696440,13211.211037069988,467.1408398400017,54018.17012856001 2025-10-17,10:20:42.000,290,11057922,-795,0,1760696441,13211.628688289995,465.97068425999896,54018.02339904001 2025-10-17,10:20:43.000,290,11057907,-795,0,1760696442,13212.100229989992,465.21642735000205,54017.92557936001 2025-10-17,10:20:44.000,290,11057923,-795,0,1760696443,13212.463990729993,464.9485604100046,54017.862695280004 2025-10-17,10:20:45.000,290,11057933,-795,0,1760696444,13212.531353829989,465.23052561000077,54018.00243768001 2025-10-17,10:20:46.000,290,11057945,-795,0,1760696445,13212.410100249988,465.5688838499991,54017.646094560005 2025-10-17,10:20:47.000,290,11057966,-795,0,1760696446,13212.032866889997,465.54773646000103,54017.50635216 2025-10-17,10:20:48.000,290,11057915,-795,0,1760696447,13211.88466807,465.0824938799997,54017.527313520004 2025-10-17,10:20:49.000,290,11057855,-795,0,1760696448,13212.255165119997,464.8005286800035,54017.87666952001 2025-10-17,10:20:50.000,290,11057916,-795,0,1760696449,13213.097203869991,464.9274130199992,54018.24698688 2025-10-17,10:20:51.000,290,11057930,-795,0,1760696450,13214.249112879996,465.181181699998,54018.44961336 2025-10-17,10:20:52.000,290,11057946,-795,0,1760696451,13215.21240520999,464.9344621499986,54018.62429136001 2025-10-17,10:20:53.000,290,11057890,-795,0,1760696452,13215.529011779996,464.31413871000404,54018.81294360001 2025-10-17,10:20:54.000,290,11057958,-795,0,1760696453,13215.347131409995,463.93348569000227,54018.95967312001 2025-10-17,10:20:55.000,290,11057902,-795,0,1760696454,13215.306713549995,463.80660134999926,54018.73608528 2025-10-17,10:20:56.000,290,11057951,-795,0,1760696455,13215.576165949991,464.27889306,54018.69416256001 2025-10-17,10:20:57.000,290,11057917,-795,0,1760696456,13216.007289789988,464.2365982800038,54018.73608528 2025-10-17,10:20:58.000,290,11057943,-795,0,1760696457,13216.209379089989,464.0321735100006,54019.19024808 2025-10-17,10:20:59.000,290,11057933,-795,0,1760696458,13215.818673109992,463.75725744000374,54019.19723520001 2025-10-17,10:21:00.000,290,11057921,-795,0,1760696459,13215.468384989996,463.74315917999775,54019.26011928 2025-10-17,10:21:01.000,290,11057932,-795,0,1760696460,13215.549220709996,463.8136504799986,54019.19723520001 2025-10-17,10:21:02.000,290,11057903,-795,0,1760696461,13215.596374879991,463.87004352000076,54019.0225572 2025-10-17,10:21:03.000,290,11057933,-795,0,1760696462,13215.704155840001,463.60922571000265,54018.771020880005 2025-10-17,10:21:04.000,290,11057906,-795,0,1760696463,13215.643529050001,462.91841096999997,54018.778008 2025-10-17,10:21:05.000,290,11057893,-795,0,1760696464,13215.717628459992,461.9949749400039,54018.56140728 2025-10-17,10:21:06.000,290,11057894,-795,0,1760696465,13216.175697539999,461.08563716999925,54018.68717544 2025-10-17,10:21:07.000,290,11057941,-795,0,1760696466,13216.909955329997,460.28203634999954,54018.701149680004 2025-10-17,10:21:08.000,290,11057963,-795,0,1760696467,13217.213089279998,460.0423659299995,54018.58236864 2025-10-17,10:21:09.000,290,11057936,-795,0,1760696468,13217.159198799993,460.08466071000294,54018.330832319996 2025-10-17,10:21:10.000,290,11057895,-795,0,1760696469,13217.765466699995,460.24679070000275,54018.61031712 2025-10-17,10:21:11.000,290,11057944,-795,0,1760696470,13218.472779249998,460.74022980000154,54018.34480656 2025-10-17,10:21:12.000,290,11057930,-795,0,1760696471,13218.903903089995,461.226619770001,54018.08628312 2025-10-17,10:21:13.000,290,11057872,-795,0,1760696472,13219.260927520001,461.7975993,54018.09327024001 2025-10-17,10:21:14.000,290,11057867,-795,0,1760696473,13219.732469219998,462.0584171099981,54018.28192248 2025-10-17,10:21:15.000,290,11057918,-795,0,1760696474,13220.01539424,462.16415406000306,54018.68717544 2025-10-17,10:21:16.000,290,11057968,-795,0,1760696475,13219.887404349989,462.41087361000245,54018.73608528 2025-10-17,10:21:17.000,290,11057970,-795,0,1760696476,13219.388917409997,463.4188991999981,54018.722111040006 2025-10-17,10:21:18.000,290,11057936,-795,0,1760696477,13218.553614969998,464.63839869000367,54018.778008 2025-10-17,10:21:19.000,290,11057934,-795,0,1760696478,13217.61726788,465.7169155800002,54018.85486632 2025-10-17,10:21:20.000,290,11057943,-755,0,1760696479,13217.044681530002,466.47822162000375,54018.5683944 2025-10-17,10:21:21.000,290,11057865,-795,0,1760696480,13215.973608239998,467.25362591999874,54018.49153608 2025-10-17,10:21:22.000,290,11057989,-795,0,1760696481,13214.336684909991,467.4510015600026,54018.23999976001 2025-10-17,10:21:23.000,290,11057847,-795,0,1760696482,13212.591980619989,467.30296983000153,54018.100257360005 2025-10-17,10:21:24.000,290,11057962,-795,0,1760696483,13210.752967989996,466.8024816000034,54018.30288384 2025-10-17,10:21:25.000,290,11057927,-795,0,1760696484,13209.1429899,465.25167299999885,54018.1841028 2025-10-17,10:21:26.000,290,11057949,-795,0,1760696485,13207.849618379994,463.51053789000434,54017.9395536 2025-10-17,10:21:27.000,290,11057931,-795,0,1760696486,13206.893062359995,462.1712031900024,54017.548274880006 2025-10-17,10:21:28.000,290,11057931,-795,0,1760696487,13206.72465461,461.11383369000396,54017.17795752 2025-10-17,10:21:29.000,290,11057871,-795,0,1760696488,13206.994107009996,460.43006808000064,54016.61200080001 2025-10-17,10:21:30.000,290,11057855,-795,0,1760696489,13207.674474319989,459.8802359399997,54016.2626448 2025-10-17,10:21:31.000,290,11057946,-795,0,1760696490,13208.172961259996,459.72515507999924,54016.16482512 2025-10-17,10:21:32.000,290,11057935,-795,0,1760696491,13208.503040449992,460.1269554899991,54016.17181224 2025-10-17,10:21:33.000,290,11057940,-795,0,1760696492,13208.785965469993,460.895310660002,54016.06700544 2025-10-17,10:21:34.000,290,11057927,-795,0,1760696493,13208.853328569989,461.59317453000403,54016.018095600004 2025-10-17,10:21:35.000,290,11057944,-795,0,1760696494,13208.529985690002,462.368578829999,54015.969185760005 2025-10-17,10:21:36.000,290,11057929,-795,0,1760696495,13208.04497137,462.75628098000016,54015.78752064 2025-10-17,10:21:37.000,290,11057882,-795,0,1760696496,13207.708155869994,462.72103533000336,54015.31938360001 2025-10-17,10:21:38.000,290,11057969,-795,0,1760696497,13207.681210629999,462.34743144000095,54015.15169272001 2025-10-17,10:21:39.000,290,11057975,-795,0,1760696498,13207.324186199992,461.86809060000087,54015.06784728 2025-10-17,10:21:40.000,290,11057983,-795,0,1760696499,13206.76507247,461.5861254000047,54014.89316928 2025-10-17,10:21:41.000,290,11057938,-795,0,1760696500,13206.549510549994,462.368578829999,54014.94906624 2025-10-17,10:21:42.000,290,11057932,-795,0,1760696501,13206.589928409994,464.20135262999975,54014.71150416 2025-10-17,10:21:43.000,290,11057918,-795,0,1760696502,13206.347421249993,465.8649473100013,54014.73945264001 2025-10-17,10:21:44.000,290,11057935,-795,0,1760696503,13206.064496229992,467.0492011500028,54014.760414 2025-10-17,10:21:45.000,290,11057886,-795,0,1760696504,13205.869143240001,467.7470650200048,54014.70451704 2025-10-17,10:21:46.000,290,11057979,-795,0,1760696505,13205.997133129997,467.7964089300003,54014.25734136 2025-10-17,10:21:47.000,290,11057877,-795,0,1760696506,13206.421520659998,467.5496893800009,54014.05471488 2025-10-17,10:21:48.000,290,11057942,-795,0,1760696507,13207.169251070001,467.2747733100041,54013.97086944001 2025-10-17,10:21:49.000,290,11057975,-795,0,1760696508,13208.14601602,467.2113311400026,54014.10362472 2025-10-17,10:21:50.000,290,11057956,-795,0,1760696509,13209.021736319999,467.126741580003,54014.11759896001 2025-10-17,10:21:51.000,290,11057935,-795,0,1760696510,13209.452860159996,466.9293659399991,54013.85208840001 2025-10-17,10:21:52.000,290,11057912,-795,0,1760696511,13209.735785179997,466.6896955199991,54013.6774104 2025-10-17,10:21:53.000,290,11057909,-795,0,1760696512,13209.971556029988,466.1962564200003,54013.691384640006 2025-10-17,10:21:54.000,290,11057897,-795,0,1760696513,13209.985028649993,465.3715082100025,54013.51670664001 2025-10-17,10:21:55.000,290,11057926,-795,0,1760696514,13209.769466730002,464.737086510002,54013.1533764 2025-10-17,10:21:56.000,290,11057947,-675,0,1760696515,13209.702103629992,464.46217043999786,54012.94376280001 2025-10-17,10:21:57.000,290,11057906,-795,0,1760696516,13210.052391749989,464.1097139400008,54012.64331664 2025-10-17,10:21:58.000,290,11057940,-795,0,1760696517,13210.982002529992,463.6374222300001,54012.971711280006 2025-10-17,10:21:59.000,290,11057930,-795,0,1760696518,13211.86445914,463.34840790000453,54013.1533764 2025-10-17,10:22:00.000,290,11057934,-795,0,1760696519,13212.356209769998,463.1792287799981,54013.1533764 2025-10-17,10:22:01.000,290,11057868,-795,0,1760696520,13212.106966300002,463.0100496599989,54013.1533764 2025-10-17,10:22:02.000,290,11057930,-795,0,1760696521,13211.43333529999,462.368578829999,54012.96472416001 2025-10-17,10:22:03.000,290,11057931,-795,0,1760696522,13210.880957879992,461.3746515000021,54012.6992136 2025-10-17,10:22:04.000,290,11057916,-795,0,1760696523,13210.288162599994,460.3031837400049,54012.65030376 2025-10-17,10:22:05.000,290,11057955,-795,0,1760696524,13209.857038759998,459.04843860000256,54012.70620072001 2025-10-17,10:22:06.000,290,11057920,-795,0,1760696525,13209.769466730002,457.92057780000323,54012.64331664 2025-10-17,10:22:07.000,290,11057904,-795,0,1760696526,13209.742521489992,456.98304351000115,54012.81100752 2025-10-17,10:22:08.000,290,11057936,-795,0,1760696527,13209.742521489992,456.3838674600047,54012.69222648 2025-10-17,10:22:09.000,290,11057877,-795,0,1760696528,13209.978292339998,456.16534443000273,54012.6992136 2025-10-17,10:22:10.000,290,11057958,-795,0,1760696529,13210.173645329989,456.11600051999994,54012.62235528 2025-10-17,10:22:11.000,290,11057941,-795,0,1760696530,13210.160172709999,456.2499339900023,54012.51056136001 2025-10-17,10:22:12.000,290,11057949,-795,0,1760696531,13210.470042969995,456.4684570200043,54012.15421824001 2025-10-17,10:22:13.000,290,11057941,-795,0,1760696532,13211.015684079997,456.8773065600035,54012.26601216 2025-10-17,10:22:14.000,290,11057968,-795,0,1760696533,13211.399653749999,457.1522226300003,54012.48261288 2025-10-17,10:22:15.000,290,11057959,-795,0,1760696534,13211.60174305,457.67385825000383,54012.79703328001 2025-10-17,10:22:16.000,290,11057966,-795,0,1760696535,13211.749941869995,458.6818838399995,54012.72716208001 2025-10-17,10:22:17.000,290,11057885,-795,0,1760696536,13211.82404128,459.4995829199979,54012.7690848 2025-10-17,10:22:18.000,290,11057958,-795,0,1760696537,13211.63542459999,459.7110568200005,54012.60139392 2025-10-17,10:22:19.000,290,11057919,-795,0,1760696538,13211.231245999988,459.77449899000203,54012.55248408 2025-10-17,10:22:20.000,290,11057922,-795,0,1760696539,13210.51719713999,459.993022020004,54012.314922 2025-10-17,10:22:21.000,290,11057919,-795,0,1760696540,13209.654949459997,460.4582645999981,54012.26601216 2025-10-17,10:22:22.000,290,11057934,-795,0,1760696541,13209.001527389999,460.43006808000064,54012.063385680005 2025-10-17,10:22:23.000,290,11057932,-795,0,1760696542,13208.759020229998,459.9577763699999,54012.09832128 2025-10-17,10:22:24.000,290,11057926,-795,0,1760696543,13208.664711889993,459.7110568200005,54012.42671592 2025-10-17,10:22:25.000,290,11057970,-795,0,1760696544,13208.408732110001,459.4361407500037,54012.300947760006 2025-10-17,10:22:26.000,290,11057874,-795,0,1760696545,13208.04497137,459.2669616300045,54012.300947760006 2025-10-17,10:22:27.000,290,11057953,-795,0,1760696546,13207.96413565,458.7312277500023,54012.26601216 2025-10-17,10:22:28.000,290,11057905,-795,0,1760696547,13208.523249379992,458.30827995000436,54012.231076560005 2025-10-17,10:22:29.000,290,11057951,-795,0,1760696548,13209.38549706,457.67385825000383,54012.05639856001 2025-10-17,10:22:30.000,290,11057929,-795,0,1760696549,13210.099545919998,457.10992785000417,54012.20312808001 2025-10-17,10:22:31.000,290,11057915,-795,0,1760696550,13210.631714409996,456.926650469999,54012.231076560005 2025-10-17,10:22:32.000,290,11057928,-795,0,1760696551,13210.759704299991,457.0958295899982,54012.25203792001 2025-10-17,10:22:33.000,290,11057912,-795,0,1760696552,13210.58456024,457.5187773900034,54012.55248408 2025-10-17,10:22:34.000,290,11057920,-795,0,1760696553,13210.308371529994,458.0897569200024,54012.60838104001 2025-10-17,10:22:35.000,290,11057930,-795,0,1760696554,13209.803148279992,457.95582345,54012.62934240001 2025-10-17,10:22:36.000,290,11057967,-795,0,1760696555,13209.35855181999,457.1381243700016,54012.636329520006 2025-10-17,10:22:37.000,290,11057948,-795,0,1760696556,13209.190144069995,456.5037026700011,54012.5245356 2025-10-17,10:22:38.000,290,11057951,-795,0,1760696557,13209.29792502999,456.26403225000104,54012.29396064001 2025-10-17,10:22:39.000,290,11057921,-795,0,1760696558,13209.31813395999,456.19354095000017,54012.35684472 2025-10-17,10:22:40.000,290,11057911,-795,0,1760696559,13209.12278097,456.3979657200034,54012.25902504 2025-10-17,10:22:41.000,290,11057903,-795,0,1760696560,13208.738811299998,457.35664740000357,54012.25203792001 2025-10-17,10:22:42.000,290,11057956,-795,0,1760696561,13208.09886184999,458.8158173100019,54012.10530840001 2025-10-17,10:22:43.000,290,11057981,-795,0,1760696562,13207.485857639993,459.93662898000184,54012.112295520004 2025-10-17,10:22:44.000,290,11057909,-795,0,1760696563,13207.169251070001,460.3031837400049,54012.12626976001 2025-10-17,10:22:45.000,290,11057962,-795,0,1760696564,13207.162514759992,459.60531987000286,54012.182166720006 2025-10-17,10:22:46.000,290,11057904,-795,0,1760696565,13207.283768339992,458.97089817000233,54011.88870768001 2025-10-17,10:22:47.000,290,11057921,-795,0,1760696566,13207.236614169997,458.23073952000414,54011.70005544001 2025-10-17,10:22:48.000,290,11057918,-795,0,1760696567,13207.108624280001,457.56107216999953,54011.58127440001 2025-10-17,10:22:49.000,290,11057918,-795,0,1760696568,13206.96716177,457.2015665400031,54011.679094080006 2025-10-17,10:22:50.000,290,11057911,-795,0,1760696569,13206.387839109993,456.9618961200031,54011.73499104 2025-10-17,10:22:51.000,290,11057900,-795,0,1760696570,13205.896088479996,456.9759943800018,54011.59524864 2025-10-17,10:22:52.000,290,11057930,-795,0,1760696571,13205.552536669995,456.7927170000039,54011.39960928 2025-10-17,10:22:53.000,290,11057928,-795,0,1760696572,13205.59969083999,456.4684570200043,54011.33672520001 2025-10-17,10:22:54.000,290,11057945,-795,0,1760696573,13205.781571209991,456.2851796399991,54011.42755776 2025-10-17,10:22:55.000,290,11057930,-795,0,1760696574,13205.41781046999,456.2569831200017,54011.155060080004 2025-10-17,10:22:56.000,290,11057952,-795,0,1760696575,13204.717234229996,456.86320830000477,54011.02929192001 2025-10-17,10:22:57.000,290,11057896,-795,0,1760696576,13204.636398509996,457.5187773900034,54011.07820176001 2025-10-17,10:22:58.000,290,11057931,-795,0,1760696577,13204.60945327,458.51270472000033,54011.294802480006 2025-10-17,10:22:59.000,290,11057953,-795,0,1760696578,13204.582508029991,459.88728506999905,54011.55332592001 2025-10-17,10:23:00.000,290,11057945,-795,0,1760696579,13204.21874728999,461.3253075899993,54011.846784960006 2025-10-17,10:23:01.000,290,11057953,-795,0,1760696580,13203.787623449993,462.1712031900024,54012.07735992 2025-10-17,10:23:02.000,290,11057966,-795,0,1760696581,13203.679842489997,461.9879258100045,54012.10530840001 2025-10-17,10:23:03.000,290,11057910,-795,0,1760696582,13203.962767509998,461.0292441300044,54012.2101152 2025-10-17,10:23:04.000,290,11057923,-795,0,1760696583,13204.2254836,459.978923759998,54012.47562576 2025-10-17,10:23:05.000,290,11057914,-795,0,1760696584,13204.28611039,459.5841724800048,54012.5944068 2025-10-17,10:23:06.000,290,11057942,-795,0,1760696585,13204.313055629995,459.91548159000376,54012.85991736 2025-10-17,10:23:07.000,290,11057952,-795,0,1760696586,13203.881931789998,460.64154198000324,54012.95773704 2025-10-17,10:23:08.000,290,11057936,-795,0,1760696587,13203.336290679996,461.70596061000106,54013.10446656 2025-10-17,10:23:09.000,290,11057980,-795,0,1760696588,13202.878221599989,462.3192349200035,54013.25818320001 2025-10-17,10:23:10.000,290,11057954,-795,0,1760696589,13202.817594809989,462.26284188000136,54013.34202864 2025-10-17,10:23:11.000,290,11057982,-795,0,1760696590,13203.03989303999,461.54383062000124,54013.37696424001 2025-10-17,10:23:12.000,290,11057959,-795,0,1760696591,13203.215037099995,460.4582645999981,54012.950749920004 2025-10-17,10:23:13.000,290,11057922,-795,0,1760696592,13203.417126399996,459.6123690000022,54013.07651808 2025-10-17,10:23:14.000,290,11057888,-795,0,1760696593,13203.572061530002,459.06958599000063,54013.20228624 2025-10-17,10:23:15.000,290,11057922,-795,0,1760696594,13203.875195479988,458.6254908000046,54013.64946192 2025-10-17,10:23:16.000,290,11057941,-795,0,1760696595,13203.834777620003,458.0122164900022,54013.740294480005 2025-10-17,10:23:17.000,290,11057911,-795,0,1760696596,13203.551852600001,457.384843920001,54013.6774104 2025-10-17,10:23:18.000,290,11057936,-795,0,1760696597,13203.497962119996,456.482555280003,54013.80317856001 2025-10-17,10:23:19.000,290,11057951,-795,0,1760696598,13203.34302698999,455.50272621000477,54013.71933312 2025-10-17,10:23:20.000,290,11057960,-795,0,1760696599,13203.376708539996,454.7061745200044,54013.43984832 2025-10-17,10:23:21.000,290,11057849,-795,0,1760696600,13203.686578799992,454.1845389000009,54013.46779680001 2025-10-17,10:23:22.000,290,11057897,-795,0,1760696601,13203.895404409988,454.55814279000333,54013.2232476 2025-10-17,10:23:23.000,290,11057929,-795,0,1760696602,13204.11770263999,455.32649795999896,54013.26517032 2025-10-17,10:23:24.000,290,11057938,-795,0,1760696603,13204.562299099991,455.9891161800042,54013.55164224 2025-10-17,10:23:25.000,290,11057938,-795,0,1760696604,13205.889352170001,456.91960133999964,54013.66343616001 2025-10-17,10:23:26.000,290,11057929,-795,0,1760696605,13207.634056459989,458.174346480002,54013.92894672001 2025-10-17,10:23:27.000,290,11057939,-795,0,1760696606,13209.3450792,459.203519460003,54014.27830272 2025-10-17,10:23:28.000,290,11057933,-795,0,1760696607,13209.978292339998,460.22564331000467,54014.57176176001 2025-10-17,10:23:29.000,290,11057920,-795,0,1760696608,13209.540432189991,460.9305563099988,54014.55778752 2025-10-17,10:23:30.000,290,11057937,-795,0,1760696609,13208.509776760002,461.0926862999986,54014.64862008001 2025-10-17,10:23:31.000,290,11057897,-795,0,1760696610,13207.330922510002,460.9094089200007,54014.87220792 2025-10-17,10:23:32.000,290,11057907,-795,0,1760696611,13206.542774239999,460.6203945899979,54015.14470560001 2025-10-17,10:23:33.000,290,11057957,-795,0,1760696612,13206.603401029999,460.29613460999826,54015.41021616001 2025-10-17,10:23:34.000,290,11057913,-795,0,1760696613,13207.405021919993,460.1410537499978,54015.60585552001 2025-10-17,10:23:35.000,290,11057956,-795,0,1760696614,13208.294214839996,460.6133454599985,54015.65476536001 2025-10-17,10:23:36.000,290,11057929,-795,0,1760696615,13209.351815509996,460.80367197000305,54015.75957216 2025-10-17,10:23:37.000,290,11057922,-795,0,1760696616,13210.146700089994,460.6626893700013,54015.703675200006 2025-10-17,10:23:38.000,290,11057944,-795,0,1760696617,13210.68560489,460.39482243000384,54015.55694568001 2025-10-17,10:23:39.000,290,11057957,-795,0,1760696618,13211.062838249993,459.6758111700037,54015.74559792001 2025-10-17,10:23:40.000,290,11057937,-795,0,1760696619,13211.211037069988,459.2246668500011,54015.6687396 2025-10-17,10:23:41.000,290,11057971,-795,0,1760696620,13210.840540019992,459.4361407500037,54015.93425016 2025-10-17,10:23:42.000,290,11057934,-795,0,1760696621,13210.086073299994,460.13400461999845,54015.89931456 2025-10-17,10:23:43.000,290,11057959,-795,0,1760696622,13209.29792502999,460.77547544999834,54015.93425016 2025-10-17,10:23:44.000,290,11057903,-795,0,1760696623,13208.664711889993,460.6697385000007,54015.97617288 2025-10-17,10:23:45.000,290,11057893,-795,0,1760696624,13208.05844398999,460.09875897000165,54015.871366080006 2025-10-17,10:23:46.000,290,11057985,-795,0,1760696625,13207.741837419999,459.8308920300042,54015.54995856 2025-10-17,10:23:47.000,290,11057955,-795,0,1760696626,13207.762046349999,460.29613460999826,54015.2145768 2025-10-17,10:23:48.000,290,11057911,-795,0,1760696627,13207.94392672,461.67071496000426,54015.14470560001 2025-10-17,10:23:49.000,290,11057916,-795,0,1760696628,13207.634056459989,463.39775181000005,54015.00496320001 2025-10-17,10:23:50.000,290,11057904,-795,0,1760696629,13207.074942729996,465.0754447500003,54015.45912600001 2025-10-17,10:23:51.000,290,11057934,-795,0,1760696630,13206.246376599993,465.766259490003,54015.29143512001 2025-10-17,10:23:52.000,290,11057878,-795,0,1760696631,13205.512118809995,465.7169155800002,54015.011950320004 2025-10-17,10:23:53.000,290,11057910,-795,0,1760696632,13205.249402719994,464.9626586700033,54015.011950320004 2025-10-17,10:23:54.000,290,11057873,-795,0,1760696633,13205.64684501,464.4833178300032,54014.94906624 2025-10-17,10:23:55.000,290,11057942,-795,0,1760696634,13206.307003389993,464.27889306,54014.61368448 2025-10-17,10:23:56.000,290,11057905,-795,0,1760696635,13206.340684939998,464.27889306,54014.48791632 2025-10-17,10:23:57.000,290,11057889,-795,0,1760696636,13205.512118809995,464.18020524000167,54014.38310952001 2025-10-17,10:23:58.000,290,11057905,-795,0,1760696637,13204.38715504,464.31413871000404,54014.529839040006 2025-10-17,10:23:59.000,290,11057940,-795,0,1760696638,13202.669395989993,464.3564334900002,54014.39708376 2025-10-17,10:24:00.000,290,11057924,-795,0,1760696639,13201.268243509992,464.11676307000016,54014.3761224 2025-10-17,10:24:01.000,290,11057886,-795,0,1760696640,13200.64176667999,464.15200872000423,54014.124586080005 2025-10-17,10:24:02.000,290,11057957,-795,0,1760696641,13201.429914949993,464.28594218999933,54013.68439752001 2025-10-17,10:24:03.000,290,11057960,-795,0,1760696642,13203.10725614,464.18020524000167,54013.44683544001 2025-10-17,10:24:04.000,290,11057945,-795,0,1760696643,13204.616189579996,464.0956156800021,54013.118440800004 2025-10-17,10:24:05.000,290,11057910,-795,0,1760696644,13205.693999179995,464.51856348,54013.19529912 2025-10-17,10:24:06.000,290,11057920,-795,0,1760696645,13206.226167669993,465.06839562000096,54013.19529912 2025-10-17,10:24:07.000,290,11057907,-795,0,1760696646,13206.630346269994,465.6041295000032,54013.48177104 2025-10-17,10:24:08.000,290,11057919,-795,0,1760696647,13206.92000759999,466.8659237700049,54013.39093848 2025-10-17,10:24:09.000,290,11057879,-795,0,1760696648,13206.610137339994,469.28377536000335,54013.17433776 2025-10-17,10:24:10.000,290,11057908,-795,0,1760696649,13206.381102799998,471.46900566000113,54013.20228624 2025-10-17,10:24:11.000,290,11057964,-795,0,1760696650,13206.010605750002,472.79424210000434,54013.25818320001 2025-10-17,10:24:12.000,290,11057934,-795,0,1760696651,13205.491909879995,472.64621037000325,54012.93677568 2025-10-17,10:24:13.000,290,11057895,-795,0,1760696652,13205.175303309989,471.8003147700001,54012.971711280006 2025-10-17,10:24:14.000,290,11057940,-795,0,1760696653,13204.986686629993,470.4398326800001,54013.09049232001 2025-10-17,10:24:15.000,290,11057880,-795,0,1760696654,13204.24569253,469.8618040200017,54013.069530960005 2025-10-17,10:24:16.000,290,11057908,-795,0,1760696655,13203.174619239995,469.9957374900041,54013.10446656 2025-10-17,10:24:17.000,290,11057920,-795,0,1760696656,13201.96208343999,470.5455696299978,54012.664278000004 2025-10-17,10:24:18.000,290,11057941,-795,0,1760696657,13201.241298269997,471.36326871000347,54012.46165152001 2025-10-17,10:24:19.000,290,11057921,-795,0,1760696658,13201.288452439992,471.7509708600046,54012.40575456 2025-10-17,10:24:20.000,290,11057943,-795,0,1760696659,13201.96881975,472.08932910000294,54012.29396064001 2025-10-17,10:24:21.000,290,11057933,-795,0,1760696660,13202.676132299988,473.04096165000374,54011.88870768001 2025-10-17,10:24:22.000,290,11057912,-795,0,1760696661,13202.98600256,474.56357373000355,54011.85377208 2025-10-17,10:24:23.000,290,11057929,-795,0,1760696662,13202.95905731999,475.84651539000333,54012.27299928001 2025-10-17,10:24:24.000,290,11057903,-795,0,1760696663,13202.655923369988,476.6712636000011,54012.7690848 2025-10-17,10:24:25.000,290,11057931,-795,0,1760696664,13202.500988239997,476.91093402000115,54013.03459536 2025-10-17,10:24:26.000,290,11057863,-795,0,1760696665,13203.18135554999,476.8192953300022,54013.188312000006 2025-10-17,10:24:27.000,290,11057898,-795,0,1760696666,13203.895404409988,476.410445790003,54013.36299 2025-10-17,10:24:28.000,290,11057927,-795,0,1760696667,13204.52861755,476.1143823300008,54013.65644904 2025-10-17,10:24:29.000,290,11057917,-795,0,1760696668,13204.979950319997,475.6561888799988,54014.061702 2025-10-17,10:24:30.000,290,11057935,-795,0,1760696669,13205.310029509994,474.7327528500027,54014.1315732 2025-10-17,10:24:31.000,290,11057921,-795,0,1760696670,13205.74788966,473.89390637999895,54014.362148160006 2025-10-17,10:24:32.000,290,11057913,-795,0,1760696671,13206.333948629988,473.8234150799981,54014.30625120001 2025-10-17,10:24:33.000,290,11057897,-795,0,1760696672,13206.482147449999,474.51422982000076,54015.081821520005 2025-10-17,10:24:34.000,290,11057937,-795,0,1760696673,13206.280058149998,475.38832194000133,54015.25649952 2025-10-17,10:24:35.000,290,11057920,-795,0,1760696674,13205.902824789991,475.90995756000484,54015.52899720001 2025-10-17,10:24:36.000,290,11057955,-795,0,1760696675,13205.869143240001,475.952252340001,54015.76655928 2025-10-17,10:24:37.000,290,11057940,-795,0,1760696676,13206.145331949992,475.7548767000044,54015.92726304 2025-10-17,10:24:38.000,290,11057926,-795,0,1760696677,13206.68423675,475.8183188699986,54015.95521152 2025-10-17,10:24:39.000,290,11057939,-795,0,1760696678,13207.425230849993,476.60077230000024,54016.32552888001 2025-10-17,10:24:40.000,290,11057951,-795,0,1760696679,13208.2672696,477.7568296200043,54016.73078184001 2025-10-17,10:24:41.000,290,11057956,-795,0,1760696680,13209.29792502999,478.43354610000097,54017.16398328001 2025-10-17,10:24:42.000,290,11057976,-795,0,1760696681,13210.49698820999,478.41944784000225,54017.63910744001 2025-10-17,10:24:43.000,290,11057956,-795,0,1760696682,13211.61521566999,478.0035491700037,54018.30987096001 2025-10-17,10:24:44.000,290,11057926,-795,0,1760696683,13212.61218954999,477.8273209199979,54018.889801920006 2025-10-17,10:24:45.000,290,11057934,-795,0,1760696684,13213.89882476,477.7568296200043,54019.42082304 2025-10-17,10:24:46.000,290,11057941,-795,0,1760696685,13215.097887939999,477.2140466100027,54019.90293432 2025-10-17,10:24:47.000,290,11057907,-795,0,1760696686,13215.973608239998,476.410445790003,54019.93786992001 2025-10-17,10:24:48.000,290,11057953,-795,0,1760696687,13216.60008507,476.2765123200006,54020.063638080006 2025-10-17,10:24:49.000,290,11057916,-795,0,1760696688,13217.010999979997,476.8404427200003,54020.35011000001 2025-10-17,10:24:50.000,290,11057907,-795,0,1760696689,13217.563377399994,477.96125439000025,54020.524788 2025-10-17,10:24:51.000,290,11057954,-795,0,1760696690,13218.216799469992,479.5120629900048,54020.75536296001 2025-10-17,10:24:52.000,290,11057943,-795,0,1760696691,13218.358261979993,481.01352767999924,54020.72741448001 2025-10-17,10:24:53.000,290,11057978,-795,0,1760696692,13218.277426259992,481.76073546000407,54021.167603040005 2025-10-17,10:24:54.000,290,11057956,-795,0,1760696693,13217.87324765999,481.9722093599994,54021.5379204 2025-10-17,10:24:55.000,290,11057976,-795,0,1760696694,13216.984054740002,481.92991458000324,54021.80343096 2025-10-17,10:24:56.000,290,11057942,-795,0,1760696695,13215.5424844,481.71844068000064,54021.58683024 2025-10-17,10:24:57.000,290,11057913,-795,0,1760696696,13214.168277159995,481.01352767999924,54021.59381736001 2025-10-17,10:24:58.000,290,11057911,-795,0,1760696697,13213.380128889992,480.1817303400021,54021.69163704001 2025-10-17,10:24:59.000,290,11057900,-795,0,1760696698,13212.949005049995,479.4909155999994,54022.08291576 2025-10-17,10:25:00.000,290,11057892,-795,0,1760696699,13212.87490563999,479.2019012700039,54021.97112184 2025-10-17,10:25:01.000,290,11057914,-795,0,1760696700,13213.460964609993,479.2512451799994,54022.02003168 2025-10-17,10:25:02.000,290,11057968,-795,0,1760696701,13214.087441439995,479.0679678000015,54021.96413472 2025-10-17,10:25:03.000,290,11057957,-795,0,1760696702,13214.599400999992,478.4617426199984,54022.25060664 2025-10-17,10:25:04.000,290,11057941,-795,0,1760696703,13214.788017679988,477.40437311999995,54022.06894152001 2025-10-17,10:25:05.000,290,11057892,-675,0,1760696704,13215.23935045,475.67733627000416,54022.103877120004 2025-10-17,10:25:06.000,290,11057923,-795,0,1760696705,13215.811936799997,473.8375133400041,54022.006057440005 2025-10-17,10:25:07.000,290,11057949,-795,0,1760696706,13216.950373189997,472.39949082000385,54022.21567104001 2025-10-17,10:25:08.000,290,11057930,-795,0,1760696707,13217.947347069996,471.85670781000226,54022.411310400006 2025-10-17,10:25:09.000,290,11057935,-795,0,1760696708,13218.594032829998,472.0470343199995,54022.47419448 2025-10-17,10:25:10.000,290,11057931,-795,0,1760696709,13218.715286409999,472.328999520003,54022.69778232001 2025-10-17,10:25:11.000,290,11057930,-795,0,1760696710,13218.472779249998,472.22326256999804,54022.78162776 2025-10-17,10:25:12.000,290,11057881,-795,0,1760696711,13218.284162570002,472.2937538699989,54022.63489824 2025-10-17,10:25:13.000,290,11057959,-795,0,1760696712,13218.007973859996,472.3642451699998,54022.411310400006 2025-10-17,10:25:14.000,290,11057868,-795,0,1760696713,13217.67115835999,472.22326256999804,54022.49515584 2025-10-17,10:25:15.000,290,11057965,-795,0,1760696714,13217.48927798999,471.9060517199978,54022.53707856 2025-10-17,10:25:16.000,290,11057918,-795,0,1760696715,13217.455596439999,471.59589000000415,54022.92137016 2025-10-17,10:25:17.000,290,11057970,-795,0,1760696716,13217.462332749994,471.4055634899996,54022.85149896 2025-10-17,10:25:18.000,290,11057916,-795,0,1760696717,13217.46906905999,471.1588439400002,54023.012202720005 2025-10-17,10:25:19.000,290,11057932,-795,0,1760696718,13217.037945219992,470.8557313499987,54023.19386784 2025-10-17,10:25:20.000,290,11057927,-795,0,1760696719,13216.465358869995,470.53147136999905,54023.31963600001 2025-10-17,10:25:21.000,290,11057894,-795,0,1760696720,13215.805200490002,470.39753790000395,54023.08906104 2025-10-17,10:25:22.000,290,11057915,-795,0,1760696721,13214.916007569998,470.2636044300016,54022.78162776 2025-10-17,10:25:23.000,290,11057896,-795,0,1760696722,13214.572455759997,469.81246010999894,54022.99124136 2025-10-17,10:25:24.000,290,11057928,-795,0,1760696723,13214.639818859992,469.2132840600025,54022.93534440001 2025-10-17,10:25:25.000,290,11057917,-795,0,1760696724,13214.646555170002,468.61410800999874,54023.298674640006 2025-10-17,10:25:26.000,290,11057918,-795,0,1760696725,13214.653291479997,468.38148671999807,54023.18688072 2025-10-17,10:25:27.000,290,11057930,-795,0,1760696726,13214.228903949996,468.77623799999856,54022.87944744 2025-10-17,10:25:28.000,290,11057970,-795,0,1760696727,13213.93924262,469.0793505900001,54022.73970504001 2025-10-17,10:25:29.000,290,11057865,-795,0,1760696728,13213.528327710002,469.3401683999982,54022.68380808 2025-10-17,10:25:30.000,290,11057938,-795,0,1760696729,13212.7805973,469.1780384099984,54022.2016968 2025-10-17,10:25:31.000,290,11057942,-795,0,1760696730,13212.032866889997,469.1286945000029,54021.9920832 2025-10-17,10:25:32.000,290,11057976,-795,0,1760696731,13211.507434709994,469.02295754999795,54021.52394616001 2025-10-17,10:25:33.000,290,11057937,-795,0,1760696732,13211.59500673999,469.0934488499988,54021.747534 2025-10-17,10:25:34.000,290,11057947,-795,0,1760696733,13212.315791909998,469.14984189000097,54021.789456720006 2025-10-17,10:25:35.000,290,11057937,-795,0,1760696734,13212.90185088,469.2273823200012,54021.719585520004 2025-10-17,10:25:36.000,290,11057933,-795,0,1760696735,13213.151094349996,469.262627969998,54021.64971432 2025-10-17,10:25:37.000,290,11057894,-795,0,1760696736,13212.90185088,468.77623799999856,54021.46106208 2025-10-17,10:25:38.000,290,11057868,-795,0,1760696737,13212.69976158,467.7823106700016,54021.23048712001 2025-10-17,10:25:39.000,290,11057922,-795,0,1760696738,13212.74017944,466.78838334000466,54021.097731840004 2025-10-17,10:25:40.000,290,11057950,-795,0,1760696739,13212.9826866,465.83675079000386,54021.069783360006 2025-10-17,10:25:41.000,290,11057936,-795,0,1760696740,13213.299293169992,465.1247886600031,54020.9789508 2025-10-17,10:25:42.000,290,11057901,-795,0,1760696741,13213.764098559994,464.4551213099985,54021.0837576 2025-10-17,10:25:43.000,290,11057955,-795,0,1760696742,13214.532037899997,464.060370029998,54021.27240984 2025-10-17,10:25:44.000,290,11057892,-795,0,1760696743,13215.064206389994,463.947583950001,54021.433113600004 2025-10-17,10:25:45.000,290,11057946,-795,0,1760696744,13215.225877829995,464.5044652200013,54021.50997192 2025-10-17,10:25:46.000,290,11057911,-795,0,1760696745,13215.744573700002,465.1741325699986,54021.65670144 2025-10-17,10:25:47.000,290,11057907,-795,0,1760696746,13216.63376661999,466.05527381999855,54021.49599768001 2025-10-17,10:25:48.000,290,11057930,-795,0,1760696747,13217.73852146,466.8306781200008,54021.838366560005 2025-10-17,10:25:49.000,290,11057908,-795,0,1760696748,13218.466042939988,467.4862472099994,54022.271568000004 2025-10-17,10:25:50.000,290,11057927,-795,0,1760696749,13218.439097699993,467.98673544000485,54022.746692160006 2025-10-17,10:25:51.000,290,11057930,-795,0,1760696750,13217.866511349996,468.67755018000025,54022.85848608 2025-10-17,10:25:52.000,290,11057974,-795,0,1760696751,13217.53643216,468.7691888699992,54022.78162776 2025-10-17,10:25:53.000,290,11057879,-795,0,1760696752,13217.59032263999,468.61410800999874,54022.795602000006 2025-10-17,10:25:54.000,290,11057956,-795,0,1760696753,13217.522959539994,468.3391919400019,54022.66284672 2025-10-17,10:25:55.000,290,11057931,-795,0,1760696754,13217.091835699997,468.48017454000365,54022.52310432 2025-10-17,10:25:56.000,290,11057940,-795,0,1760696755,13217.017736289992,468.7127958300043,54022.103877120004 2025-10-17,10:25:57.000,290,11057958,-795,0,1760696756,13217.064890460002,468.9806627700018,54021.86631504 2025-10-17,10:25:58.000,290,11057945,-795,0,1760696757,13217.172671419998,469.5586914300002,54021.69862416 2025-10-17,10:25:59.000,290,11057919,-795,0,1760696758,13217.522959539994,470.77819091999845,54022.04798016001 2025-10-17,10:26:00.000,290,11057974,-795,0,1760696759,13217.81935718,471.85670781000226,54021.81041808001 2025-10-17,10:26:01.000,290,11057910,-795,0,1760696760,13218.095545889992,472.6885051499994,54021.65670144 2025-10-17,10:26:02.000,290,11057975,-795,0,1760696761,13218.439097699993,473.20309164000355,54021.82439232 2025-10-17,10:26:03.000,290,11057956,-555,0,1760696762,13218.445834009988,473.2806320700038,54021.91522488 2025-10-17,10:26:04.000,290,11057941,-795,0,1760696763,13218.075336959992,473.05505991000246,54021.66368856001 2025-10-17,10:26:05.000,290,11057935,-795,0,1760696764,13217.240034519993,472.9986668700003,54021.64971432 2025-10-17,10:26:06.000,290,11057926,-795,0,1760696765,13216.148752299989,473.11850208000396,54021.65670144 2025-10-17,10:26:07.000,290,11057944,-795,0,1760696766,13215.663737980001,472.8153894900024,54021.66368856001 2025-10-17,10:26:08.000,290,11057946,-795,0,1760696767,13216.37778684,472.78014383999835,54022.03400592 2025-10-17,10:26:09.000,290,11057930,-795,0,1760696768,13217.65094942999,473.0339125200044,54022.243619520006 2025-10-17,10:26:10.000,290,11057951,-795,0,1760696769,13218.843276299995,473.4145655399989,54022.292529360006 2025-10-17,10:26:11.000,290,11057975,-795,0,1760696770,13219.880668039994,473.7176781300004,54022.47419448 2025-10-17,10:26:12.000,290,11057947,-795,0,1760696771,13220.722706790002,473.38636902000144,54022.439258880004 2025-10-17,10:26:13.000,290,11057973,-795,0,1760696772,13221.43675565,472.6250629799979,54022.40432328001 2025-10-17,10:26:14.000,290,11057919,-795,0,1760696773,13222.245112849989,471.9060517199978,54022.7606664 2025-10-17,10:26:15.000,290,11057967,-795,0,1760696774,13222.38657535999,470.74294527000166,54022.914383040006 2025-10-17,10:26:16.000,290,11057973,-795,0,1760696775,13221.813989009992,469.276726230004,54023.2847004 2025-10-17,10:26:17.000,290,11057917,-795,0,1760696776,13221.22793003999,467.76116328000353,54023.417455680006 2025-10-17,10:26:18.000,290,11057931,-795,0,1760696777,13221.140358009994,466.5910077000008,54023.52226248 2025-10-17,10:26:19.000,290,11057953,-795,0,1760696778,13221.30876575999,465.6675716700047,54023.70392760001 2025-10-17,10:26:20.000,290,11057908,-795,0,1760696779,13221.611899709991,465.21642735000205,54023.731876080004 2025-10-17,10:26:21.000,290,11057933,-795,0,1760696780,13221.915033659992,465.26577126000484,54023.89257984001 2025-10-17,10:26:22.000,290,11057966,-795,0,1760696781,13222.090177719998,465.195279960004,54023.66200488 2025-10-17,10:26:23.000,290,11057895,-795,0,1760696782,13222.32594856999,464.9485604100046,54023.50828824001 2025-10-17,10:26:24.000,290,11057967,-795,0,1760696783,13223.114096839992,464.5467600000047,54023.94148968001 2025-10-17,10:26:25.000,290,11057917,-795,0,1760696784,13223.484593889989,464.16610698000295,54024.304819920006 2025-10-17,10:26:26.000,290,11057906,-795,0,1760696785,13223.491330199999,463.72906091999903,54024.26988432 2025-10-17,10:26:27.000,290,11057949,-795,0,1760696786,13223.491330199999,463.36250616000325,54024.39565248001 2025-10-17,10:26:28.000,290,11057945,-795,0,1760696787,13223.70689211999,463.23562182000023,54024.2628972 2025-10-17,10:26:29.000,290,11057911,-795,0,1760696788,13224.212115369992,462.9959514000002,54024.32578128001 2025-10-17,10:26:30.000,290,11057942,-795,0,1760696789,13224.83185589,462.46021751999797,54024.13014192001 2025-10-17,10:26:31.000,290,11057924,-795,0,1760696790,13224.92616422999,462.0231714600013,54024.018348000005 2025-10-17,10:26:32.000,290,11057909,-795,0,1760696791,13224.724074929989,461.7200588699998,54023.64104352 2025-10-17,10:26:33.000,290,11057908,-795,0,1760696792,13224.670184449998,461.72710799999913,54023.60610792001 2025-10-17,10:26:34.000,290,11057895,-795,0,1760696793,13225.19561663,462.4038244800031,54023.82969576 2025-10-17,10:26:35.000,290,11057889,-795,0,1760696794,13225.943347039989,463.49643962999835,54023.72488896001 2025-10-17,10:26:36.000,290,11057968,-795,0,1760696795,13226.40815242999,464.5890547800009,54023.54322384 2025-10-17,10:26:37.000,290,11057907,-795,0,1760696796,13226.482251839996,465.6182277600019,54023.31264888 2025-10-17,10:26:38.000,290,11057928,-795,0,1760696797,13226.40815242999,466.6826463899997,54023.33361024 2025-10-17,10:26:39.000,290,11057959,-795,0,1760696798,13226.41488874,467.2606750499981,54023.110022400004 2025-10-17,10:26:40.000,290,11057914,-795,0,1760696799,13226.697813760002,467.3241172199996,54023.29168752001 2025-10-17,10:26:41.000,290,11057934,-795,0,1760696800,13226.866221509998,466.8659237700049,54023.3545716 2025-10-17,10:26:42.000,290,11057919,-795,0,1760696801,13227.021156639988,466.00592991000303,54023.41046856001 2025-10-17,10:26:43.000,290,11057936,-795,0,1760696802,13227.236718559994,465.2869186500029,54023.515275360005 2025-10-17,10:26:44.000,290,11057972,-795,0,1760696803,13227.47248941,464.88511824000307,54023.54322384 2025-10-17,10:26:45.000,290,11057938,-795,0,1760696804,13227.944031109997,464.80757781000284,54023.69694048 2025-10-17,10:26:46.000,290,11057914,-795,0,1760696805,13228.159593029988,464.849872589999,54023.72488896001 2025-10-17,10:26:47.000,290,11057948,-795,0,1760696806,13227.768887049991,464.8992165000018,54023.5991208 2025-10-17,10:26:48.000,290,11057906,-795,0,1760696807,13227.095256049994,465.1106904000044,54023.10303528001 2025-10-17,10:26:49.000,290,11057928,-795,0,1760696808,13226.515933390001,465.181181699998,54023.12399664001 2025-10-17,10:26:50.000,290,11057953,-795,0,1760696809,13226.098282169994,464.8287252000009,54022.942331520004 2025-10-17,10:26:51.000,290,11057928,-795,0,1760696810,13225.613267849993,464.18020524000167,54023.16591936 2025-10-17,10:26:52.000,290,11057958,-795,0,1760696811,13224.88574636999,463.72201178999967,54022.69778232001 2025-10-17,10:26:53.000,290,11057955,-795,0,1760696812,13224.791438029999,463.9757804699984,54022.68380808 2025-10-17,10:26:54.000,290,11057895,-795,0,1760696813,13224.94637315999,464.57495652000216,54022.73271792 2025-10-17,10:26:55.000,290,11057929,-795,0,1760696814,13225.07436305,464.9344621499986,54022.7606664 2025-10-17,10:26:56.000,290,11057922,-795,0,1760696815,13225.18888031999,465.15298518000054,54022.49515584 2025-10-17,10:26:57.000,290,11057924,-795,0,1760696816,13225.229298179991,465.33626255999843,54022.222658160004 2025-10-17,10:26:58.000,290,11057926,-795,0,1760696817,13225.492014269992,465.51249081000424,54022.15977408 2025-10-17,10:26:59.000,290,11057863,-795,0,1760696818,13225.478541650002,465.5406873300017,54022.3763748 2025-10-17,10:27:00.000,290,11057918,-795,0,1760696819,13225.07436305,465.3292134299991,54022.23663240001 2025-10-17,10:27:01.000,290,11057952,-795,0,1760696820,13224.609557659998,464.9485604100046,54021.99907032001 2025-10-17,10:27:02.000,290,11057890,-795,0,1760696821,13224.151488579992,464.51151435000065,54021.75452112 2025-10-17,10:27:03.000,290,11057985,-795,0,1760696822,13224.286214779997,464.2436474100032,54021.69163704001 2025-10-17,10:27:04.000,290,11057924,-795,0,1760696823,13224.78470171999,464.6806934699998,54021.51695904 2025-10-17,10:27:05.000,290,11057929,-795,0,1760696824,13225.18888031999,465.7521612300043,54021.30734544001 2025-10-17,10:27:06.000,290,11057928,-795,0,1760696825,13225.424651169997,466.90821855000104,54021.1536288 2025-10-17,10:27:07.000,290,11057950,-795,0,1760696826,13225.350551759992,467.5849350299977,54020.98593792 2025-10-17,10:27:08.000,290,11057946,-795,0,1760696827,13225.505486889997,467.5849350299977,54021.167603040005 2025-10-17,10:27:09.000,290,11057969,-795,0,1760696828,13226.239744679995,467.4228050399979,54021.265422720004 2025-10-17,10:27:10.000,290,11057969,-795,0,1760696829,13227.176091769994,467.13379071000236,54021.24446136 2025-10-17,10:27:11.000,290,11057947,-795,0,1760696830,13228.092229929993,467.0632994100015,54021.41913936 2025-10-17,10:27:12.000,290,11057961,-795,0,1760696831,13228.240428749988,467.40165764999983,54021.11170608001 2025-10-17,10:27:13.000,290,11057881,-795,0,1760696832,13227.917085870002,467.87394936000055,54020.95798944 2025-10-17,10:27:14.000,290,11057895,-795,0,1760696833,13227.24345486999,468.6211571399981,54020.91606672 2025-10-17,10:27:15.000,290,11057942,-795,0,1760696834,13226.536142320001,469.18508753999777,54020.713440240004 2025-10-17,10:27:16.000,290,11057996,-755,0,1760696835,13226.017446449994,469.6503301199991,54020.65055616 2025-10-17,10:27:17.000,290,11057930,-795,0,1760696836,13225.694103569993,469.60803534000297,54020.37107136001 2025-10-17,10:27:18.000,290,11057961,-795,0,1760696837,13225.741257739988,468.9454171199977,54020.1404964 2025-10-17,10:27:19.000,290,11057897,-795,0,1760696838,13225.795148219993,468.14886543000466,54020.09857368 2025-10-17,10:27:20.000,290,11057917,-795,0,1760696839,13225.599795230002,467.4862472099994,54019.9308828 2025-10-17,10:27:21.000,290,11057859,-795,0,1760696840,13225.323606519996,466.76018681999994,54019.672359359996 2025-10-17,10:27:22.000,290,11057944,-795,0,1760696841,13225.289924969991,465.8860946999994,54019.26710640001 2025-10-17,10:27:23.000,290,11057934,-795,0,1760696842,13225.727785119998,465.00495344999945,54019.37890032 2025-10-17,10:27:24.000,290,11057925,-795,0,1760696843,13226.037655379994,464.187254370001,54019.42781016 2025-10-17,10:27:25.000,290,11057970,-795,0,1760696844,13225.518959510002,463.72201178999967,54019.81908888001 2025-10-17,10:27:26.000,290,11057912,-795,0,1760696845,13224.434413599993,463.5316852800024,54019.74921768001 2025-10-17,10:27:27.000,290,11057970,-795,0,1760696846,13223.397021859993,463.75725744000374,54019.560565440006 2025-10-17,10:27:28.000,290,11057935,-795,0,1760696847,13222.480883699995,464.1449595900049,54019.28806776 2025-10-17,10:27:29.000,290,11057866,-795,0,1760696848,13221.847670559997,464.5467600000047,54019.17627384001 2025-10-17,10:27:30.000,290,11057850,-795,0,1760696849,13221.61863602,464.5890547800009,54018.58935576 2025-10-17,10:27:31.000,290,11057929,-795,0,1760696850,13221.43675565,464.16610698000295,54018.57538152001 2025-10-17,10:27:32.000,290,11057909,-795,0,1760696851,13221.099940149994,463.60922571000265,54018.09327024001 2025-10-17,10:27:33.000,290,11057923,-795,0,1760696852,13220.587980589997,463.1087374800045,54018.33781944001 2025-10-17,10:27:34.000,290,11057919,-795,0,1760696853,13220.06928471999,462.2064488399992,54018.07230888001 2025-10-17,10:27:35.000,290,11057926,-795,0,1760696854,13219.638160879993,461.11383369000396,54017.94654072 2025-10-17,10:27:36.000,290,11057963,-795,0,1760696855,13218.823067369995,460.2890854799989,54017.66705592001 2025-10-17,10:27:37.000,290,11057864,-795,0,1760696856,13217.85303872999,460.00007115000335,54017.20590600001 2025-10-17,10:27:38.000,290,11057853,-795,0,1760696857,13217.368024409989,459.88728506999905,54016.74475608 2025-10-17,10:27:39.000,290,11057940,-795,0,1760696858,13217.644213119995,459.83794116000354,54016.5770652 2025-10-17,10:27:40.000,290,11057933,-795,0,1760696859,13218.230272089997,459.83794116000354,54016.34649024001 2025-10-17,10:27:41.000,290,11057919,-795,0,1760696860,13218.378470909993,459.8449902900029,54016.38142584 2025-10-17,10:27:42.000,290,11057960,-795,0,1760696861,13217.87998397,459.90138332999777,54016.51418112001 2025-10-17,10:27:43.000,290,11057927,-795,0,1760696862,13217.138989869993,459.9436781100012,54016.472258400005 2025-10-17,10:27:44.000,290,11057950,-795,0,1760696863,13216.707866029996,460.1692502700025,54016.38142584 2025-10-17,10:27:45.000,290,11057878,-795,0,1760696864,13216.63376661999,460.67678763000004,54016.29059328 2025-10-17,10:27:46.000,290,11057953,-795,0,1760696865,13216.903219020001,461.466290190001,54016.21373496 2025-10-17,10:27:47.000,290,11057941,-795,0,1760696866,13217.213089279998,462.255792750002,54015.81546912001 2025-10-17,10:27:48.000,290,11057951,-795,0,1760696867,13217.381497029994,463.4188991999981,54015.82944336 2025-10-17,10:27:49.000,290,11057973,-795,0,1760696868,13217.152462489998,464.7652830299994,54015.920275920005 2025-10-17,10:27:50.000,290,11057914,-795,0,1760696869,13216.51251303999,466.0764212100039,54016.304567520005 2025-10-17,10:27:51.000,290,11057912,-795,0,1760696870,13215.899508829993,466.4852707500031,54016.38142584 2025-10-17,10:27:52.000,290,11057906,-795,0,1760696871,13215.697419529992,465.6957681900021,54016.12988952001 2025-10-17,10:27:53.000,290,11057875,-795,0,1760696872,13215.872563589997,464.52561260999937,54016.423348560005 2025-10-17,10:27:54.000,290,11057948,-795,0,1760696873,13216.24979694999,463.24972007999895,54016.29758040001 2025-10-17,10:27:55.000,290,11057907,-795,0,1760696874,13216.64050293,462.67874054999993,54016.22072208 2025-10-17,10:27:56.000,290,11057905,-795,0,1760696875,13216.990791049997,462.86906706000445,54016.23469632 2025-10-17,10:27:57.000,290,11057940,-795,0,1760696876,13217.260243449993,462.81972315000166,54016.22072208 2025-10-17,10:27:58.000,290,11057929,-795,0,1760696877,13217.91366551999,462.15005580000434,54016.17879936001 2025-10-17,10:27:59.000,290,11057957,-795,0,1760696878,13218.270689949997,461.4380936700036,54016.52815536 2025-10-17,10:28:00.000,290,11057894,-795,0,1760696879,13218.055128029991,461.0292441300044,54016.63296216001 2025-10-17,10:28:01.000,290,11057941,-795,0,1760696880,13217.394969649999,460.7825245799977,54016.639949280005 2025-10-17,10:28:02.000,290,11057928,-795,0,1760696881,13217.273716069998,460.50760851000086,54016.40937432 2025-10-17,10:28:03.000,290,11057983,-795,0,1760696882,13218.034919099991,460.2115450499987,54016.40937432 2025-10-17,10:28:04.000,290,11057980,-795,0,1760696883,13219.05883822,459.8167937699982,54016.39540008001 2025-10-17,10:28:05.000,290,11057942,-795,0,1760696884,13219.894140659999,459.2599124999979,54016.79366592 2025-10-17,10:28:06.000,290,11057976,-795,0,1760696885,13220.022130549994,458.77352252999844,54016.926421200005 2025-10-17,10:28:07.000,290,11057964,-795,0,1760696886,13219.429335269997,458.30827995000436,54017.13603480001 2025-10-17,10:28:08.000,290,11057971,-795,0,1760696887,13218.944320949995,457.7443495500047,54017.143021920005 2025-10-17,10:28:09.000,290,11057907,-795,0,1760696888,13218.782649509994,457.2086156700025,54017.12904768 2025-10-17,10:28:10.000,290,11057949,-795,0,1760696889,13218.634450689999,456.91960133999964,54017.01026664 2025-10-17,10:28:11.000,290,11057962,-795,0,1760696890,13218.560351279993,456.8279626500007,54017.11507344001 2025-10-17,10:28:12.000,290,11057956,-795,0,1760696891,13218.452570319998,457.3355000099982,54016.66789776 2025-10-17,10:28:13.000,290,11057952,-795,0,1760696892,13218.122491130001,458.04746213999897,54016.72379472 2025-10-17,10:28:14.000,290,11057956,-795,0,1760696893,13217.75873039,458.632539930004,54017.00327952 2025-10-17,10:28:15.000,290,11057937,-795,0,1760696894,13217.50948691999,458.6959820999982,54017.08013784 2025-10-17,10:28:16.000,290,11057959,-795,0,1760696895,13217.428651199989,458.1391008299979,54017.548274880006 2025-10-17,10:28:17.000,290,11057875,-795,0,1760696896,13217.502750609994,456.9055030800009,54017.38757112 2025-10-17,10:28:18.000,290,11057871,-795,0,1760696897,13217.826093489995,455.8269861900044,54017.45045520001 2025-10-17,10:28:19.000,290,11057943,-795,0,1760696898,13217.866511349996,455.1855153600045,54017.33866128 2025-10-17,10:28:20.000,290,11057958,-795,0,1760696899,13217.933874449991,455.1573188399998,54017.429493840005 2025-10-17,10:28:21.000,290,11057924,-795,0,1760696900,13217.89345658999,455.5168244700035,54017.08013784 2025-10-17,10:28:22.000,290,11057944,-795,0,1760696901,13217.77220300999,455.99616531000356,54016.80065304001 2025-10-17,10:28:23.000,290,11057970,-795,0,1760696902,13217.73852146,456.2076392099989,54016.89847272001 2025-10-17,10:28:24.000,290,11057971,-795,0,1760696903,13217.442123819994,456.63763614000345,54017.13603480001 2025-10-17,10:28:25.000,290,11057922,-795,0,1760696904,13217.293924999998,456.98304351000115,54017.15000904 2025-10-17,10:28:26.000,290,11057933,-795,0,1760696905,13217.233298209998,457.08173132999946,54017.01026664 2025-10-17,10:28:27.000,290,11057958,-795,0,1760696906,13216.862801160001,456.83501178000006,54016.877511360006 2025-10-17,10:28:28.000,290,11057915,-795,0,1760696907,13216.51251303999,456.3345235500019,54016.70283336001 2025-10-17,10:28:29.000,290,11057976,-795,0,1760696908,13216.63376661999,455.5097753400041,54016.54911672 2025-10-17,10:28:30.000,290,11057962,-795,0,1760696909,13216.829119609996,454.5651919200027,54016.29758040001 2025-10-17,10:28:31.000,290,11057948,-795,0,1760696910,13216.43167731999,454.4312584500003,54016.12988952001 2025-10-17,10:28:32.000,290,11057924,-795,0,1760696911,13215.939926689993,454.5299462699986,54015.65476536001 2025-10-17,10:28:33.000,290,11057912,-795,0,1760696912,13216.101598129993,455.122073190003,54015.801494880005 2025-10-17,10:28:34.000,290,11057979,-795,0,1760696913,13216.43167731999,455.84813358000247,54015.50803584001 2025-10-17,10:28:35.000,290,11057924,-795,0,1760696914,13216.802174370001,456.47550615000364,54015.34034496001 2025-10-17,10:28:36.000,290,11057941,-795,0,1760696915,13216.606821379995,456.59534136,54015.15169272001 2025-10-17,10:28:37.000,290,11057973,-795,0,1760696916,13215.643529050001,456.68698004999897,54014.73246552 2025-10-17,10:28:38.000,290,11057963,-795,0,1760696917,13214.848644469988,457.4059913099991,54014.20843152 2025-10-17,10:28:39.000,290,11057949,-795,0,1760696918,13214.356893839991,458.19549387000006,54014.05471488 2025-10-17,10:28:40.000,290,11057919,-795,0,1760696919,13214.23564025999,458.32942734000244,54013.76125584001 2025-10-17,10:28:41.000,290,11057965,-795,0,1760696920,13213.764098559994,458.3153290800037,54013.61452632001 2025-10-17,10:28:42.000,290,11057921,-795,0,1760696921,13212.82101516,458.47745907000353,54013.24420896 2025-10-17,10:28:43.000,290,11057936,-795,0,1760696922,13211.73646924999,458.6607364500014,54012.94376280001 2025-10-17,10:28:44.000,290,11057963,-795,0,1760696923,13210.58456024,458.632539930004,54012.615368160004 2025-10-17,10:28:45.000,290,11057993,-795,0,1760696924,13210.045655439993,458.6254908000046,54012.39178032001 2025-10-17,10:28:46.000,290,11057932,-795,0,1760696925,13210.207326879994,458.4845082000029,54012.14723112 2025-10-17,10:28:47.000,290,11057959,-795,0,1760696926,13210.631714409996,458.3012308199977,54011.71402968 2025-10-17,10:28:48.000,290,11057941,-795,0,1760696927,13210.813594779996,458.414016900002,54011.45550624001 2025-10-17,10:28:49.000,290,11057944,-795,0,1760696928,13211.029156700002,458.49155733000225,54011.07121464 2025-10-17,10:28:50.000,290,11057933,-755,0,1760696929,13211.527643639994,458.5690977600025,54011.26685400001 2025-10-17,10:28:51.000,290,11057959,-795,0,1760696930,13212.106966300002,458.7805716599978,54011.14108584 2025-10-17,10:28:52.000,290,11057980,-795,0,1760696931,13212.618925859999,459.57712334999815,54010.89653664 2025-10-17,10:28:53.000,290,11057922,-795,0,1760696932,13212.87490563999,460.22564331000467,54010.64500032001 2025-10-17,10:28:54.000,290,11057956,-795,0,1760696933,13212.524617519994,460.9728510900022,54010.64500032001 2025-10-17,10:28:55.000,290,11057940,-795,0,1760696934,13211.931822239996,461.76940278000257,54010.30263144 2025-10-17,10:28:56.000,290,11057974,-795,0,1760696935,13211.298609099998,462.50956143000076,54010.24673448 2025-10-17,10:28:57.000,290,11057917,-795,0,1760696936,13210.995475149997,462.95365662000404,54010.10699208 2025-10-17,10:28:58.000,290,11057967,-795,0,1760696937,13210.779913229992,463.37660442000197,54010.19083752001 2025-10-17,10:28:59.000,290,11057930,-795,0,1760696938,13210.591296549996,463.8136504799986,54010.148914800004 2025-10-17,10:29:00.000,290,11057940,-795,0,1760696939,13210.53740606999,464.5538091300041,54010.22577312 2025-10-17,10:29:01.000,290,11057932,-795,0,1760696940,13210.880957879992,465.420852119998,54010.16288904001 2025-10-17,10:29:02.000,290,11057886,-795,0,1760696941,13211.042629319993,465.97068425999896,54010.20481176 2025-10-17,10:29:03.000,290,11057963,-795,0,1760696942,13211.123465039993,466.42887771000096,54009.96724968 2025-10-17,10:29:04.000,290,11057938,-795,0,1760696943,13211.109992420003,467.25362591999874,54009.596932320004 2025-10-17,10:29:05.000,290,11057954,-795,0,1760696944,13211.298609099998,468.7691888699992,54009.40129296001 2025-10-17,10:29:06.000,290,11057944,-795,0,1760696945,13211.62195198,470.0944253100024,54009.429241440004 2025-10-17,10:29:07.000,290,11057939,-795,0,1760696946,13211.608479359995,470.69360135999887,54009.63885504001 2025-10-17,10:29:08.000,290,11057925,-795,0,1760696947,13211.66236984,470.72884701000294,54009.5550096 2025-10-17,10:29:09.000,290,11057979,-795,0,1760696948,13211.810568659996,470.38343963999796,54009.596932320004 2025-10-17,10:29:10.000,290,11057903,-795,0,1760696949,13211.857722829991,469.98868836000474,54009.56898384001 2025-10-17,10:29:11.000,290,11057912,-715,0,1760696950,13211.339026959999,469.4600036100019,54008.80040064001 2025-10-17,10:29:12.000,290,11057954,-795,0,1760696951,13211.136937659998,469.38246318000165,54008.73751656 2025-10-17,10:29:13.000,290,11057925,-795,0,1760696952,13210.914639429997,469.93934445000195,54008.51392872001 2025-10-17,10:29:14.000,290,11057934,-795,0,1760696953,13210.800122159992,470.65835571000207,54008.35322496 2025-10-17,10:29:15.000,290,11057925,-795,0,1760696954,13211.083047179993,471.29982654000196,54008.38117344 2025-10-17,10:29:16.000,290,11057931,-795,0,1760696955,13211.45354422999,471.4055634899996,54008.541877200005 2025-10-17,10:29:17.000,290,11057964,-795,0,1760696956,13211.925085930001,471.12359829000343,54008.31828936001 2025-10-17,10:29:18.000,290,11057951,-795,0,1760696957,13212.403363939993,470.6019626699999,54008.2623924 2025-10-17,10:29:19.000,290,11057946,-795,0,1760696958,13212.538090139999,470.2424570400035,54008.28335376 2025-10-17,10:29:20.000,290,11057974,-795,0,1760696959,13212.618925859999,470.7147487500042,54008.26937952001 2025-10-17,10:29:21.000,290,11057892,-795,0,1760696960,13212.69976158,471.43376001000433,54007.871113680005 2025-10-17,10:29:22.000,290,11057938,-795,0,1760696961,13212.504408589994,471.84260955000354,54007.74534552001 2025-10-17,10:29:23.000,290,11057983,-795,0,1760696962,13212.591980619989,471.652283039999,54007.80124248 2025-10-17,10:29:24.000,290,11057976,-795,0,1760696963,13212.928796119995,471.49720217999857,54008.108675760006 2025-10-17,10:29:25.000,290,11057949,-795,0,1760696964,13213.407074130002,471.5535952200007,54008.4021348 2025-10-17,10:29:26.000,290,11057951,-795,0,1760696965,13214.09417774999,471.6734304300044,54008.541877200005 2025-10-17,10:29:27.000,290,11057940,-795,0,1760696966,13214.700445649993,471.68047956000373,54008.611748400006 2025-10-17,10:29:28.000,290,11057942,-795,0,1760696967,13214.646555170002,471.6381847800003,54008.66764536 2025-10-17,10:29:29.000,290,11057883,-795,0,1760696968,13214.430993249996,471.58179173999815,54008.63270976001 2025-10-17,10:29:30.000,290,11057864,-795,0,1760696969,13214.356893839991,471.8073638999995,54008.541877200005 2025-10-17,10:29:31.000,290,11057938,-795,0,1760696970,13214.24237657,472.48408038000343,54008.555851439996 2025-10-17,10:29:32.000,290,11057953,-795,0,1760696971,13214.356893839991,473.46390945000167,54008.43008328 2025-10-17,10:29:33.000,290,11057970,-795,0,1760696972,13214.471411109997,474.2816085300001,54008.947130160006 2025-10-17,10:29:34.000,290,11057936,-795,0,1760696973,13214.289530739996,474.7679984999995,54009.058924079996 2025-10-17,10:29:35.000,290,11057984,-795,0,1760696974,13213.683262839993,474.5283280799995,54008.97507864 2025-10-17,10:29:36.000,290,11057930,-795,0,1760696975,13213.238666379992,473.89390637999895,54008.83533624 2025-10-17,10:29:37.000,290,11057888,-795,0,1760696976,13212.93553242999,473.28768120000314,54008.51392872001 2025-10-17,10:29:38.000,290,11057879,-795,0,1760696977,13213.070258629996,472.54752254999767,54008.01085608001 2025-10-17,10:29:39.000,290,11057959,-795,0,1760696978,13213.204984830001,471.87785520000034,54007.85015232 2025-10-17,10:29:40.000,290,11057954,-795,0,1760696979,13213.454228299997,472.1809677900019,54007.57765464001 2025-10-17,10:29:41.000,290,11057949,-795,0,1760696980,13213.602427119993,472.9211264400001,54007.57066752 2025-10-17,10:29:42.000,290,11057927,-795,0,1760696981,13214.01334202999,473.36522163000336,54007.57765464001 2025-10-17,10:29:43.000,290,11057957,-795,0,1760696982,13214.464674800001,473.13964947000204,54007.84316520001 2025-10-17,10:29:44.000,290,11057941,-795,0,1760696983,13214.862117089993,472.6744068900007,54007.947972 2025-10-17,10:29:45.000,290,11057891,-795,0,1760696984,13214.956425429998,472.0117886700027,54007.989894720005 2025-10-17,10:29:46.000,290,11057938,-715,0,1760696985,13215.030524839989,471.2434334999998,54007.885087919996 2025-10-17,10:29:47.000,290,11057943,-795,0,1760696986,13215.23261413999,471.0178613399985,54007.423938 2025-10-17,10:29:48.000,290,11057959,-795,0,1760696987,13215.717628459992,471.1658930699996,54007.3540668 2025-10-17,10:29:49.000,290,11057929,-795,0,1760696988,13216.24979694999,471.53244783000264,54007.24227288001 2025-10-17,10:29:50.000,290,11057909,-795,0,1760696989,13216.923427950001,472.3078521300049,54007.717397039996 2025-10-17,10:29:51.000,290,11057921,-795,0,1760696990,13217.273716069998,472.74489819000155,54007.7383584 2025-10-17,10:29:52.000,290,11057902,-795,0,1760696991,13217.462332749994,472.73079993000283,54007.605603120006 2025-10-17,10:29:53.000,290,11057940,-795,0,1760696992,13217.71831253,472.78014383999835,54007.74534552001 2025-10-17,10:29:54.000,290,11057934,-795,0,1760696993,13217.69136728999,473.49915509999846,54007.89906216 2025-10-17,10:29:55.000,290,11057999,-795,0,1760696994,13217.603795259995,474.6904580699993,54007.76630688001 2025-10-17,10:29:56.000,290,11057973,-795,0,1760696995,13217.69136728999,475.76192583000375,54007.71040992 2025-10-17,10:29:57.000,290,11057975,-795,0,1760696996,13217.219825589993,476.43864231000043,54007.66150008 2025-10-17,10:29:58.000,290,11057955,-795,0,1760696997,13216.49904042,476.4315931800011,54007.6684872 2025-10-17,10:29:59.000,290,11057974,-795,0,1760696998,13215.515539159991,475.9663505999997,54007.97592048 2025-10-17,10:30:00.000,290,11057974,-795,0,1760696999,13215.010315909989,475.73372930999903,54007.703422800005 2025-10-17,10:30:01.000,290,11057946,-795,0,1760697000,13215.11809687,475.76192583000375,54007.52175768 2025-10-17,10:30:02.000,290,11057959,-795,0,1760697001,13215.50206654,476.07208755000465,54007.081569120004 2025-10-17,10:30:03.000,290,11057924,-795,0,1760697002,13215.872563589997,476.2976597099987,54006.96278808 2025-10-17,10:30:04.000,290,11057928,-795,0,1760697003,13215.939926689993,475.8324171300046,54006.47368968001 2025-10-17,10:30:05.000,290,11057911,-795,0,1760697004,13215.710892149997,475.2473393399996,54006.29202456 2025-10-17,10:30:06.000,290,11057904,-795,0,1760697005,13215.798464179992,474.64816329000314,54006.11035944 2025-10-17,10:30:07.000,290,11057939,-795,0,1760697006,13216.276742189999,474.2816085300001,54006.35490864001 2025-10-17,10:30:08.000,290,11057972,-795,0,1760697007,13217.085099390002,474.1194785400003,54006.145295040005 2025-10-17,10:30:09.000,290,11057937,-795,0,1760697008,13217.61053156999,474.47898417000397,54006.04747536001 2025-10-17,10:30:10.000,290,11057939,-795,0,1760697009,13218.169645299997,475.16274978,54005.98459128 2025-10-17,10:30:11.000,290,11057905,-795,0,1760697010,13218.277426259992,475.51520628000435,54005.97061704001 2025-10-17,10:30:12.000,290,11057959,-795,0,1760697011,13218.344789360002,475.6914345300029,54005.67017088 2025-10-17,10:30:13.000,290,11057946,-795,0,1760697012,13218.715286409999,475.839466260004,54005.69811936 2025-10-17,10:30:14.000,290,11057948,-795,0,1760697013,13219.146410249996,475.8324171300046,54005.94965568001 2025-10-17,10:30:15.000,290,11057912,-795,0,1760697014,13219.732469219998,475.9663505999997,54006.0614496 2025-10-17,10:30:16.000,290,11057965,-795,0,1760697015,13220.534090109992,475.8042206099999,54006.50163816001 2025-10-17,10:30:17.000,290,11057906,-795,0,1760697016,13221.14709431999,475.5222554100037,54006.67631616 2025-10-17,10:30:18.000,290,11057913,-795,0,1760697017,13221.40981040999,475.0993076099985,54007.06759488 2025-10-17,10:30:19.000,290,11057899,-795,0,1760697018,13221.5378003,474.3591489600003,54007.31214408001 2025-10-17,10:30:20.000,290,11057956,-795,0,1760697019,13221.854406869992,473.7247272599998,54007.47284784 2025-10-17,10:30:21.000,290,11057915,-795,0,1760697020,13222.231640229998,473.02686338999774,54007.270221360006 2025-10-17,10:30:22.000,290,11057940,-795,0,1760697021,13222.501092629995,472.35014691000106,54007.34009256001 2025-10-17,10:30:23.000,290,11057938,-795,0,1760697022,13222.959161710001,471.8849043299997,54007.67547432001 2025-10-17,10:30:24.000,290,11057971,-795,0,1760697023,13223.518275439994,471.6875286900031,54008.01085608001 2025-10-17,10:30:25.000,290,11057922,-795,0,1760697024,13223.74730997999,472.2303117000047,54008.36719920001 2025-10-17,10:30:26.000,290,11057914,-795,0,1760697025,13223.79446415,472.82948775000114,54008.33925072 2025-10-17,10:30:27.000,290,11057937,-795,0,1760697026,13224.158224890001,473.1607968600001,54008.5768128 2025-10-17,10:30:28.000,290,11057935,-795,0,1760697027,13224.93290054,473.1114529500046,54008.56982568 2025-10-17,10:30:29.000,290,11057944,-795,0,1760697028,13225.950083349999,472.8012912300037,54008.90520744 2025-10-17,10:30:30.000,290,11057924,-795,0,1760697029,13226.704550069997,472.31490126000426,54008.89822032001 2025-10-17,10:30:31.000,290,11057931,-795,0,1760697030,13227.357972139995,471.7862165100014,54009.19167936 2025-10-17,10:30:32.000,290,11057959,-795,0,1760697031,13227.701523949996,471.59589000000415,54009.10783392001 2025-10-17,10:30:33.000,290,11057951,-795,0,1760697032,13228.018130520002,471.3773669700022,54009.73667472001 2025-10-17,10:30:34.000,290,11057934,-795,0,1760697033,13228.42230911999,470.968517430003,54009.92532696001 2025-10-17,10:30:35.000,290,11057927,-795,0,1760697034,13228.907323439991,470.7217978800036,54010.148914800004 2025-10-17,10:30:36.000,290,11057923,-795,0,1760697035,13229.473173479993,470.8204857000019,54010.35852840001 2025-10-17,10:30:37.000,290,11057971,-795,0,1760697036,13229.96492410999,470.968517430003,54010.49827080001 2025-10-17,10:30:38.000,290,11057986,-795,0,1760697037,13230.712654519994,470.9614683000036,54010.57512912001 2025-10-17,10:30:39.000,290,11057942,-795,0,1760697038,13231.595111130002,470.3552431200005,54010.86160104001 2025-10-17,10:30:40.000,290,11057922,-795,0,1760697039,13232.295687369995,469.2908244900027,54011.106150240004 2025-10-17,10:30:41.000,290,11057912,-795,0,1760697040,13232.949109439993,467.98673544000485,54011.343712320006 2025-10-17,10:30:42.000,290,11057957,-795,0,1760697041,13233.40717852,466.76018681999994,54011.65114560001 2025-10-17,10:30:43.000,290,11057936,-755,0,1760697042,13233.925874389992,466.03412643000047,54011.97255312 2025-10-17,10:30:44.000,290,11057942,-795,0,1760697043,13234.222272029998,465.8437999200032,54012.19614096 2025-10-17,10:30:45.000,290,11057928,-795,0,1760697044,13234.377207159989,465.8649473100013,54012.48960000001 2025-10-17,10:30:46.000,290,11057960,-795,0,1760697045,13234.148172619993,465.44199951000337,54012.77607192001 2025-10-17,10:30:47.000,290,11057956,-795,0,1760697046,13233.797884499996,465.0754447500003,54012.53850984001 2025-10-17,10:30:48.000,290,11057918,-795,0,1760697047,13233.58905889,464.90626563000114,54012.615368160004 2025-10-17,10:30:49.000,290,11057872,-795,0,1760697048,13233.413914829995,464.7934795500041,54012.67825224001 2025-10-17,10:30:50.000,290,11057870,-795,0,1760697049,13233.124253499998,464.57495652000216,54013.02760824 2025-10-17,10:30:51.000,290,11057952,-795,0,1760697050,13232.740283829997,464.30004044999805,54013.118440800004 2025-10-17,10:30:52.000,290,11057957,-795,0,1760697051,13232.22158795999,463.8418470000033,54012.831968880004 2025-10-17,10:30:53.000,290,11057903,-795,0,1760697052,13231.878036149988,463.67266788000416,54012.852930240006 2025-10-17,10:30:54.000,290,11057944,-795,0,1760697053,13231.904981389998,463.59512745000393,54012.95773704 2025-10-17,10:30:55.000,290,11057961,-795,0,1760697054,13232.24179688999,462.93955835999805,54012.72017496 2025-10-17,10:30:56.000,290,11057957,-795,0,1760697055,13233.232034459994,462.28398926999944,54012.566458320005 2025-10-17,10:30:57.000,290,11057967,-795,0,1760697056,13234.424361329999,461.74120625999785,54012.50357424 2025-10-17,10:30:58.000,290,11057973,-795,0,1760697057,13235.394389970003,461.69186235000234,54012.50357424 2025-10-17,10:30:59.000,290,11057892,-795,0,1760697058,13236.12191144999,462.05136797999876,54012.92978856 2025-10-17,10:31:00.000,290,11057896,-795,0,1760697059,13236.728179349993,462.9254600999993,54012.86690448 2025-10-17,10:31:01.000,290,11057940,-795,0,1760697060,13236.963950199999,463.820699609998,54013.04158248001 2025-10-17,10:31:02.000,290,11057949,-795,0,1760697061,13236.99763174999,464.5467600000047,54012.91581432 2025-10-17,10:31:03.000,290,11057960,-795,0,1760697062,13237.19972104999,464.9274130199992,54013.2931188 2025-10-17,10:31:04.000,290,11057922,-795,0,1760697063,13237.448964520001,465.21642735000205,54013.10446656 2025-10-17,10:31:05.000,290,11057946,-795,0,1760697064,13237.401810349991,465.16708343999926,54013.17433776 2025-10-17,10:31:06.000,290,11057962,-795,0,1760697065,13237.011104369994,465.0401991000035,54013.18132488001 2025-10-17,10:31:07.000,290,11057931,-795,0,1760697066,13236.586716839993,464.849872589999,54013.2931188 2025-10-17,10:31:08.000,290,11057920,-795,0,1760697067,13236.10170251999,464.8146269400022,54013.41888696 2025-10-17,10:31:09.000,290,11057978,-795,0,1760697068,13235.85919535999,464.4833178300032,54013.48177104 2025-10-17,10:31:10.000,290,11057961,-795,0,1760697069,13235.96697632,463.947583950001,54013.34901576001 2025-10-17,10:31:11.000,290,11057961,-795,0,1760697070,13236.155592999996,463.3695552900026,54013.20228624 2025-10-17,10:31:12.000,290,11057899,-795,0,1760697071,13235.92655846,463.15103226000065,54012.69222648 2025-10-17,10:31:13.000,290,11057941,-795,0,1760697072,13235.643633439999,463.15808139,54012.62235528 2025-10-17,10:31:14.000,290,11057955,-795,0,1760697073,13235.434807829988,463.1933270400041,54012.636329520006 2025-10-17,10:31:15.000,290,11057945,-795,0,1760697074,13235.407862589993,463.2215235600015,54012.65729088001 2025-10-17,10:31:16.000,290,11057984,-795,0,1760697075,13235.367444729993,463.23562182000023,54012.84594312001 2025-10-17,10:31:17.000,290,11057965,-795,0,1760697076,13235.360708419998,463.27791660000366,54012.62934240001 2025-10-17,10:31:18.000,290,11057941,-795,0,1760697077,13235.178828049997,463.3202113799998,54012.615368160004 2025-10-17,10:31:19.000,290,11057939,-795,0,1760697078,13234.86895779,463.2920148600024,54012.71318784 2025-10-17,10:31:20.000,290,11057979,-795,0,1760697079,13234.94979351,463.00300052999955,54012.65030376 2025-10-17,10:31:21.000,290,11057937,-795,0,1760697080,13235.481961999998,462.1782523200018,54012.34287048001 2025-10-17,10:31:22.000,290,11057960,-795,0,1760697081,13235.80530488,461.6636658300049,54012.133256880006 2025-10-17,10:31:23.000,290,11057932,-675,0,1760697082,13235.77835963999,461.48038844999974,54012.18915384 2025-10-17,10:31:24.000,290,11057945,-795,0,1760697083,13235.468489379993,461.4874375799991,54012.50357424 2025-10-17,10:31:25.000,290,11057976,-795,0,1760697084,13235.273136390002,461.2548162899984,54012.50357424 2025-10-17,10:31:26.000,290,11057934,-795,0,1760697085,13235.293345320002,461.08563716999925,54012.60838104001 2025-10-17,10:31:27.000,290,11057967,-795,0,1760697086,13235.017156609996,461.0292441300044,54012.46165152001 2025-10-17,10:31:28.000,290,11057940,-795,0,1760697087,13234.66013217999,461.00104760999966,54012.36383184 2025-10-17,10:31:29.000,290,11057926,-795,0,1760697088,13234.437833949989,461.1913741200042,54012.09133416 2025-10-17,10:31:30.000,290,11057960,-795,0,1760697089,13234.094282140002,461.33235671999864,54012.0703728 2025-10-17,10:31:31.000,290,11057923,-795,0,1760697090,13233.616004129995,461.3182584599999,54011.92364328 2025-10-17,10:31:32.000,290,11057935,-795,0,1760697091,13233.043417779998,461.0433423900031,54011.90268192 2025-10-17,10:31:33.000,290,11057960,-795,0,1760697092,13232.625766559991,460.59219807000045,54012.09832128 2025-10-17,10:31:34.000,290,11057935,-795,0,1760697093,13232.416940949995,460.03531680000015,54012.22408944001 2025-10-17,10:31:35.000,290,11057985,-795,0,1760697094,13232.20811534,459.66171290999773,54012.18915384 2025-10-17,10:31:36.000,290,11057986,-795,0,1760697095,13231.945399249998,459.39384597000026,54012.11928264 2025-10-17,10:31:37.000,290,11057963,-795,0,1760697096,13231.487330169992,459.04843860000256,54011.7559524 2025-10-17,10:31:38.000,290,11057939,-795,0,1760697097,13230.98884323,458.8087681800025,54011.56730016 2025-10-17,10:31:39.000,290,11057914,-795,0,1760697098,13230.315212230002,458.77352252999844,54011.441532000004 2025-10-17,10:31:40.000,290,11057970,-795,0,1760697099,13229.668526469999,458.5338521099984,54011.392622160005 2025-10-17,10:31:41.000,290,11057972,-795,0,1760697100,13228.82648771999,458.65368732000206,54011.49742896 2025-10-17,10:31:42.000,290,11057930,-795,0,1760697101,13228.186538269998,458.7312277500023,54010.987369200004 2025-10-17,10:31:43.000,290,11057940,-795,0,1760697102,13228.213483509993,458.49155733000225,54011.02929192001 2025-10-17,10:31:44.000,290,11057970,-795,0,1760697103,13228.55029901,457.9910691000041,54010.98038208001 2025-10-17,10:31:45.000,290,11057912,-795,0,1760697104,13229.062258569997,457.3707456600023,54010.69391016001 2025-10-17,10:31:46.000,290,11057938,-795,0,1760697105,13229.466437169998,456.77156960999855,54010.29564432 2025-10-17,10:31:47.000,290,11057949,-795,0,1760697106,13229.412546689993,456.7151765700037,54010.11397920001 2025-10-17,10:31:48.000,290,11057934,-795,0,1760697107,13228.85343296,457.16632088999904,54010.0091724 2025-10-17,10:31:49.000,290,11057962,-795,0,1760697108,13228.038339450002,457.6950056400019,54010.20481176 2025-10-17,10:31:50.000,290,11057929,-795,0,1760697109,13227.3310269,457.9276269300026,54010.1838504 2025-10-17,10:31:51.000,290,11057925,-795,0,1760697110,13226.886430439998,458.3012308199977,54009.96026256 2025-10-17,10:31:52.000,290,11057947,-795,0,1760697111,13226.778649480002,458.4633608100048,54009.6248808 2025-10-17,10:31:53.000,290,11057949,-795,0,1760697112,13226.819067340002,458.5338521099984,54009.75064896 2025-10-17,10:31:54.000,290,11057932,-795,0,1760697113,13226.529406009991,458.3717221199986,54009.19167936 2025-10-17,10:31:55.000,290,11057915,-795,0,1760697114,13226.010710139999,457.9064795400045,54009.25456344001 2025-10-17,10:31:56.000,290,11057946,-755,0,1760697115,13225.613267849993,457.29320523000206,54009.23360208001 2025-10-17,10:31:57.000,290,11057977,-795,0,1760697116,13225.323606519996,456.73632396000176,54009.212640720005 2025-10-17,10:31:58.000,290,11057978,-795,0,1760697117,13225.444860099997,456.7786187399979,54009.163730880005 2025-10-17,10:31:59.000,290,11057934,-795,0,1760697118,13225.512223199992,457.24386131999927,54008.947130160006 2025-10-17,10:32:00.000,290,11057935,-795,0,1760697119,13225.485277959997,457.8007425899996,54008.84931048001 2025-10-17,10:32:01.000,290,11057895,-795,0,1760697120,13225.19561663,457.96992170999874,54008.59777416 2025-10-17,10:32:02.000,290,11057986,-795,0,1760697121,13224.683657069989,457.9064795400045,54008.157585600005 2025-10-17,10:32:03.000,290,11057912,-795,0,1760697122,13224.441149910002,457.67385825000383,54007.92701064 2025-10-17,10:32:04.000,290,11057932,-795,0,1760697123,13224.171697509992,457.37779479000164,54007.83617808 2025-10-17,10:32:05.000,290,11057943,-795,0,1760697124,13224.01676238,457.3073034900008,54007.8082296 2025-10-17,10:32:06.000,290,11057995,-795,0,1760697125,13224.124543339996,457.52582652000274,54008.02483032 2025-10-17,10:32:07.000,290,11057899,-795,0,1760697126,13224.030234999991,457.9910691000041,54007.752332640004 2025-10-17,10:32:08.000,290,11057925,-795,0,1760697127,13223.65300164,458.5831960200012,54007.45887360001 2025-10-17,10:32:09.000,290,11057939,-795,0,1760697128,13223.275768279993,459.06958599000063,54007.535731920005 2025-10-17,10:32:10.000,290,11057957,-795,0,1760697129,13222.905271229996,459.2669616300045,54007.535731920005 2025-10-17,10:32:11.000,290,11057954,-795,0,1760697130,13222.42699321999,459.2246668500011,54007.200350160005 2025-10-17,10:32:12.000,290,11057939,-795,0,1760697131,13222.016078309993,459.0907333799987,54006.96278808 2025-10-17,10:32:13.000,290,11057943,-795,0,1760697132,13221.760098530001,459.1612246799996,54006.99073656 2025-10-17,10:32:14.000,290,11057977,-795,0,1760697133,13222.002605690002,459.34450206000474,54007.55669328001 2025-10-17,10:32:15.000,290,11057963,-795,0,1760697134,13222.44720214999,459.2528633699985,54007.68944856 2025-10-17,10:32:16.000,290,11057941,-795,0,1760697135,13222.912007539991,458.872210350004,54007.73137128 2025-10-17,10:32:17.000,290,11057870,-795,0,1760697136,13222.932216469992,458.8440138299993,54007.61259024 2025-10-17,10:32:18.000,290,11057923,-795,0,1760697137,13222.54824679999,459.04843860000256,54007.68246144 2025-10-17,10:32:19.000,290,11057946,-795,0,1760697138,13221.921769970002,459.35860032000346,54007.4938092 2025-10-17,10:32:20.000,290,11057934,-795,0,1760697139,13221.40981040999,459.23171598000044,54007.50079632 2025-10-17,10:32:21.000,290,11057965,-795,0,1760697140,13220.823751440003,458.5690977600025,54007.40297664 2025-10-17,10:32:22.000,290,11057937,-795,0,1760697141,13220.412836529991,457.8007425899996,54007.57765464001 2025-10-17,10:32:23.000,290,11057940,-795,0,1760697142,13220.0558121,457.257959579998,54007.535731920005 2025-10-17,10:32:24.000,290,11057945,-795,0,1760697143,13219.557325159993,457.13107524000225,54007.368041040005 2025-10-17,10:32:25.000,290,11057951,-795,0,1760697144,13218.742231649994,457.497629999998,54007.02567216001 2025-10-17,10:32:26.000,290,11057997,-795,0,1760697145,13217.73178514999,458.2518869100022,54006.89291688 2025-10-17,10:32:27.000,290,11057879,-795,0,1760697146,13216.586612449995,459.1189299000034,54006.45272832001 2025-10-17,10:32:28.000,290,11057950,-795,0,1760697147,13215.690683219997,459.35860032000346,54006.243114720004 2025-10-17,10:32:29.000,290,11057925,-795,0,1760697148,13214.646555170002,459.8590885500016,54005.98459128 2025-10-17,10:32:30.000,290,11057948,-795,0,1760697149,13213.91229737999,460.1551520100038,54005.83786176 2025-10-17,10:32:31.000,290,11057944,-795,0,1760697150,13213.710208079989,459.9295798500025,54006.15228216 2025-10-17,10:32:32.000,290,11057902,-795,0,1760697151,13213.548536640003,459.4502390100024,54005.86581024 2025-10-17,10:32:33.000,290,11057905,-795,0,1760697152,13213.420546749992,459.3233546699994,54005.82388752 2025-10-17,10:32:34.000,290,11057897,-795,0,1760697153,13213.359919959992,459.16827380999894,54005.75401632001 2025-10-17,10:32:35.000,290,11057974,-795,0,1760697154,13213.184775900001,458.54090123999777,54005.68414512001 2025-10-17,10:32:36.000,290,11057942,-795,0,1760697155,13212.746915749995,457.8641847600011,54005.34177624 2025-10-17,10:32:37.000,290,11057930,-795,0,1760697156,13211.945294860001,457.384843920001,54005.12517552 2025-10-17,10:32:38.000,290,11057975,-795,0,1760697157,13210.988738840002,457.1874682800044,54004.96447176001 2025-10-17,10:32:39.000,290,11057941,-795,0,1760697158,13210.187117949994,457.4200895699978,54005.06229144001 2025-10-17,10:32:40.000,290,11057961,-795,0,1760697159,13209.439387539991,457.6456617299991,54004.754858160006 2025-10-17,10:32:41.000,290,11057909,-795,0,1760697160,13208.839855949998,457.7443495500047,54004.44742488 2025-10-17,10:32:42.000,290,11057966,-795,0,1760697161,13208.361577939992,457.5681212999989,54004.00723632001 2025-10-17,10:32:43.000,290,11057940,-795,0,1760697162,13208.17969756999,456.9407487299977,54003.78364848 2025-10-17,10:32:44.000,290,11057962,-795,0,1760697163,13207.90350886,456.482555280003,54003.413331120006 2025-10-17,10:32:45.000,290,11057969,-795,0,1760697164,13207.290504650002,456.60943961999874,54003.23865312001 2025-10-17,10:32:46.000,290,11057927,-795,0,1760697165,13206.354157559988,456.58829223000066,54003.056988000004 2025-10-17,10:32:47.000,290,11057894,-795,0,1760697166,13205.202248549998,456.2569831200017,54002.77051608 2025-10-17,10:32:48.000,290,11057913,-795,0,1760697167,13204.353473489995,456.1864918200008,54002.67968352 2025-10-17,10:32:49.000,290,11057894,-795,0,1760697168,13203.706787729992,456.53894831999787,54002.47006992 2025-10-17,10:32:50.000,290,11057925,-795,0,1760697169,13203.275663889995,456.8279626500007,54002.20455936 2025-10-17,10:32:51.000,290,11057924,-795,0,1760697170,13203.457544259996,456.5318991899985,54002.18359800001 2025-10-17,10:32:52.000,290,11057943,-795,0,1760697171,13203.36997223,456.35567094,54001.9390488 2025-10-17,10:32:53.000,290,11057920,-795,0,1760697172,13203.033156729995,456.5178009299998,54001.72244808 2025-10-17,10:32:54.000,290,11057948,-795,0,1760697173,13202.615505510003,456.5178009299998,54001.82725488001 2025-10-17,10:32:55.000,290,11057946,-795,0,1760697174,13202.251744770001,456.151246170004,54001.7643708 2025-10-17,10:32:56.000,290,11057915,-795,0,1760697175,13202.02271022999,455.67190533000394,54001.91808744 2025-10-17,10:32:57.000,290,11057921,-795,0,1760697176,13201.75999413999,454.94584494000446,54001.58270568 2025-10-17,10:32:58.000,290,11057972,-795,0,1760697177,13201.524223289998,454.4383075799997,54001.40802768 2025-10-17,10:32:59.000,290,11057936,-795,0,1760697178,13201.052681590001,454.6286340900042,54001.14950424 2025-10-17,10:33:00.000,290,11057972,-795,0,1760697179,13200.372314279994,454.536995399998,54001.016748960006 2025-10-17,10:33:01.000,290,11057933,-795,0,1760697180,13199.5100666,453.6135593700019,54000.345985440006 2025-10-17,10:33:02.000,290,11057966,-795,0,1760697181,13198.641082609996,452.4293055300004,53999.989642320004 2025-10-17,10:33:03.000,290,11057976,-795,0,1760697182,13197.596954560002,451.4635747200009,53999.86387416001 2025-10-17,10:33:04.000,290,11057964,-795,0,1760697183,13196.586508059998,450.86439867000445,53999.78002872 2025-10-17,10:33:05.000,290,11057946,-795,0,1760697184,13195.90614074999,450.34276305000094,53999.40272424 2025-10-17,10:33:06.000,290,11057958,-795,0,1760697185,13195.74446930999,449.84932395000214,53998.99747128001 2025-10-17,10:33:07.000,290,11057944,-795,0,1760697186,13195.717524069994,449.58145701000467,53998.54330848001 2025-10-17,10:33:08.000,290,11057959,-795,0,1760697187,13195.757941929995,450.0396504599994,53998.214913840005 2025-10-17,10:33:09.000,290,11057958,-795,0,1760697188,13195.72426037999,450.1665348000024,53997.60004728 2025-10-17,10:33:10.000,290,11057892,-795,0,1760697189,13195.636688349994,449.9832574200045,53997.40440792 2025-10-17,10:33:11.000,290,11057921,-795,0,1760697190,13195.165146649997,450.07489611000346,53997.257678400005 2025-10-17,10:33:12.000,290,11057946,-795,0,1760697191,13193.871775129992,450.7234160700027,53996.88037392 2025-10-17,10:33:13.000,290,11057946,-795,0,1760697192,13192.665975639997,451.2380025599996,53997.14588448 2025-10-17,10:33:14.000,290,11057967,-795,0,1760697193,13191.567957109997,451.65390122999816,53997.09697464 2025-10-17,10:33:15.000,290,11057939,-795,0,1760697194,13190.712445739999,451.4776729799996,53997.02011632 2025-10-17,10:33:16.000,290,11057966,-795,0,1760697195,13190.261112970002,451.040626920003,53996.873386800005 2025-10-17,10:33:17.000,290,11057959,-795,0,1760697196,13189.78957126999,450.91374257999996,53996.64281184 2025-10-17,10:33:18.000,290,11057932,-795,0,1760697197,13189.520118869994,450.5119421700001,53996.36332704001 2025-10-17,10:33:19.000,290,11057935,-795,0,1760697198,13189.466228389989,449.91276612000365,53996.433198239996 2025-10-17,10:33:20.000,290,11057934,-795,0,1760697199,13189.71547186,449.36998311000207,53996.32839144 2025-10-17,10:33:21.000,290,11057900,-795,0,1760697200,13189.351711119998,449.5250639700025,53996.54499216 2025-10-17,10:33:22.000,290,11057944,-795,0,1760697201,13188.42883664999,449.7224396099991,53996.265507359996 2025-10-17,10:33:23.000,290,11057992,-795,0,1760697202,13187.55985266,449.73653786999785,53996.16768768 2025-10-17,10:33:24.000,290,11057942,-795,0,1760697203,13186.919903209993,449.348835720004,53996.07685512001 2025-10-17,10:33:25.000,290,11057942,-795,0,1760697204,13186.670659739997,448.79900358000305,53995.965061200004 2025-10-17,10:33:26.000,290,11057970,-795,0,1760697205,13186.630241879997,448.5311366399983,53995.6157052 2025-10-17,10:33:27.000,290,11057898,-795,0,1760697206,13186.407943649996,448.5945788099998,53995.44801432 2025-10-17,10:33:28.000,290,11057924,-795,0,1760697207,13186.2395359,448.91178966000007,53995.27333632 2025-10-17,10:33:29.000,290,11057955,-795,0,1760697208,13186.104809699995,449.70129222000105,53995.32224616 2025-10-17,10:33:30.000,290,11057930,-795,0,1760697209,13185.97008349999,450.35686130999966,53995.461988560004 2025-10-17,10:33:31.000,290,11057893,-795,0,1760697210,13185.788203129989,450.50489304000075,53995.461988560004 2025-10-17,10:33:32.000,290,11057937,-795,0,1760697211,13185.309925119996,450.29341913999815,53995.45500144001 2025-10-17,10:33:33.000,290,11057934,-795,0,1760697212,13184.79796556,449.9762082899979,53995.531859760005 2025-10-17,10:33:34.000,290,11057921,-795,0,1760697213,13184.346632790002,449.0316248700037,53995.50391128001 2025-10-17,10:33:35.000,290,11057931,-795,0,1760697214,13184.083916700001,447.9037640700044,53995.371156 2025-10-17,10:33:36.000,290,11057928,-795,0,1760697215,13183.848145849995,447.3186862799994,53995.25936208001 2025-10-17,10:33:37.000,290,11057889,-795,0,1760697216,13183.383340459994,447.16360541999893,53995.028787120005 2025-10-17,10:33:38.000,290,11057921,-795,0,1760697217,13182.844435660001,447.1495071600002,53995.11263256 2025-10-17,10:33:39.000,290,11057913,-795,0,1760697218,13182.103441559993,447.2481949799985,53994.94494168 2025-10-17,10:33:40.000,290,11057915,-795,0,1760697219,13181.47696472999,447.07901585999934,53994.72135384 2025-10-17,10:33:41.000,290,11057944,-795,0,1760697220,13180.816806349998,447.0860649899987,53994.42789480001 2025-10-17,10:33:42.000,290,11057932,-795,0,1760697221,13180.432836679996,447.0085245599985,53994.02962896 2025-10-17,10:33:43.000,290,11057970,-795,0,1760697222,13180.170120589995,446.67016632000013,53993.68027296001 2025-10-17,10:33:44.000,290,11057959,-795,0,1760697223,13180.02192177,446.22607113000413,53993.59642752 2025-10-17,10:33:45.000,290,11057881,-795,0,1760697224,13179.732260439989,446.02869549000025,53993.22611016001 2025-10-17,10:33:46.000,290,11057963,-795,0,1760697225,13179.779414609999,445.97935158000473,53993.282007120004 2025-10-17,10:33:47.000,290,11057885,-795,0,1760697226,13179.664897339993,445.76082855000277,53992.91168976001 2025-10-17,10:33:48.000,290,11057882,-795,0,1760697227,13179.624479479993,445.2603403200046,53992.5413724 2025-10-17,10:33:49.000,290,11057902,-795,0,1760697228,13179.819832469999,444.6259186200041,53992.464514080006 2025-10-17,10:33:50.000,290,11057929,-795,0,1760697229,13180.25769261999,444.07608648000314,53992.35272016 2025-10-17,10:33:51.000,290,11057937,-795,0,1760697230,13180.688816460002,444.0549390899978,53991.92650584 2025-10-17,10:33:52.000,290,11057923,-795,0,1760697231,13180.944796239994,444.2029708199989,53991.605098320004 2025-10-17,10:33:53.000,290,11057906,-795,0,1760697232,13180.540617639992,444.22411821000424,53991.77977632 2025-10-17,10:33:54.000,290,11057868,-795,0,1760697233,13179.819832469999,443.96330039999884,53991.940480080004 2025-10-17,10:33:55.000,290,11057977,-795,0,1760697234,13179.543643759993,443.4628121700007,53992.0872096 2025-10-17,10:33:56.000,290,11057923,-795,0,1760697235,13179.718787819998,442.81429221000144,53992.129132320006 2025-10-17,10:33:57.000,290,11057934,-795,0,1760697236,13180.09602117999,442.4124918000016,53992.080222480006 2025-10-17,10:33:58.000,290,11057976,-795,0,1760697237,13180.405891440001,442.23626355000306,53992.13611944 2025-10-17,10:33:59.000,290,11057919,-795,0,1760697238,13180.506936090002,442.4759339700031,53992.16406792 2025-10-17,10:34:00.000,290,11057957,-795,0,1760697239,13180.810070039988,442.786095690004,53991.940480080004 2025-10-17,10:34:01.000,290,11057888,-795,0,1760697240,13181.13341291999,442.9059309000004,53991.961441440006 2025-10-17,10:34:02.000,290,11057952,-795,0,1760697241,13181.369183769995,442.7367517800012,53991.73086648 2025-10-17,10:34:03.000,290,11057862,-795,0,1760697242,13181.773362369997,442.786095690004,53992.3317588 2025-10-17,10:34:04.000,290,11057939,-795,0,1760697243,13181.699262959992,442.8213413400008,53992.49944968 2025-10-17,10:34:05.000,290,11057965,-795,0,1760697244,13181.29508435999,442.771997429998,53992.632204960006 2025-10-17,10:34:06.000,290,11057923,-795,0,1760697245,13180.931323619989,442.2644600700005,53992.66714056 2025-10-17,10:34:07.000,290,11057947,-795,0,1760697246,13180.634925979997,441.8344631400032,53992.72303752001 2025-10-17,10:34:08.000,290,11057959,-795,0,1760697247,13180.762915869993,441.6441366299987,53992.49944968 2025-10-17,10:34:09.000,290,11057945,-795,0,1760697248,13181.26140281,441.1506975299999,53992.45053984 2025-10-17,10:34:10.000,290,11057927,-795,0,1760697249,13181.773362369997,440.3611949699989,53992.28284896 2025-10-17,10:34:11.000,290,11057891,-795,0,1760697250,13182.231431449989,439.5716924099979,53992.52739816 2025-10-17,10:34:12.000,290,11057942,-795,0,1760697251,13182.48067492,439.18399026000407,53992.52041104 2025-10-17,10:34:13.000,290,11057906,-795,0,1760697252,13182.770336249996,439.035958530003,53992.57630800001 2025-10-17,10:34:14.000,290,11057948,-795,0,1760697253,13182.864644590001,438.7680915899982,53992.53438528001 2025-10-17,10:34:15.000,290,11057913,-795,0,1760697254,13182.979161859992,438.5566176900029,53992.47848832 2025-10-17,10:34:16.000,290,11057953,-795,0,1760697255,13183.080206509992,438.6059615999984,53992.21297776 2025-10-17,10:34:17.000,290,11057902,-795,0,1760697256,13182.804017800001,438.8667794100038,53992.129132320006 2025-10-17,10:34:18.000,290,11057924,-795,0,1760697257,13182.716445769991,439.1910393900034,53991.98938992 2025-10-17,10:34:19.000,290,11057949,-795,0,1760697258,13182.952216619997,439.4941519799977,53992.18502928 2025-10-17,10:34:20.000,290,11057925,-795,0,1760697259,13182.918535069992,439.84660848000203,53992.45053984 2025-10-17,10:34:21.000,290,11057972,-795,0,1760697260,13182.857908279992,439.938247170001,53992.49944968 2025-10-17,10:34:22.000,290,11057940,-795,0,1760697261,13182.716445769991,439.77611718000117,53992.36669440001 2025-10-17,10:34:23.000,290,11057960,-795,0,1760697262,13182.33247609999,439.77611718000117,53992.19900352001 2025-10-17,10:34:24.000,290,11057912,-795,0,1760697263,13182.083232629993,439.8677558700001,53991.961441440006 2025-10-17,10:34:25.000,290,11057932,-795,0,1760697264,13181.887879640002,439.95939455999905,53991.40247184001 2025-10-17,10:34:26.000,290,11057972,-795,0,1760697265,13182.164068349994,439.8043136999986,53991.08805144 2025-10-17,10:34:27.000,290,11057923,-795,0,1760697266,13182.305530859994,439.8184119600046,53990.57799168 2025-10-17,10:34:28.000,290,11057947,-795,0,1760697267,13182.42004813,439.92414891000226,53990.85048936 2025-10-17,10:34:29.000,290,11057958,-795,0,1760697268,13182.197749899999,439.9664436899984,53990.47318488001 2025-10-17,10:34:30.000,290,11057931,-795,0,1760697269,13182.52109278,439.87480499999947,53990.2705584 2025-10-17,10:34:31.000,290,11057927,-795,0,1760697270,13183.100415439993,439.9805419500044,53990.08889328001 2025-10-17,10:34:32.000,290,11057932,-795,0,1760697271,13183.302504739993,440.6220127800043,53989.58582064001 2025-10-17,10:34:33.000,290,11057976,-795,0,1760697272,13182.945480310002,441.03791145000287,53989.09672224 2025-10-17,10:34:34.000,290,11057914,-795,0,1760697273,13182.37289395999,441.43266273000336,53988.90108288 2025-10-17,10:34:35.000,290,11057950,-795,0,1760697274,13181.800307609992,441.53135055000166,53988.733392 2025-10-17,10:34:36.000,290,11057954,-795,0,1760697275,13181.645372480001,441.2493853499982,53988.67749504001 2025-10-17,10:34:37.000,290,11057957,-795,0,1760697276,13181.665581410001,440.967420150002,53988.56570112 2025-10-17,10:34:38.000,290,11057949,-795,0,1760697277,13181.941770119993,440.7982410300028,53988.39801024 2025-10-17,10:34:39.000,290,11057955,-795,0,1760697278,13182.31226716999,440.9180762399992,53988.2792292 2025-10-17,10:34:40.000,290,11057923,-795,0,1760697279,13182.736654699991,441.20709057000204,53988.1394868 2025-10-17,10:34:41.000,290,11057940,-795,0,1760697280,13182.985898170002,441.5595470699991,53987.71327248001 2025-10-17,10:34:42.000,290,11057946,-795,0,1760697281,13183.315977359998,442.29265658999793,53987.45474904001 2025-10-17,10:34:43.000,290,11057924,-795,0,1760697282,13183.61237499999,443.1315030600017,53987.32199376 2025-10-17,10:34:44.000,290,11057918,-675,0,1760697283,13183.61911131,443.8223178000044,53987.34295512 2025-10-17,10:34:45.000,290,11057932,-795,0,1760697284,13183.67300178999,444.4073955900021,53987.699298240004 2025-10-17,10:34:46.000,290,11057921,-795,0,1760697285,13183.848145849995,444.91493294999964,53987.64340128001 2025-10-17,10:34:47.000,290,11057991,-795,0,1760697286,13184.205170280002,445.33788075000484,53987.50365888001 2025-10-17,10:34:48.000,290,11057964,-795,0,1760697287,13184.434204819998,445.9159094100032,53987.412826320004 2025-10-17,10:34:49.000,290,11057898,-795,0,1760697288,13184.83838342,446.58557676000055,53987.39186496 2025-10-17,10:34:50.000,290,11057915,-795,0,1760697289,13185.741048959993,447.12835977000213,53986.87481808001 2025-10-17,10:34:51.000,290,11057962,-795,0,1760697290,13187.43859908,447.6077006100022,53987.03552184 2025-10-17,10:35:02.000,290,11057931,-795,0,1760697301,13196.411363999992,446.46574155000417,53988.9779412 2025-10-17,10:35:03.000,290,11057945,-795,0,1760697302,13197.684526589997,447.01557368999784,53989.41114264 2025-10-17,10:35:04.000,290,11057977,-795,0,1760697303,13198.438993309996,447.8685184200003,53989.73953728 2025-10-17,10:35:05.000,290,11057957,-795,0,1760697304,13198.674764160001,448.81310184000176,53989.85831832 2025-10-17,10:35:06.000,290,11057948,-795,0,1760697305,13198.876853460002,449.334737459998,53990.34741672 2025-10-17,10:35:07.000,290,11057891,-795,0,1760697306,13199.025052279998,449.334737459998,53990.18671296001 2025-10-17,10:35:08.000,290,11057962,-795,0,1760697307,13199.34165884999,449.5673587499987,53990.5849788 2025-10-17,10:35:09.000,290,11057940,-795,0,1760697308,13199.77278269,449.70129222000105,53991.03215448 2025-10-17,10:35:10.000,290,11057946,-795,0,1760697309,13200.365577969998,449.6308009200002,53991.65400816 2025-10-17,10:35:11.000,290,11057979,-795,0,1760697310,13200.91121908,449.75063613000384,53991.84964752 2025-10-17,10:35:12.000,290,11057898,-795,0,1760697311,13201.86103878999,450.3145665300035,53992.40861712001 2025-10-17,10:35:13.000,290,11057934,-795,0,1760697312,13202.858012669989,450.8573495399978,53992.88374128 2025-10-17,10:35:14.000,290,11057878,-795,0,1760697313,13203.902140719998,451.2309534300002,53993.26803288 2025-10-17,10:35:15.000,290,11057912,-795,0,1760697314,13204.575771719996,451.42127994000475,53993.58944040001 2025-10-17,10:35:16.000,290,11057908,-795,0,1760697315,13205.256139029989,451.80193295999925,53993.98071912 2025-10-17,10:35:17.000,290,11057941,-795,0,1760697316,13205.923033719992,452.14029120000487,53994.42789480001 2025-10-17,10:35:18.000,290,11057984,-795,0,1760697317,13206.583192099999,452.069799900004,53994.81917352 2025-10-17,10:35:19.000,290,11057962,-795,0,1760697318,13207.149042140001,451.9711120799984,53995.47596280001 2025-10-17,10:35:20.000,290,11057938,-795,0,1760697319,13207.84288207,451.96406294999906,53996.05589376001 2025-10-17,10:35:21.000,290,11057883,-795,0,1760697320,13208.435677349997,452.11209468000015,53996.433198239996 2025-10-17,10:35:22.000,290,11057962,-795,0,1760697321,13208.907219049994,452.0345542499999,53996.79652848001 2025-10-17,10:35:23.000,290,11057913,-795,0,1760697322,13209.621267909992,451.66799949000415,53997.208768560005 2025-10-17,10:35:24.000,290,11057993,-795,0,1760697323,13210.49698820999,451.24505168999895,53997.641970000004 2025-10-17,10:35:25.000,290,11057948,-795,0,1760697324,13211.298609099998,451.1040690900045,53997.96337752 2025-10-17,10:35:26.000,290,11057986,-795,0,1760697325,13212.268637740002,450.9560373600034,53998.46645016 2025-10-17,10:35:27.000,290,11057954,-795,0,1760697326,13213.272347929997,450.99833213999955,53998.94157432 2025-10-17,10:35:28.000,290,11057929,-795,0,1760697327,13214.269321809996,451.1181673500032,53999.675221920006 2025-10-17,10:35:29.000,290,11057882,-795,0,1760697328,13215.32018617,451.4635747200009,54000.276114240005 2025-10-17,10:35:30.000,290,11057919,-795,0,1760697329,13215.973608239998,451.6750486200035,54000.7163028 2025-10-17,10:35:31.000,290,11057914,-795,0,1760697330,13216.566403519995,451.7948838299999,54001.184439840006 2025-10-17,10:35:32.000,290,11057912,-795,0,1760697331,13217.172671419998,451.7948838299999,54001.617641280005 2025-10-17,10:35:33.000,290,11057942,-795,0,1760697332,13217.85977504,451.78783470000053,54001.92507456001 2025-10-17,10:35:34.000,290,11057934,-795,0,1760697333,13218.89716678,451.78783470000053,54002.47705704001 2025-10-17,10:35:35.000,290,11057937,-795,0,1760697334,13219.644897189988,451.7737364400018,54002.88231000001 2025-10-17,10:35:36.000,290,11057971,-795,0,1760697335,13220.04907578999,451.8935716499982,54003.48320232001 2025-10-17,10:35:37.000,290,11057876,-795,0,1760697336,13220.352209739991,452.1896351100004,54004.05614616001 2025-10-17,10:35:38.000,290,11057901,-795,0,1760697337,13220.985422879989,452.3165194500034,54004.44742488 2025-10-17,10:35:39.000,290,11057946,-795,0,1760697338,13222.022814620002,452.42225640000106,54005.03434296001 2025-10-17,10:35:40.000,290,11057973,-795,0,1760697339,13223.006315879997,452.78176203000476,54005.425621680006 2025-10-17,10:35:41.000,290,11057950,-755,0,1760697340,13224.063916549996,453.26110287000483,54005.76799056 2025-10-17,10:35:42.000,290,11057963,-795,0,1760697341,13225.552641059992,453.74044370999763,54005.68414512001 2025-10-17,10:35:43.000,290,11057989,-795,0,1760697342,13226.947057229998,454.1915880300003,54006.38285712001 2025-10-17,10:35:44.000,290,11058017,-795,0,1760697343,13228.011394209992,454.55109366000397,54006.85798128001 2025-10-17,10:35:45.000,290,11057882,-795,0,1760697344,13228.83322403,455.1079749300043,54007.38900240001 2025-10-17,10:35:46.000,290,11057908,-795,0,1760697345,13229.607899679999,455.78469141000096,54007.885087919996 2025-10-17,10:35:47.000,290,11057984,-795,0,1760697346,13230.658764039988,456.4050148500028,54008.325276480005 2025-10-17,10:35:48.000,290,11057993,-795,0,1760697347,13231.776991500003,456.8068152600026,54008.723542319996 2025-10-17,10:35:49.000,290,11057953,-795,0,1760697348,13232.868273719992,457.2650087100046,54009.19167936 2025-10-17,10:35:50.000,290,11057957,-795,0,1760697349,13233.723785089991,457.63861259999976,54009.96026256 2025-10-17,10:35:51.000,290,11057937,-795,0,1760697350,13234.316580369989,458.0615603999977,54010.17686328 2025-10-17,10:35:52.000,290,11057954,-795,0,1760697351,13235.017156609996,458.49155733000225,54010.42141248 2025-10-17,10:35:53.000,290,11057995,-795,0,1760697352,13235.872667979995,458.88630861000274,54011.06422752 2025-10-17,10:35:54.000,290,11057875,-795,0,1760697353,13236.755124589989,459.07663512,54011.86774632001 2025-10-17,10:35:55.000,290,11057958,-795,0,1760697354,13237.529800240001,459.09778250999807,54012.41274168 2025-10-17,10:35:56.000,290,11057931,-795,0,1760697355,13238.109122899994,459.1541755500002,54012.9088272 2025-10-17,10:35:57.000,290,11057925,-795,0,1760697356,13238.50656519,459.2669616300045,54013.34901576001 2025-10-17,10:35:58.000,290,11057935,-795,0,1760697357,13239.294713459989,459.4713864000005,54013.810165680006 2025-10-17,10:35:59.000,290,11057905,-795,0,1760697358,13240.433149849989,459.6758111700037,54014.52285192001 2025-10-17,10:36:00.000,290,11057907,-795,0,1760697359,13241.369496940002,460.24679070000275,54014.73945264001 2025-10-17,10:36:01.000,290,11057915,-795,0,1760697360,13242.339525579991,460.88826153000264,54015.36130632001 2025-10-17,10:36:02.000,290,11057947,-795,0,1760697361,13243.269136359995,461.52268323000317,54015.52201008 2025-10-17,10:36:03.000,290,11057969,-795,0,1760697362,13244.225692379994,461.97382754999853,54016.45129704 2025-10-17,10:36:04.000,290,11057915,-795,0,1760697363,13244.953213859997,462.2416944900033,54017.15000904 2025-10-17,10:36:05.000,290,11057995,-795,0,1760697364,13245.337183529999,462.3333331800022,54017.72994 2025-10-17,10:36:06.000,290,11057990,-795,0,1760697365,13245.59989962,462.3051366600048,54018.17012856001 2025-10-17,10:36:07.000,290,11057979,-795,0,1760697366,13246.475619919998,462.29808752999816,54018.81294360001 2025-10-17,10:36:08.000,290,11057948,-795,0,1760697367,13247.452384869997,462.1430066699977,54019.204222320004 2025-10-17,10:36:09.000,290,11057930,-795,0,1760697368,13248.489776609997,461.86809060000087,54019.7562048 2025-10-17,10:36:10.000,290,11057920,-795,0,1760697369,13249.37223321999,461.8469432100028,54020.2453032 2025-10-17,10:36:11.000,290,11057954,-795,0,1760697370,13250.153645179998,462.07956450000347,54020.8392084 2025-10-17,10:36:12.000,290,11057972,-795,0,1760697371,13250.914848209992,462.38267708999774,54021.34926816 2025-10-17,10:36:13.000,290,11057946,-795,0,1760697372,13251.905085779996,462.50956143000076,54022.21567104001 2025-10-17,10:36:14.000,290,11057968,-795,0,1760697373,13252.88858703999,462.70693707000464,54023.012202720005 2025-10-17,10:36:15.000,290,11057946,-795,0,1760697374,13253.797988889994,463.045295310003,54023.64104352 2025-10-17,10:36:16.000,290,11057967,-795,0,1760697375,13254.882534799988,463.2567692099983,54024.29084568 2025-10-17,10:36:17.000,290,11057881,-795,0,1760697376,13255.946871779997,463.26381833999767,54024.69609864 2025-10-17,10:36:18.000,290,11057951,-795,0,1760697377,13256.76870159999,463.1862779100047,54025.192184160005 2025-10-17,10:36:19.000,290,11057901,-795,0,1760697378,13257.449068909998,463.24972007999895,54025.76512800001 2025-10-17,10:36:20.000,290,11057946,-795,0,1760697379,13258.432570169993,463.48234136999963,54026.51973696 2025-10-17,10:36:21.000,290,11057969,-795,0,1760697380,13259.496907150002,463.820699609998,54027.41408832001 2025-10-17,10:36:22.000,290,11057912,-795,0,1760697381,13260.514089960001,464.1238121999995,54027.93812232001 2025-10-17,10:36:23.000,290,11057970,-795,0,1760697382,13261.3493924,464.4339739200004,54028.53202752 2025-10-17,10:36:24.000,290,11057937,-795,0,1760697383,13262.305948419998,464.7018408599979,54029.20279104 2025-10-17,10:36:25.000,290,11057882,-795,0,1760697384,13263.363549089998,464.85692171999835,54029.887528800005 2025-10-17,10:36:26.000,290,11057874,-795,0,1760697385,13264.697338469989,464.8992165000018,54030.24387192001 2025-10-17,10:36:27.000,290,11057905,-795,0,1760697386,13266.11869987999,464.9344621499986,54030.942583920005 2025-10-17,10:36:28.000,290,11057973,-795,0,1760697387,13267.176300549989,465.1106904000044,54031.515527760006 2025-10-17,10:36:29.000,290,11057923,-795,0,1760697388,13267.971185130002,465.33626255999843,54032.25616248001 2025-10-17,10:36:30.000,290,11057903,-795,0,1760697389,13268.84016911999,465.72396470999956,54033.18544944001 2025-10-17,10:36:31.000,290,11057942,-795,0,1760697390,13269.78325252,466.0482246899992,54033.891148560004 2025-10-17,10:36:32.000,290,11057941,-795,0,1760697391,13270.470356140002,466.20330554999964,54034.247491680006 2025-10-17,10:36:33.000,290,11057877,-795,0,1760697392,13271.20461393,466.2244529399977,54034.94620368 2025-10-17,10:36:34.000,290,11057905,-795,0,1760697393,13271.959080649998,466.46412335999776,54035.568057360004 2025-10-17,10:36:35.000,290,11057952,-795,0,1760697394,13272.841537259992,466.73903943000187,54035.89645200001 2025-10-17,10:36:36.000,290,11057884,-795,0,1760697395,13273.973237339997,466.9011694200017,54036.53227992 2025-10-17,10:36:37.000,290,11057945,-795,0,1760697396,13275.051046939996,467.2113311400026,54036.88862304 2025-10-17,10:36:38.000,290,11057971,-795,0,1760697397,13276.09517498999,467.5355911200022,54037.75502592 2025-10-17,10:36:39.000,290,11057972,-795,0,1760697398,13277.105621489995,467.7400158899982,54038.47469928 2025-10-17,10:36:40.000,290,11057953,-795,0,1760697399,13277.934187619998,467.78935980000097,54039.20135976001 2025-10-17,10:36:41.000,290,11057938,-795,0,1760697400,13278.49330134999,467.83870371000376,54039.739368 2025-10-17,10:36:42.000,290,11057954,-795,0,1760697401,13278.991788289997,467.8528019700025,54040.00487856 2025-10-17,10:36:43.000,290,11057972,-795,0,1760697402,13279.77320024999,467.7400158899982,54040.52891256 2025-10-17,10:36:44.000,290,11057965,-795,0,1760697403,13280.493985419998,467.7188685000001,54040.82935872001 2025-10-17,10:36:45.000,290,11057966,-795,0,1760697404,13281.248452139997,467.92329327000334,54041.44422528 2025-10-17,10:36:46.000,290,11057940,-795,0,1760697405,13281.834511109999,468.1911602100008,54041.96825928 2025-10-17,10:36:47.000,290,11057943,-795,0,1760697406,13282.353206979991,468.46607627999765,54042.6390228 2025-10-17,10:36:48.000,290,11057981,-795,0,1760697407,13282.838221299993,468.4096832400028,54043.07921136 2025-10-17,10:36:49.000,290,11057928,-795,0,1760697408,13283.08746476999,468.08542326000315,54043.58927112001 2025-10-17,10:36:50.000,290,11057908,-795,0,1760697409,13283.3771261,467.78935980000097,54044.001511200004 2025-10-17,10:36:51.000,290,11057959,-795,0,1760697410,13283.848667799997,467.8034580599997,54044.308944480006 2025-10-17,10:36:52.000,290,11057978,-795,0,1760697411,13284.481880939995,468.0078828300029,54044.53253232 2025-10-17,10:36:53.000,290,11057925,-795,0,1760697412,13285.088148839997,468.30394628999784,54044.72118456 2025-10-17,10:36:54.000,290,11057976,-795,0,1760697413,13285.75504353,468.51542019000044,54045.2242572 2025-10-17,10:36:55.000,290,11057939,-795,0,1760697414,13286.260266780002,468.72689409000304,54045.54566472 2025-10-17,10:36:56.000,290,11057923,-795,0,1760697415,13286.731808479999,468.9172206000003,54046.23040248 2025-10-17,10:36:57.000,290,11057916,-795,0,1760697416,13287.001260879995,468.8678766900048,54046.47495168 2025-10-17,10:36:58.000,290,11057921,-795,0,1760697417,13287.304394829996,468.87492582000414,54046.88719176 2025-10-17,10:36:59.000,290,11057949,-795,0,1760697418,13287.621001400003,468.9031223400016,54047.306418960005 2025-10-17,10:37:00.000,290,11057901,-795,0,1760697419,13287.98476213999,469.0018101599999,54047.6697492 2025-10-17,10:37:01.000,290,11057963,-795,0,1760697420,13288.28789608999,469.1075471100048,54047.86538856 2025-10-17,10:37:02.000,290,11057950,-795,0,1760697421,13288.692074689992,469.276726230004,54047.760581760005 2025-10-17,10:37:03.000,290,11057962,-795,0,1760697422,13289.20403424999,469.31902101000014,54048.24968016 2025-10-17,10:37:04.000,290,11057934,-795,0,1760697423,13289.682312259996,469.276726230004,54048.60602328 2025-10-17,10:37:05.000,290,11057872,-795,0,1760697424,13290.019127760002,469.1921366700044,54049.08813456 2025-10-17,10:37:06.000,290,11057944,-795,0,1760697425,13290.241425989989,469.0441049400033,54049.4165292 2025-10-17,10:37:07.000,290,11057939,-795,0,1760697426,13290.376152189994,468.9031223400016,54049.49338752 2025-10-17,10:37:08.000,290,11057951,-795,0,1760697427,13290.558032559995,468.8678766900048,54049.75191096 2025-10-17,10:37:09.000,290,11057915,-795,0,1760697428,13290.780330789996,468.81148365000263,54050.04537 2025-10-17,10:37:10.000,290,11057939,-795,0,1760697429,13290.901584369996,468.74099235000176,54050.12921544001 2025-10-17,10:37:11.000,290,11057914,-795,0,1760697430,13291.150827839992,468.7198449600037,54050.059344240006 2025-10-17,10:37:12.000,290,11057888,-795,0,1760697431,13291.339444519988,468.80443452000327,54049.93357608001 2025-10-17,10:37:13.000,290,11057919,-795,0,1760697432,13291.420280239989,468.6070588799994,54049.80780792 2025-10-17,10:37:14.000,290,11057927,-795,0,1760697433,13291.474170719994,468.36738845999935,54050.50651992001 2025-10-17,10:37:15.000,290,11057947,-795,0,1760697434,13291.433752859994,468.0783741300038,54050.730107760006 2025-10-17,10:37:16.000,290,11057935,-795,0,1760697435,13291.480907029989,467.916244140004,54050.78600472 2025-10-17,10:37:17.000,290,11057930,-795,0,1760697436,13291.676260019995,467.69067198000266,54050.65324944001 2025-10-17,10:37:18.000,290,11057953,-795,0,1760697437,13291.86487669999,467.62722981000115,54050.75805624 2025-10-17,10:37:19.000,290,11057917,-795,0,1760697438,13291.959185039996,467.5567385100003,54050.611326720005 2025-10-17,10:37:20.000,290,11057957,-795,0,1760697439,13291.959185039996,467.52854199000285,54050.562416880006 2025-10-17,10:37:21.000,290,11057956,-795,0,1760697440,13291.81098622,467.42985417000455,54050.51350704001 2025-10-17,10:37:22.000,290,11057953,-795,0,1760697441,13291.534797509994,467.47919808000006,54050.29690632001 2025-10-17,10:37:23.000,290,11057920,-795,0,1760697442,13291.386598689998,467.5073946000048,54050.59036536 2025-10-17,10:37:24.000,290,11057947,-795,0,1760697443,13291.218190940002,467.4932963399988,54050.569404 2025-10-17,10:37:25.000,290,11057956,-795,0,1760697444,13291.278817730003,467.44395243000326,54050.61831384 2025-10-17,10:37:26.000,290,11057940,-795,0,1760697445,13291.487643339999,467.4087067799992,54050.57639112 2025-10-17,10:37:27.000,290,11057973,-795,0,1760697446,13291.406807619998,467.4087067799992,54050.492545680005 2025-10-17,10:37:28.000,290,11057883,-795,0,1760697447,13291.063255809997,467.3523137400043,54050.05235712001 2025-10-17,10:37:29.000,290,11057930,-795,0,1760697448,13290.894848060001,467.11969245000364,54050.08729272 2025-10-17,10:37:30.000,290,11057943,-795,0,1760697449,13290.70623137999,466.66149900000164,54049.89864048 2025-10-17,10:37:31.000,290,11057945,-795,0,1760697450,13290.54455993999,466.21740380999836,54050.13620256 2025-10-17,10:37:32.000,290,11057939,-795,0,1760697451,13290.302052779989,465.9847825199977,54050.108254080005 2025-10-17,10:37:33.000,290,11057947,-795,0,1760697452,13290.180799199989,465.89314382999873,54050.059344240006 2025-10-17,10:37:34.000,290,11057921,-795,0,1760697453,13290.032600379993,465.89314382999873,54050.09427984 2025-10-17,10:37:35.000,290,11057932,-795,0,1760697454,13289.722730119996,465.8156033999985,54049.93357608001 2025-10-17,10:37:36.000,290,11057889,-795,0,1760697455,13289.38591461999,465.6182277600019,54049.78684656 2025-10-17,10:37:37.000,290,11057898,-795,0,1760697456,13289.082780669989,465.49839254999824,54049.22787696 2025-10-17,10:37:38.000,290,11057865,-795,0,1760697457,13288.847009819998,465.6041295000032,54049.13005728 2025-10-17,10:37:39.000,290,11057974,-795,0,1760697458,13288.361995499996,466.0623229499979,54048.94140504 2025-10-17,10:37:40.000,290,11057952,-755,0,1760697459,13287.789409149998,466.51346727000055,54049.2069156 2025-10-17,10:37:41.000,290,11057983,-795,0,1760697460,13287.230295419991,466.8518255099989,54049.03922472 2025-10-17,10:37:42.000,290,11057966,-795,0,1760697461,13286.819380509995,467.11969245000364,54048.79467552 2025-10-17,10:37:43.000,290,11057916,-795,0,1760697462,13286.327629879997,467.6201806800018,54048.717817200006 2025-10-17,10:37:44.000,290,11057985,-795,0,1760697463,13285.970605449991,468.0501776099991,54048.73877856001 2025-10-17,10:37:45.000,290,11057942,-795,0,1760697464,13285.74830721999,468.3391919400019,54048.431345280005 2025-10-17,10:37:46.000,290,11057918,-795,0,1760697465,13285.46538219999,468.45197801999893,54048.123912 2025-10-17,10:37:47.000,290,11057941,-795,0,1760697466,13284.933213709992,468.5013219300017,54048.17980896 2025-10-17,10:37:48.000,290,11057927,-795,0,1760697467,13284.158538059994,468.4449288899996,54048.16583472001 2025-10-17,10:37:49.000,290,11057945,-795,0,1760697468,13283.424280269996,468.52951844999916,54048.50121648001 2025-10-17,10:37:50.000,290,11057950,-795,0,1760697469,13283.006629049989,468.56476410000323,54048.38942256 2025-10-17,10:37:51.000,290,11057942,-795,0,1760697470,13282.622659380002,468.59296062000067,54048.22173168 2025-10-17,10:37:52.000,290,11057915,-795,0,1760697471,13282.17806292,468.6493536600028,54047.89333704 2025-10-17,10:37:53.000,290,11057909,-795,0,1760697472,13281.713257529998,468.92426972999965,54047.8444272 2025-10-17,10:37:54.000,290,11057845,-795,0,1760697473,13281.154143799991,469.389512310001,54047.39725152001 2025-10-17,10:37:55.000,290,11057962,-795,0,1760697474,13280.60850268999,469.85475489000237,54047.22956064001 2025-10-17,10:37:56.000,290,11057967,-795,0,1760697475,13280.217796709992,470.0944253100024,54047.089818240005 2025-10-17,10:37:57.000,290,11057948,-795,0,1760697476,13280.103279440002,470.3270466000031,54047.31340608 2025-10-17,10:37:58.000,290,11057928,-795,0,1760697477,13280.116752059992,470.3270466000031,54047.23654776 2025-10-17,10:37:59.000,290,11057960,-795,0,1760697478,13280.110015749997,470.38343963999796,54047.03392128001 2025-10-17,10:38:00.000,290,11057946,-795,0,1760697479,13280.015707409992,470.4045870300033,54046.84526904001 2025-10-17,10:38:01.000,290,11057892,-795,0,1760697480,13279.71930977,470.4680292000048,54046.754436480005 2025-10-17,10:38:02.000,290,11057984,-795,0,1760697481,13279.315131169998,470.64425745000335,54046.11162144 2025-10-17,10:38:03.000,290,11057950,-795,0,1760697482,13279.166932349988,470.90507526000147,54046.00681464001 2025-10-17,10:38:04.000,290,11057941,-795,0,1760697483,13279.355549029999,471.17294219999894,54045.7832268 2025-10-17,10:38:05.000,290,11057957,-795,0,1760697484,13279.975289549991,471.56769347999943,54045.88104648 2025-10-17,10:38:06.000,290,11057939,-795,0,1760697485,13280.62871161999,471.8990025899984,54046.05572448001 2025-10-17,10:38:07.000,290,11057995,-795,0,1760697486,13281.073308079991,472.03998519000015,54045.89502072 2025-10-17,10:38:08.000,290,11057991,-795,0,1760697487,13281.362969410002,472.1457221399978,54045.62252304001 2025-10-17,10:38:09.000,290,11057915,-795,0,1760697488,13281.639158119993,472.2444099600034,54045.67143288001 2025-10-17,10:38:10.000,290,11057923,-795,0,1760697489,13281.800829559994,472.328999520003,54045.54566472 2025-10-17,10:38:11.000,290,11057950,-795,0,1760697490,13281.800829559994,472.6391612400039,54045.23124432 2025-10-17,10:38:12.000,290,11057937,-795,0,1760697491,13281.98944623999,473.07620730000053,54044.88188832001 2025-10-17,10:38:13.000,290,11057988,-795,0,1760697492,13282.380152220001,473.56964639999933,54044.96573376 2025-10-17,10:38:14.000,290,11057937,-795,0,1760697493,13282.791067129998,473.929152030003,54045.30111552 2025-10-17,10:38:15.000,290,11057945,-795,0,1760697494,13283.033574289999,474.18996984000114,54045.28714128001 2025-10-17,10:38:16.000,290,11057944,-795,0,1760697495,13283.11441001,474.3098050500048,54045.363999600006 2025-10-17,10:38:17.000,290,11057924,-795,0,1760697496,13282.986420119989,474.4437385199999,54045.37098672 2025-10-17,10:38:18.000,290,11057928,-795,0,1760697497,13282.609186759997,474.7398019800021,54044.92381104 2025-10-17,10:38:19.000,290,11057925,-795,0,1760697498,13282.292580189991,474.9160302300006,54044.79804288 2025-10-17,10:38:20.000,290,11057980,-795,0,1760697499,13282.07028195999,475.0006197900002,54044.74913304 2025-10-17,10:38:21.000,290,11057962,-795,0,1760697500,13281.672839669998,475.2120936900028,54044.56746792001 2025-10-17,10:38:22.000,290,11057959,-795,0,1760697501,13281.450541439997,475.0993076099985,54044.3858028 2025-10-17,10:38:23.000,290,11057956,-795,0,1760697502,13281.538113469993,474.8384898000004,54044.88188832001 2025-10-17,10:38:24.000,290,11057953,-795,0,1760697503,13281.719993839994,474.43668939000054,54044.90284968001 2025-10-17,10:38:25.000,290,11057921,-795,0,1760697504,13282.07701827,474.1970189700005,54044.83297848001 2025-10-17,10:38:26.000,290,11057928,-795,0,1760697505,13282.622659380002,474.05603636999876,54044.80503000001 2025-10-17,10:38:27.000,290,11057945,-795,0,1760697506,13283.30976299999,474.04193811000005,54044.61637776001 2025-10-17,10:38:28.000,290,11057973,-795,0,1760697507,13283.949712449998,474.2816085300001,54044.455674000004 2025-10-17,10:38:29.000,290,11057967,-795,0,1760697508,13284.28652794999,474.6904580699993,54044.574455040005 2025-10-17,10:38:30.000,290,11057948,-795,0,1760697509,13284.59639821,475.02881630999764,54044.53253232 2025-10-17,10:38:31.000,290,11057970,-795,0,1760697510,13284.926477399997,475.2614375999983,54044.84695272 2025-10-17,10:38:32.000,290,11057931,-795,0,1760697511,13285.371073859998,475.55045193000115,54044.672274720004 2025-10-17,10:38:33.000,290,11057894,-795,0,1760697512,13285.90997865999,475.9381540800023,54044.86791408 2025-10-17,10:38:34.000,290,11057943,-795,0,1760697513,13286.165958439997,476.2412666700038,54044.9447724 2025-10-17,10:38:35.000,290,11057968,-795,0,1760697514,13286.300684640002,476.31880710000405,54045.10547616 2025-10-17,10:38:36.000,290,11057948,-795,0,1760697515,13286.72507216999,476.12143146000017,54044.88887544 2025-10-17,10:38:37.000,290,11057935,-795,0,1760697516,13287.230295419991,476.1284805899995,54044.8749012 2025-10-17,10:38:38.000,290,11057956,-795,0,1760697517,13287.19661387,476.07208755000465,54045.077527680005 2025-10-17,10:38:39.000,290,11057921,-795,0,1760697518,13286.603818589989,475.7266801799997,54045.4688064 2025-10-17,10:38:40.000,290,11057949,-795,0,1760697519,13286.267003089997,475.25438846999896,54045.80418816 2025-10-17,10:38:41.000,290,11057939,-795,0,1760697520,13286.011023309991,475.0358654400043,54045.846110880004 2025-10-17,10:38:42.000,290,11057999,-795,0,1760697521,13285.862824489996,474.9019319700019,54045.678420000004 2025-10-17,10:38:43.000,290,11057904,-795,0,1760697522,13285.9369239,474.4578367799986,54045.93694344001 2025-10-17,10:38:44.000,290,11057949,-795,0,1760697523,13285.997550690001,473.95734855000046,54045.92995632 2025-10-17,10:38:45.000,290,11057956,-795,0,1760697524,13285.997550690001,473.49915509999846,54045.81117528001 2025-10-17,10:38:46.000,290,11057917,-795,0,1760697525,13286.058177480001,473.21718990000227,54045.77623968 2025-10-17,10:38:47.000,290,11057927,-795,0,1760697526,13286.597082279994,473.07620730000053,54046.02777600001 2025-10-17,10:38:48.000,290,11057930,-795,0,1760697527,13287.223559109996,472.89292992000264,54046.33520928 2025-10-17,10:38:49.000,290,11057917,-795,0,1760697528,13287.641210329988,472.59686646000046,54046.36315776001 2025-10-17,10:38:50.000,290,11057953,-795,0,1760697529,13288.139697269995,472.35014691000106,54046.32822216 2025-10-17,10:38:51.000,290,11057909,-795,0,1760697530,13288.617975280002,472.13867300999846,54046.46097744001 2025-10-17,10:38:52.000,290,11057991,-795,0,1760697531,13289.21077056,471.9342482400025,54046.38411912 2025-10-17,10:38:53.000,290,11057965,-795,0,1760697532,13289.837247390002,472.0470343199995,54046.2373896 2025-10-17,10:38:54.000,290,11057975,-795,0,1760697533,13290.40309742999,472.33604865000234,54046.516874400004 2025-10-17,10:38:55.000,290,11057955,-795,0,1760697534,13290.719703999996,472.44883472999936,54046.59373272 2025-10-17,10:38:56.000,290,11057953,-795,0,1760697535,13290.982420089997,472.4699821200047,54046.991998560006 2025-10-17,10:38:57.000,290,11057968,-795,0,1760697536,13291.063255809997,472.328999520003,54046.95706296 2025-10-17,10:38:58.000,290,11057944,-795,0,1760697537,13291.197982010002,472.1739186600025,54047.05488264 2025-10-17,10:38:59.000,290,11057937,-795,0,1760697538,13291.453961789994,471.89195345999906,54047.26449624 2025-10-17,10:39:00.000,290,11057987,-795,0,1760697539,13291.56174274999,471.6593321699984,54047.32039320001 2025-10-17,10:39:01.000,290,11057976,-795,0,1760697540,13291.656051089994,471.44785827000305,54047.11077960001 2025-10-17,10:39:02.000,290,11057972,-795,0,1760697541,13291.837931459995,471.3139248000007,54047.040908400006 2025-10-17,10:39:03.000,290,11057926,-795,0,1760697542,13292.107383859991,471.0954017699987,54047.34834168001 2025-10-17,10:39:04.000,290,11057942,-795,0,1760697543,13292.066965999991,470.9191735200002,54047.599878 2025-10-17,10:39:05.000,290,11057929,-795,0,1760697544,13291.84466776999,470.66540484000143,54047.9142984 2025-10-17,10:39:06.000,290,11057935,-795,0,1760697545,13291.54153381999,470.3552431200005,54047.88634992 2025-10-17,10:39:07.000,290,11057949,-795,0,1760697546,13291.224927249998,469.9534427100007,54047.74660752 2025-10-17,10:39:08.000,290,11057931,-795,0,1760697547,13291.103673669997,469.64328098999977,54047.9142984 2025-10-17,10:39:09.000,290,11057933,-795,0,1760697548,13290.827484959991,469.29787362000206,54048.16583472001 2025-10-17,10:39:10.000,290,11057950,-795,0,1760697549,13290.558032559995,468.88902408000286,54047.94923400001 2025-10-17,10:39:11.000,290,11057968,-795,0,1760697550,13290.558032559995,468.1982093400002,54047.95622112 2025-10-17,10:39:12.000,290,11057916,-795,0,1760697551,13290.79380341,467.4862472099994,54047.85141432001 2025-10-17,10:39:13.000,290,11057978,-795,0,1760697552,13291.171036769992,467.02100462999806,54048.33352560001 2025-10-17,10:39:14.000,290,11057931,-795,0,1760697553,13291.379862379988,466.66149900000164,54048.382435440006 2025-10-17,10:39:15.000,290,11057967,-795,0,1760697554,13291.507852269999,466.3583864100001,54048.41737104 2025-10-17,10:39:16.000,290,11057983,-675,0,1760697555,13291.75035943,466.47822162000375,54048.382435440006 2025-10-17,10:39:17.000,290,11057980,-795,0,1760697556,13291.837931459995,466.8659237700049,54048.480255120005 2025-10-17,10:39:18.000,290,11057976,-795,0,1760697557,13291.817722529995,467.1760854899985,54048.214744560006 2025-10-17,10:39:19.000,290,11058000,-795,0,1760697558,13291.68973264,467.3946085200005,54048.35448696001 2025-10-17,10:39:20.000,290,11057940,-795,0,1760697559,13291.555006439994,467.62722981000115,54048.29160288 2025-10-17,10:39:21.000,290,11057855,-795,0,1760697560,13291.656051089994,467.8316545800044,54048.66890736001 2025-10-17,10:39:22.000,290,11057931,-795,0,1760697561,13291.85140408,467.77526154000225,54048.54313920001 2025-10-17,10:39:23.000,290,11057989,-795,0,1760697562,13292.073702310001,467.52854199000285,54048.66192024001 2025-10-17,10:39:24.000,290,11057969,-795,0,1760697563,13292.019811829996,467.15493810000044,54048.73877856001 2025-10-17,10:39:25.000,290,11057915,-795,0,1760697564,13291.86487669999,466.781334209998,54048.85755960001 2025-10-17,10:39:26.000,290,11057936,-795,0,1760697565,13291.64931478,466.4077303200029,54048.5780748 2025-10-17,10:39:27.000,290,11057922,-795,0,1760697566,13291.352917139993,466.3583864100001,54048.47326800001 2025-10-17,10:39:28.000,290,11057937,-795,0,1760697567,13291.069992119992,466.35133728000073,54048.30557712001 2025-10-17,10:39:29.000,290,11057905,-795,0,1760697568,13290.69275876,466.4711724900044,54048.4383324 2025-10-17,10:39:30.000,290,11057964,-795,0,1760697569,13290.268371229999,466.4711724900044,54048.529164960004 2025-10-17,10:39:31.000,290,11057952,-795,0,1760697570,13289.823774769997,466.4218285800016,54048.20775744001 2025-10-17,10:39:32.000,290,11057931,-795,0,1760697571,13289.601476539996,466.1539616400041,54048.16583472001 2025-10-17,10:39:33.000,290,11057944,-795,0,1760697572,13289.48695926999,465.8297016600045,54048.095963520005 2025-10-17,10:39:34.000,290,11057955,-795,0,1760697573,13289.500431889996,465.5406873300017,54047.879362800006 2025-10-17,10:39:35.000,290,11057926,-795,0,1760697574,13289.702521189996,465.49839254999824,54047.71865904 2025-10-17,10:39:36.000,290,11057943,-795,0,1760697575,13290.201008129989,465.54773646000103,54047.599878 2025-10-17,10:39:37.000,290,11057854,-795,0,1760697576,13290.44351528999,465.85789818000194,54047.4601356 2025-10-17,10:39:38.000,290,11057879,-795,0,1760697577,13290.64560458999,466.10461773000134,54047.72564616 2025-10-17,10:39:39.000,290,11057959,-795,0,1760697578,13290.618659349995,466.2244529399977,54047.69769768 2025-10-17,10:39:40.000,290,11057931,-795,0,1760697579,13290.56476886999,466.13986337999813,54047.57891664 2025-10-17,10:39:41.000,290,11057961,-795,0,1760697580,13290.4502516,465.93543861000217,54047.53699392001 2025-10-17,10:39:42.000,290,11057938,-795,0,1760697581,13290.36267956999,465.3715082100025,54047.355328800004 2025-10-17,10:39:43.000,290,11057975,-795,0,1760697582,13290.60518672999,464.90626563000114,54047.09680536 2025-10-17,10:39:44.000,290,11057962,-795,0,1760697583,13290.854430200001,464.51151435000065,54047.15270232001 2025-10-17,10:39:45.000,290,11057883,-795,0,1760697584,13290.975683780001,464.0956156800021,54047.03392128001 2025-10-17,10:39:46.000,290,11057940,-795,0,1760697585,13291.164300459997,463.7784048300018,54047.208599280006 2025-10-17,10:39:47.000,290,11057946,-795,0,1760697586,13291.171036769992,463.6515204899988,54046.901166 2025-10-17,10:39:48.000,290,11057931,-795,0,1760697587,13291.346180829998,463.5528326700005,54046.94308872001 2025-10-17,10:39:49.000,290,11057907,-795,0,1760697588,13291.406807619998,463.55988179999986,54046.96405008001 2025-10-17,10:39:50.000,290,11057999,-795,0,1760697589,13291.312499279993,463.64447135999944,54046.78238496 2025-10-17,10:39:51.000,290,11057935,-795,0,1760697590,13291.164300459997,463.7361100499984,54046.48193880001 2025-10-17,10:39:52.000,290,11057931,-795,0,1760697591,13291.117146290002,464.05332089999865,54046.181492640004 2025-10-17,10:39:53.000,290,11057926,-795,0,1760697592,13291.063255809997,464.21545088999846,54046.24437672001 2025-10-17,10:39:54.000,290,11057901,-795,0,1760697593,13290.908320679991,464.1238121999995,54046.46097744001 2025-10-17,10:39:55.000,290,11058008,-795,0,1760697594,13290.63213197,463.7502083100044,54046.48193880001 2025-10-17,10:39:56.000,290,11057957,-795,0,1760697595,13290.288580159999,463.3695552900026,54046.39809336 2025-10-17,10:39:57.000,290,11057923,-795,0,1760697596,13289.810302149992,462.9818531400015,54046.0976472 2025-10-17,10:39:58.000,290,11057996,-795,0,1760697597,13289.22424317999,462.77742836999823,54045.985853280006 2025-10-17,10:39:59.000,290,11057927,-795,0,1760697598,13288.638184210002,462.5659544700029,54045.67143288001 2025-10-17,10:40:00.000,290,11057945,-715,0,1760697599,13287.99149845,462.1077610200009,54045.44085792 2025-10-17,10:40:01.000,290,11057964,-795,0,1760697600,13287.506484129997,461.62842018000083,54045.2591928 2025-10-17,10:40:02.000,290,11057916,-795,0,1760697601,13287.189877559991,461.38170063000143,54045.03560496 2025-10-17,10:40:03.000,290,11057958,-795,0,1760697602,13287.189877559991,461.2548162899984,54045.04259208 2025-10-17,10:40:04.000,290,11057925,-795,0,1760697603,13287.169668629991,461.05039152000245,54044.8749012 2025-10-17,10:40:05.000,290,11057958,-795,0,1760697604,13287.061887669995,460.9305563099988,54044.78406864001 2025-10-17,10:40:06.000,290,11057957,-795,0,1760697605,13286.93389778,461.05039152000245,54044.5604808 2025-10-17,10:40:07.000,290,11057928,-795,0,1760697606,13287.061887669995,461.2548162899984,54044.239073280005 2025-10-17,10:40:08.000,290,11057935,-795,0,1760697607,13287.412175789992,461.5720271399987,54044.06439528001 2025-10-17,10:40:09.000,290,11057941,-795,0,1760697608,13287.647946639998,461.74120625999785,54043.84080744 2025-10-17,10:40:10.000,290,11057959,-795,0,1760697609,13287.883717489989,461.79055017000064,54043.833820320004 2025-10-17,10:40:11.000,290,11057952,-795,0,1760697610,13287.816354389994,461.76940278000257,54044.022472560006 2025-10-17,10:40:12.000,290,11057935,-795,0,1760697611,13287.546901989997,461.8962871199983,54043.82683320001 2025-10-17,10:40:13.000,290,11057972,-795,0,1760697612,13287.331340069992,462.0443188499994,54043.854781680006 2025-10-17,10:40:14.000,290,11057959,-795,0,1760697613,13286.981051949995,462.18530145000113,54043.79888472001 2025-10-17,10:40:15.000,290,11057909,-795,0,1760697614,13286.549928109998,462.10071189000155,54043.57529688 2025-10-17,10:40:16.000,290,11057874,-795,0,1760697615,13286.044704859996,461.8751397300002,54043.19100528 2025-10-17,10:40:17.000,290,11057930,-795,0,1760697616,13285.68768042999,461.72710799999913,54042.93248184 2025-10-17,10:40:18.000,290,11057962,-795,0,1760697617,13285.58663577999,461.64251843999955,54042.708894 2025-10-17,10:40:19.000,290,11057954,-795,0,1760697618,13285.61358102,461.5297323600025,54042.883572 2025-10-17,10:40:20.000,290,11057981,-795,0,1760697619,13285.680944119995,461.45924106000166,54042.83466216 2025-10-17,10:40:21.000,290,11057945,-795,0,1760697620,13285.620317329995,461.49448670999845,54042.848636400005 2025-10-17,10:40:22.000,290,11057957,-795,0,1760697621,13285.391282789999,461.3887497600008,54042.513254640005 2025-10-17,10:40:23.000,290,11057941,-795,0,1760697622,13285.404755409989,461.19842325000354,54042.52024176 2025-10-17,10:40:24.000,290,11057967,-795,0,1760697623,13285.54621791999,461.2618654199978,54042.17088576001 2025-10-17,10:40:25.000,290,11057906,-795,0,1760697624,13285.404755409989,461.2618654199978,54042.059091840005 2025-10-17,10:40:26.000,290,11057945,-795,0,1760697625,13285.337392309993,461.1772758599982,54041.891400960005 2025-10-17,10:40:27.000,290,11057980,-795,0,1760697626,13285.371073859998,461.14907934000075,54041.95428504001 2025-10-17,10:40:28.000,290,11057897,-795,0,1760697627,13285.79546139,461.0785880399999,54041.940310800004 2025-10-17,10:40:29.000,290,11057908,-795,0,1760697628,13286.300684640002,461.05039152000245,54041.91236232001 2025-10-17,10:40:30.000,290,11057928,-795,0,1760697629,13286.590345969998,461.13498108000204,54041.83550400001 2025-10-17,10:40:31.000,290,11057973,-795,0,1760697630,13286.72507216999,461.0574406500018,54041.69576160001 2025-10-17,10:40:32.000,290,11057908,-795,0,1760697631,13286.74528109999,460.895310660002,54041.12980488 2025-10-17,10:40:33.000,290,11057950,-755,0,1760697632,13287.041678739995,460.70498415000475,54041.171727600005 2025-10-17,10:40:34.000,290,11057915,-795,0,1760697633,13287.311131139992,460.6697385000007,54041.07390792001 2025-10-17,10:40:35.000,290,11057975,-795,0,1760697634,13287.573847229993,460.6485911100026,54041.40928968001 2025-10-17,10:40:36.000,290,11057927,-795,0,1760697635,13287.802881769989,460.4018715600032,54041.31147000001 2025-10-17,10:40:37.000,290,11057970,-795,0,1760697636,13287.843299629989,460.324331130003,54040.99006248 2025-10-17,10:40:38.000,290,11057955,-795,0,1760697637,13288.21379668,460.3877733000045,54041.19268896001 2025-10-17,10:40:39.000,290,11057921,-795,0,1760697638,13288.442831219996,460.4653137300047,54041.3464056 2025-10-17,10:40:40.000,290,11057907,-795,0,1760697639,13288.463040149996,460.6485911100026,54040.899229919996 2025-10-17,10:40:41.000,290,11057927,-795,0,1760697640,13288.456303840001,460.564001550003,54040.97608824001 2025-10-17,10:40:42.000,290,11057974,-795,0,1760697641,13288.15316989,460.33138026000233,54040.766474640004 2025-10-17,10:40:43.000,290,11057964,-795,0,1760697642,13287.951080589999,459.993022020004,54040.92019128 2025-10-17,10:40:44.000,290,11057906,-795,0,1760697643,13288.00497106999,459.66876204000437,54041.101856400004 2025-10-17,10:40:45.000,290,11057946,-795,0,1760697644,13288.22726929999,459.2881090200026,54041.269547280004 2025-10-17,10:40:46.000,290,11057944,-795,0,1760697645,13288.537139560001,458.88630861000274,54041.31845712 2025-10-17,10:40:47.000,290,11057930,-795,0,1760697646,13288.671865759992,458.5197538499997,54041.290508640006 2025-10-17,10:40:48.000,290,11057970,-555,0,1760697647,13288.591030039992,458.0404130099996,54041.01801096 2025-10-17,10:40:49.000,290,11057936,-795,0,1760697648,13288.516930630001,457.62451434000104,54040.98307536 2025-10-17,10:40:50.000,290,11057975,-795,0,1760697649,13288.489985389991,457.5681212999989,54040.85032008 2025-10-17,10:40:51.000,290,11057955,-795,0,1760697650,13288.516930630001,457.5822195600049,54040.955126880006 2025-10-17,10:40:52.000,290,11057941,-795,0,1760697651,13288.37546812,457.5187773900034,54041.16474048001 2025-10-17,10:40:53.000,290,11057975,-795,0,1760697652,13288.260950849995,457.4694334800006,54041.269547280004 2025-10-17,10:40:54.000,290,11057957,-795,0,1760697653,13288.23400561,457.5187773900034,54041.486148 2025-10-17,10:40:55.000,290,11057934,-795,0,1760697654,13288.449567529991,457.71615303,54041.54903208001 2025-10-17,10:40:56.000,290,11057928,-795,0,1760697655,13289.096253289994,458.0051673600028,54041.61890328001 2025-10-17,10:40:57.000,290,11057934,-795,0,1760697656,13289.601476539996,458.1391008299979,54041.35339272 2025-10-17,10:40:58.000,290,11057977,-795,0,1760697657,13290.005655139998,458.24483778000285,54041.47217376 2025-10-17,10:40:59.000,290,11058008,-795,0,1760697658,13290.328998019999,458.2589360400016,54041.8704396 2025-10-17,10:41:00.000,290,11057958,-795,0,1760697659,13290.537823629995,458.2730343000003,54042.359538 2025-10-17,10:41:01.000,290,11057984,-795,0,1760697660,13290.719703999996,458.4210660300014,54042.47133192 2025-10-17,10:41:02.000,290,11057957,-795,0,1760697661,13290.874639130001,458.632539930004,54042.64600992 2025-10-17,10:41:03.000,290,11057961,-795,0,1760697662,13290.921793299996,458.6818838399995,54042.9534432 2025-10-17,10:41:04.000,290,11057959,-795,0,1760697663,13290.942002229996,458.77352252999844,54043.32376056001 2025-10-17,10:41:05.000,290,11057939,-795,0,1760697664,13290.888111749991,458.7594242699997,54043.22594088001 2025-10-17,10:41:06.000,290,11057949,-795,0,1760697665,13290.719703999996,458.6959820999982,54043.3377348 2025-10-17,10:41:07.000,290,11057918,-795,0,1760697666,13290.60518672999,458.37877124999795,54043.50542568 2025-10-17,10:41:08.000,290,11057969,-795,0,1760697667,13290.61192304,457.9064795400045,54043.92465288001 2025-10-17,10:41:09.000,290,11057959,-795,0,1760697668,13290.58497779999,457.50467913000466,54044.34388008 2025-10-17,10:41:10.000,290,11057983,-795,0,1760697669,13290.396361119994,457.1592717599997,54044.44868688001 2025-10-17,10:41:11.000,290,11057945,-795,0,1760697670,13290.376152189994,456.83501178000006,54044.72118456 2025-10-17,10:41:12.000,290,11057896,-795,0,1760697671,13290.295316469994,456.5812431000013,54044.693236080006 2025-10-17,10:41:13.000,290,11057949,-795,0,1760697672,13290.477196839995,456.32747442000255,54044.68624896001 2025-10-17,10:41:14.000,290,11057925,-795,0,1760697673,13290.6523409,456.19354095000017,54044.88887544 2025-10-17,10:41:15.000,290,11057999,-795,0,1760697674,13290.881375439996,456.1864918200008,54045.147398880006 2025-10-17,10:41:16.000,290,11057972,-795,0,1760697675,13290.867902819991,456.3979657200034,54045.50374200001 2025-10-17,10:41:17.000,290,11057971,-635,0,1760697676,13290.699495069995,456.6940291799983,54045.510729120004 2025-10-17,10:41:18.000,290,11057952,-795,0,1760697677,13290.43004267,456.89845395000157,54045.75527832 2025-10-17,10:41:19.000,290,11057919,-795,0,1760697678,13290.261634919989,457.0958295899982,54045.94393056 2025-10-17,10:41:20.000,290,11057939,-795,0,1760697679,13290.079754549988,457.1592717599997,54046.202454000006 2025-10-17,10:41:21.000,290,11057924,-795,0,1760697680,13289.668839639991,457.16632088999904,54046.14655704001 2025-10-17,10:41:22.000,290,11057956,-795,0,1760697681,13289.27139735,457.1381243700016,54045.853098 2025-10-17,10:41:23.000,290,11057964,-795,0,1760697682,13289.14340745999,457.16632088999904,54046.034763120006 2025-10-17,10:41:24.000,290,11057955,-795,0,1760697683,13289.076044359994,457.1240261100029,54046.2373896 2025-10-17,10:41:25.000,290,11057955,-795,0,1760697684,13288.988472329998,457.0746822000001,54046.7614236 2025-10-17,10:41:26.000,290,11057919,-795,0,1760697685,13288.927845539998,457.01828915999795,54046.97802432 2025-10-17,10:41:27.000,290,11057937,-795,0,1760697686,13288.894163989993,456.82091352000134,54047.12475384 2025-10-17,10:41:28.000,290,11057923,-795,0,1760697687,13288.752701479993,456.6164887499981,54047.075844 2025-10-17,10:41:29.000,290,11057942,-795,0,1760697688,13288.611238969992,456.51075180000043,54047.306418960005 2025-10-17,10:41:30.000,290,11057976,-795,0,1760697689,13288.388940739991,456.35567094,54047.075844 2025-10-17,10:41:31.000,290,11057943,-795,0,1760697690,13288.119488339995,456.20059007999953,54047.06186976001 2025-10-17,10:41:32.000,290,11057967,-795,0,1760697691,13287.870244869999,455.93272314000205,54047.089818240005 2025-10-17,10:41:33.000,290,11057957,-795,0,1760697692,13287.674891879993,455.65780706999794,54047.5300068 2025-10-17,10:41:34.000,290,11057940,-795,0,1760697693,13287.479538890002,455.65780706999794,54047.76756888 2025-10-17,10:41:35.000,290,11057921,-795,0,1760697694,13287.432384719992,455.81993705999776,54047.81647872 2025-10-17,10:41:36.000,290,11057937,-795,0,1760697695,13287.311131139992,456.26403225000104,54047.90731128 2025-10-17,10:41:37.000,290,11057951,-795,0,1760697696,13286.94737039999,456.6799309199996,54047.879362800006 2025-10-17,10:41:38.000,290,11057956,-795,0,1760697697,13286.644236449989,456.87025743000413,54047.67673632 2025-10-17,10:41:39.000,290,11057950,-795,0,1760697698,13286.341102500002,456.7786187399979,54047.711671920006 2025-10-17,10:41:40.000,290,11057976,-795,0,1760697699,13286.199639990002,456.35567094,54047.88634992 2025-10-17,10:41:41.000,290,11057970,-795,0,1760697700,13286.179431060002,455.96796878999885,54048.03307944 2025-10-17,10:41:42.000,290,11057953,-795,0,1760697701,13286.246794159997,455.8128879299984,54048.17980896 2025-10-17,10:41:43.000,290,11057973,-795,0,1760697702,13286.186167369997,455.7635440200029,54048.312564240005 2025-10-17,10:41:44.000,290,11057960,-795,0,1760697703,13286.078386410001,455.68600359000266,54048.42435816001 2025-10-17,10:41:45.000,290,11057892,-795,0,1760697704,13285.80893400999,455.7001018500014,54048.37544832001 2025-10-17,10:41:46.000,290,11057981,-795,0,1760697705,13285.63378995,455.5168244700035,54048.15884760001 2025-10-17,10:41:47.000,290,11057924,-795,0,1760697706,13285.458645889994,455.4463331700026,54048.01910520001 2025-10-17,10:41:48.000,290,11057903,-795,0,1760697707,13285.391282789999,455.21371188000194,54047.82346584001 2025-10-17,10:41:49.000,290,11057976,-795,0,1760697708,13285.59337209,455.17846622999787,54047.858401440004 2025-10-17,10:41:50.000,290,11057962,-795,0,1760697709,13285.862824489996,455.2983014400015,54048.31955136 2025-10-17,10:41:51.000,290,11057979,-795,0,1760697710,13285.88976972999,455.50272621000477,54048.29160288 2025-10-17,10:41:52.000,290,11057923,-795,0,1760697711,13285.7348346,455.7776422800016,54048.10993776 2025-10-17,10:41:53.000,290,11057910,-795,0,1760697712,13285.822406629995,456.0455092199991,54048.20775744001 2025-10-17,10:41:54.000,290,11057875,-795,0,1760697713,13285.89650604,456.1230496499993,54048.24269304 2025-10-17,10:41:55.000,290,11057943,-795,0,1760697714,13285.7348346,456.29927789999783,54047.97019536001 2025-10-17,10:41:56.000,290,11057955,-795,0,1760697715,13285.600108399994,456.48960441000236,54047.97019536001 2025-10-17,10:41:57.000,290,11057976,-795,0,1760697716,13285.337392309993,456.65173440000217,54047.78154312001 2025-10-17,10:41:58.000,290,11057941,-795,0,1760697717,13285.195929799993,456.6446852700028,54048.20077032 2025-10-17,10:41:59.000,290,11057992,-715,0,1760697718,13285.094885149992,456.6023904899994,54048.29160288 2025-10-17,10:42:00.000,290,11057958,-795,0,1760697719,13285.007313119997,456.482555280003,54048.31955136 2025-10-17,10:42:01.000,290,11057884,-795,0,1760697720,13284.872586919992,456.52485005999915,54048.22173168 2025-10-17,10:42:02.000,290,11057960,-795,0,1760697721,13284.966895259997,456.52485005999915,54047.99115672001 2025-10-17,10:42:03.000,290,11057946,-795,0,1760697722,13285.142039320002,456.35567094,54047.71865904 2025-10-17,10:42:04.000,290,11057962,-795,0,1760697723,13285.404755409989,456.08075487000315,54047.82346584001 2025-10-17,10:42:05.000,290,11057918,-795,0,1760697724,13285.499063749994,455.9045266200046,54047.94923400001 2025-10-17,10:42:06.000,290,11057974,-795,0,1760697725,13285.458645889994,455.52387360000284,54048.15884760001 2025-10-17,10:42:07.000,290,11057953,-795,0,1760697726,13285.081412530002,455.3053505700009,54048.026092320004 2025-10-17,10:42:08.000,290,11057960,-795,0,1760697727,13284.865850609996,455.24895752999873,54047.928272640005 2025-10-17,10:42:09.000,290,11057858,-795,0,1760697728,13284.60987082999,455.2983014400015,54047.86538856 2025-10-17,10:42:10.000,290,11057945,-795,0,1760697729,13284.380836289994,455.32649795999896,54047.760581760005 2025-10-17,10:42:11.000,290,11057940,-795,0,1760697730,13284.151801749998,455.2842031800028,54047.48808408001 2025-10-17,10:42:12.000,290,11057946,-795,0,1760697731,13283.929503519998,455.21371188000194,54047.08283112001 2025-10-17,10:42:13.000,290,11057960,-795,0,1760697732,13283.976657689993,455.01633623999805,54047.11776672 2025-10-17,10:42:14.000,290,11057953,-795,0,1760697733,13283.996866619993,454.73437104000186,54047.13174096001 2025-10-17,10:42:15.000,290,11057960,-795,0,1760697734,13283.720677910002,454.38896367000416,54047.41821288001 2025-10-17,10:42:16.000,290,11057956,-795,0,1760697735,13283.23566359,454.31142324000393,54047.32039320001 2025-10-17,10:42:17.000,290,11057906,-795,0,1760697736,13282.683286170002,454.31142324000393,54047.10379248 2025-10-17,10:42:18.000,290,11057965,-795,0,1760697737,13282.353206979991,454.2197845499977,54046.873217520006 2025-10-17,10:42:19.000,290,11057877,-795,0,1760697738,13282.01639148,454.27617758999986,54046.54482288 2025-10-17,10:42:20.000,290,11057960,-795,0,1760697739,13281.901874209994,454.17748977000156,54046.251363840005 2025-10-17,10:42:21.000,290,11057975,-795,0,1760697740,13281.841247419994,454.16339151000284,54046.11162144 2025-10-17,10:42:22.000,290,11058004,-795,0,1760697741,13281.699784909993,454.07880195000325,54045.88104648 2025-10-17,10:42:23.000,290,11057971,-795,0,1760697742,13281.430332509997,454.14224412000476,54046.083672960005 2025-10-17,10:42:24.000,290,11057921,-795,0,1760697743,13281.08004439,454.1492932500041,54045.9928404 2025-10-17,10:42:25.000,290,11057938,-795,0,1760697744,13280.541139589994,453.9448684800009,54045.82514952 2025-10-17,10:42:26.000,290,11057946,-795,0,1760697745,13279.941608000001,453.6629032800047,54045.47579352001 2025-10-17,10:42:27.000,290,11057964,-795,0,1760697746,13279.382494269994,453.6910998000021,54045.23823144001 2025-10-17,10:42:28.000,290,11057959,-795,0,1760697747,13279.072624009998,453.63470676,54044.71419744001 2025-10-17,10:42:29.000,290,11057993,-795,0,1760697748,13278.756017439991,453.63470676,54044.66528760001 2025-10-17,10:42:30.000,290,11057964,-795,0,1760697749,13278.43267455999,453.70519806000084,54044.53253232 2025-10-17,10:42:31.000,290,11057995,-795,0,1760697750,13277.940923929993,454.01535978000175,54044.46266112 2025-10-17,10:42:42.000,290,11057955,-795,0,1760697761,13274.81527608999,454.3678162799988,54042.240756959996 2025-10-17,10:42:43.000,290,11057977,-795,0,1760697762,13274.458251659998,454.332570630002,54042.128963040006 2025-10-17,10:42:44.000,290,11057916,-795,0,1760697763,13274.148381400002,454.1845389000009,54041.8005684 2025-10-17,10:42:45.000,290,11057946,-795,0,1760697764,13273.973237339997,454.1351949899981,54041.2765344 2025-10-17,10:42:46.000,290,11057957,-795,0,1760697765,13273.865456380001,454.27617758999986,54041.0319852 2025-10-17,10:42:47.000,290,11057965,-795,0,1760697766,13273.70378494,454.4383075799997,54040.731539039996 2025-10-17,10:42:48.000,290,11057976,-795,0,1760697767,13273.609476599995,454.62158496000484,54040.69660344 2025-10-17,10:42:49.000,290,11057988,-795,0,1760697768,13273.468014089995,454.7414201700012,54040.53589968 2025-10-17,10:42:50.000,290,11057915,-795,0,1760697769,13273.346760509994,454.6286340900042,54040.1935308 2025-10-17,10:42:51.000,290,11057954,-795,0,1760697770,13273.360233129999,454.67092887000035,54040.1236596 2025-10-17,10:42:52.000,290,11057982,-795,0,1760697771,13273.265924789994,454.62158496000484,54039.71840664 2025-10-17,10:42:53.000,290,11057977,-795,0,1760697772,13273.252452169989,454.65683061000163,54039.41796048001 2025-10-17,10:42:54.000,290,11057983,-795,0,1760697773,13273.252452169989,454.98109059000126,54039.41097336 2025-10-17,10:42:55.000,290,11057959,-795,0,1760697774,13273.178352759998,455.3687927400024,54039.19437264 2025-10-17,10:42:56.000,290,11057994,-795,0,1760697775,13273.043626559993,455.84813358000247,54039.24328248 2025-10-17,10:42:57.000,290,11057986,-795,0,1760697776,13272.801119399992,456.2710813800004,54039.089565840004 2025-10-17,10:42:58.000,290,11057967,-795,0,1760697777,13272.794383089997,456.39091659000405,54038.991746160005 2025-10-17,10:42:59.000,290,11057917,-795,0,1760697778,13272.58555748,456.4543587599983,54038.84501664001 2025-10-17,10:43:00.000,290,11057971,-795,0,1760697779,13272.41714972999,456.55304658000387,54038.607454560006 2025-10-17,10:43:01.000,290,11057960,-795,0,1760697780,13272.188115189994,456.77156960999855,54038.12534328001 2025-10-17,10:43:02.000,290,11057937,-795,0,1760697781,13272.228533049994,456.8773065600035,54037.866819840005 2025-10-17,10:43:03.000,290,11057961,-795,0,1760697782,13272.268950909995,456.77156960999855,54037.89476832 2025-10-17,10:43:04.000,290,11057963,-795,0,1760697783,13272.329577699995,456.7010783099977,54037.90874256001 2025-10-17,10:43:05.000,290,11057954,-795,0,1760697784,13272.29589614999,456.8279626500007,54037.99957512 2025-10-17,10:43:06.000,290,11057988,-795,0,1760697785,13272.127488399994,456.9900926400005,54037.90874256001 2025-10-17,10:43:07.000,290,11057951,-795,0,1760697786,13271.959080649998,457.01828915999795,54037.70611608 2025-10-17,10:43:08.000,290,11057961,-795,0,1760697787,13271.965816959993,457.0112400299986,54037.55239944001 2025-10-17,10:43:09.000,290,11057945,-795,0,1760697788,13271.878244929998,457.1169769800035,54037.6082964 2025-10-17,10:43:10.000,290,11057959,-795,0,1760697789,13271.763727659993,457.3214017499995,54037.25195328 2025-10-17,10:43:11.000,290,11057999,-795,0,1760697790,13271.602056219992,457.45533522000187,54037.11919800001 2025-10-17,10:43:12.000,290,11057937,-795,0,1760697791,13271.487538950001,457.4835317399993,54036.81875184 2025-10-17,10:43:13.000,290,11057972,-795,0,1760697792,13271.541429429992,457.62451434000104,54037.20304344 2025-10-17,10:43:14.000,290,11057985,-795,0,1760697793,13271.629001460002,457.8007425899996,54037.20304344 2025-10-17,10:43:15.000,290,11057919,-795,0,1760697794,13271.743518729993,457.91352867000387,54037.16112072 2025-10-17,10:43:16.000,290,11057912,-795,0,1760697795,13271.777200279997,458.0122164900022,54036.87464880001 2025-10-17,10:43:17.000,290,11057977,-795,0,1760697796,13272.006234819994,458.05451126999833,54037.0143912 2025-10-17,10:43:18.000,290,11057956,-795,0,1760697797,13272.019707439998,458.287132559999,54036.62311248 2025-10-17,10:43:19.000,290,11057974,-795,0,1760697798,13272.046652679994,458.2518869100022,54036.644073840005 2025-10-17,10:43:20.000,290,11057983,-795,0,1760697799,13272.026443749994,458.23073952000414,54036.53227992 2025-10-17,10:43:21.000,290,11057975,-795,0,1760697800,13272.329577699995,458.34352560000116,54036.81875184 2025-10-17,10:43:22.000,290,11057967,-795,0,1760697801,13272.700074749991,458.51270472000033,54036.65106096 2025-10-17,10:43:23.000,290,11057980,-795,0,1760697802,13273.191825379989,458.6818838399995,54036.77682912 2025-10-17,10:43:24.000,290,11057951,-795,0,1760697803,13273.5421135,458.92155425999954,54036.84670032 2025-10-17,10:43:25.000,290,11057944,-795,0,1760697804,13273.865456380001,458.9427016500049,54037.04932680001 2025-10-17,10:43:26.000,290,11057951,-795,0,1760697805,13273.878928999991,458.9567999100036,54037.05631392 2025-10-17,10:43:27.000,290,11057968,-795,0,1760697806,13273.58253136,458.8933577400021,54036.90259728001 2025-10-17,10:43:28.000,290,11057957,-795,0,1760697807,13273.097517039998,458.83696469999995,54036.83272608001 2025-10-17,10:43:29.000,290,11057953,-795,0,1760697808,13272.666393200001,458.8933577400021,54036.84670032 2025-10-17,10:43:30.000,290,11057938,-675,0,1760697809,13272.15443363999,459.2528633699985,54037.07028816001 2025-10-17,10:43:31.000,290,11057922,-795,0,1760697810,13271.817618139998,459.4008950999996,54036.94452 2025-10-17,10:43:32.000,290,11057960,-795,0,1760697811,13271.750255040002,459.28105989000323,54036.78381624001 2025-10-17,10:43:33.000,290,11057964,-795,0,1760697812,13272.053388989989,459.0413894700032,54036.91657152 2025-10-17,10:43:34.000,290,11057977,-795,0,1760697813,13272.599030099991,459.1048316400047,54037.09124952001 2025-10-17,10:43:35.000,290,11057942,-795,0,1760697814,13273.117725969998,459.30925641000067,54036.83272608001 2025-10-17,10:43:36.000,290,11057948,-795,0,1760697815,13273.7442028,459.7956463800001,54036.86766168 2025-10-17,10:43:37.000,290,11057938,-715,0,1760697816,13274.202271879993,460.09875897000165,54037.00740408 2025-10-17,10:43:38.000,290,11057889,-795,0,1760697817,13274.539087379999,460.08466071000294,54037.482528240005 2025-10-17,10:43:39.000,290,11057932,-795,0,1760697818,13274.626659409994,459.66171290999773,54037.817910000005 2025-10-17,10:43:40.000,290,11057984,-795,0,1760697819,13274.646868339994,459.4220424899977,54037.99957512 2025-10-17,10:43:41.000,290,11057949,-795,0,1760697820,13274.478460589999,459.3374529299981,54038.05547208001 2025-10-17,10:43:42.000,290,11057943,-795,0,1760697821,13274.188799260002,459.2881090200026,54038.1323304 2025-10-17,10:43:43.000,290,11057978,-795,0,1760697822,13273.959764719992,459.28105989000323,54038.13931752 2025-10-17,10:43:44.000,290,11057954,-795,0,1760697823,13273.629685529995,459.41499335999833,54038.251111440004 2025-10-17,10:43:45.000,290,11057931,-795,0,1760697824,13273.346760509994,459.4008950999996,54038.24412432001 2025-10-17,10:43:46.000,290,11057940,-795,0,1760697825,13273.245715859994,459.407944229999,54038.39784096 2025-10-17,10:43:47.000,290,11057950,-795,0,1760697826,13273.306342649994,459.29515815000195,54038.67033864 2025-10-17,10:43:48.000,290,11057941,-795,0,1760697827,13273.319815269999,459.3515511900041,54038.71924848001 2025-10-17,10:43:49.000,290,11057950,-795,0,1760697828,13273.198561689998,459.60531987000286,54039.03366888001 2025-10-17,10:43:50.000,290,11057964,-795,0,1760697829,13272.868482500002,459.9436781100012,54039.17341128 2025-10-17,10:43:51.000,290,11057941,-795,0,1760697830,13272.706811060001,459.95072724000056,54039.06161736001 2025-10-17,10:43:52.000,290,11057960,-795,0,1760697831,13272.740492609992,459.9225307200031,54038.69828712001 2025-10-17,10:43:53.000,290,11058001,-795,0,1760697832,13272.693338439996,459.978923759998,54038.824055280005 2025-10-17,10:43:54.000,290,11057897,-755,0,1760697833,13272.693338439996,459.9436781100012,54039.06161736001 2025-10-17,10:43:55.000,290,11057945,-795,0,1760697834,13272.578821169991,459.8238429000048,54039.41796048001 2025-10-17,10:43:56.000,290,11057969,-795,0,1760697835,13272.48451283,459.7463024700046,54039.57866424 2025-10-17,10:43:57.000,290,11057941,-795,0,1760697836,13272.28242353,459.7110568200005,54039.62757408 2025-10-17,10:43:58.000,290,11057978,-795,0,1760697837,13272.019707439998,459.5630250899994,54039.760329360004 2025-10-17,10:43:59.000,290,11057960,-795,0,1760697838,13271.898453859998,459.35860032000346,54039.89308464001 2025-10-17,10:44:00.000,290,11057981,-795,0,1760697839,13271.898453859998,459.14712642000086,54039.6694968 2025-10-17,10:44:01.000,290,11057983,-795,0,1760697840,13271.797409209998,459.1189299000034,54039.60661272001 2025-10-17,10:44:02.000,290,11057949,-795,0,1760697841,13271.669419320002,459.1612246799996,54039.48084456 2025-10-17,10:44:03.000,290,11057971,-795,0,1760697842,13271.507747880001,459.1048316400047,54039.85814904 2025-10-17,10:44:04.000,290,11058006,-795,0,1760697843,13271.426912160001,458.97089817000233,54039.948981600006 2025-10-17,10:44:05.000,290,11057968,-795,0,1760697844,13271.3864943,458.59024515000056,54040.165582320005 2025-10-17,10:44:06.000,290,11057970,-795,0,1760697845,13271.11704189999,458.34352560000116,54040.15160808 2025-10-17,10:44:07.000,290,11057922,-795,0,1760697846,13270.699390679998,458.4563116799982,54040.00487856 2025-10-17,10:44:08.000,290,11057973,-795,0,1760697847,13270.436674589997,458.618441669998,54039.64853544 2025-10-17,10:44:09.000,290,11057854,-795,0,1760697848,13270.362575179992,458.6818838399995,54039.4598832 2025-10-17,10:44:10.000,290,11057947,-795,0,1760697849,13270.402993039992,458.745326010001,54039.46687032001 2025-10-17,10:44:11.000,290,11057981,-795,0,1760697850,13270.551191860002,458.9074560000008,54039.4598832 2025-10-17,10:44:12.000,290,11057968,-795,0,1760697851,13270.564664479993,458.9779473000017,54039.592638480004 2025-10-17,10:44:13.000,290,11058027,-795,0,1760697852,13270.389520420002,459.0625368600013,54039.5996256 2025-10-17,10:44:14.000,290,11057991,-795,0,1760697853,13270.214376359996,458.9567999100036,54039.830200560005 2025-10-17,10:44:15.000,290,11057958,-795,0,1760697854,13269.85735192999,458.61139253999863,54039.76731648 2025-10-17,10:44:16.000,290,11057947,-795,0,1760697855,13269.547481669993,458.37877124999795,54039.79526496 2025-10-17,10:44:17.000,290,11057918,-795,0,1760697856,13269.176984619997,458.0897569200024,54039.327127920005 2025-10-17,10:44:18.000,290,11057932,-795,0,1760697857,13268.691970299995,457.8923812799985,54039.2852052 2025-10-17,10:44:19.000,290,11057936,-795,0,1760697858,13268.025075609992,457.91352867000387,54039.215334 2025-10-17,10:44:20.000,290,11057970,-795,0,1760697859,13267.47943449999,457.8782830199998,54039.34808928001 2025-10-17,10:44:21.000,290,11057921,-795,0,1760697860,13267.108937449993,457.75139868000406,54038.98475904001 2025-10-17,10:44:32.000,290,11057951,-795,0,1760697871,13264.373995590002,457.72320215999935,54038.61444168 2025-10-17,10:44:33.000,290,11057938,-795,0,1760697872,13264.219060459996,457.37779479000164,54038.68431288 2025-10-17,10:44:34.000,290,11057946,-795,0,1760697873,13263.875508649995,457.2861561000027,54038.32796976 2025-10-17,10:44:35.000,290,11057957,-795,0,1760697874,13263.511747909994,457.41304043999844,54038.31399552001 2025-10-17,10:44:36.000,290,11057990,-795,0,1760697875,13263.127778239992,457.5540230400002,54038.02752360001 2025-10-17,10:44:37.000,290,11057965,-795,0,1760697876,13262.925688939991,457.7654969400028,54038.39784096 2025-10-17,10:44:38.000,290,11057987,-795,0,1760697877,13262.78422642999,457.7936934600002,54038.55155760001 2025-10-17,10:44:39.000,290,11057939,-795,0,1760697878,13262.64276391999,457.7091039000006,54038.488673520005 2025-10-17,10:44:40.000,290,11057996,-795,0,1760697879,13262.346366279999,457.72320215999935,54038.607454560006 2025-10-17,10:44:41.000,290,11057891,-795,0,1760697880,13262.40025675999,457.8923812799985,54038.50264776 2025-10-17,10:44:42.000,290,11057935,-795,0,1760697881,13262.80443535999,457.9276269300026,54038.25809856 2025-10-17,10:44:43.000,290,11058001,-795,0,1760697882,13263.134514550002,457.98401997000474,54038.11835616 2025-10-17,10:44:44.000,290,11057945,-795,0,1760697883,13263.046942519992,458.0686095300043,54038.1323304 2025-10-17,10:44:45.000,290,11057993,-795,0,1760697884,13262.62255498999,458.0897569200024,54038.17425312001 2025-10-17,10:44:46.000,290,11057975,-795,0,1760697885,13262.157749599988,458.0404130099996,54038.516622 2025-10-17,10:44:47.000,290,11057958,-795,0,1760697886,13262.049968639993,457.88533214999916,54038.39085384001 2025-10-17,10:44:48.000,290,11058021,-795,0,1760697887,13262.272266869993,457.71615303,54038.31399552001 2025-10-17,10:44:49.000,290,11057903,-795,0,1760697888,13262.380047829989,457.6174652100017,54038.369892480005 2025-10-17,10:44:50.000,290,11058018,-795,0,1760697889,13262.366575209999,457.56107216999953,54038.3768796 2025-10-17,10:44:51.000,290,11057962,-795,0,1760697890,13262.110595429993,457.34254914000485,54038.06944632 2025-10-17,10:44:52.000,290,11057989,-795,0,1760697891,13261.598635869996,457.0887804599988,54037.82489712 2025-10-17,10:44:53.000,290,11057946,-795,0,1760697892,13261.127094169999,456.94779786000436,54037.95066528 2025-10-17,10:44:54.000,290,11057932,-795,0,1760697893,13260.844169149997,456.9125522100003,54037.992588 2025-10-17,10:44:55.000,290,11057968,-795,0,1760697894,13260.918268560003,456.8068152600026,54038.17425312001 2025-10-17,10:44:56.000,290,11057973,-795,0,1760697895,13261.18098464999,456.7433730900011,54038.06944632 2025-10-17,10:44:57.000,290,11057914,-795,0,1760697896,13261.160775719989,456.8068152600026,54037.90874256001 2025-10-17,10:44:58.000,290,11057906,-795,0,1760697897,13260.925004869998,456.7433730900011,54037.90175544 2025-10-17,10:44:59.000,290,11057971,-795,0,1760697898,13260.318736969995,456.72222570000304,54037.85983272001 2025-10-17,10:45:00.000,290,11057972,-795,0,1760697899,13259.712469069993,456.4684570200043,54037.52445096001 2025-10-17,10:45:01.000,290,11058004,-795,0,1760697900,13258.94452972999,456.14419704000466,54037.30086312 2025-10-17,10:45:02.000,290,11057956,-795,0,1760697901,13258.250689799992,455.95387053000013,54037.02137832001 2025-10-17,10:45:03.000,290,11058016,-795,0,1760697902,13257.940819539996,455.88337922999926,54037.34278584 2025-10-17,10:45:04.000,290,11057971,-795,0,1760697903,13258.095754670001,455.81993705999776,54037.25894040001 2025-10-17,10:45:05.000,290,11057986,-795,0,1760697904,13258.385415999997,455.9609196599995,54037.13317224 2025-10-17,10:45:06.000,290,11057936,-795,0,1760697905,13258.621186849989,455.9397722700014,54036.97246848001 2025-10-17,10:45:07.000,290,11057968,-715,0,1760697906,13258.432570169993,455.67190533000394,54036.860674560005 2025-10-17,10:45:08.000,290,11057968,-795,0,1760697907,13257.920610609995,455.3476453500043,54036.42048600001 2025-10-17,10:45:09.000,290,11057968,-795,0,1760697908,13257.273924849993,455.19256449000386,54036.07811712 2025-10-17,10:45:10.000,290,11057969,-795,0,1760697909,13256.620502779995,454.99518885,54036.022220160005 2025-10-17,10:45:11.000,290,11057979,-795,0,1760697910,13256.189378939998,454.78371495000465,54035.756709600006 2025-10-17,10:45:12.000,290,11057919,-795,0,1760697911,13256.020971190002,454.69207625999843,54035.52613464 2025-10-17,10:45:13.000,290,11057915,-795,0,1760697912,13255.926662849997,454.9740414600019,54035.4073536 2025-10-17,10:45:14.000,290,11057911,-795,0,1760697913,13255.785200339997,454.83305886000016,54035.31652104 2025-10-17,10:45:15.000,290,11058002,-795,0,1760697914,13255.542693179996,454.45945496999775,54035.085946080006 2025-10-17,10:45:16.000,290,11057974,-795,0,1760697915,13255.26650446999,454.31142324000393,54034.86235824001 2025-10-17,10:45:17.000,290,11057968,-795,0,1760697916,13254.768017529997,454.45945496999775,54034.2544788 2025-10-17,10:45:18.000,290,11057930,-795,0,1760697917,13254.222376419995,454.79781321000337,54034.079800800006 2025-10-17,10:45:19.000,290,11057990,-795,0,1760697918,13253.899033539994,454.7132236500038,54033.99595536 2025-10-17,10:45:20.000,290,11057915,-795,0,1760697919,13253.575690659993,454.45945496999775,54034.02390384001 2025-10-17,10:45:21.000,290,11058025,-795,0,1760697920,13253.279293020001,453.91667196000344,54033.94704552 2025-10-17,10:45:22.000,290,11057932,-795,0,1760697921,13252.92900489999,453.32454503999907,54033.59768952001 2025-10-17,10:45:23.000,290,11057994,-795,0,1760697922,13252.82796024999,453.2822502600029,54033.42999864001 2025-10-17,10:45:24.000,290,11057992,-795,0,1760697923,13252.551771539998,453.6629032800047,54033.290256240005 2025-10-17,10:45:25.000,290,11057976,-795,0,1760697924,13252.699970359994,453.6910998000021,54033.21339792001 2025-10-17,10:45:26.000,290,11057993,-795,0,1760697925,13253.279293020001,453.53601894000167,54032.787183600005 2025-10-17,10:45:27.000,290,11058013,-795,0,1760697926,13253.845143059989,453.2681520000042,54032.752248 2025-10-17,10:45:28.000,290,11057976,-795,0,1760697927,13254.262794279995,452.7394672500013,54032.69635104 2025-10-17,10:45:29.000,290,11057948,-795,0,1760697928,13254.20890379999,452.32356858000276,54032.92692600001 2025-10-17,10:45:30.000,290,11057973,-795,0,1760697929,13253.858615679994,451.9852103400044,54033.003784320004 2025-10-17,10:45:31.000,290,11057969,-795,0,1760697930,13253.454437079992,451.73849078999774,54033.04570704001 2025-10-17,10:45:32.000,290,11057980,-795,0,1760697931,13253.00984061999,451.484722109999,54032.76622224 2025-10-17,10:45:33.000,290,11057980,-795,0,1760697932,13252.531562609998,451.3014447300011,54032.79417072 2025-10-17,10:45:34.000,290,11057974,-795,0,1760697933,13252.006130429996,451.1040690900045,54032.52866016 2025-10-17,10:45:35.000,290,11057944,-795,0,1760697934,13251.440280389994,450.8432512799991,54032.42385336001 2025-10-17,10:45:36.000,290,11057953,-795,0,1760697935,13251.197773229993,450.6740721599999,54032.31205944 2025-10-17,10:45:37.000,290,11057969,-795,0,1760697936,13251.002420240002,450.6247282500044,54032.31205944 2025-10-17,10:45:38.000,290,11058012,-715,0,1760697937,13250.665604739996,450.70226868000464,54032.34000792 2025-10-17,10:45:39.000,290,11057963,-795,0,1760697938,13250.564560089995,450.6811212899993,54032.47276320001 2025-10-17,10:45:40.000,290,11057967,-795,0,1760697939,13250.63192318999,450.4978439100014,54032.15135568 2025-10-17,10:45:41.000,290,11057978,-795,0,1760697940,13250.887902969997,450.251124360002,54032.570582880006 2025-10-17,10:45:42.000,290,11057929,-795,0,1760697941,13250.921584520001,450.0185030700013,54032.38891776 2025-10-17,10:45:43.000,290,11057970,-795,0,1760697942,13250.921584520001,450.04669958999875,54032.186291280006 2025-10-17,10:45:44.000,290,11057957,-795,0,1760697943,13251.177564299993,449.8775204699996,54032.25616248001 2025-10-17,10:45:45.000,290,11057955,-795,0,1760697944,13251.447016699989,449.6942430900017,54032.235201120006 2025-10-17,10:45:46.000,290,11057997,-795,0,1760697945,13251.541325039994,449.86342221000086,54032.44481472001 2025-10-17,10:45:47.000,290,11057946,-795,0,1760697946,13251.64910599999,449.9832574200045,54032.402892000006 2025-10-17,10:45:48.000,290,11057970,-795,0,1760697947,13251.642369689995,449.9762082899979,54032.3679564 2025-10-17,10:45:49.000,290,11057954,-795,0,1760697948,13251.965712569996,449.6096535300021,54032.521673040006 2025-10-17,10:45:50.000,290,11057970,-795,0,1760697949,13251.972448879991,449.48981831999845,54032.61250560001 2025-10-17,10:45:51.000,290,11057969,-795,0,1760697950,13251.723205409995,449.5321131000019,54032.39590488001 2025-10-17,10:45:52.000,290,11057915,-795,0,1760697951,13251.359444669994,449.66604657000426,54031.99065192001 2025-10-17,10:45:53.000,290,11057897,-795,0,1760697952,13251.009156549997,449.6942430900017,54032.00462616 2025-10-17,10:45:54.000,290,11057890,-795,0,1760697953,13250.753176769991,449.58850614000403,54031.899819360005 2025-10-17,10:45:55.000,290,11057972,-795,0,1760697954,13250.28837137999,449.76473439000256,54032.018600400006 2025-10-17,10:45:56.000,290,11057954,-795,0,1760697955,13249.857247539992,449.9762082899979,54031.9836648 2025-10-17,10:45:57.000,290,11057952,-795,0,1760697956,13249.527168349996,450.2158787099979,54031.64828304 2025-10-17,10:45:58.000,290,11057976,-715,0,1760697957,13249.5608499,449.99735568000324,54031.662257280004 2025-10-17,10:45:59.000,290,11057969,-795,0,1760697958,13249.513695729991,449.61670266000147,54031.57841184 2025-10-17,10:46:00.000,290,11057948,-795,0,1760697959,13249.52043204,449.1655583399988,54031.18713312 2025-10-17,10:46:01.000,290,11057912,-795,0,1760697960,13249.648421929996,449.0386740000031,54031.02642936 2025-10-17,10:46:02.000,290,11057958,-795,0,1760697961,13249.634949309991,449.1373618200014,54030.6910476 2025-10-17,10:46:03.000,290,11057965,-795,0,1760697962,13249.50022311,449.29244268000184,54030.71200896 2025-10-17,10:46:04.000,290,11057955,-795,0,1760697963,13249.35202428999,449.3135900699999,54030.75393168 2025-10-17,10:46:05.000,290,11057999,-795,0,1760697964,13249.14993498999,449.2501478999984,54030.844764240006 2025-10-17,10:46:06.000,290,11057940,-795,0,1760697965,13248.604293880002,449.36998311000207,54030.74694456001 2025-10-17,10:46:07.000,290,11057985,-795,0,1760697966,13248.024971219995,449.1867057300042,54030.52335672 2025-10-17,10:46:08.000,290,11057974,-795,0,1760697967,13247.223350330001,448.9681827000022,54030.31374312001 2025-10-17,10:46:09.000,290,11057906,-795,0,1760697968,13246.381311579993,448.763757929999,54029.85958032001 2025-10-17,10:46:10.000,290,11057984,-795,0,1760697969,13245.808725229996,448.30556448000425,54029.66394096001 2025-10-17,10:46:11.000,290,11057961,-795,0,1760697970,13245.343919839994,447.86146929000097,54029.57310840001 2025-10-17,10:46:12.000,290,11057934,-795,0,1760697971,13244.906059690002,447.6077006100022,54029.58708264 2025-10-17,10:46:13.000,290,11057989,-795,0,1760697972,13244.845432900001,447.1847528100043,54029.49625008001 2025-10-17,10:46:14.000,290,11058033,-795,0,1760697973,13245.108148990003,446.84639456999867,54029.40541752001 2025-10-17,10:46:15.000,290,11058000,-795,0,1760697974,13245.013840649997,447.0085245599985,54029.37746904001 2025-10-17,10:46:16.000,290,11057994,-795,0,1760697975,13244.946477550002,447.05786847000127,54029.27266224 2025-10-17,10:46:17.000,290,11057932,-795,0,1760697976,13244.61639835999,447.10721238000406,54028.77657672001 2025-10-17,10:46:18.000,290,11057871,-795,0,1760697977,13244.117911419999,447.4949145299979,54028.60189872 2025-10-17,10:46:19.000,290,11057959,-795,0,1760697978,13243.451016729996,447.9531079799999,54028.50407904 2025-10-17,10:46:20.000,290,11057998,-795,0,1760697979,13242.804330969993,448.3831049100045,54028.41324648 2025-10-17,10:46:21.000,290,11057975,-795,0,1760697980,13242.386679750001,448.7214631500028,54028.5250404 2025-10-17,10:46:22.000,290,11057975,-795,0,1760697981,13242.352998199996,448.9047405300007,54028.28049120001 2025-10-17,10:46:23.000,290,11057980,-795,0,1760697982,13242.305844030001,448.81310184000176,54028.25254272001 2025-10-17,10:46:24.000,290,11058004,-795,0,1760697983,13242.150908899996,448.5099892500002,54028.32241392001 2025-10-17,10:46:25.000,290,11057935,-795,0,1760697984,13241.578322549998,448.6157261999979,54028.26651696 2025-10-17,10:46:26.000,290,11057948,-795,0,1760697985,13240.951845719996,448.8201509700011,54027.707547360005 2025-10-17,10:46:27.000,290,11058014,-795,0,1760697986,13240.385995679993,449.32768832999864,54027.36517848001 2025-10-17,10:46:28.000,290,11058017,-795,0,1760697987,13239.65847419999,449.7717835200019,54027.24639744001 2025-10-17,10:46:29.000,290,11057978,-795,0,1760697988,13238.930952720002,450.2863700099988,54027.490946640006 2025-10-17,10:46:30.000,290,11057959,-795,0,1760697989,13238.23711278999,450.7586617199995,54027.2324232 2025-10-17,10:46:31.000,290,11058051,-795,0,1760697990,13238.061968729999,450.9560373600034,54027.26735880001 2025-10-17,10:46:32.000,290,11057952,-795,0,1760697991,13238.001341939998,451.0194795300049,54026.98088688001 2025-10-17,10:46:33.000,290,11057943,-795,0,1760697992,13237.893560979988,450.89964432000124,54027.0228096 2025-10-17,10:46:34.000,290,11057948,-795,0,1760697993,13238.021550869998,450.56833521000226,54027.01582248 2025-10-17,10:46:35.000,290,11057956,-795,0,1760697994,13238.36510268,450.1876821900005,54026.71537632 2025-10-17,10:46:36.000,290,11057957,-795,0,1760697995,13238.904007479992,450.19473131999985,54026.68742784 2025-10-17,10:46:37.000,290,11057970,-795,0,1760697996,13239.153250949988,450.68817041999864,54026.4987756 2025-10-17,10:46:38.000,290,11057990,-795,0,1760697997,13239.40249442,451.29439560000174,54026.78524752 2025-10-17,10:46:39.000,290,11057991,-795,0,1760697998,13239.7258373,451.88652251999883,54026.918002800005 2025-10-17,10:46:40.000,290,11057990,-795,0,1760697999,13239.74604623,452.7394672500013,54026.9529384 2025-10-17,10:46:41.000,290,11057955,-795,0,1760698000,13239.59784740999,453.06372723000095,54027.02979672001 2025-10-17,10:46:42.000,290,11058011,-795,0,1760698001,13239.294713459989,453.0707763600003,54026.94595128 2025-10-17,10:46:43.000,290,11057978,-795,0,1760698002,13239.031997370003,452.8734007200037,54026.78524752 2025-10-17,10:46:44.000,290,11057974,-795,0,1760698003,13238.600873529991,452.6125829099983,54026.79223464001 2025-10-17,10:46:45.000,290,11058036,-795,0,1760698004,13238.472883639995,452.11209468000015,54026.87608008 2025-10-17,10:46:46.000,290,11057947,-795,0,1760698005,13238.11585920999,451.8935716499982,54026.98088688001 2025-10-17,10:46:47.000,290,11058000,-795,0,1760698006,13237.34791987,452.4504529199985,54027.00184824 2025-10-17,10:46:48.000,290,11058016,-795,0,1760698007,13236.600189459998,452.97913767000136,54026.75729904 2025-10-17,10:46:49.000,290,11057985,-795,0,1760698008,13236.08149358999,453.3174959099997,54026.652492240006 2025-10-17,10:46:50.000,290,11057957,-795,0,1760698009,13235.973712629995,453.4514293800021,54026.582621040005 2025-10-17,10:46:51.000,290,11057991,-795,0,1760698010,13236.155592999996,453.14831679000054,54026.5686468 2025-10-17,10:46:52.000,290,11058031,-795,0,1760698011,13236.222956099991,452.7888111600041,54026.079548400005 2025-10-17,10:46:53.000,290,11058007,-795,0,1760698012,13236.411572780002,452.7394672500013,54026.1843552 2025-10-17,10:46:54.000,290,11057980,-795,0,1760698013,13236.478935879997,452.76766376999876,54026.2542264 2025-10-17,10:46:55.000,290,11058008,-795,0,1760698014,13236.04781204,453.2822502600029,54026.50576272001 2025-10-17,10:46:56.000,290,11057999,-795,0,1760698015,13235.549325099993,453.9237210900028,54026.40095592 2025-10-17,10:46:57.000,290,11057966,-795,0,1760698016,13234.936320889996,454.52289713999926,54026.20531656 2025-10-17,10:46:58.000,290,11057959,-795,0,1760698017,13234.525405979999,454.7414201700012,54026.20531656 2025-10-17,10:46:59.000,290,11057975,-795,0,1760698018,13234.114491070002,454.5651919200027,54026.23326504 2025-10-17,10:47:00.000,290,11058029,-795,0,1760698019,13233.777675569996,454.2832267199992,54025.97474160001 2025-10-17,10:47:01.000,290,11057995,-795,0,1760698020,13233.636213059995,454.31142324000393,54025.72320528 2025-10-17,10:47:02.000,290,11057989,-795,0,1760698021,13233.764202949991,454.31142324000393,54025.54154016 2025-10-17,10:47:03.000,290,11058002,-795,0,1760698022,13233.932610700002,454.0858510800026,54025.68826968001 2025-10-17,10:47:04.000,290,11057998,-795,0,1760698023,13233.71031247,454.1351949899981,54025.97474160001 2025-10-17,10:47:05.000,290,11057991,-795,0,1760698024,13233.31960648999,454.24093194000307,54025.84897344 2025-10-17,10:47:06.000,290,11058010,-795,0,1760698025,13232.922164199997,454.3678162799988,54025.68128256 2025-10-17,10:47:07.000,290,11057971,-795,0,1760698026,13232.524721909991,454.27617758999986,54025.38083640001 2025-10-17,10:47:08.000,290,11057950,-795,0,1760698027,13231.992553419994,454.0224089100011,54025.36686216 2025-10-17,10:47:09.000,290,11057997,-795,0,1760698028,13231.258295629996,453.85322979000193,54025.16423568001 2025-10-17,10:47:10.000,290,11057956,-795,0,1760698029,13230.638555109988,453.50782242000423,54025.05942888 2025-10-17,10:47:11.000,290,11057942,-795,0,1760698030,13230.355630090002,453.28929939000227,54024.94763496001 2025-10-17,10:47:12.000,290,11057949,-795,0,1760698031,13230.07270507,452.96503941000265,54025.01750616001 2025-10-17,10:47:13.000,290,11057985,-795,0,1760698032,13230.05249614,452.5984846499996,54024.99654480001 2025-10-17,10:47:14.000,290,11057973,-795,0,1760698033,13230.193958650001,452.4152072700017,54024.905712240005 2025-10-17,10:47:15.000,290,11057962,-795,0,1760698034,13230.140068169996,452.66897595000046,54024.891738 2025-10-17,10:47:16.000,290,11057998,-795,0,1760698035,13229.580954439989,453.22585722000076,54024.68212440001 2025-10-17,10:47:17.000,290,11057943,-795,0,1760698036,13229.042049639997,453.70519806000084,54024.58430472001 2025-10-17,10:47:18.000,290,11057949,-795,0,1760698037,13228.44251804999,454.1210967299994,54024.31879416 2025-10-17,10:47:19.000,290,11057964,-795,0,1760698038,13227.883404319997,454.17748977000156,54024.423600960006 2025-10-17,10:47:20.000,290,11057980,-795,0,1760698039,13227.640897159996,454.12814585999877,54024.52840776 2025-10-17,10:47:21.000,290,11057998,-795,0,1760698040,13227.688051329991,453.7897876200004,54024.8218668 2025-10-17,10:47:22.000,290,11057960,-795,0,1760698041,13228.119175170003,453.4866750299989,54024.60526608 2025-10-17,10:47:23.000,290,11058003,-795,0,1760698042,13228.60418948999,453.3174959099997,54024.81487968 2025-10-17,10:47:24.000,290,11057974,-795,0,1760698043,13228.75238831,453.40913459999865,54024.68212440001 2025-10-17,10:47:25.000,290,11058009,-795,0,1760698044,13228.866905579991,453.6981489300015,54024.67513728 2025-10-17,10:47:26.000,290,11057972,-795,0,1760698045,13229.075731190002,453.8250332700045,54024.66815016 2025-10-17,10:47:27.000,290,11057981,-795,0,1760698046,13228.920796059996,453.47257677000016,54024.758982720006 2025-10-17,10:47:28.000,290,11057992,-795,0,1760698047,13229.149830599992,453.1412676600012,54024.71007288001 2025-10-17,10:47:29.000,290,11057985,-795,0,1760698048,13229.183512149997,453.0707763600003,54024.689111520005 2025-10-17,10:47:30.000,290,11058015,-795,0,1760698049,13228.994895470001,453.084874619999,54024.61225320001 2025-10-17,10:47:31.000,290,11057971,-795,0,1760698050,13229.082467499997,452.76766376999876,54024.66815016 2025-10-17,10:47:32.000,290,11057954,-795,0,1760698051,13229.237402630002,452.60553377999895,54024.402639600004 2025-10-17,10:47:33.000,290,11057981,-795,0,1760698052,13229.439491929988,452.55618987000344,54024.52840776 2025-10-17,10:47:34.000,290,11057962,-795,0,1760698053,13229.513591339994,452.3024211900047,54024.50045928 2025-10-17,10:47:35.000,290,11057965,-795,0,1760698054,13229.102676429997,452.6125829099983,54024.24892296001 2025-10-17,10:47:36.000,290,11057989,-795,0,1760698055,13228.907323439991,452.9086463700005,54024.17905176001 2025-10-17,10:47:37.000,290,11057964,-795,0,1760698056,13228.961213919996,452.7888111600041,54024.02533512 2025-10-17,10:47:38.000,290,11057967,-795,0,1760698057,13229.163303219997,452.7394672500013,54024.34674264001 2025-10-17,10:47:39.000,290,11057975,-795,0,1760698058,13229.230666319992,452.78176203000476,54024.26988432 2025-10-17,10:47:40.000,290,11057948,-795,0,1760698059,13229.385601449998,452.59143552000023,54024.10918056001 2025-10-17,10:47:41.000,290,11058002,-795,0,1760698060,13229.756098499995,452.4152072700017,54024.116167680004 2025-10-17,10:47:42.000,290,11057985,-795,0,1760698061,13230.07270507,452.21078249999846,54023.92751544 2025-10-17,10:47:43.000,290,11057955,-795,0,1760698062,13230.402784259997,451.8442277400027,54023.613095040004 2025-10-17,10:47:44.000,290,11057988,-795,0,1760698063,13230.476883670002,451.3507886400039,54023.68995336 2025-10-17,10:47:45.000,290,11057930,-795,0,1760698064,13230.625082489998,450.70226868000464,54023.45239128 2025-10-17,10:47:46.000,290,11057981,-795,0,1760698065,13230.301739609997,450.24407523000264,54023.47335264 2025-10-17,10:47:47.000,290,11057961,-795,0,1760698066,13229.66179015999,450.22292784000456,54023.277713280004 2025-10-17,10:47:48.000,290,11057989,-795,0,1760698067,13229.196984770002,449.9691591599985,54022.98425424001 2025-10-17,10:47:49.000,290,11058002,-795,0,1760698068,13229.075731190002,449.6730957000036,54022.92835728 2025-10-17,10:47:50.000,290,11057975,-795,0,1760698069,13228.967950229991,449.4263761500042,54022.86547320001 2025-10-17,10:47:51.000,290,11057958,-795,0,1760698070,13228.71197045,449.3981796299995,54022.61393688 2025-10-17,10:47:52.000,290,11057968,-795,0,1760698071,13228.226956129998,449.32768832999864,54022.03400592 2025-10-17,10:47:53.000,290,11057966,-795,0,1760698072,13227.58700667999,449.3629339800027,54022.103877120004 2025-10-17,10:47:54.000,290,11057938,-795,0,1760698073,13226.798858410002,449.5673587499987,54022.02701880001 2025-10-17,10:47:55.000,290,11057987,-795,0,1760698074,13226.12522740999,449.919815250003,54022.34842632 2025-10-17,10:47:56.000,290,11058002,-795,0,1760698075,13225.801884529988,450.2158787099979,54022.35541344 2025-10-17,10:47:57.000,290,11058000,-795,0,1760698076,13225.545904749997,450.3991560900031,54022.11086424 2025-10-17,10:47:58.000,290,11057975,-795,0,1760698077,13225.21582556,450.49079478000203,54022.15977408 2025-10-17,10:47:59.000,290,11057994,-795,0,1760698078,13224.980054709995,450.63177738000377,54022.15278696 2025-10-17,10:48:00.000,290,11057998,-795,0,1760698079,13224.690393379999,450.70226868000464,54021.768495360004 2025-10-17,10:48:01.000,290,11058007,-795,0,1760698080,13224.474831459993,450.7939073700036,54021.600804480004 2025-10-17,10:48:02.000,290,11057961,-795,0,1760698081,13223.92919034999,451.32964124999853,54021.2235 2025-10-17,10:48:03.000,290,11057973,-795,0,1760698082,13223.417230789993,451.7737364400018,54021.12568032 2025-10-17,10:48:04.000,290,11057993,-795,0,1760698083,13222.925480159996,451.9076699100042,54021.32131968 2025-10-17,10:48:05.000,290,11058009,-795,0,1760698084,13222.70991823999,452.0204559900012,54021.20952576001 2025-10-17,10:48:06.000,290,11057942,-795,0,1760698085,13222.50782893999,452.1543894600036,54020.951002320006 2025-10-17,10:48:07.000,290,11057983,-795,0,1760698086,13222.561719419995,451.6750486200035,54020.87414400001 2025-10-17,10:48:08.000,290,11057964,-795,0,1760698087,13222.763808719996,451.0758725699998,54020.81125992 2025-10-17,10:48:09.000,290,11057966,-795,0,1760698088,13222.891798609991,450.822103890001,54020.19639336 2025-10-17,10:48:10.000,290,11057962,-795,0,1760698089,13222.972634329992,450.709317810004,54020.07761232 2025-10-17,10:48:11.000,290,11058012,-795,0,1760698090,13223.019788500002,450.37800869999774,54019.6863336 2025-10-17,10:48:12.000,290,11057959,-795,0,1760698091,13223.235350419993,449.93391351000173,54019.874985840004 2025-10-17,10:48:13.000,290,11057998,-795,0,1760698092,13223.174723629993,449.8422748200028,54019.728256320006 2025-10-17,10:48:14.000,290,11057949,-795,0,1760698093,13222.790753959991,450.19473131999985,54019.658385120005 2025-10-17,10:48:15.000,290,11058034,-795,0,1760698094,13222.258585469994,450.71636694000335,54019.371913200004 2025-10-17,10:48:16.000,290,11057972,-795,0,1760698095,13221.793780079992,451.3155429899998,54018.99460872 2025-10-17,10:48:17.000,290,11057970,-795,0,1760698096,13221.281820519995,451.9711120799984,54018.6382656 2025-10-17,10:48:18.000,290,11057969,-795,0,1760698097,13220.992159189998,452.4786494400032,54018.44961336 2025-10-17,10:48:19.000,290,11058017,-795,0,1760698098,13220.689025239997,452.9932359300001,54018.267948240005 2025-10-17,10:48:20.000,290,11057941,-795,0,1760698099,13220.426309149996,453.3456924300044,54018.1841028 2025-10-17,10:48:21.000,290,11057990,-795,0,1760698100,13220.392627599991,453.26110287000483,54018.30288384 2025-10-17,10:48:22.000,290,11057980,-795,0,1760698101,13220.709234169997,452.8593024599977,54018.10724448 2025-10-17,10:48:23.000,290,11057978,-795,0,1760698102,13221.019104429994,452.6125829099983,54018.03737328 2025-10-17,10:48:24.000,290,11057970,-795,0,1760698103,13221.362656239995,452.6619268200011,54018.13519296 2025-10-17,10:48:25.000,290,11057976,-795,0,1760698104,13221.22793003999,452.5773372600015,54017.79282408 2025-10-17,10:48:26.000,290,11057951,-795,0,1760698105,13220.998895499994,452.59143552000023,54017.35263552001 2025-10-17,10:48:27.000,290,11057983,-795,0,1760698106,13220.608189519997,452.34471597000083,54017.30372568001 2025-10-17,10:48:28.000,290,11057959,-795,0,1760698107,13220.23769247,452.02750512000057,54017.12904768 2025-10-17,10:48:29.000,290,11058033,-795,0,1760698108,13219.941294829994,451.9852103400044,54017.21988024 2025-10-17,10:48:30.000,290,11058038,-795,0,1760698109,13219.766150769989,451.90062078000483,54017.28276432001 2025-10-17,10:48:31.000,290,11057982,-795,0,1760698110,13219.631424569998,451.9711120799984,54016.95436968 2025-10-17,10:48:32.000,290,11057947,-795,0,1760698111,13219.92782220999,451.80193295999925,54016.70283336001 2025-10-17,10:48:33.000,290,11057906,-795,0,1760698112,13220.17706568,451.61865558000136,54016.68187200001 2025-10-17,10:48:34.000,290,11057901,-795,0,1760698113,13220.31852819,451.4988203699977,54016.63296216001 2025-10-17,10:48:35.000,290,11057952,-795,0,1760698114,13220.305055569996,451.7455399200044,54016.15783800001 2025-10-17,10:48:36.000,290,11057978,-795,0,1760698115,13220.102966269995,452.5632390000028,54016.01110848001 2025-10-17,10:48:37.000,290,11057986,-795,0,1760698116,13219.941294829994,453.176513309998,54015.808482 2025-10-17,10:48:38.000,290,11057966,-675,0,1760698117,13220.12991150999,453.5289698100023,54016.06700544 2025-10-17,10:48:39.000,290,11057959,-795,0,1760698118,13220.21074722999,453.87437718,54016.136876640005 2025-10-17,10:48:40.000,290,11058036,-795,0,1760698119,13220.31179187999,454.34666889000073,54016.018095600004 2025-10-17,10:48:41.000,290,11057958,-795,0,1760698120,13220.08949364999,454.67092887000035,54015.871366080006 2025-10-17,10:48:42.000,290,11058043,-795,0,1760698121,13219.658369809993,454.75551842999994,54015.57091992 2025-10-17,10:48:43.000,290,11058011,-795,0,1760698122,13219.335026929992,454.8401079899995,54015.31239648001 2025-10-17,10:48:44.000,290,11057942,-795,0,1760698123,13219.537116229993,454.88240277000295,54015.081821520005 2025-10-17,10:48:45.000,290,11057986,-795,0,1760698124,13219.90761327999,455.2560066599981,54015.200602560006 2025-10-17,10:48:46.000,290,11057964,-795,0,1760698125,13220.042339479995,455.7987896699997,54015.081821520005 2025-10-17,10:48:47.000,290,11057994,-795,0,1760698126,13219.934558519999,456.137147909998,54015.38925480001 2025-10-17,10:48:48.000,290,11057998,-795,0,1760698127,13219.934558519999,456.1864918200008,54015.30540936 2025-10-17,10:48:49.000,290,11057921,-795,0,1760698128,13220.001921619994,456.2217374700049,54015.368293440006 2025-10-17,10:48:50.000,290,11057988,-795,0,1760698129,13220.102966269995,456.3204252900032,54015.31239648001 2025-10-17,10:48:51.000,290,11057976,-795,0,1760698130,13219.867195419989,456.65878353000153,54015.30540936 2025-10-17,10:48:52.000,290,11058004,-795,0,1760698131,13219.409126339997,457.0887804599988,54014.80932384001 2025-10-17,10:48:53.000,290,11057987,-795,0,1760698132,13219.09925608,457.7443495500047,54014.85823368001 2025-10-17,10:48:54.000,290,11057948,-795,0,1760698133,13218.85674892,458.40696777000267,54015.02592456001 2025-10-17,10:48:55.000,290,11057981,-795,0,1760698134,13218.79612213,459.0061438199991,54015.44515176 2025-10-17,10:48:56.000,290,11057978,-795,0,1760698135,13218.72875902999,459.1400772900015,54015.59188128 2025-10-17,10:48:57.000,290,11057944,-795,0,1760698136,13218.439097699993,459.2387651099998,54015.54297144 2025-10-17,10:48:58.000,290,11057943,-795,0,1760698137,13218.075336959992,459.45728814000176,54015.682713840004 2025-10-17,10:48:59.000,290,11058001,-795,0,1760698138,13217.81935718,459.5982707400035,54015.71066232 2025-10-17,10:49:00.000,290,11057974,-795,0,1760698139,13217.63074049999,459.52777944000263,54015.38226768 2025-10-17,10:49:01.000,290,11057962,-795,0,1760698140,13217.448860129989,459.55597596000007,54015.19361544001 2025-10-17,10:49:02.000,290,11057964,-795,0,1760698141,13217.442123819994,459.77449899000203,54015.20758968 2025-10-17,10:49:03.000,290,11057960,-795,0,1760698142,13217.664422049995,459.85203942000226,54015.23553816 2025-10-17,10:49:04.000,290,11057966,-795,0,1760698143,13218.082073270001,460.19744678999996,54015.50104872 2025-10-17,10:49:05.000,290,11057993,-795,0,1760698144,13218.223535780002,460.6133454599985,54015.34034496001 2025-10-17,10:49:06.000,290,11057960,-795,0,1760698145,13218.317844119993,460.8741632700039,54015.298422240005 2025-10-17,10:49:07.000,290,11057985,-795,0,1760698146,13218.371734599998,461.24776715999906,54015.12374424001 2025-10-17,10:49:08.000,290,11057995,-795,0,1760698147,13218.533406039998,461.44514280000294,54014.963040480005 2025-10-17,10:49:09.000,290,11057996,-795,0,1760698148,13218.560351279993,461.3676023700027,54014.83727232001 2025-10-17,10:49:10.000,290,11057980,-795,0,1760698149,13218.70855009999,460.9587528300035,54014.85823368001 2025-10-17,10:49:11.000,290,11057953,-795,0,1760698150,13218.681604859994,460.43006808000064,54014.90714352001 2025-10-17,10:49:12.000,290,11057980,-795,0,1760698151,13218.378470909993,459.978923759998,54014.914130640005 2025-10-17,10:49:13.000,290,11057939,-795,0,1760698152,13218.270689949997,459.77449899000203,54015.02592456001 2025-10-17,10:49:14.000,290,11057966,-795,0,1760698153,13218.082073270001,459.97187462999864,54014.844259440004 2025-10-17,10:49:15.000,290,11058004,-795,0,1760698154,13217.75199407999,460.31023287000426,54014.865220800006 2025-10-17,10:49:16.000,290,11057973,-795,0,1760698155,13217.61053156999,460.4794119900034,54014.746439760005 2025-10-17,10:49:17.000,290,11057998,-795,0,1760698156,13217.341079169993,460.6979350199981,54014.32721256 2025-10-17,10:49:18.000,290,11057954,-795,0,1760698157,13217.415178579999,460.88826153000264,54014.32721256 2025-10-17,10:49:19.000,290,11057992,-795,0,1760698158,13217.482541679994,460.9587528300035,54014.39708376 2025-10-17,10:49:20.000,290,11057969,-795,0,1760698159,13217.73852146,460.74022980000154,54014.59272312 2025-10-17,10:49:21.000,290,11057975,-795,0,1760698160,13218.230272089997,460.1903976600006,54014.56477464 2025-10-17,10:49:22.000,290,11057999,-795,0,1760698161,13218.237008399992,459.78859725000075,54014.27830272 2025-10-17,10:49:23.000,290,11057917,-795,0,1760698162,13218.492988179998,459.54187770000135,54014.18747016001 2025-10-17,10:49:24.000,290,11058004,-795,0,1760698163,13218.944320949995,459.5489268300007,54014.173495920004 2025-10-17,10:49:25.000,290,11057967,-795,0,1760698164,13219.025156669995,459.88728506999905,54013.83112704001 2025-10-17,10:49:26.000,290,11057998,-795,0,1760698165,13218.7759132,460.06351332000486,54013.49574528001 2025-10-17,10:49:27.000,290,11057983,-795,0,1760698166,13218.526669729988,460.26088896000147,54013.41189984 2025-10-17,10:49:28.000,290,11057981,-795,0,1760698167,13218.68834116999,460.31023287000426,54013.63548768001 2025-10-17,10:49:29.000,290,11057982,-795,0,1760698168,13218.75570427,460.1269554899991,54013.838114160004 2025-10-17,10:49:30.000,290,11057990,-795,0,1760698169,13218.87695785,459.6758111700037,54013.82413992 2025-10-17,10:49:31.000,290,11057961,-795,0,1760698170,13218.85001260999,459.534828570002,54013.66343616001 2025-10-17,10:49:32.000,290,11057986,-795,0,1760698171,13218.620978069994,459.87318681000033,54013.55862936 2025-10-17,10:49:33.000,290,11057951,-795,0,1760698172,13218.627714379989,460.09875897000165,54013.41189984 2025-10-17,10:49:34.000,290,11057945,-795,0,1760698173,13218.223535780002,460.24679070000275,54013.25119608 2025-10-17,10:49:35.000,290,11057971,-795,0,1760698174,13217.79914825,460.29613460999826,54013.20228624 2025-10-17,10:49:36.000,290,11057966,-795,0,1760698175,13217.745257769995,460.0705624500042,54013.11145368001 2025-10-17,10:49:37.000,290,11057922,-795,0,1760698176,13217.77893932,459.52777944000263,54013.20927336001 2025-10-17,10:49:38.000,290,11057992,-795,0,1760698177,13217.59705895,459.08368424999935,54013.20228624 2025-10-17,10:49:39.000,290,11058009,-795,0,1760698178,13217.334342859998,458.63958906000335,54013.118440800004 2025-10-17,10:49:40.000,290,11057975,-795,0,1760698179,13217.233298209998,458.7312277500023,54013.02760824 2025-10-17,10:49:41.000,290,11057997,-795,0,1760698180,13216.990791049997,459.07663512,54012.86690448 2025-10-17,10:49:42.000,290,11057953,-795,0,1760698181,13216.31042373999,459.6969585600018,54012.21710232 2025-10-17,10:49:43.000,290,11057997,-795,0,1760698182,13215.737837389992,460.105808100001,54012.20312808001 2025-10-17,10:49:44.000,290,11057993,-795,0,1760698183,13215.21240520999,459.978923759998,54012.15421824001 2025-10-17,10:49:45.000,290,11057927,-795,0,1760698184,13214.774545059998,459.5489268300007,54012.25203792001 2025-10-17,10:49:46.000,290,11057999,-795,0,1760698185,13214.437729559992,459.29515815000195,54012.08434704001 2025-10-17,10:49:47.000,290,11057956,-795,0,1760698186,13213.986396789995,459.18237206999765,54011.97255312 2025-10-17,10:49:48.000,290,11057981,-795,0,1760698187,13213.89208844999,459.0272912100045,54011.8607592 2025-10-17,10:49:49.000,290,11058009,-795,0,1760698188,13214.276058119991,458.5338521099984,54011.97954024 2025-10-17,10:49:50.000,290,11057980,-795,0,1760698189,13214.828435539988,458.2095921299988,54011.90966904 2025-10-17,10:49:51.000,290,11057977,-795,0,1760698190,13215.495330229991,458.0615603999977,54011.71402968 2025-10-17,10:49:52.000,290,11058015,-795,0,1760698191,13215.859090969992,457.72320215999935,54011.4764676 2025-10-17,10:49:53.000,290,11058013,-795,0,1760698192,13215.912981449997,457.45533522000187,54011.64415848 2025-10-17,10:49:54.000,290,11057982,-795,0,1760698193,13215.576165949991,457.57517042999825,54011.87473344 2025-10-17,10:49:55.000,290,11057994,-795,0,1760698194,13215.11136055999,457.77254607000214,54011.895694800005 2025-10-17,10:49:56.000,290,11057967,-795,0,1760698195,13214.855380779998,457.92057780000323,54011.83979784001 2025-10-17,10:49:57.000,290,11058010,-795,0,1760698196,13214.592664689997,457.94877432000067,54011.70005544001 2025-10-17,10:49:58.000,290,11058012,-795,0,1760698197,13214.25584918999,457.9064795400045,54011.67210696001 2025-10-17,10:49:59.000,290,11057995,-795,0,1760698198,13213.945978929994,457.80779171999893,54011.35069944 2025-10-17,10:50:00.000,290,11057938,-715,0,1760698199,13213.481173539993,458.0897569200024,54011.28781536001 2025-10-17,10:50:01.000,290,11057917,-795,0,1760698200,13212.847960399995,458.5831960200012,54011.0223048 2025-10-17,10:50:02.000,290,11057985,-795,0,1760698201,13211.992449029996,459.02024207999784,54010.889549520005 2025-10-17,10:50:03.000,290,11057947,-795,0,1760698202,13211.54111626,459.55597596000007,54010.81269120001 2025-10-17,10:50:04.000,290,11057974,-795,0,1760698203,13211.170619209988,459.73925333999796,54010.770768480004 2025-10-17,10:50:05.000,290,11058016,-795,0,1760698204,13210.658659649991,459.77449899000203,54010.58910336 2025-10-17,10:50:06.000,290,11057999,-795,0,1760698205,13210.48351559,459.52777944000263,54010.30263144 2025-10-17,10:50:07.000,290,11058004,-795,0,1760698206,13210.813594779996,459.0272912100045,54009.79257168 2025-10-17,10:50:08.000,290,11057946,-795,0,1760698207,13211.406390059994,458.73827688000165,54009.70872624001 2025-10-17,10:50:09.000,290,11057914,-795,0,1760698208,13211.588270429995,458.83696469999995,54009.429241440004 2025-10-17,10:50:10.000,290,11057935,-795,0,1760698209,13211.39291743999,458.9074560000008,54009.43622856 2025-10-17,10:50:11.000,290,11057979,-795,0,1760698210,13211.170619209988,458.9567999100036,54009.17770512 2025-10-17,10:50:12.000,290,11057989,-795,0,1760698211,13211.211037069988,458.9145051300002,54009.08687256001 2025-10-17,10:50:13.000,290,11058025,-795,0,1760698212,13211.45354422999,458.90040687000146,54009.17770512 2025-10-17,10:50:14.000,290,11057979,-795,0,1760698213,13211.729732939995,458.6818838399995,54009.31744752 2025-10-17,10:50:15.000,290,11057971,-795,0,1760698214,13211.79709603999,458.3858203800046,54008.97507864 2025-10-17,10:50:16.000,290,11057960,-795,0,1760698215,13211.877931759991,458.2589360400016,54009.01001424 2025-10-17,10:50:17.000,290,11057971,-795,0,1760698216,13211.945294860001,458.2730343000003,54008.77245216001 2025-10-17,10:50:18.000,290,11057956,-795,0,1760698217,13212.201274639992,458.21664125999814,54008.98905288001 2025-10-17,10:50:19.000,290,11057964,-795,0,1760698218,13212.201274639992,458.36467298999924,54009.17770512 2025-10-17,10:50:20.000,290,11057995,-795,0,1760698219,13212.100229989992,459.08368424999935,54009.18469224001 2025-10-17,10:50:21.000,290,11057982,-795,0,1760698220,13212.039603199992,459.9084324600044,54009.12180816 2025-10-17,10:50:22.000,290,11057979,-795,0,1760698221,13212.093493679997,460.54285415999766,54009.170718 2025-10-17,10:50:23.000,290,11058020,-795,0,1760698222,13212.511144899989,460.9164580500001,54009.29648616 2025-10-17,10:50:24.000,290,11058040,-795,0,1760698223,13212.89511456999,461.226619770001,54009.40129296001 2025-10-17,10:50:25.000,290,11057959,-795,0,1760698224,13212.86143302,461.54383062000124,54009.46417704 2025-10-17,10:50:26.000,290,11057948,-795,0,1760698225,13212.82101516,461.8187466899981,54009.4152672 2025-10-17,10:50:27.000,290,11058021,-795,0,1760698226,13212.362946079993,462.2698910100007,54009.548022480005 2025-10-17,10:50:28.000,290,11057932,-795,0,1760698227,13211.904877,462.2346453600039,54009.30347328001 2025-10-17,10:50:29.000,290,11058027,-795,0,1760698228,13212.039603199992,461.9667784199992,54009.67379064 2025-10-17,10:50:30.000,290,11057966,-795,0,1760698229,13212.288846670002,461.40989714999887,54009.56898384001 2025-10-17,10:50:31.000,290,11057975,-795,0,1760698230,13212.598716929999,460.7472789300009,54009.666803520005 2025-10-17,10:50:32.000,290,11057976,-795,0,1760698231,13212.75365205999,460.26088896000147,54009.17770512 2025-10-17,10:50:33.000,290,11057947,-795,0,1760698232,13212.81427884999,460.0776115800036,54009.27552480001 2025-10-17,10:50:34.000,290,11057944,-795,0,1760698233,13212.83448777999,460.14810288000444,54009.2405892 2025-10-17,10:50:35.000,290,11057984,-795,0,1760698234,13213.178039589991,460.26088896000147,54009.645842160004 2025-10-17,10:50:36.000,290,11057988,-795,0,1760698235,13213.689999149989,459.9436781100012,54009.65981640001 2025-10-17,10:50:37.000,290,11058000,-795,0,1760698236,13214.04028727,459.50663205000455,54009.75064896 2025-10-17,10:50:38.000,290,11057981,-795,0,1760698237,13214.424256940001,459.18237206999765,54009.91135272 2025-10-17,10:50:39.000,290,11058008,-795,0,1760698238,13214.747599820003,459.14712642000086,54010.06506936 2025-10-17,10:50:40.000,290,11057992,-795,0,1760698239,13214.909271259989,459.49253378999856,54009.91833984 2025-10-17,10:50:41.000,290,11057972,-795,0,1760698240,13214.700445649993,460.0917098400023,54009.94628832001 2025-10-17,10:50:42.000,290,11057997,-795,0,1760698241,13214.734127199998,460.3384293900017,54009.7995588 2025-10-17,10:50:43.000,290,11057995,-795,0,1760698242,13214.990106979989,460.4159698200019,54010.02314664001 2025-10-17,10:50:44.000,290,11058002,-795,0,1760698243,13214.976634359999,460.5710506800024,54010.26070872001 2025-10-17,10:50:45.000,290,11057992,-795,0,1760698244,13214.518565279992,460.7472789300009,54010.393464 2025-10-17,10:50:46.000,290,11057970,-795,0,1760698245,13213.97292416999,460.8459667499992,54010.47032232 2025-10-17,10:50:47.000,290,11057982,-795,0,1760698246,13213.467700920002,460.96580196000286,54010.35852840001 2025-10-17,10:50:48.000,290,11058006,-795,0,1760698247,13213.090467559996,461.0151458699984,54010.35154128 2025-10-17,10:50:49.000,290,11057955,-795,0,1760698248,13213.02310446,460.77547544999834,54009.98821104 2025-10-17,10:50:50.000,290,11057966,-795,0,1760698249,13212.827751469995,460.40892069000256,54009.89737848 2025-10-17,10:50:51.000,290,11057971,-795,0,1760698250,13212.625662169994,460.1762994000019,54009.715713360005 2025-10-17,10:50:52.000,290,11057998,-795,0,1760698251,13212.73344312999,460.0917098400023,54009.80654592001 2025-10-17,10:50:53.000,290,11057965,-795,0,1760698252,13213.171303279996,460.09875897000165,54009.75064896 2025-10-17,10:50:54.000,290,11058019,-795,0,1760698253,13213.723680699994,460.0423659299995,54009.82750728001 2025-10-17,10:50:55.000,290,11057991,-795,0,1760698254,13213.945978929994,459.95072724000056,54009.85545576001 2025-10-17,10:50:56.000,290,11057989,-795,0,1760698255,13214.11438667999,460.0071202800027,54009.82052016 2025-10-17,10:50:57.000,290,11057979,-795,0,1760698256,13213.99986941,460.11990635999973,54009.32443464001 2025-10-17,10:50:58.000,290,11057990,-795,0,1760698257,13214.20195871,460.2397415700034,54009.26853768 2025-10-17,10:50:59.000,290,11058000,-795,0,1760698258,13214.626346240002,460.3172820000036,54009.30347328001 2025-10-17,10:51:00.000,290,11057991,-795,0,1760698259,13214.794753989998,460.4864611200028,54009.35238312001 2025-10-17,10:51:01.000,290,11057987,-795,0,1760698260,13214.740863509993,460.4864611200028,54009.22661496 2025-10-17,10:51:02.000,290,11058006,-795,0,1760698261,13213.91229737999,460.6979350199981,54009.093859680004 2025-10-17,10:51:03.000,290,11057991,-795,0,1760698262,13212.746915749995,460.9939984800003,54009.163730880005 2025-10-17,10:51:04.000,290,11058059,-795,0,1760698263,13211.67584245999,461.4380936700036,54009.17770512 2025-10-17,10:51:05.000,290,11057961,-795,0,1760698264,13211.029156700002,461.4521919300023,54008.88424608 2025-10-17,10:51:06.000,290,11058027,-795,0,1760698265,13210.54414238,461.339405849998,54008.472006 2025-10-17,10:51:07.000,290,11057955,-795,0,1760698266,13209.991764959988,461.3182584599999,54008.206495440005 2025-10-17,10:51:08.000,290,11057969,-795,0,1760698267,13209.392233369996,461.7130097400004,54007.97592048 2025-10-17,10:51:09.000,290,11057958,-795,0,1760698268,13209.068890489994,462.11481015000027,54008.21348256 2025-10-17,10:51:10.000,290,11057990,-795,0,1760698269,13209.089099419994,462.3051366600048,54008.10168864001 2025-10-17,10:51:11.000,290,11057967,-795,0,1760698270,13209.12278097,462.28398926999944,54007.92701064 2025-10-17,10:51:12.000,290,11058019,-795,0,1760698271,13208.99479107999,462.2064488399992,54007.61957736 2025-10-17,10:51:13.000,290,11057995,-795,0,1760698272,13208.981318459999,462.3756279599984,54007.57765464001 2025-10-17,10:51:14.000,290,11058004,-795,0,1760698273,13208.853328569989,462.6012001199997,54007.20733728 2025-10-17,10:51:15.000,290,11057979,-795,0,1760698274,13208.381786869992,463.045295310003,54007.20733728 2025-10-17,10:51:16.000,290,11057962,-795,0,1760698275,13207.687946939994,463.3907026800007,54007.06060776 2025-10-17,10:51:17.000,290,11057988,-795,0,1760698276,13206.88632605,463.58102918999793,54007.20733728 2025-10-17,10:51:18.000,290,11057979,-795,0,1760698277,13206.461938519999,463.5175870200037,54007.14445320001 2025-10-17,10:51:19.000,290,11057955,-795,0,1760698278,13206.024078369992,463.1862779100047,54007.081569120004 2025-10-17,10:51:20.000,290,11057974,-795,0,1760698279,13205.49864618999,462.80562489000295,54006.913878240004 2025-10-17,10:51:21.000,290,11058007,-795,0,1760698280,13205.121412829998,462.3192349200035,54006.73920024001 2025-10-17,10:51:22.000,290,11058003,-795,0,1760698281,13204.798069949997,462.06546624000475,54006.026514000005 2025-10-17,10:51:23.000,290,11057992,-795,0,1760698282,13204.811542570002,462.10071189000155,54005.92170720001 2025-10-17,10:51:24.000,290,11057991,-795,0,1760698283,13204.872169360002,462.2064488399992,54005.89375872 2025-10-17,10:51:25.000,290,11058011,-795,0,1760698284,13205.074258659988,462.2064488399992,54006.145295040005 2025-10-17,10:51:26.000,290,11058037,-795,0,1760698285,13205.390865229994,462.3192349200035,54006.29901168 2025-10-17,10:51:27.000,290,11058017,-795,0,1760698286,13205.754625969996,462.29808752999816,54006.194204880005 2025-10-17,10:51:28.000,290,11058004,-795,0,1760698287,13205.936506339996,462.16415406000306,54006.08241096 2025-10-17,10:51:29.000,290,11058007,-795,0,1760698288,13205.62663608,462.2346453600039,54005.9566428 2025-10-17,10:51:30.000,290,11057985,-795,0,1760698289,13205.148358069993,462.713986200004,54005.87978448001 2025-10-17,10:51:31.000,290,11057971,-795,0,1760698290,13204.818278879997,462.9818531400015,54005.72606784 2025-10-17,10:51:32.000,290,11057991,-795,0,1760698291,13204.959741389997,462.6505440300025,54005.50946712 2025-10-17,10:51:33.000,290,11057988,-795,0,1760698292,13205.047313419993,462.3544805700003,54005.48151864 2025-10-17,10:51:34.000,290,11058002,-795,0,1760698293,13204.851960430002,462.38267708999774,54005.78895192 2025-10-17,10:51:35.000,290,11057985,-795,0,1760698294,13204.097493709989,462.21349796999857,54005.6072868 2025-10-17,10:51:36.000,290,11057952,-795,0,1760698295,13203.24198233999,461.72710799999913,54005.3627376 2025-10-17,10:51:37.000,290,11057979,-795,0,1760698296,13202.319107869997,461.06448978000117,54005.090239920006 2025-10-17,10:51:38.000,290,11058017,-795,0,1760698297,13201.90145664999,460.6344928500039,54004.86665208001 2025-10-17,10:51:39.000,290,11057987,-795,0,1760698298,13201.605059009999,460.57809981000173,54004.48934760001 2025-10-17,10:51:40.000,290,11057974,-795,0,1760698299,13201.423178639998,460.77547544999834,54004.42646352 2025-10-17,10:51:41.000,290,11058006,-795,0,1760698300,13201.436651259988,460.96580196000286,54004.29370824001 2025-10-17,10:51:42.000,290,11058044,-795,0,1760698301,13201.396233400003,461.2195706400016,54004.5941544 2025-10-17,10:51:43.000,290,11057923,-795,0,1760698302,13201.086363139992,461.7835010400013,54004.74787104001 2025-10-17,10:51:44.000,290,11058000,-795,0,1760698303,13200.756283949995,462.1782523200018,54004.95748464 2025-10-17,10:51:45.000,290,11058031,-795,0,1760698304,13200.096125570002,462.6364457700038,54004.98543312 2025-10-17,10:51:46.000,290,11058012,-795,0,1760698305,13199.34165884999,462.9254600999993,54004.95748464 2025-10-17,10:51:47.000,290,11057997,-795,0,1760698306,13198.48614747999,463.1439831300013,54004.684986960005 2025-10-17,10:51:48.000,290,11057946,-795,0,1760698307,13197.953978989994,463.46119398000155,54004.684986960005 2025-10-17,10:51:49.000,290,11058015,-795,0,1760698308,13197.556536700002,463.7784048300018,54004.92953616 2025-10-17,10:51:50.000,290,11057997,-795,0,1760698309,13197.19277596,464.1238121999995,54005.34177624 2025-10-17,10:51:51.000,290,11058004,-795,0,1760698310,13196.896378319994,463.9123383000042,54005.21600808 2025-10-17,10:51:52.000,290,11058023,-795,0,1760698311,13196.869433079999,463.59512745000393,54005.08325280001 2025-10-17,10:51:53.000,290,11058042,-795,0,1760698312,13197.02436820999,463.3836535500013,54005.27889216001 2025-10-17,10:51:54.000,290,11057991,-795,0,1760698313,13196.896378319994,463.37660442000197,54005.2928664 2025-10-17,10:51:55.000,290,11057998,-795,0,1760698314,13196.512408649993,463.62332397000137,54004.9085748 2025-10-17,10:51:56.000,290,11057982,-795,0,1760698315,13196.397891380002,463.55988179999986,54004.96447176001 2025-10-17,10:51:57.000,290,11057998,-795,0,1760698316,13196.202538389996,463.3202113799998,54004.8387036 2025-10-17,10:51:58.000,290,11058012,-795,0,1760698317,13195.91287706,463.31316225000046,54004.95748464 2025-10-17,10:51:59.000,290,11057998,-795,0,1760698318,13195.589534179999,463.41185006999876,54005.090239920006 2025-10-17,10:52:00.000,290,11058002,-795,0,1760698319,13195.522171079989,463.52463615000306,54005.00639448 2025-10-17,10:52:01.000,290,11057959,-795,0,1760698320,13195.798359789995,463.2215235600015,54004.971458880005 2025-10-17,10:52:02.000,290,11058017,-795,0,1760698321,13196.02739432999,462.9113618400006,54004.72690968001 2025-10-17,10:52:03.000,290,11057993,-795,0,1760698322,13196.162120529996,462.85496879999846,54004.28672112 2025-10-17,10:52:04.000,290,11057981,-795,0,1760698323,13196.101493739996,462.36152969999966,54004.16794008 2025-10-17,10:52:05.000,290,11058024,-795,0,1760698324,13196.05433957,461.8116975599987,54004.19588856001 2025-10-17,10:52:06.000,290,11058009,-795,0,1760698325,13195.93308599,461.4521919300023,54004.23781128 2025-10-17,10:52:07.000,290,11058015,-795,0,1760698326,13195.697315139994,461.0715389100005,54004.27274688001 2025-10-17,10:52:08.000,290,11058012,-795,0,1760698327,13195.569325249999,460.8741632700039,54004.05614616001 2025-10-17,10:52:09.000,290,11058010,-795,0,1760698328,13195.549116319999,460.8318684900005,54003.98627496001 2025-10-17,10:52:10.000,290,11058003,-795,0,1760698329,13195.677106209994,461.1561284700001,54003.73473864 2025-10-17,10:52:11.000,290,11057971,-795,0,1760698330,13195.68384251999,461.7975993,54003.392369760004 2025-10-17,10:52:22.000,290,11057998,-795,0,1760698341,13192.632294089992,461.5649780099993,53999.51451816 2025-10-17,10:52:23.000,290,11058017,-675,0,1760698342,13192.632294089992,461.86809060000087,53999.54945376001 2025-10-17,10:52:24.000,290,11057995,-795,0,1760698343,13192.484095269996,462.2346453600039,53999.19311064001 2025-10-17,10:52:25.000,290,11057928,-795,0,1760698344,13192.40999585999,462.3051366600048,53998.82978040001 2025-10-17,10:52:26.000,290,11057973,-795,0,1760698345,13192.012553569999,462.18530145000113,53998.38959184 2025-10-17,10:52:27.000,290,11058011,-795,0,1760698346,13191.23787792,462.0090732000026,53997.86555784 2025-10-17,10:52:28.000,290,11058028,-795,0,1760698347,13190.442993340002,461.5297323600025,53997.15287160001 2025-10-17,10:52:29.000,290,11058017,-795,0,1760698348,13189.803043889995,461.1561284700001,53996.84543832001 2025-10-17,10:52:30.000,290,11057989,-795,0,1760698349,13189.264139090003,460.77547544999834,53996.49608232 2025-10-17,10:52:31.000,290,11058018,-795,0,1760698350,13188.55009022999,460.5217067699996,53996.34236568001 2025-10-17,10:52:32.000,290,11058015,-795,0,1760698351,13187.51269848999,460.5710506800024,53995.62269232001 2025-10-17,10:52:33.000,290,11057892,-795,0,1760698352,13186.407943649996,461.2054723800029,53995.18250376 2025-10-17,10:52:34.000,290,11057917,-795,0,1760698353,13185.357079289992,461.8469432100028,53994.63750840001 2025-10-17,10:52:35.000,290,11058024,-795,0,1760698354,13184.488095299988,462.0584171099981,53993.96674488001 2025-10-17,10:52:36.000,290,11057994,-795,0,1760698355,13183.85488215999,461.91743451000366,53993.33091696 2025-10-17,10:52:37.000,290,11058027,-795,0,1760698356,13183.228405329988,462.00202407000324,53992.68810192 2025-10-17,10:52:38.000,290,11058008,-795,0,1760698357,13182.467202299995,462.4038244800031,53992.09419672 2025-10-17,10:52:39.000,290,11057980,-795,0,1760698358,13181.557800449991,462.6364457700038,53991.93349296001 2025-10-17,10:52:40.000,290,11058001,-795,0,1760698359,13180.816806349998,462.9607057500034,53991.47933016001 2025-10-17,10:52:41.000,290,11057966,-795,0,1760698360,13180.089284869995,463.15103226000065,53991.11599992001 2025-10-17,10:52:42.000,290,11058008,-795,0,1760698361,13179.503225899993,462.86906706000445,53990.571004560006 2025-10-17,10:52:43.000,290,11057945,-795,0,1760698362,13179.375236009997,462.4249718700012,53989.99107360001 2025-10-17,10:52:44.000,290,11057987,-795,0,1760698363,13179.361763389992,462.10071189000155,53989.41812976001 2025-10-17,10:52:45.000,290,11058000,-795,0,1760698364,13179.227037190001,462.10071189000155,53988.9779412 2025-10-17,10:52:46.000,290,11057969,-795,0,1760698365,13178.91716692999,462.2346453600039,53988.54473976 2025-10-17,10:52:47.000,290,11057976,-795,0,1760698366,13178.573615119989,462.32628405000287,53988.46089432001 2025-10-17,10:52:48.000,290,11057983,-795,0,1760698367,13178.115546039997,462.3192349200035,53987.90891184001 2025-10-17,10:52:49.000,290,11057988,-795,0,1760698368,13177.64400434,462.2910383999988,53987.41981344 2025-10-17,10:52:50.000,290,11057990,-795,0,1760698369,13177.43517872999,461.7975993,53986.763024160005 2025-10-17,10:52:51.000,290,11057937,-795,0,1760698370,13177.145517399993,461.4380936700036,53986.092260640005 2025-10-17,10:52:52.000,290,11058015,-795,0,1760698371,13177.004054889992,461.29711107000185,53985.3795744 2025-10-17,10:52:53.000,290,11057996,-795,0,1760698372,13177.111835850003,461.0433423900031,53984.918424480005 2025-10-17,10:52:54.000,290,11058016,-795,0,1760698373,13177.49580551999,460.78957371000433,53984.583042720005 2025-10-17,10:52:55.000,290,11057979,-795,0,1760698374,13177.81914839999,460.768426319999,53984.48522304001 2025-10-17,10:52:56.000,290,11057986,-795,0,1760698375,13177.79893946999,460.9587528300035,53984.00311176001 2025-10-17,10:52:57.000,290,11057968,-795,0,1760698376,13177.199407879998,461.05039152000245,53983.4231808 2025-10-17,10:52:58.000,290,11057977,-795,0,1760698377,13176.53924949999,460.9587528300035,53983.03190208 2025-10-17,10:52:59.000,290,11058011,-795,0,1760698378,13175.939717909998,460.6203945899979,53982.75241728 2025-10-17,10:53:00.000,290,11058052,-675,0,1760698379,13175.495121449996,460.0212185400014,53982.05370528 2025-10-17,10:53:01.000,290,11058005,-795,0,1760698380,13174.949480339994,459.57712334999815,53981.50870992001 2025-10-17,10:53:02.000,290,11057985,-795,0,1760698381,13174.397102919997,459.5136811800039,53981.10345696001 2025-10-17,10:53:03.000,290,11058014,-795,0,1760698382,13173.730208229994,459.6828603000031,53981.01961152 2025-10-17,10:53:04.000,290,11058021,-795,0,1760698383,13172.53788135999,460.2044959199993,53980.57942296001 2025-10-17,10:53:05.000,290,11057983,-795,0,1760698384,13171.049156849993,461.1067845600046,53980.04840184001 2025-10-17,10:53:06.000,290,11057996,-795,0,1760698385,13169.648004369992,461.9949749400039,53979.48943224 2025-10-17,10:53:07.000,290,11057973,-795,0,1760698386,13168.347896539992,462.54480708000483,53978.97238536001 2025-10-17,10:53:08.000,290,11057956,-795,0,1760698387,13167.512594099993,463.0593935700017,53978.1479052 2025-10-17,10:53:09.000,290,11057973,-795,0,1760698388,13166.758127379995,463.616274840002,53977.85444616 2025-10-17,10:53:10.000,290,11057964,-795,0,1760698389,13165.983451729997,464.11676307000016,53977.36534776001 2025-10-17,10:53:11.000,290,11058015,-795,0,1760698390,13165.114467739993,464.5397108699981,53977.14175992 2025-10-17,10:53:12.000,290,11057982,-795,0,1760698391,13164.31284685,465.0965921399984,53976.415099440004 2025-10-17,10:53:13.000,290,11057994,-795,0,1760698392,13163.767205739998,465.7028173200015,53976.03779496 2025-10-17,10:53:14.000,290,11058005,-795,0,1760698393,13163.22830093999,466.0129790400024,53975.457864 2025-10-17,10:53:15.000,290,11057945,-795,0,1760698394,13162.561406250003,466.30199336999794,53975.10152088 2025-10-17,10:53:16.000,290,11057987,-795,0,1760698395,13161.550959749999,466.3090425000046,53974.409796 2025-10-17,10:53:17.000,290,11057963,-795,0,1760698396,13160.42599597999,465.9001929599981,53974.0953756 2025-10-17,10:53:18.000,290,11058024,-795,0,1760698397,13159.752364979991,465.27986952000356,53973.97659456 2025-10-17,10:53:19.000,290,11058045,-795,0,1760698398,13158.789072649997,464.87101998000435,53974.05345288 2025-10-17,10:53:20.000,290,11058025,-795,0,1760698399,13158.101969029995,464.34938436000084,53973.65518704001 2025-10-17,10:53:21.000,290,11058025,-795,0,1760698400,13157.947033899989,463.69381527000223,53973.11019168 2025-10-17,10:53:22.000,290,11057993,-795,0,1760698401,13157.994188069999,462.8761161900038,53972.676990240005 2025-10-17,10:53:23.000,290,11057975,-795,0,1760698402,13158.13565058,461.9456310300011,53972.51628648 2025-10-17,10:53:24.000,290,11057994,-795,0,1760698403,13158.223222609995,460.9799002200016,53972.006226720005 2025-10-17,10:53:25.000,290,11057981,-795,0,1760698404,13158.17606844,460.9164580500001,53971.85251008001 2025-10-17,10:53:26.000,290,11058002,-795,0,1760698405,13158.263640469995,461.5297323600025,53971.69879344 2025-10-17,10:53:27.000,290,11057989,-795,0,1760698406,13158.405102979996,462.3403823100016,53971.69879344 2025-10-17,10:53:28.000,290,11058012,-795,0,1760698407,13158.432048219991,463.2567692099983,53971.46821848 2025-10-17,10:53:29.000,290,11058014,-795,0,1760698408,13158.04807854999,463.8982400399982,53971.27956624001 2025-10-17,10:53:30.000,290,11057990,-795,0,1760698409,13157.596745779992,463.9969278600038,53971.18174656001 2025-10-17,10:53:31.000,290,11058017,-795,0,1760698410,13157.21951242,463.67266788000416,53971.01405568001 2025-10-17,10:53:32.000,290,11057982,-795,0,1760698411,13157.1386767,463.34840790000453,53970.65771256001 2025-10-17,10:53:33.000,290,11058002,-795,0,1760698412,13156.727761789989,463.3061131200011,53970.6716868 2025-10-17,10:53:34.000,290,11057997,-795,0,1760698413,13156.121493890001,463.59512745000393,53970.64373832 2025-10-17,10:53:35.000,290,11058020,-795,0,1760698414,13155.535434919999,463.94053482000163,53970.79046784 2025-10-17,10:53:36.000,290,11057971,-795,0,1760698415,13154.962848570001,464.31413871000404,53970.75553224001 2025-10-17,10:53:37.000,290,11058003,-795,0,1760698416,13154.807913439996,464.67364434000046,53970.55989288001 2025-10-17,10:53:38.000,290,11057977,-795,0,1760698417,13154.882012850001,465.15298518000054,53970.57386712 2025-10-17,10:53:39.000,290,11058019,-795,0,1760698418,13154.875276539991,465.23052561000077,53970.51797016001 2025-10-17,10:53:40.000,290,11058010,-795,0,1760698419,13154.72034141,464.78643042000476,53970.063807360006 2025-10-17,10:53:41.000,290,11058008,-795,0,1760698420,13154.484570559995,464.5467600000047,53969.85419376 2025-10-17,10:53:42.000,290,11057981,-795,0,1760698421,13154.41047114999,464.65954608000175,53969.728425600006 2025-10-17,10:53:43.000,290,11057996,-795,0,1760698422,13154.37005328999,464.74413564000133,53969.61663168 2025-10-17,10:53:44.000,290,11058003,-795,0,1760698423,13154.484570559995,465.1459360500012,53969.93803920001 2025-10-17,10:53:45.000,290,11058001,-715,0,1760698424,13154.828122369996,465.77330862000235,53969.86118088 2025-10-17,10:53:46.000,290,11058009,-795,0,1760698425,13154.915694399991,466.41477945000224,53969.74938696001 2025-10-17,10:53:47.000,290,11058011,-795,0,1760698426,13154.55866997,466.57690944000205,53969.72143848001 2025-10-17,10:53:48.000,290,11058020,-795,0,1760698427,13153.858093729992,466.82362899000145,53969.4489408 2025-10-17,10:53:49.000,290,11058032,-795,0,1760698428,13153.043000219994,466.9152676800004,53969.12753328001 2025-10-17,10:53:50.000,290,11057988,-795,0,1760698429,13152.167279919995,467.2042820100032,53969.16246888 2025-10-17,10:53:51.000,290,11058027,-795,0,1760698430,13151.345450100001,467.41575590999855,53968.987790880004 2025-10-17,10:53:52.000,290,11058035,-795,0,1760698431,13150.84022685,467.6695245900046,53968.987790880004 2025-10-17,10:53:53.000,290,11057964,-795,0,1760698432,13150.79980899,467.67657372000394,53968.82708712 2025-10-17,10:53:54.000,290,11057986,-795,0,1760698433,13150.483202419993,467.7823106700016,53968.66638336001 2025-10-17,10:53:55.000,290,11057976,-795,0,1760698434,13149.917352379991,467.6342789400005,53968.59651216001 2025-10-17,10:53:56.000,290,11058054,-795,0,1760698435,13149.77588986999,467.46509982000134,53968.42882128001 2025-10-17,10:53:57.000,290,11058054,-795,0,1760698436,13150.099232749992,467.1831346199979,53967.98863272 2025-10-17,10:53:58.000,290,11058024,-795,0,1760698437,13150.516883969998,466.8659237700049,53967.92574864001 2025-10-17,10:53:59.000,290,11058052,-795,0,1760698438,13150.651610169989,466.80953073000273,53967.96068424 2025-10-17,10:54:00.000,290,11058002,-795,0,1760698439,13150.483202419993,467.1760854899985,53968.2261948 2025-10-17,10:54:01.000,290,11057983,-795,0,1760698440,13150.018397029991,467.6695245900046,53968.09343952001 2025-10-17,10:54:02.000,290,11058038,-795,0,1760698441,13149.344766029993,468.33214281000255,53967.772032 2025-10-17,10:54:03.000,290,11058003,-795,0,1760698442,13148.812597539996,468.7480414800011,53967.772032 2025-10-17,10:54:04.000,290,11057963,-795,0,1760698443,13148.260220119999,469.4388562200038,53967.68818656001 2025-10-17,10:54:05.000,290,11057975,-795,0,1760698444,13147.815623659997,470.02393401000154,53967.47158584001 2025-10-17,10:54:06.000,290,11058044,-795,0,1760698445,13147.48554447,470.22130964999815,53967.46459872 2025-10-17,10:54:07.000,290,11058058,-795,0,1760698446,13147.579852809991,470.58081528000184,53967.42267600001 2025-10-17,10:54:08.000,290,11058012,-795,0,1760698447,13147.856041519997,471.0460578600032,53967.772032 2025-10-17,10:54:09.000,290,11057943,-795,0,1760698448,13147.923404619993,471.05310699000256,53967.95369712001 2025-10-17,10:54:10.000,290,11057978,-795,0,1760698449,13148.31411059999,470.623110059998,53968.219207680006 2025-10-17,10:54:11.000,290,11058015,-795,0,1760698450,13148.940587429992,469.9816392299981,53968.56157656 2025-10-17,10:54:12.000,290,11058010,-795,0,1760698451,13149.189830900003,470.07327792000433,53968.59651216001 2025-10-17,10:54:13.000,290,11057981,-755,0,1760698452,13149.196567209998,470.03803227000026,53968.62446064001 2025-10-17,10:54:14.000,290,11057991,-795,0,1760698453,13149.479492229999,470.22130964999815,53968.98080376001 2025-10-17,10:54:15.000,290,11058010,-795,0,1760698454,13149.236985069998,470.79228918000445,53969.176443120006 2025-10-17,10:54:16.000,290,11058008,-795,0,1760698455,13149.223512449993,471.0178613399985,53969.5886832 2025-10-17,10:54:17.000,290,11057955,-795,0,1760698456,13149.135940419997,471.2716300200045,53969.5886832 2025-10-17,10:54:18.000,290,11057937,-795,0,1760698457,13149.223512449993,471.20113872000366,53969.66554152 2025-10-17,10:54:19.000,290,11058040,-795,0,1760698458,13149.466019609994,470.74294527000166,53969.77034832001 2025-10-17,10:54:20.000,290,11058012,-795,0,1760698459,13149.587273189994,470.4609800699982,53969.847206640006 2025-10-17,10:54:21.000,290,11058034,-795,0,1760698460,13149.385183889994,469.92524619000324,53969.59567032 2025-10-17,10:54:22.000,290,11057991,-795,0,1760698461,13149.243721379993,469.19918580000376,53969.43496656001 2025-10-17,10:54:23.000,290,11058020,-795,0,1760698462,13149.439074369999,468.4237815000015,53969.56772184 2025-10-17,10:54:24.000,290,11058041,-795,0,1760698463,13149.92408869,467.93739153000206,53969.59567032 2025-10-17,10:54:25.000,290,11057972,-795,0,1760698464,13150.456257179998,467.8669002300012,53969.9729748 2025-10-17,10:54:26.000,290,11058006,-795,0,1760698465,13150.887381019995,468.2123075999989,53969.93803920001 2025-10-17,10:54:27.000,290,11058040,-795,0,1760698466,13151.230932829996,468.60000975,53969.91009072 2025-10-17,10:54:28.000,290,11058026,-795,0,1760698467,13151.742892389993,468.62820627000474,53969.91707784001 2025-10-17,10:54:29.000,290,11058011,-795,0,1760698468,13152.389578149996,468.77623799999856,53969.79829680001 2025-10-17,10:54:30.000,290,11058035,-795,0,1760698469,13153.31918893,468.7832871299979,53969.75637408 2025-10-17,10:54:31.000,290,11058007,-795,0,1760698470,13154.343108049994,468.83968017000007,53969.91009072 2025-10-17,10:54:32.000,290,11057949,-795,0,1760698471,13154.49804318,469.1075471100048,53969.36509536001 2025-10-17,10:54:33.000,290,11057991,-795,0,1760698472,13154.47783425,469.4882001299993,53970.13367856001 2025-10-17,10:54:34.000,290,11057941,-795,0,1760698473,13154.55866997,469.2485297099993,53970.161627040005 2025-10-17,10:54:35.000,290,11058037,-795,0,1760698474,13154.949375949996,468.8678766900048,53970.16861416 2025-10-17,10:54:36.000,290,11057966,-795,0,1760698475,13155.360290859993,468.43083063000086,53970.09175584 2025-10-17,10:54:37.000,290,11058027,-795,0,1760698476,13155.239037279993,468.31804455000383,53969.91707784001 2025-10-17,10:54:38.000,290,11058020,-795,0,1760698477,13155.124520010002,468.56476410000323,53969.48387640001 2025-10-17,10:54:39.000,290,11058016,-795,0,1760698478,13154.902221780001,469.1286945000029,53969.511824880006 2025-10-17,10:54:40.000,290,11057974,-795,0,1760698479,13155.326609309988,469.3260701399995,53969.64458016 2025-10-17,10:54:41.000,290,11057995,-795,0,1760698480,13155.69710636,470.05917965999834,53969.945026320005 2025-10-17,10:54:42.000,290,11058009,-795,0,1760698481,13156.02044924,470.33409573000245,53969.81227104 2025-10-17,10:54:43.000,290,11058024,-795,0,1760698482,13156.424627840002,470.2565553000022,53970.10573008001 2025-10-17,10:54:44.000,290,11057997,-795,0,1760698483,13156.74797071999,470.5244222399997,53970.350279280006 2025-10-17,10:54:45.000,290,11057993,-795,0,1760698484,13156.83554275,471.29982654000196,53970.6716868 2025-10-17,10:54:46.000,290,11058014,-795,0,1760698485,13156.95006001999,472.0470343199995,53970.60880272001 2025-10-17,10:54:47.000,290,11057985,-795,0,1760698486,13156.78838857999,472.53342428999895,53970.76251936 2025-10-17,10:54:48.000,290,11058017,-795,0,1760698487,13157.07131359999,472.59686646000046,53970.79745496 2025-10-17,10:54:49.000,290,11058000,-795,0,1760698488,13157.724735669988,472.28670473999955,53971.25860488001 2025-10-17,10:54:50.000,290,11057975,-795,0,1760698489,13158.19627737,472.328999520003,53971.32148896 2025-10-17,10:54:51.000,290,11057973,-795,0,1760698490,13158.25016784999,472.79424210000434,53971.44725712001 2025-10-17,10:54:52.000,290,11058024,-795,0,1760698491,13158.05481486,473.49915509999846,53971.36341168 2025-10-17,10:54:53.000,290,11057988,-795,0,1760698492,13157.920088659994,474.51422982000076,53971.61494800001 2025-10-17,10:54:54.000,290,11057995,-795,0,1760698493,13157.913352349999,475.35307629000454,53971.670844960005 2025-10-17,10:54:55.000,290,11057986,-795,0,1760698494,13157.515910059992,475.63504149000073,53971.719754800004 2025-10-17,10:54:56.000,290,11058013,-795,0,1760698495,13157.17235824999,475.3107815100011,53971.80360024 2025-10-17,10:54:57.000,290,11057994,-795,0,1760698496,13156.87596061,474.71160546000465,53971.908407040006 2025-10-17,10:54:58.000,290,11058000,-795,0,1760698497,13156.963532639995,474.14062592999835,53972.2088532 2025-10-17,10:54:59.000,290,11057992,-795,0,1760698498,13157.313820759991,473.9502994200011,53972.32763424 2025-10-17,10:55:00.000,290,11058025,-795,0,1760698499,13157.866198179989,473.90800463999767,53972.32064712 2025-10-17,10:55:01.000,290,11058038,-795,0,1760698500,13157.96724282999,474.72570372000337,53972.2787244 2025-10-17,10:55:02.000,290,11058010,-795,0,1760698501,13157.920088659994,476.2624140600019,53972.14596912001 2025-10-17,10:55:03.000,290,11058046,-795,0,1760698502,13158.16933212999,477.35502921000443,53972.25776304 2025-10-17,10:55:04.000,290,11057991,-795,0,1760698503,13158.640873830002,477.46781529000145,53972.55122208001 2025-10-17,10:55:05.000,290,11057964,-795,0,1760698504,13158.755391099992,477.4114222499993,53972.69096448001 2025-10-17,10:55:06.000,290,11058026,-795,0,1760698505,13158.741918480002,477.28453791000356,53973.00538488001 2025-10-17,10:55:07.000,290,11057988,-795,0,1760698506,13158.735182169992,476.8897866300031,53973.09621744 2025-10-17,10:55:08.000,290,11057977,-795,0,1760698507,13158.863172060002,476.92503227999987,53973.13814016 2025-10-17,10:55:09.000,290,11058006,-795,0,1760698508,13159.051788739998,477.1012605299984,53973.30583104 2025-10-17,10:55:10.000,290,11057979,-795,0,1760698509,13159.301032209994,477.0448674900035,53973.55736736001 2025-10-17,10:55:11.000,290,11058037,-795,0,1760698510,13159.361658999995,476.56552665000345,53973.48050904 2025-10-17,10:55:12.000,290,11058044,-795,0,1760698511,13159.058525049993,476.43864231000043,53973.53640600001 2025-10-17,10:55:13.000,290,11058020,-795,0,1760698512,13158.816017889993,476.26946319000126,53974.00454304 2025-10-17,10:55:14.000,290,11057993,-795,0,1760698513,13158.45899346,475.8324171300046,53974.44473160001 2025-10-17,10:55:15.000,290,11057982,-795,0,1760698514,13157.899879729994,475.21914282000216,53974.6194096 2025-10-17,10:55:16.000,290,11057991,-795,0,1760698515,13157.340766000001,474.38734547999775,53974.57748688 2025-10-17,10:55:17.000,290,11058029,-795,0,1760698516,13157.11173145999,473.32292684999993,53974.76613912 2025-10-17,10:55:18.000,290,11057988,-795,0,1760698517,13156.9365874,472.5545716800043,53974.76613912 2025-10-17,10:55:19.000,290,11057993,-795,0,1760698518,13156.721025479994,472.25145909000275,53974.45171872 2025-10-17,10:55:20.000,290,11058043,-795,0,1760698519,13156.95006001999,472.31490126000426,53974.6194096 2025-10-17,10:55:21.000,290,11058024,-795,0,1760698520,13156.983741569995,473.20309164000355,53974.66133232001 2025-10-17,10:55:22.000,290,11058034,-795,0,1760698521,13156.89616954,474.4084928700031,53974.64735808 2025-10-17,10:55:23.000,290,11058020,-795,0,1760698522,13157.212776109991,474.84553892999975,53975.0037012 2025-10-17,10:55:24.000,290,11058016,-795,0,1760698523,13157.273402899991,475.2332410800009,53975.108508 2025-10-17,10:55:25.000,290,11058045,-795,0,1760698524,13157.185830869996,476.1989718900004,53975.51376096 2025-10-17,10:55:26.000,290,11058005,-795,0,1760698525,13156.88943322999,476.81224620000285,53976.14260176001 2025-10-17,10:55:27.000,290,11058042,-795,0,1760698526,13156.552617729998,476.9038848900018,53976.19151160001 2025-10-17,10:55:28.000,290,11058051,-795,0,1760698527,13155.93287720999,476.86159010999836,53976.56182896 2025-10-17,10:55:29.000,290,11057991,-795,0,1760698528,13155.137992629992,476.8192953300022,53976.79240392001 2025-10-17,10:55:30.000,290,11058041,-795,0,1760698529,13154.423943769994,476.5866740400015,53977.14175992 2025-10-17,10:55:31.000,290,11058021,-795,0,1760698530,13153.837884799992,475.8324171300046,53977.91034312 2025-10-17,10:55:32.000,290,11058011,-795,0,1760698531,13153.204671659994,475.02881630999764,53977.98720144001 2025-10-17,10:55:33.000,290,11058041,-795,0,1760698532,13152.719657339992,474.7750476299989,53978.140918080004 2025-10-17,10:55:34.000,290,11058026,-795,0,1760698533,13152.652294239997,474.4860333000033,53978.6719392 2025-10-17,10:55:35.000,290,11058074,-795,0,1760698534,13152.820701989993,473.9643976799998,53978.881552800005 2025-10-17,10:55:36.000,290,11058005,-795,0,1760698535,13152.847647230003,473.48505683999974,53978.74879752 2025-10-17,10:55:37.000,290,11058013,-795,0,1760698536,13153.31918893,473.689481610003,53978.70687480001 2025-10-17,10:55:38.000,290,11058014,-795,0,1760698537,13154.302690189994,474.07013463000476,53978.811681600004 2025-10-17,10:55:39.000,290,11058022,-795,0,1760698538,13154.956112259992,474.7327528500027,53979.454496640006 2025-10-17,10:55:40.000,290,11058025,-795,0,1760698539,13155.144728940002,474.8384898000004,53979.86673672 2025-10-17,10:55:41.000,290,11058024,-795,0,1760698540,13155.057156909992,474.2745594000007,53980.341860880006 2025-10-17,10:55:52.000,290,11058022,-795,0,1760698551,13154.47783425,469.02295754999795,53982.75241728 2025-10-17,10:55:53.000,290,11058019,-795,0,1760698552,13155.81162362999,469.3119718800008,53983.22754144 2025-10-17,10:55:54.000,290,11057998,-795,0,1760698553,13156.761443339994,469.6009862100036,53983.61882016001 2025-10-17,10:55:55.000,290,11058042,-795,0,1760698554,13156.983741569995,469.8970496699985,53984.079970080005 2025-10-17,10:55:56.000,290,11058044,-795,0,1760698555,13156.646926069989,470.13672008999856,53984.31054504001 2025-10-17,10:55:57.000,290,11058025,-795,0,1760698556,13155.966558759996,470.38343963999796,53984.39439048 2025-10-17,10:55:58.000,290,11058016,-795,0,1760698557,13155.393972409998,470.5455696299978,53984.42932608 2025-10-17,10:55:59.000,290,11058025,-795,0,1760698558,13155.084102150002,469.79131272000086,53984.55509424001 2025-10-17,10:56:00.000,290,11058008,-795,0,1760698559,13155.111047389997,468.2616515100017,53984.52714576001 2025-10-17,10:56:01.000,290,11058004,-795,0,1760698560,13154.976321189992,467.03510289000405,53984.66688816 2025-10-17,10:56:02.000,290,11058014,-795,0,1760698561,13154.7809682,466.2949442399986,53984.62496544001 2025-10-17,10:56:03.000,290,11058041,-795,0,1760698562,13154.53172472999,466.2385512000037,53985.11406384 2025-10-17,10:56:04.000,290,11058041,-795,0,1760698563,13154.053446719998,466.57690944000205,53985.3795744 2025-10-17,10:56:05.000,290,11058008,-795,0,1760698564,13153.804203250002,466.7037937799978,53985.65905920001 2025-10-17,10:56:06.000,290,11058022,-795,0,1760698565,13153.548223469996,466.52756552999926,53985.924569760005 2025-10-17,10:56:07.000,290,11058016,-795,0,1760698566,13153.669477049996,466.4006811900035,53986.12719624 2025-10-17,10:56:08.000,290,11058057,-795,0,1760698567,13154.269008639989,467.1478889700011,53986.022389440004 2025-10-17,10:56:09.000,290,11058006,-795,0,1760698568,13155.340081929993,468.43083063000086,53986.2180288 2025-10-17,10:56:10.000,290,11058021,-795,0,1760698569,13156.424627840002,469.5234457800034,53986.44860376001 2025-10-17,10:56:11.000,290,11058035,-795,0,1760698570,13156.741234409994,470.1296709599992,53986.80494688001 2025-10-17,10:56:12.000,290,11058015,-795,0,1760698571,13156.518936179993,470.5032748500016,53987.18225136 2025-10-17,10:56:13.000,290,11058041,-795,0,1760698572,13156.316846879992,470.2283587800048,53987.42680056001 2025-10-17,10:56:14.000,290,11058004,-795,0,1760698573,13156.188856989997,469.64328098999977,53987.685324 2025-10-17,10:56:15.000,290,11058018,-795,0,1760698574,13155.73078790999,468.9454171199977,53987.699298240004 2025-10-17,10:56:16.000,290,11058058,-795,0,1760698575,13155.373763479998,468.2616515100017,53987.44776192 2025-10-17,10:56:17.000,290,11057938,-795,0,1760698576,13154.807913439996,467.67657372000394,53987.02154760001 2025-10-17,10:56:18.000,290,11057996,-795,0,1760698577,13153.871566349997,467.52854199000285,53986.7769984 2025-10-17,10:56:19.000,290,11058021,-795,0,1760698578,13152.989109739989,467.0280537600047,53986.77001128 2025-10-17,10:56:20.000,290,11058002,-795,0,1760698579,13152.551249589997,466.4218285800016,53986.95866352 2025-10-17,10:56:21.000,290,11057999,-795,0,1760698580,13152.349160289996,465.7028173200015,53986.811934000005 2025-10-17,10:56:22.000,290,11058023,-795,0,1760698581,13152.524304350001,464.39167914000427,53986.714114320006 2025-10-17,10:56:23.000,290,11058005,-795,0,1760698582,13152.901537709993,463.52463615000306,53986.73507568001 2025-10-17,10:56:24.000,290,11058045,-795,0,1760698583,13153.366343099995,463.1792287799981,53986.77001128 2025-10-17,10:56:25.000,290,11057981,-795,0,1760698584,13153.656004429991,463.16513051999937,53986.39969392001 2025-10-17,10:56:26.000,290,11058005,-795,0,1760698585,13154.073655649998,463.1792287799981,53986.490526479996 2025-10-17,10:56:27.000,290,11058035,-795,0,1760698586,13154.61256044999,463.29906399000174,53986.51148784 2025-10-17,10:56:28.000,290,11057999,-795,0,1760698587,13155.245773590002,463.08759008999914,53986.92372792001 2025-10-17,10:56:29.000,290,11058024,-795,0,1760698588,13155.845305179995,462.9607057500034,53987.266096800005 2025-10-17,10:56:30.000,290,11057993,-795,0,1760698589,13156.660398689994,462.368578829999,53987.60846568 2025-10-17,10:56:31.000,290,11058058,-795,0,1760698590,13157.381183860001,461.90333624999766,53987.65737552 2025-10-17,10:56:32.000,290,11057992,-795,0,1760698591,13157.940297589994,461.6143219200021,53987.53859448 2025-10-17,10:56:33.000,290,11057921,-795,0,1760698592,13157.953770209999,462.5518562100042,53987.39186496 2025-10-17,10:56:34.000,290,11057981,-795,0,1760698593,13158.021133309994,463.8982400399982,53987.21019984001 2025-10-17,10:56:35.000,290,11058030,-795,0,1760698594,13158.41183928999,465.41380298999866,53987.49667176 2025-10-17,10:56:36.000,290,11058003,-795,0,1760698595,13158.984425639988,466.668548130001,53988.11852544 2025-10-17,10:56:37.000,290,11058026,-795,0,1760698596,13159.038316119993,467.4862472099994,53988.36307464001 2025-10-17,10:56:38.000,290,11057994,-795,0,1760698597,13158.910326229998,467.7470650200048,53988.67050792 2025-10-17,10:56:39.000,290,11058041,-795,0,1760698598,13158.573510729992,467.9303424000027,53988.98492832001 2025-10-17,10:56:40.000,290,11057991,-795,0,1760698599,13158.19627737,468.3744375899987,53989.1176836 2025-10-17,10:56:41.000,290,11057966,-795,0,1760698600,13157.845989249989,469.0441049400033,53988.991915440005 2025-10-17,10:56:42.000,290,11057993,-795,0,1760698601,13157.832516629998,469.3754140500023,53988.95697984 2025-10-17,10:56:43.000,290,11058042,-795,0,1760698602,13157.98745175999,469.7701653300028,53989.26441312 2025-10-17,10:56:44.000,290,11058011,-795,0,1760698603,13158.2164863,469.7842635900015,53989.76748576 2025-10-17,10:56:45.000,290,11057998,-795,0,1760698604,13158.31753095,469.2485297099993,53990.235622800006 2025-10-17,10:56:46.000,290,11058043,-795,0,1760698605,13158.25016784999,468.7832871299979,53990.452223520006 2025-10-17,10:56:47.000,290,11057988,-795,0,1760698606,13158.00766068999,468.18411108000146,53990.52908184 2025-10-17,10:56:48.000,290,11057980,-795,0,1760698607,13157.778626149993,467.50034546999814,53990.5151076 2025-10-17,10:56:49.000,290,11057965,-795,0,1760698608,13157.387920169997,467.0632994100015,53990.214661440004 2025-10-17,10:56:50.000,290,11058007,-795,0,1760698609,13157.482228510002,467.78935980000097,53990.17273872 2025-10-17,10:56:51.000,290,11058040,-795,0,1760698610,13157.509173749997,469.058203200002,53990.263571280004 2025-10-17,10:56:52.000,290,11058000,-795,0,1760698611,13157.475492199992,469.3754140500023,53990.14479024 2025-10-17,10:56:53.000,290,11058017,-795,0,1760698612,13157.596745779992,468.98771190000116,53990.59196592001 2025-10-17,10:56:54.000,290,11058023,-795,0,1760698613,13157.758417219993,468.74099235000176,53990.934334800004 2025-10-17,10:56:55.000,290,11058058,-795,0,1760698614,13157.468755889997,468.8537784299988,53990.97625752001 2025-10-17,10:56:56.000,290,11058012,-795,0,1760698615,13157.15888563,468.9172206000003,53991.12997416 2025-10-17,10:56:57.000,290,11057975,-795,0,1760698616,13156.599771899993,469.4388562200038,53991.08805144 2025-10-17,10:56:58.000,290,11057990,-795,0,1760698617,13156.438100459993,469.7067231600013,53990.99721888001 2025-10-17,10:56:59.000,290,11058051,-795,0,1760698618,13156.155175439992,469.6503301199991,53991.26272944001 2025-10-17,10:57:00.000,290,11057995,-795,0,1760698619,13155.83856887,468.92426972999965,53991.46535592 2025-10-17,10:57:01.000,290,11058048,-795,0,1760698620,13155.67016111999,468.1770619500021,53992.00336416001 2025-10-17,10:57:02.000,290,11058062,-795,0,1760698621,13155.744260529995,467.50034546999814,53992.04528688 2025-10-17,10:57:03.000,290,11057983,-795,0,1760698622,13155.87225041999,466.8165798600021,53992.03829976 2025-10-17,10:57:04.000,290,11058016,-795,0,1760698623,13155.69710636,466.88707116000296,53992.09419672 2025-10-17,10:57:05.000,290,11057996,-795,0,1760698624,13155.306400379988,467.07034854000085,53991.92650584 2025-10-17,10:57:06.000,290,11058065,-795,0,1760698625,13154.989793809997,467.3523137400043,53991.388497600004 2025-10-17,10:57:07.000,290,11058004,-795,0,1760698626,13154.626033069995,468.2123075999989,53991.269716560004 2025-10-17,10:57:08.000,290,11058037,-795,0,1760698627,13154.962848570001,469.17098927999905,53991.269716560004 2025-10-17,10:57:09.000,290,11058026,-795,0,1760698628,13155.67689743,470.2636044300016,53991.87060888 2025-10-17,10:57:10.000,290,11058053,-795,0,1760698629,13156.411155219997,471.7650691200033,53992.108170960004 2025-10-17,10:57:11.000,290,11057986,-795,0,1760698630,13156.815333819999,473.18899338000483,53992.394642880005 2025-10-17,10:57:12.000,290,11058043,-795,0,1760698631,13156.653662379998,473.2242390300016,53992.513423920005 2025-10-17,10:57:13.000,290,11058010,-795,0,1760698632,13156.559354039993,472.06113257999823,53992.91168976001 2025-10-17,10:57:14.000,290,11058070,-795,0,1760698633,13156.262956400002,469.97459009999875,53992.79290872001 2025-10-17,10:57:15.000,290,11058015,-795,0,1760698634,13155.865514109995,467.570836769999,53992.91168976001 2025-10-17,10:57:16.000,290,11058034,-795,0,1760698635,13155.272718829998,465.7380629699983,53992.91867688001 2025-10-17,10:57:17.000,290,11058000,-795,0,1760698636,13154.72034141,464.4339739200004,53993.114316240004 2025-10-17,10:57:18.000,290,11058045,-795,0,1760698637,13154.444152699994,463.7361100499984,53992.90470264 2025-10-17,10:57:19.000,290,11057999,-795,0,1760698638,13153.986083620002,464.00397699000314,53993.02348368 2025-10-17,10:57:20.000,290,11057990,-795,0,1760698639,13153.709894909996,464.8287252000009,53993.12829048001 2025-10-17,10:57:21.000,290,11058054,-795,0,1760698640,13153.27203475999,465.9424877400015,53993.10732912001 2025-10-17,10:57:22.000,290,11058028,-795,0,1760698641,13153.096890699999,466.8306781200008,53992.82085720001 2025-10-17,10:57:23.000,290,11058001,-795,0,1760698642,13153.265298449995,467.0280537600047,53993.135277600006 2025-10-17,10:57:24.000,290,11057975,-795,0,1760698643,13153.426969889995,466.56281118000334,53993.17720032001 2025-10-17,10:57:25.000,290,11058009,-795,0,1760698644,13153.56169609,465.7874068800011,53994.04360320001 2025-10-17,10:57:26.000,290,11058007,-795,0,1760698645,13153.41349726999,465.3503608200044,53994.3929592 2025-10-17,10:57:27.000,290,11058039,-795,0,1760698646,13153.19119903999,464.8357743300003,53994.672444 2025-10-17,10:57:28.000,290,11057968,-795,0,1760698647,13152.719657339992,464.18020524000167,53994.861096240005 2025-10-17,10:57:29.000,290,11057985,-795,0,1760698648,13152.463677560001,463.91938743000355,53995.077696960005 2025-10-17,10:57:30.000,290,11058025,-675,0,1760698649,13152.36263291,463.947583950001,53995.02180000001 2025-10-17,10:57:31.000,290,11058024,-795,0,1760698650,13152.524304350001,463.89119090999884,53995.39211736 2025-10-17,10:57:32.000,290,11057992,-795,0,1760698651,13152.834174609998,463.8629943900014,53995.49692416 2025-10-17,10:57:33.000,290,11058037,-795,0,1760698652,13153.21814428,463.9616822099997,53996.1397392 2025-10-17,10:57:34.000,290,11058031,-795,0,1760698653,13153.871566349997,463.9828295999978,53996.55197928 2025-10-17,10:57:35.000,290,11058024,-795,0,1760698654,13154.39699853,463.94053482000163,53996.71268304 2025-10-17,10:57:36.000,290,11057992,-795,0,1760698655,13154.75402295999,463.91938743000355,53996.85242544 2025-10-17,10:57:37.000,290,11058010,-795,0,1760698656,13154.915694399991,464.5820056500015,53997.06203904001 2025-10-17,10:57:38.000,290,11058042,-795,0,1760698657,13154.74055034,465.23052561000077,53996.71967016 2025-10-17,10:57:39.000,290,11058037,-795,0,1760698658,13155.010002739997,465.27986952000356,53996.91530952001 2025-10-17,10:57:40.000,290,11058016,-795,0,1760698659,13155.393972409998,464.8146269400022,53997.08300040001 2025-10-17,10:57:41.000,290,11058029,-795,0,1760698660,13155.441126579994,464.3775808799983,53997.292614 2025-10-17,10:57:42.000,290,11058028,-795,0,1760698661,13155.602798019994,463.96873133999907,53997.474279120004 2025-10-17,10:57:43.000,290,11058052,-795,0,1760698662,13156.081076030001,463.1792287799981,53997.57908592 2025-10-17,10:57:44.000,290,11058036,-795,0,1760698663,13156.606508209989,462.6505440300025,53997.6769056 2025-10-17,10:57:45.000,290,11058037,-795,0,1760698664,13157.23972135,462.6012001199997,53997.6769056 2025-10-17,10:57:46.000,290,11058034,-795,0,1760698665,13157.899879729994,462.81972315000166,53997.48126624 2025-10-17,10:57:47.000,290,11057987,-795,0,1760698666,13158.39163035999,463.02414791999763,53997.17383296 2025-10-17,10:57:48.000,290,11058014,-795,0,1760698667,13158.654346449992,463.31316225000046,53997.117936 2025-10-17,10:57:49.000,290,11058058,-795,0,1760698668,13158.970953019998,463.89119090999884,53997.1878072 2025-10-17,10:57:50.000,290,11058024,-795,0,1760698669,13159.321241139995,464.30004044999805,53997.46729200001 2025-10-17,10:57:51.000,290,11058048,-795,0,1760698670,13159.563748299995,464.52561260999937,53997.425369280005 2025-10-17,10:57:52.000,290,11058075,-795,0,1760698671,13160.298006089994,465.03314997000416,53997.06902616 2025-10-17,10:57:53.000,290,11058037,-795,0,1760698672,13161.402760929988,465.7380629699983,53997.33453672 2025-10-17,10:57:54.000,290,11058024,-795,0,1760698673,13162.574878869993,466.35133728000073,53997.31357536 2025-10-17,10:57:55.000,290,11058004,-795,0,1760698674,13163.491017029992,466.82362899000145,53997.16684584 2025-10-17,10:57:56.000,290,11058013,-795,0,1760698675,13164.070339689999,467.1408398400017,53997.208768560005 2025-10-17,10:57:57.000,290,11058001,-795,0,1760698676,13164.360001019995,467.3241172199996,53997.18082008001 2025-10-17,10:57:58.000,290,11058017,-795,0,1760698677,13164.986477849998,467.19723288000387,53997.66991848 2025-10-17,10:57:59.000,290,11058064,-795,0,1760698678,13165.801571359996,466.781334209998,53997.85857072 2025-10-17,10:58:00.000,290,11058014,-795,0,1760698679,13166.380894019989,466.59805683000013,53997.93542904 2025-10-17,10:58:01.000,290,11058015,-795,0,1760698680,13166.495411289994,466.7672359499993,53997.82363512001 2025-10-17,10:58:02.000,290,11058016,-795,0,1760698681,13166.192277339993,466.9787098500019,53997.45331776 2025-10-17,10:58:03.000,290,11058040,-795,0,1760698682,13165.868934459992,467.2747733100041,53997.26466552 2025-10-17,10:58:04.000,290,11058057,-795,0,1760698683,13165.767889809991,467.5214928600035,53997.306588240004 2025-10-17,10:58:05.000,290,11058018,-795,0,1760698684,13165.707263019991,467.7047702400014,53997.159858720006 2025-10-17,10:58:06.000,290,11058027,-795,0,1760698685,13165.815043980001,468.1136197800006,53997.45331776 2025-10-17,10:58:07.000,290,11058008,-795,0,1760698686,13166.118177930002,468.45197801999893,53997.711841200005 2025-10-17,10:58:08.000,290,11058059,-795,0,1760698687,13166.306794609998,468.7339432200024,53997.85158360001 2025-10-17,10:58:09.000,290,11058007,-795,0,1760698688,13166.657082729995,468.98771190000116,53997.809660880004 2025-10-17,10:58:10.000,290,11058015,-795,0,1760698689,13167.290295869992,469.262627969998,53998.2009396 2025-10-17,10:58:11.000,290,11057991,-795,0,1760698690,13167.99087211,469.1780384099984,53998.4454888 2025-10-17,10:58:12.000,290,11058038,-795,0,1760698691,13168.469150119992,468.9031223400016,53998.18696536001 2025-10-17,10:58:13.000,290,11058039,-795,0,1760698692,13169.08215432999,468.7127958300043,53998.4105532 2025-10-17,10:58:14.000,290,11058017,-795,0,1760698693,13169.546959719992,468.2123075999989,53998.56426984 2025-10-17,10:58:15.000,290,11058052,-795,0,1760698694,13169.951138319993,467.66247545999795,53999.06734248 2025-10-17,10:58:16.000,290,11058020,-795,0,1760698695,13170.234063339994,467.1760854899985,53999.102278080005 2025-10-17,10:58:17.000,290,11058047,-795,0,1760698696,13170.685396109991,466.8800220300036,53999.06035536 2025-10-17,10:58:18.000,290,11058006,-795,0,1760698697,13171.109783639993,466.7531376900006,53999.16516216001 2025-10-17,10:58:19.000,290,11058027,-715,0,1760698698,13171.251246149994,466.8024816000034,53999.30490456 2025-10-17,10:58:20.000,290,11058018,-795,0,1760698699,13171.298400319989,466.8165798600021,53999.102278080005 2025-10-17,10:58:21.000,290,11057985,-795,0,1760698700,13171.103047329998,466.7531376900006,53999.053368240006 2025-10-17,10:58:22.000,290,11058034,-755,0,1760698701,13170.833594930002,466.4570742299984,53998.96253568 2025-10-17,10:58:23.000,290,11058019,-795,0,1760698702,13170.874012790002,466.11871599000006,53999.20708488 2025-10-17,10:58:24.000,290,11058007,-795,0,1760698703,13170.995266370002,465.97068425999896,53999.33285304001 2025-10-17,10:58:25.000,290,11058019,-795,0,1760698704,13170.874012790002,465.85789818000194,53999.1791364 2025-10-17,10:58:26.000,290,11058057,-795,0,1760698705,13170.887485409992,465.8015051399998,53999.14420080001 2025-10-17,10:58:27.000,290,11058046,-795,0,1760698706,13170.779704449997,465.54773646000103,53999.06734248 2025-10-17,10:58:28.000,290,11058060,-795,0,1760698707,13170.719077659996,465.20232909000333,53998.669076640006 2025-10-17,10:58:29.000,290,11058028,-795,0,1760698708,13171.022211609998,464.976756930002,53998.67606376 2025-10-17,10:58:30.000,290,11058056,-795,0,1760698709,13171.850777740001,464.8005286800035,53998.885677360006 2025-10-17,10:58:31.000,290,11058042,-795,0,1760698710,13172.551353979994,464.69479172999854,53998.92760008001 2025-10-17,10:58:32.000,290,11058029,-795,0,1760698711,13172.90837841,464.6243004299977,53999.08131672 2025-10-17,10:58:33.000,290,11057967,-795,0,1760698712,13173.157621879996,464.6524969500024,53999.39573712 2025-10-17,10:58:34.000,290,11058048,-795,0,1760698713,13173.076786159996,464.44807217999914,53999.44464696 2025-10-17,10:58:35.000,290,11057970,-795,0,1760698714,13173.043104609991,464.30004044999805,53999.738106 2025-10-17,10:58:36.000,290,11058002,-795,0,1760698715,13172.70628911,464.38463000999764,53999.66124768 2025-10-17,10:58:37.000,290,11058053,-795,0,1760698716,13172.64566232,464.1097139400008,53999.40971136001 2025-10-17,10:58:38.000,290,11057990,-795,0,1760698717,13173.177830809997,463.5739800599986,53999.79400296001 2025-10-17,10:58:39.000,290,11058038,-795,0,1760698718,13173.91882490999,463.08759008999914,54000.07348776 2025-10-17,10:58:40.000,290,11058045,-795,0,1760698719,13174.632873770002,462.9113618400006,54000.61848312 2025-10-17,10:58:41.000,290,11058007,-795,0,1760698720,13175.252614289995,462.9113618400006,54000.68835432 2025-10-17,10:58:42.000,290,11058035,-795,0,1760698721,13175.730892300002,463.0382461800036,54000.59752176 2025-10-17,10:58:43.000,290,11058027,-795,0,1760698722,13176.081180419998,463.29906399000174,54000.83508384 2025-10-17,10:58:44.000,290,11058008,-795,0,1760698723,13176.222642929999,463.58807832000457,54000.77219976001 2025-10-17,10:58:45.000,290,11057998,-795,0,1760698724,13176.155279829989,464.0956156800021,54000.849058080006 2025-10-17,10:58:46.000,290,11058048,-795,0,1760698725,13176.148543519994,464.34938436000084,54000.93989064001 2025-10-17,10:58:47.000,290,11058011,-795,0,1760698726,13176.43820484999,464.47626870000386,54001.282259520005 2025-10-17,10:58:48.000,290,11057998,-795,0,1760698727,13176.761547729991,464.59610391000024,54001.65956400001 2025-10-17,10:58:49.000,290,11057988,-795,0,1760698728,13177.057945369997,464.72298825000325,54001.883151840004 2025-10-17,10:58:50.000,290,11058015,-795,0,1760698729,13177.509278139994,464.57495652000216,54002.22552072 2025-10-17,10:58:51.000,290,11057963,-795,0,1760698730,13177.859566259991,464.21545088999846,54002.36526312 2025-10-17,10:58:52.000,290,11058058,-795,0,1760698731,13178.438888919998,463.9898787300044,54002.41417296 2025-10-17,10:58:53.000,290,11058020,-795,0,1760698732,13179.06536575,464.11676307000016,54002.553915360004 2025-10-17,10:58:54.000,290,11057990,-795,0,1760698733,13179.887195569994,463.9264365600029,54002.93820696 2025-10-17,10:58:55.000,290,11058015,-795,0,1760698734,13180.439572989992,463.6656187500048,54003.13384632 2025-10-17,10:58:56.000,290,11058044,-795,0,1760698735,13180.803333729993,463.60922571000265,54003.60897048 2025-10-17,10:58:57.000,290,11057993,-795,0,1760698736,13181.09299505999,463.90528917000483,54003.48320232001 2025-10-17,10:58:58.000,290,11058018,-795,0,1760698737,13181.470228419996,464.16610698000295,54003.63691896 2025-10-17,10:58:59.000,290,11058016,-795,0,1760698738,13181.746417130002,464.25069654000254,54003.79063560001 2025-10-17,10:59:00.000,290,11058029,-795,0,1760698739,13181.665581410001,464.1449595900049,54004.00723632001 2025-10-17,10:59:01.000,290,11058039,-795,0,1760698740,13181.227721259995,464.2929913199987,54003.88146816 2025-10-17,10:59:02.000,290,11058009,-795,0,1760698741,13180.890905759989,464.13791045999824,54003.57403488001 2025-10-17,10:59:03.000,290,11058050,-795,0,1760698742,13181.045840889994,463.9757804699984,54004.00723632001 2025-10-17,10:59:04.000,290,11057985,-795,0,1760698743,13181.28161174,464.0956156800021,54004.517296080005 2025-10-17,10:59:05.000,290,11057924,-795,0,1760698744,13181.450019489996,464.4198756600017,54004.65005136 2025-10-17,10:59:06.000,290,11058017,-795,0,1760698745,13181.685790340001,464.51856348,54004.76184528 2025-10-17,10:59:07.000,290,11058039,-795,0,1760698746,13181.827252850002,464.39872827000363,54004.8387036 2025-10-17,10:59:08.000,290,11058007,-795,0,1760698747,13182.015869529998,464.3423352300015,54004.88761344 2025-10-17,10:59:09.000,290,11058054,-795,0,1760698748,13182.37963027,464.26479480000125,54004.88062632 2025-10-17,10:59:10.000,290,11058019,-795,0,1760698749,13182.756863629991,464.2436474100032,54005.07626568 2025-10-17,10:59:11.000,290,11058057,-795,0,1760698750,13183.235141639998,464.6031530399996,54005.355750480005 2025-10-17,10:59:12.000,290,11057988,-795,0,1760698751,13183.65952917,465.42790125000465,54005.25094368001 2025-10-17,10:59:13.000,290,11057977,-795,0,1760698752,13184.326423860002,465.95658600000024,54006.026514000005 2025-10-17,10:59:14.000,290,11057992,-795,0,1760698753,13184.845119729995,466.2596985900018,54006.36888288 2025-10-17,10:59:15.000,290,11058033,-795,0,1760698754,13185.242562020001,466.4006811900035,54006.63439344 2025-10-17,10:59:16.000,290,11057983,-795,0,1760698755,13185.512014419997,466.097568600002,54006.75317448 2025-10-17,10:59:17.000,290,11058051,-795,0,1760698756,13185.842093609994,465.82265252999787,54007.17240168001 2025-10-17,10:59:18.000,290,11057996,-795,0,1760698757,13186.15870018,465.80855426999915,54007.02567216001 2025-10-17,10:59:19.000,290,11057994,-795,0,1760698758,13186.960321069993,465.23052561000077,54007.29816984 2025-10-17,10:59:20.000,290,11058017,-795,0,1760698759,13187.775414579992,464.67364434000046,54007.61259024 2025-10-17,10:59:21.000,290,11058014,-795,0,1760698760,13188.166120559988,464.6524969500024,54008.01085608001 2025-10-17,10:59:22.000,290,11058003,-795,0,1760698761,13188.092021149998,464.8005286800035,54008.02483032 2025-10-17,10:59:23.000,290,11058057,-795,0,1760698762,13187.950558639997,464.6877425999992,54008.15059848001 2025-10-17,10:59:24.000,290,11058036,-795,0,1760698763,13187.970767569997,464.4833178300032,54008.26937952001 2025-10-17,10:59:25.000,290,11058038,-795,0,1760698764,13188.118966389993,464.5679073900028,54008.49995448 2025-10-17,10:59:26.000,290,11058006,-795,0,1760698765,13188.125702699988,464.8005286800035,54008.43008328 2025-10-17,10:59:27.000,290,11058066,-795,0,1760698766,13188.024658050002,465.0965921399984,54008.541877200005 2025-10-17,10:59:28.000,290,11057982,-795,0,1760698767,13188.078548529993,465.37855734000186,54008.5768128 2025-10-17,10:59:29.000,290,11058036,-795,0,1760698768,13188.166120559988,465.59003124000446,54008.877258960005 2025-10-17,10:59:30.000,290,11058019,-795,0,1760698769,13188.267165209989,465.8156033999985,54009.27552480001 2025-10-17,10:59:31.000,290,11058066,-795,0,1760698770,13188.294110449999,465.79445601000043,54009.54103536001 2025-10-17,10:59:32.000,290,11058035,-795,0,1760698771,13188.36820985999,465.44199951000337,54009.6248808 2025-10-17,10:59:33.000,290,11057978,-795,0,1760698772,13188.624189639995,465.0824938799997,54009.68776488001 2025-10-17,10:59:34.000,290,11058028,-795,0,1760698773,13188.954268829992,465.1388869200018,54010.148914800004 2025-10-17,10:59:35.000,290,11058011,-795,0,1760698774,13189.284348019988,465.52658907000296,54010.002185280006 2025-10-17,10:59:36.000,290,11057985,-795,0,1760698775,13189.526855179989,466.06937208000454,54010.16288904001 2025-10-17,10:59:37.000,290,11058048,-795,0,1760698776,13189.58748196999,466.71084291000443,54010.21179888001 2025-10-17,10:59:38.000,290,11058029,-795,0,1760698777,13189.560536729994,467.33116634999897,54010.64500032001 2025-10-17,10:59:39.000,290,11058035,-795,0,1760698778,13189.85019805999,467.26772418000473,54011.03627904 2025-10-17,10:59:40.000,290,11058036,-795,0,1760698779,13190.395839169993,466.83772725000017,54011.1620472 2025-10-17,10:59:41.000,290,11058060,-795,0,1760698780,13190.92800765999,466.2596985900018,54011.560313040005 2025-10-17,10:59:42.000,290,11058010,-795,0,1760698781,13191.21766899,465.72396470999956,54011.70704256 2025-10-17,10:59:43.000,290,11058014,-795,0,1760698782,13191.561220800002,465.27986952000356,54011.74197816 2025-10-17,10:59:44.000,290,11058043,-795,0,1760698783,13191.904772609989,465.0472482300029,54011.90268192 2025-10-17,10:59:45.000,290,11057998,-795,0,1760698784,13191.803727959988,464.87101998000435,54012.140244 2025-10-17,10:59:46.000,290,11058004,-795,0,1760698785,13191.507330319997,464.7793812899981,54012.26601216 2025-10-17,10:59:47.000,290,11058059,-795,0,1760698786,13191.062733859995,464.6172512999983,54012.5944068 2025-10-17,10:59:48.000,290,11058021,-795,0,1760698787,13190.759599909994,464.3423352300015,54012.9088272 2025-10-17,10:59:49.000,290,11058059,-795,0,1760698788,13190.570983229998,464.060370029998,54013.34901576001 2025-10-17,10:59:50.000,290,11057982,-795,0,1760698789,13190.328476069997,463.947583950001,54013.6774104 2025-10-17,10:59:51.000,290,11058070,-795,0,1760698790,13190.294794519992,463.91938743000355,54013.97086944001 2025-10-17,10:59:52.000,290,11057990,-795,0,1760698791,13190.584455849988,463.616274840002,54013.85208840001 2025-10-17,10:59:53.000,290,11058033,-795,0,1760698792,13191.25808685,463.284965730003,54014.28528984001 2025-10-17,10:59:54.000,290,11058073,-795,0,1760698793,13191.729628549998,462.8338214100004,54014.63464584 2025-10-17,10:59:55.000,290,11058049,-795,0,1760698794,13191.98560832999,462.74218272000144,54015.27746088 2025-10-17,10:59:56.000,290,11057990,-795,0,1760698795,13191.736364859993,462.8761161900038,54015.37528056 2025-10-17,10:59:57.000,290,11058060,-795,0,1760698796,13191.871091059998,463.0170987899983,54015.81546912001 2025-10-17,10:59:58.000,290,11058031,-795,0,1760698797,13192.11359822,463.21447443000216,54016.185786480004 2025-10-17,10:59:59.000,290,11058057,-795,0,1760698798,13192.32916013999,463.41185006999876,54016.639949280005 2025-10-17,11:00:00.000,290,11058016,-795,0,1760698799,13192.484095269996,463.6515204899988,54016.79366592 2025-10-17,11:00:01.000,290,11058015,-795,0,1760698800,13192.692920879992,463.947583950001,54016.93340832 2025-10-17,11:00:02.000,290,11058014,-795,0,1760698801,13192.975845899993,464.0885665500027,54017.1010992 2025-10-17,11:00:03.000,290,11058032,-795,0,1760698802,13193.460860219995,464.3564334900002,54017.40154536001 2025-10-17,11:00:04.000,290,11058037,-795,0,1760698803,13193.959347160002,464.6172512999983,54018.09327024001 2025-10-17,11:00:05.000,290,11058036,-795,0,1760698804,13194.275953729993,464.88511824000307,54018.54044592 2025-10-17,11:00:06.000,290,11058038,-795,0,1760698805,13194.376998379994,465.0120025799988,54018.88281480001 2025-10-17,11:00:07.000,290,11058031,-795,0,1760698806,13194.363525759989,464.8287252000009,54019.13435112 2025-10-17,11:00:08.000,290,11058019,-795,0,1760698807,13194.451097789999,464.75823390000005,54019.32999048 2025-10-17,11:00:09.000,290,11058006,-795,0,1760698808,13194.430888859999,464.8005286800035,54019.26011928 2025-10-17,11:00:10.000,290,11058056,-795,0,1760698809,13194.558878749995,464.8780691100037,54019.67934648001 2025-10-17,11:00:11.000,290,11058007,-795,0,1760698810,13194.5925603,465.0824938799997,54020.0706252 2025-10-17,11:00:12.000,290,11058017,-795,0,1760698811,13194.680132329995,465.0754447500003,54020.6295948 2025-10-17,11:00:13.000,290,11058018,-795,0,1760698812,13194.73402281,464.85692171999835,54021.18856440001 2025-10-17,11:00:14.000,290,11058026,-795,0,1760698813,13194.888957939991,464.6031530399996,54021.719585520004 2025-10-17,11:00:15.000,290,11058009,-795,0,1760698814,13195.171882959992,464.3423352300015,54022.075928640006 2025-10-17,11:00:16.000,290,11058043,-795,0,1760698815,13195.616479419994,464.11676307000016,54022.35541344 2025-10-17,11:00:17.000,290,11058001,-795,0,1760698816,13195.939822299995,464.0110261200025,54022.390349040004 2025-10-17,11:00:18.000,290,11058016,-795,0,1760698817,13196.222747319996,464.39167914000427,54022.460220240006 2025-10-17,11:00:19.000,290,11058024,-795,0,1760698818,13196.195802080001,464.75823390000005,54022.80258912 2025-10-17,11:00:20.000,290,11058045,-795,0,1760698819,13195.778150859995,465.0613464900016,54022.963292880006 2025-10-17,11:00:21.000,290,11058058,-795,0,1760698820,13195.78488716999,465.434950380004,54023.84367000001 2025-10-17,11:00:22.000,290,11058082,-795,0,1760698821,13195.798359789995,465.6675716700047,54023.8786056 2025-10-17,11:00:23.000,290,11058025,-795,0,1760698822,13195.99371278,465.6675716700047,54024.283858560004 2025-10-17,11:00:24.000,290,11057994,-795,0,1760698823,13195.960031229995,465.92134035000345,54024.5773176 2025-10-17,11:00:25.000,290,11057977,-795,0,1760698824,13196.162120529996,465.97068425999896,54024.89872512001 2025-10-17,11:00:26.000,290,11058026,-795,0,1760698825,13196.485463409997,465.79445601000043,54024.891738 2025-10-17,11:00:27.000,290,11058050,-795,0,1760698826,13197.037840829995,465.6041295000032,54025.143274320006 2025-10-17,11:00:28.000,290,11058034,-795,0,1760698827,13197.664317659997,464.90626563000114,54025.37384928 2025-10-17,11:00:29.000,290,11058037,-795,0,1760698828,13198.580455819996,463.8629943900014,54025.63237272 2025-10-17,11:00:30.000,290,11058034,-795,0,1760698829,13199.375340399994,462.9748040100021,54026.114484 2025-10-17,11:00:31.000,290,11058075,-795,0,1760698830,13199.887299959992,462.43202100000053,54026.30313624 2025-10-17,11:00:32.000,290,11058044,-795,0,1760698831,13199.934454130002,462.6646422900012,54025.939806 2025-10-17,11:00:33.000,290,11057976,-795,0,1760698832,13199.799727929996,463.3413587699979,54026.26820064001 2025-10-17,11:00:34.000,290,11057978,-795,0,1760698833,13199.496593979995,463.7784048300018,54026.296149120004 2025-10-17,11:00:35.000,290,11058065,-795,0,1760698834,13199.227141579999,463.74315917999775,54026.10050976001 2025-10-17,11:00:36.000,290,11058050,-795,0,1760698835,13198.944216559998,463.69381527000223,54026.079548400005 2025-10-17,11:00:37.000,290,11058005,-795,0,1760698836,13198.755599880002,463.75725744000374,54025.80705072001 2025-10-17,11:00:38.000,290,11058049,-795,0,1760698837,13198.802754049997,463.49643962999835,54026.40794304001 2025-10-17,11:00:39.000,290,11057997,-795,0,1760698838,13199.038524899988,462.80562489000295,54026.35903320001 2025-10-17,11:00:40.000,290,11058063,-795,0,1760698839,13199.52353921999,462.22054709999793,54026.61056952 2025-10-17,11:00:41.000,290,11057968,-795,0,1760698840,13199.833409480001,462.38267708999774,54026.72935056 2025-10-17,11:00:42.000,290,11057999,-795,0,1760698841,13199.900772579997,463.1862779100047,54026.60358240001 2025-10-17,11:00:43.000,290,11057994,-795,0,1760698842,13200.318423799989,463.46119398000155,54026.652492240006 2025-10-17,11:00:44.000,290,11058065,-795,0,1760698843,13200.89101015,463.3202113799998,54026.638518 2025-10-17,11:00:45.000,290,11058034,-795,0,1760698844,13201.389497089993,463.15103226000065,54026.820183120006 2025-10-17,11:00:46.000,290,11058025,-795,0,1760698845,13201.409706019993,463.3061131200011,54026.89005432001 2025-10-17,11:00:47.000,290,11058059,-795,0,1760698846,13201.180671479997,463.74315917999775,54027.19050048 2025-10-17,11:00:48.000,290,11057968,-795,0,1760698847,13200.857328599996,464.3775808799983,54027.21146184 2025-10-17,11:00:49.000,290,11057980,-795,0,1760698848,13200.52051309999,464.63839869000367,54027.28133304 2025-10-17,11:00:50.000,290,11058013,-795,0,1760698849,13200.163488669998,464.3564334900002,54027.33024288 2025-10-17,11:00:51.000,290,11058030,-795,0,1760698850,13199.920981509997,463.95463308000035,54027.40011408 2025-10-17,11:00:52.000,290,11058047,-795,0,1760698851,13199.69194697,463.59512745000393,54027.036783840005 2025-10-17,11:00:53.000,290,11058019,-795,0,1760698852,13199.718892209996,463.2215235600015,54027.12062928 2025-10-17,11:00:54.000,290,11058041,-795,0,1760698853,13200.264533319998,462.8620179299978,54027.4769724 2025-10-17,11:00:55.000,290,11058058,-795,0,1760698854,13200.76975657,462.6857896799993,54027.74248296 2025-10-17,11:00:56.000,290,11058057,-715,0,1760698855,13201.079626829996,462.5518562100042,54028.08485184001 2025-10-17,11:00:57.000,290,11057964,-795,0,1760698856,13201.396233400003,462.59415099000034,54028.15472304001 2025-10-17,11:00:58.000,290,11058000,-795,0,1760698857,13201.69936734999,462.70693707000464,54028.33638816 2025-10-17,11:00:59.000,290,11058081,-795,0,1760698858,13201.78693938,462.6223475099978,54028.56696312001 2025-10-17,11:01:00.000,290,11058043,-795,0,1760698859,13201.76673045,462.368578829999,54028.69273128 2025-10-17,11:01:01.000,290,11058043,-795,0,1760698860,13201.497278049988,462.13595753999834,54028.49010480001 2025-10-17,11:01:02.000,290,11058018,-795,0,1760698861,13201.167198859992,461.8751397300002,54028.58792448001 2025-10-17,11:01:03.000,290,11058008,-795,0,1760698862,13200.90448276999,461.8610414700015,54028.881383520005 2025-10-17,11:01:04.000,290,11057983,-795,0,1760698863,13200.857328599996,461.7341571299985,54029.335546320006 2025-10-17,11:01:05.000,290,11058051,-795,0,1760698864,13200.877537529996,461.59317453000403,54029.51022432 2025-10-17,11:01:06.000,290,11058019,-795,0,1760698865,13201.173935170002,461.38170063000143,54029.51022432 2025-10-17,11:01:07.000,290,11058032,-795,0,1760698866,13201.362551849998,461.27596368000377,54029.482275840004 2025-10-17,11:01:08.000,290,11058029,-795,0,1760698867,13201.672422109994,461.353504110004,54029.65695384 2025-10-17,11:01:09.000,290,11058024,-795,0,1760698868,13201.935138199995,461.5297323600025,54029.78970912001 2025-10-17,11:01:10.000,290,11058041,-795,0,1760698869,13202.197854289996,461.54383062000124,54029.649966720004 2025-10-17,11:01:11.000,290,11058018,-795,0,1760698870,13202.305635249992,461.48038844999974,54029.649966720004 2025-10-17,11:01:12.000,290,11058009,-795,0,1760698871,13202.224799529991,461.4521919300023,54029.58009552 2025-10-17,11:01:13.000,290,11058028,-795,0,1760698872,13202.00250129999,461.50858497000445,54029.89451592 2025-10-17,11:01:14.000,290,11058040,-795,0,1760698873,13201.955347129995,461.23366890000034,54029.83163184001 2025-10-17,11:01:15.000,290,11058000,-795,0,1760698874,13202.02944654,460.7331806700022,54029.83163184001 2025-10-17,11:01:16.000,290,11058045,-795,0,1760698875,13202.12375487999,460.23269244000403,54029.74079928001 2025-10-17,11:01:17.000,290,11058023,-795,0,1760698876,13202.117018569996,459.8943341999984,54029.49625008001 2025-10-17,11:01:18.000,290,11058005,-795,0,1760698877,13202.0698644,459.66876204000437,54029.27266224 2025-10-17,11:01:19.000,290,11058028,-795,0,1760698878,13201.90145664999,459.6335163900003,54029.24471376 2025-10-17,11:01:20.000,290,11058066,-795,0,1760698879,13201.71957627999,459.6123690000022,54029.167855440006 2025-10-17,11:01:21.000,290,11058041,-795,0,1760698880,13201.537695909989,459.45728814000176,54029.03510016 2025-10-17,11:01:22.000,290,11058035,-795,0,1760698881,13201.288452439992,459.28105989000323,54028.95824184 2025-10-17,11:01:23.000,290,11058018,-795,0,1760698882,13201.052681590001,459.2176177200017,54029.00715168 2025-10-17,11:01:24.000,290,11058027,-795,0,1760698883,13200.837119669995,459.21056859000237,54028.91631912 2025-10-17,11:01:25.000,290,11058073,-795,0,1760698884,13200.917955389996,459.2246668500011,54028.85343504001 2025-10-17,11:01:26.000,290,11058052,-795,0,1760698885,13201.173935170002,459.4361407500037,54029.07003576001 2025-10-17,11:01:27.000,290,11058011,-795,0,1760698886,13201.254770890002,459.4008950999996,54028.74164112 2025-10-17,11:01:28.000,290,11058027,-795,0,1760698887,13201.362551849998,459.29515815000195,54028.6997184 2025-10-17,11:01:29.000,290,11058068,-795,0,1760698888,13201.173935170002,459.06958599000063,54028.61587296001 2025-10-17,11:01:30.000,290,11058003,-795,0,1760698889,13201.005527419991,458.83696469999995,54028.78356384001 2025-10-17,11:01:31.000,290,11058032,-795,0,1760698890,13200.78322918999,458.4633608100048,54028.92330624001 2025-10-17,11:01:32.000,290,11058034,-795,0,1760698891,13200.486831549999,458.2095921299988,54028.61587296001 2025-10-17,11:01:33.000,290,11058033,-795,0,1760698892,13200.365577969998,458.0615603999977,54028.664782800006 2025-10-17,11:01:34.000,290,11058033,-795,0,1760698893,13200.72260239999,457.9417251900013,54028.559976 2025-10-17,11:01:35.000,290,11058045,-795,0,1760698894,13201.120044689997,457.92057780000323,54028.51805328001 2025-10-17,11:01:36.000,290,11058074,-795,0,1760698895,13201.450123879993,457.8782830199998,54028.11978744 2025-10-17,11:01:37.000,290,11057982,-795,0,1760698896,13201.369288159993,457.88533214999916,54027.91716096001 2025-10-17,11:01:38.000,290,11057995,-795,0,1760698897,13201.200880409997,457.96992170999874,54027.7215216 2025-10-17,11:01:39.000,290,11058017,-795,0,1760698898,13200.998791109996,458.0615603999977,54027.95209656 2025-10-17,11:01:40.000,290,11058051,-795,0,1760698899,13200.70239346999,458.03336388000025,54027.637676160004 2025-10-17,11:01:41.000,290,11058054,-795,0,1760698900,13200.70912978,457.9628725799994,54027.6167148 2025-10-17,11:01:42.000,290,11058026,-795,0,1760698901,13200.86406490999,457.65975998999784,54027.43504968001 2025-10-17,11:01:43.000,290,11058037,-795,0,1760698902,13201.207616719992,457.2650087100046,54027.55383072 2025-10-17,11:01:44.000,290,11058017,-795,0,1760698903,13201.537695909989,456.7504222200005,54027.22543608001 2025-10-17,11:01:45.000,290,11058048,-795,0,1760698904,13201.8677751,456.6305870100041,54027.09966792001 2025-10-17,11:01:46.000,290,11058063,-795,0,1760698905,13202.19111798,456.7504222200005,54027.00184824 2025-10-17,11:01:47.000,290,11058036,-795,0,1760698906,13202.332580490001,456.83501178000006,54026.94595128 2025-10-17,11:01:48.000,290,11058036,-795,0,1760698907,13202.467306689992,456.78566787000454,54027.302294400004 2025-10-17,11:01:49.000,290,11058018,-795,0,1760698908,13202.534669790002,456.5318991899985,54027.12062928 2025-10-17,11:01:50.000,290,11058018,-795,0,1760698909,13202.89843052999,456.17944269000145,54027.19050048 2025-10-17,11:01:51.000,290,11058066,-795,0,1760698910,13203.255454959995,455.63665967999987,54027.30928152 2025-10-17,11:01:52.000,290,11058047,-795,0,1760698911,13203.383444849991,455.4040383899992,54026.86210584001 2025-10-17,11:01:53.000,290,11058047,-795,0,1760698912,13203.336290679996,455.49567707999813,54026.652492240006 2025-10-17,11:01:54.000,290,11058041,-795,0,1760698913,13203.316081749996,455.86928097000055,54026.652492240006 2025-10-17,11:01:55.000,290,11058006,-795,0,1760698914,13203.20830079,456.16534443000273,54026.52672408001 2025-10-17,11:01:56.000,290,11058024,-795,0,1760698915,13203.00621149,456.42616224000085,54026.638518 2025-10-17,11:01:57.000,290,11058045,-795,0,1760698916,13202.972529939994,456.6305870100041,54026.638518 2025-10-17,11:01:58.000,290,11058047,-795,0,1760698917,13203.30260912999,456.7081274400043,54026.72935056 2025-10-17,11:01:59.000,290,11058020,-795,0,1760698918,13203.834777620003,456.73632396000176,54026.7782604 2025-10-17,11:02:00.000,290,11058019,-795,0,1760698919,13204.46799076,456.7151765700037,54026.80620888 2025-10-17,11:02:01.000,290,11057999,-795,0,1760698920,13204.845224119992,456.6164887499981,54026.51274984 2025-10-17,11:02:02.000,290,11058008,-795,0,1760698921,13205.114676519988,456.67288179000025,54026.3240976 2025-10-17,11:02:03.000,290,11058033,-795,0,1760698922,13205.242666409998,456.8279626500007,54026.51973696 2025-10-17,11:02:04.000,290,11057993,-795,0,1760698923,13205.43801939999,456.94779786000436,54026.65947936 2025-10-17,11:02:05.000,290,11058044,-795,0,1760698924,13205.52559143,456.96894525000243,54027.17652624001 2025-10-17,11:02:06.000,290,11058076,-795,0,1760698925,13205.66031762999,456.8420609099994,54027.204474720005 2025-10-17,11:02:07.000,290,11058038,-795,0,1760698926,13205.869143240001,456.67288179000025,54027.29530728001 2025-10-17,11:02:08.000,290,11058050,-795,0,1760698927,13206.226167669993,456.44026049999957,54027.44203680001 2025-10-17,11:02:09.000,290,11057987,-795,0,1760698928,13206.502356379999,455.96796878999885,54027.42806256 2025-10-17,11:02:10.000,290,11058051,-795,0,1760698929,13206.74486354,455.72124923999945,54027.162552 2025-10-17,11:02:11.000,290,11058006,-795,0,1760698930,13206.89979866999,455.57321750999836,54027.22543608001 2025-10-17,11:02:12.000,290,11058029,-795,0,1760698931,13206.98063438999,455.6155122900018,54026.94595128 2025-10-17,11:02:13.000,290,11058050,-795,0,1760698932,13207.431967160002,455.62256142000115,54027.58177920001 2025-10-17,11:02:14.000,290,11058052,-795,0,1760698933,13207.79572789999,455.73534749999817,54027.81934128001 2025-10-17,11:02:15.000,290,11058035,-795,0,1760698934,13207.97760826999,456.024361830001,54027.93812232001 2025-10-17,11:02:16.000,290,11057997,-795,0,1760698935,13207.802464209999,456.48960441000236,54027.96607080001 2025-10-17,11:02:17.000,290,11058046,-795,0,1760698936,13207.586902289993,456.9125522100003,54027.93812232001 2025-10-17,11:02:18.000,290,11058079,-795,0,1760698937,13207.526275499993,457.053534810002,54027.658637520006 2025-10-17,11:02:19.000,290,11057947,-795,0,1760698938,13207.788991589994,457.0253382900046,54027.86825112001 2025-10-17,11:02:20.000,290,11058007,-795,0,1760698939,13208.132543399995,456.79976613000326,54028.14773592 2025-10-17,11:02:21.000,290,11057995,-795,0,1760698940,13208.18643388,456.7927170000039,54028.28747832 2025-10-17,11:02:22.000,290,11058073,-795,0,1760698941,13208.361577939992,456.9125522100003,54028.56696312001 2025-10-17,11:02:23.000,290,11058048,-795,0,1760698942,13208.651239270002,456.99714176999987,54028.78356384001 2025-10-17,11:02:24.000,290,11058023,-795,0,1760698943,13209.028472629994,456.89845395000157,54028.96522896 2025-10-17,11:02:25.000,290,11058037,-795,0,1760698944,13209.21708930999,456.68698004999897,54029.11195848001 2025-10-17,11:02:26.000,290,11058039,-795,0,1760698945,13209.270979789995,456.5178009299998,54029.216765280005 2025-10-17,11:02:27.000,290,11058072,-795,0,1760698946,13209.04194525,456.37681832999806,54028.930293360005 2025-10-17,11:02:28.000,290,11058038,-795,0,1760698947,13208.967845839994,456.34157268000126,54028.930293360005 2025-10-17,11:02:29.000,290,11058015,-795,0,1760698948,13209.068890489994,456.37681832999806,54029.2237524 2025-10-17,11:02:30.000,290,11058045,-795,0,1760698949,13209.15646251999,456.4332113700002,54029.314584960004 2025-10-17,11:02:31.000,290,11058027,-795,0,1760698950,13209.27771609999,456.58829223000066,54029.7477864 2025-10-17,11:02:32.000,290,11057999,-795,0,1760698951,13209.372024439996,456.6305870100041,54029.59406976001 2025-10-17,11:02:33.000,290,11057952,-795,0,1760698952,13209.567377430001,456.5812431000013,54029.817657600004 2025-10-17,11:02:34.000,290,11057962,-795,0,1760698953,13209.877247689998,456.29927789999783,54029.79669624 2025-10-17,11:02:35.000,290,11058058,-795,0,1760698954,13210.045655439993,456.2217374700049,54029.950412879996 2025-10-17,11:02:36.000,290,11058064,-795,0,1760698955,13210.072600679989,456.137147909998,54029.52419856001 2025-10-17,11:02:37.000,290,11058025,-795,0,1760698956,13210.045655439993,456.137147909998,54029.39144328 2025-10-17,11:02:38.000,290,11058057,-795,0,1760698957,13210.139963779999,455.99616531000356,54029.40541752001 2025-10-17,11:02:39.000,290,11058052,-795,0,1760698958,13210.19385425999,455.7564948900035,54029.81067048001 2025-10-17,11:02:40.000,290,11058030,-795,0,1760698959,13210.153436399989,455.4886279499988,54029.6779152 2025-10-17,11:02:41.000,290,11058035,-795,0,1760698960,13209.904192929993,455.3546944800037,54029.51721144 2025-10-17,11:02:42.000,290,11058052,-795,0,1760698961,13209.924401859993,455.122073190003,54029.41939176 2025-10-17,11:02:43.000,290,11058032,-795,0,1760698962,13209.978292339998,454.9528940700038,54029.3634948 2025-10-17,11:02:44.000,290,11058066,-795,0,1760698963,13210.119754849999,454.72027278000314,54029.18182968 2025-10-17,11:02:45.000,290,11058017,-795,0,1760698964,13210.328580459995,454.55814279000333,54029.12593272 2025-10-17,11:02:46.000,290,11058054,-795,0,1760698965,13210.638450719991,454.5158480099999,54029.09099712001 2025-10-17,11:02:47.000,290,11058005,-795,0,1760698966,13210.934848359997,454.55109366000397,54029.13291984 2025-10-17,11:02:48.000,290,11058057,-795,0,1760698967,13211.143673969993,454.60748669999884,54029.32157208 2025-10-17,11:02:49.000,290,11057980,-795,0,1760698968,13211.264927549993,454.4665041000044,54029.335546320006 2025-10-17,11:02:50.000,290,11058070,-795,0,1760698969,13211.386181129994,454.4030619300029,54029.32157208 2025-10-17,11:02:51.000,290,11058057,-795,0,1760698970,13211.365972199994,454.3678162799988,54029.34253344 2025-10-17,11:02:52.000,290,11058033,-795,0,1760698971,13211.386181129994,454.29732497999794,54029.167855440006 2025-10-17,11:02:53.000,290,11058033,-795,0,1760698972,13211.51417101999,454.2338828100037,54028.80452520001 2025-10-17,11:02:54.000,290,11058068,-795,0,1760698973,13211.898140689991,454.3678162799988,54029.02811304 2025-10-17,11:02:55.000,290,11058015,-795,0,1760698974,13212.127175230002,454.4806023600031,54029.05606152 2025-10-17,11:02:56.000,290,11058017,-795,0,1760698975,13212.389891319988,454.5440445300046,54029.23073952 2025-10-17,11:02:57.000,290,11058009,-795,0,1760698976,13212.450518109988,454.4383075799997,54029.2936236 2025-10-17,11:02:58.000,290,11058041,-795,0,1760698977,13212.63239847999,454.1845389000009,54029.45432736001 2025-10-17,11:02:59.000,290,11058020,-795,0,1760698978,13212.686288959994,453.99421239000367,54029.58708264 2025-10-17,11:03:00.000,290,11058034,-795,0,1760698979,13212.76038837,453.9730649999983,54029.615031119996 2025-10-17,11:03:01.000,290,11058043,-795,0,1760698980,13212.81427884999,453.81798413999786,54029.57310840001 2025-10-17,11:03:02.000,290,11058053,-795,0,1760698981,13213.029840769996,453.6629032800047,54029.167855440006 2025-10-17,11:03:03.000,290,11058020,-795,0,1760698982,13213.178039589991,453.6276576300006,54029.433366000005 2025-10-17,11:03:04.000,290,11058045,-795,0,1760698983,13213.312765789997,453.6276576300006,54029.55913416 2025-10-17,11:03:05.000,290,11058049,-795,0,1760698984,13213.319502099992,453.80388587999914,54029.90849016001 2025-10-17,11:03:06.000,290,11058040,-795,0,1760698985,13213.359919959992,453.99421239000367,54029.92945152001 2025-10-17,11:03:07.000,290,11058036,-795,0,1760698986,13213.373392579997,454.0083106500024,54029.96438712 2025-10-17,11:03:08.000,290,11058039,-795,0,1760698987,13213.703471769993,454.05060542999854,54030.118103759996 2025-10-17,11:03:09.000,290,11057989,-795,0,1760698988,13214.127859299995,454.12814585999877,54030.42553704 2025-10-17,11:03:10.000,290,11058032,-795,0,1760698989,13214.437729559992,454.11404760000005,54030.43252416001 2025-10-17,11:03:11.000,290,11058085,-795,0,1760698990,13214.491620039997,453.96601586999896,54030.24387192001 2025-10-17,11:03:12.000,290,11058030,-795,0,1760698991,13214.518565279992,453.7756893600017,54030.25085904 2025-10-17,11:03:13.000,290,11058031,-795,0,1760698992,13214.612873619997,453.416183729998,54030.36265296001 2025-10-17,11:03:14.000,290,11058018,-795,0,1760698993,13214.814962919998,453.2047098300027,54030.71899608001 2025-10-17,11:03:15.000,290,11058011,-795,0,1760698994,13215.037261149999,453.0566781000016,54030.81681576001 2025-10-17,11:03:16.000,290,11058074,-795,0,1760698995,13215.165251039994,453.084874619999,54030.81681576001 2025-10-17,11:03:17.000,290,11058033,-795,0,1760698996,13215.097887939999,453.16241504999925,54030.75393168 2025-10-17,11:03:18.000,290,11058013,-795,0,1760698997,13215.057470079999,453.3879872100006,54030.79585440001 2025-10-17,11:03:19.000,290,11058050,-795,0,1760698998,13215.23261413999,453.4866750299989,54030.54431808 2025-10-17,11:03:20.000,290,11058014,-795,0,1760698999,13215.582902260001,453.4866750299989,54030.656112000004 2025-10-17,11:03:21.000,290,11058040,-795,0,1760699000,13215.939926689993,453.37388895000186,54030.69803472001 2025-10-17,11:03:22.000,290,11058044,-795,0,1760699001,13216.088125509988,453.2188080900014,54030.70502184 2025-10-17,11:03:23.000,290,11058051,-795,0,1760699002,13216.283478499994,453.0919237499984,54030.93559680001 2025-10-17,11:03:24.000,290,11058024,-795,0,1760699003,13216.45862256,452.8945481100018,54031.03341648001 2025-10-17,11:03:25.000,290,11058024,-795,0,1760699004,13216.505776729995,452.9086463700005,54031.061364960005 2025-10-17,11:03:26.000,290,11058031,-795,0,1760699005,13216.566403519995,453.1976607000033,54030.98450664001 2025-10-17,11:03:27.000,290,11058014,-795,0,1760699006,13216.47209517999,453.47257677000016,54031.04739072 2025-10-17,11:03:28.000,290,11058047,-795,0,1760699007,13216.51251303999,453.6910998000021,54030.83079 2025-10-17,11:03:29.000,290,11058062,-795,0,1760699008,13216.53272196999,453.87437718,54030.85175136 2025-10-17,11:03:30.000,290,11058029,-795,0,1760699009,13216.63376661999,453.9237210900028,54030.7609188 2025-10-17,11:03:31.000,290,11058043,-795,0,1760699010,13216.627030309995,453.9871632600043,54030.97751952 2025-10-17,11:03:32.000,290,11058042,-795,0,1760699011,13216.61355768999,453.91667196000344,54030.78188016 2025-10-17,11:03:33.000,290,11058060,-795,0,1760699012,13216.63376661999,453.83208240000386,54030.98450664001 2025-10-17,11:03:34.000,290,11058038,-795,0,1760699013,13216.869537469996,453.63470676,54030.956558159996 2025-10-17,11:03:35.000,290,11058035,-795,0,1760699014,13217.138989869993,453.5148715500036,54030.92162256 2025-10-17,11:03:36.000,290,11058001,-795,0,1760699015,13217.300661309993,453.4866750299989,54030.774893040005 2025-10-17,11:03:37.000,290,11058060,-795,0,1760699016,13217.421914889994,453.52192068000295,54030.341691600006 2025-10-17,11:03:38.000,290,11058061,-795,0,1760699017,13217.59032263999,453.66995241000404,54030.36265296001 2025-10-17,11:03:39.000,290,11058028,-795,0,1760699018,13217.77893932,453.5783137199978,54030.29278176001 2025-10-17,11:03:40.000,290,11058036,-795,0,1760699019,13218.102282200001,453.43733112000336,54030.53733096 2025-10-17,11:03:41.000,290,11058091,-795,0,1760699020,13218.540142349993,453.1976607000033,54030.36265296001 2025-10-17,11:03:42.000,290,11058087,-795,0,1760699021,13218.70855009999,453.12716940000246,54030.18098784 2025-10-17,11:03:43.000,290,11058026,-795,0,1760699022,13218.984738809995,453.09897287999775,54030.21592344001 2025-10-17,11:03:44.000,290,11057993,-795,0,1760699023,13219.260927520001,453.21175896000204,54030.19496208001 2025-10-17,11:03:45.000,290,11058036,-795,0,1760699024,13219.442807890002,453.37388895000186,54029.81067048001 2025-10-17,11:03:46.000,290,11058049,-795,0,1760699025,13219.658369809993,453.4866750299989,54029.6779152 2025-10-17,11:03:47.000,290,11058038,-795,0,1760699026,13219.766150769989,453.53601894000167,54029.47528872001 2025-10-17,11:03:48.000,290,11058026,-795,0,1760699027,13219.833513869999,453.74044370999763,54029.55913416 2025-10-17,11:03:49.000,290,11058009,-795,0,1760699028,13219.961503759994,453.9448684800009,54029.81067048001 2025-10-17,11:03:50.000,290,11058057,-795,0,1760699029,13220.19053829999,453.9237210900028,54029.89451592 2025-10-17,11:03:51.000,290,11058014,-795,0,1760699030,13220.500408560001,453.8602789200013,54029.90150304 2025-10-17,11:03:52.000,290,11057973,-795,0,1760699031,13220.810278819998,453.95191761000024,54029.817657600004 2025-10-17,11:03:53.000,290,11058047,-795,0,1760699032,13221.093203839999,454.1704406400022,54029.88054168001 2025-10-17,11:03:54.000,290,11058022,-795,0,1760699033,13221.342447309995,454.36076714999945,54029.69887656 2025-10-17,11:03:55.000,290,11058039,-795,0,1760699034,13221.43675565,454.4524058399984,54029.838618960006 2025-10-17,11:03:56.000,290,11058049,-795,0,1760699035,13221.36939254999,454.4171601900016,54029.95740000001 2025-10-17,11:03:57.000,290,11058052,-795,0,1760699036,13221.18751217999,454.26207933000114,54030.20893632 2025-10-17,11:03:58.000,290,11058046,-795,0,1760699037,13221.160566939994,454.11404760000005,54030.41156280001 2025-10-17,11:03:59.000,290,11058032,-795,0,1760699038,13221.302029449995,454.1563423800035,54030.607202160005 2025-10-17,11:04:00.000,290,11058013,-795,0,1760699039,13221.403074099995,454.26207933000114,54030.67008624001 2025-10-17,11:04:01.000,290,11058033,-795,0,1760699040,13221.443491959995,454.4383075799997,54030.725983200005 2025-10-17,11:04:02.000,290,11057993,-795,0,1760699041,13221.5378003,454.7132236500038,54030.38361432001 2025-10-17,11:04:03.000,290,11058094,-795,0,1760699042,13221.699471740001,454.9387958099978,54030.41156280001 2025-10-17,11:04:04.000,290,11057987,-795,0,1760699043,13221.800516390002,455.0938766699983,54030.53733096 2025-10-17,11:04:05.000,290,11058005,-795,0,1760699044,13222.029550929998,455.0868275399989,54030.79585440001 2025-10-17,11:04:06.000,290,11058040,-795,0,1760699045,13222.312475949999,455.10092579999764,54031.29892704001 2025-10-17,11:04:07.000,290,11058048,-795,0,1760699046,13222.57519204,455.10092579999764,54031.38277248 2025-10-17,11:04:08.000,290,11058045,-795,0,1760699047,13222.682972999995,455.2066627500026,54031.38975960001 2025-10-17,11:04:09.000,290,11058002,-795,0,1760699048,13222.8176992,455.42518578000454,54031.62732168 2025-10-17,11:04:10.000,290,11058021,-795,0,1760699049,13222.979370640001,455.68600359000266,54031.74610272 2025-10-17,11:04:11.000,290,11058079,-795,0,1760699050,13223.107360529997,456.024361830001,54031.564437600005 2025-10-17,11:04:12.000,290,11058028,-795,0,1760699051,13223.188196249997,456.3838674600047,54031.564437600005 2025-10-17,11:04:13.000,290,11058083,-795,0,1760699052,13223.363340309988,456.4332113700002,54031.8089868 2025-10-17,11:04:14.000,290,11058091,-795,0,1760699053,13223.525011749989,456.37681832999806,54032.20725264001 2025-10-17,11:04:15.000,290,11058052,-795,0,1760699054,13223.531748059999,456.2358357300036,54032.570582880006 2025-10-17,11:04:16.000,290,11058033,-795,0,1760699055,13223.64626532999,456.1723935600021,54032.76622224 2025-10-17,11:04:17.000,290,11058094,-795,0,1760699056,13223.83488201,456.0032144400029,54032.8221192 2025-10-17,11:04:18.000,290,11058059,-795,0,1760699057,13224.117807030001,455.86928097000055,54033.01775856001 2025-10-17,11:04:19.000,290,11058040,-795,0,1760699058,13224.380523120002,455.81993705999776,54033.24833352 2025-10-17,11:04:20.000,290,11058036,-795,0,1760699059,13224.643239209989,455.8128879299984,54033.10859112 2025-10-17,11:04:21.000,290,11058027,-795,0,1760699060,13224.939636849995,455.88337922999926,54033.26929488 2025-10-17,11:04:22.000,290,11058058,-795,0,1760699061,13225.262979729996,455.88337922999926,54033.38108880001 2025-10-17,11:04:23.000,290,11058077,-795,0,1760699062,13225.754730359993,455.897477489998,54033.974994 2025-10-17,11:04:24.000,290,11058073,-795,0,1760699063,13226.14543633999,455.99616531000356,54034.31736288001 2025-10-17,11:04:25.000,290,11058036,-795,0,1760699064,13226.428361359991,456.1582953000034,54034.48505376001 2025-10-17,11:04:26.000,290,11058061,-795,0,1760699065,13226.718022690002,456.2217374700049,54034.680693120004 2025-10-17,11:04:27.000,290,11058001,-795,0,1760699066,13226.987475089998,456.29927789999783,54034.74357720001 2025-10-17,11:04:28.000,290,11058010,-795,0,1760699067,13227.337763209995,456.42616224000085,54034.89030672001 2025-10-17,11:04:29.000,290,11058052,-795,0,1760699068,13227.775623360001,456.5178009299998,54034.89030672001 2025-10-17,11:04:30.000,290,11058048,-795,0,1760699069,13228.186538269998,456.6023904899994,54035.10690744001 2025-10-17,11:04:31.000,290,11058079,-795,0,1760699070,13228.455990669994,456.63763614000345,54035.17677864001 2025-10-17,11:04:32.000,290,11058035,-795,0,1760699071,13228.637871039995,456.6446852700028,54035.49119904001 2025-10-17,11:04:33.000,290,11058014,-795,0,1760699072,13229.156566910002,456.47550615000364,54035.7916452 2025-10-17,11:04:34.000,290,11058044,-795,0,1760699073,13229.594427059994,456.37681832999806,54035.93837472 2025-10-17,11:04:35.000,290,11058031,-795,0,1760699074,13230.07270507,456.2922287699985,54036.21785952 2025-10-17,11:04:36.000,290,11058067,-795,0,1760699075,13230.652027729993,456.2569831200017,54036.42048600001 2025-10-17,11:04:37.000,290,11058042,-795,0,1760699076,13231.06967895,456.2569831200017,54036.34362768 2025-10-17,11:04:38.000,290,11058042,-795,0,1760699077,13231.628792679992,456.1723935600021,54036.51131856 2025-10-17,11:04:39.000,290,11058058,-795,0,1760699078,13232.12054330999,456.17944269000145,54036.79779048 2025-10-17,11:04:40.000,290,11058062,-795,0,1760699079,13232.47083143,456.3133761600038,54037.0143912 2025-10-17,11:04:41.000,290,11057980,-795,0,1760699080,13232.679657039997,456.5671448400026,54037.45457976001 2025-10-17,11:04:42.000,290,11058029,-795,0,1760699081,13232.814383240002,456.73632396000176,54037.41964416 2025-10-17,11:04:43.000,290,11058007,-795,0,1760699082,13233.063626709998,456.7081274400043,54037.5384252 2025-10-17,11:04:44.000,290,11058041,-795,0,1760699083,13233.238770769989,456.6940291799983,54037.69214184001 2025-10-17,11:04:45.000,290,11058031,-795,0,1760699084,13233.48801424,456.63763614000345,54038.034510720005 2025-10-17,11:04:46.000,290,11058013,-795,0,1760699085,13233.777675569996,456.482555280003,54037.90874256001 2025-10-17,11:04:47.000,290,11058069,-795,0,1760699086,13234.026919039992,456.4473096299989,54037.96463952 2025-10-17,11:04:48.000,290,11058058,-795,0,1760699087,13234.148172619993,456.3838674600047,54037.97162664 2025-10-17,11:04:49.000,290,11058054,-795,0,1760699088,13234.229008339993,456.27813050999976,54038.19521448001 2025-10-17,11:04:50.000,290,11058025,-795,0,1760699089,13234.377207159989,456.2217374700049,54038.48168640001 2025-10-17,11:04:51.000,290,11058046,-795,0,1760699090,13234.6062417,456.3697691999987,54038.57251896 2025-10-17,11:04:52.000,290,11058048,-795,0,1760699091,13234.76791314,456.65878353000153,54038.43277656001 2025-10-17,11:04:53.000,290,11058004,-795,0,1760699092,13235.071047090001,456.9900926400005,54038.705274240005 2025-10-17,11:04:54.000,290,11058075,-795,0,1760699093,13235.488698309993,457.04648568000266,54038.991746160005 2025-10-17,11:04:55.000,290,11058082,-715,0,1760699094,13235.8861406,456.87025743000413,54038.81706816001 2025-10-17,11:04:56.000,290,11058066,-795,0,1760699095,13236.243165029991,456.62353788000473,54038.96379768001 2025-10-17,11:04:57.000,290,11057964,-795,0,1760699096,13236.532826360002,456.27813050999976,54038.872965120005 2025-10-17,11:04:58.000,290,11058059,-795,0,1760699097,13236.829223999994,456.0102635700023,54039.3550764 2025-10-17,11:04:59.000,290,11057991,-795,0,1760699098,13237.11888532999,455.7987896699997,54039.57167712 2025-10-17,11:05:00.000,290,11058038,-795,0,1760699099,13237.40854666,455.6437088099992,54039.65552256001 2025-10-17,11:05:01.000,290,11058083,-795,0,1760699100,13237.691471680002,455.6155122900018,54039.64154832 2025-10-17,11:05:02.000,290,11058031,-715,0,1760699101,13237.960924079998,455.6155122900018,54039.48084456 2025-10-17,11:05:03.000,290,11058060,-795,0,1760699102,13238.52003780999,455.60141403000307,54039.8441748 2025-10-17,11:05:04.000,290,11058049,-795,0,1760699103,13238.964634269993,455.49567707999813,54039.74635512 2025-10-17,11:05:05.000,290,11057991,-795,0,1760699104,13239.348603939994,455.31239970000024,54039.81622632 2025-10-17,11:05:06.000,290,11058048,-795,0,1760699105,13239.66521051,455.2842031800028,54039.86513616 2025-10-17,11:05:07.000,290,11058000,-795,0,1760699106,13239.880772429991,455.453382300002,54040.15160808 2025-10-17,11:05:08.000,290,11058051,-795,0,1760699107,13240.022234939992,455.68600359000266,54040.214492160005 2025-10-17,11:05:09.000,290,11058033,-795,0,1760699108,13240.177170069997,455.8128879299984,54040.52891256 2025-10-17,11:05:10.000,290,11058033,-795,0,1760699109,13240.163697449992,455.911575750004,54040.668654960005 2025-10-17,11:05:11.000,290,11058055,-755,0,1760699110,13240.096334349997,455.9397722700014,54040.71057768001 2025-10-17,11:05:12.000,290,11057983,-795,0,1760699111,13239.799936709991,455.8763300999999,54040.5079512 2025-10-17,11:05:13.000,290,11058005,-795,0,1760699112,13239.752782539996,455.9609196599995,54040.5079512 2025-10-17,11:05:14.000,290,11058035,-795,0,1760699113,13239.67868312999,456.06665661000443,54040.59179664001 2025-10-17,11:05:15.000,290,11058045,-795,0,1760699114,13239.914453979996,456.14419704000466,54040.91320416 2025-10-17,11:05:16.000,290,11058035,-795,0,1760699115,13240.082861729992,455.897477489998,54041.36736696 2025-10-17,11:05:17.000,290,11058012,-795,0,1760699116,13240.197378999997,455.5802666399977,54041.37435408 2025-10-17,11:05:18.000,290,11058036,-795,0,1760699117,13240.271478410003,455.1573188399998,54041.5210836 2025-10-17,11:05:19.000,290,11058000,-795,0,1760699118,13240.439886159998,454.81896060000145,54041.82152976 2025-10-17,11:05:20.000,290,11058031,-795,0,1760699119,13240.412940919989,454.62158496000484,54041.91236232001 2025-10-17,11:05:21.000,290,11058020,-755,0,1760699120,13240.446622469994,454.50879888000054,54041.63986464 2025-10-17,11:05:22.000,290,11058025,-795,0,1760699121,13240.426413539994,454.4947006200018,54041.486148 2025-10-17,11:05:23.000,290,11058028,-795,0,1760699122,13240.473567709989,454.2691284600005,54041.64685176001 2025-10-17,11:05:24.000,290,11058053,-795,0,1760699123,13240.466831399994,453.95191761000024,54041.82851688 2025-10-17,11:05:25.000,290,11058060,-795,0,1760699124,13240.581348669999,453.63470676,54042.240756959996 2025-10-17,11:05:26.000,290,11058064,-795,0,1760699125,13240.79691058999,453.3809380800012,54042.38748648001 2025-10-17,11:05:27.000,290,11058065,-795,0,1760699126,13240.8036469,453.1342185300018,54042.40146072 2025-10-17,11:05:28.000,290,11058040,-795,0,1760699127,13240.82385583,453.0707763600003,54042.4294092 2025-10-17,11:05:29.000,290,11058014,-795,0,1760699128,13240.75649272999,453.1553659199999,54042.42242208 2025-10-17,11:05:30.000,290,11058083,-795,0,1760699129,13240.93837309999,453.27520113000355,54042.20582136 2025-10-17,11:05:31.000,290,11058028,-795,0,1760699130,13241.126989780001,453.3879872100006,54042.30364104 2025-10-17,11:05:32.000,290,11058049,-795,0,1760699131,13241.362760629992,453.2822502600029,54042.16389864 2025-10-17,11:05:33.000,290,11058038,-795,0,1760699132,13241.578322549998,453.07782548999967,54042.708894 2025-10-17,11:05:34.000,290,11058044,-795,0,1760699133,13241.800620779999,452.972088540002,54042.91850760001 2025-10-17,11:05:35.000,290,11058051,-795,0,1760699134,13241.969028529995,453.16241504999925,54042.85562352 2025-10-17,11:05:36.000,290,11058044,-795,0,1760699135,13242.130699969995,453.31044678000035,54043.12113408 2025-10-17,11:05:37.000,290,11058009,-795,0,1760699136,13242.278898789991,453.1976607000033,54043.12113408 2025-10-17,11:05:38.000,290,11057978,-795,0,1760699137,13242.689813700003,453.06372723000095,54042.9534432 2025-10-17,11:05:39.000,290,11058037,-795,0,1760699138,13242.757176799998,453.07782548999967,54043.05825000001 2025-10-17,11:05:40.000,290,11058031,-795,0,1760699139,13242.838012519998,453.12716940000246,54043.114146960004 2025-10-17,11:05:41.000,290,11058062,-795,0,1760699140,13242.871694069989,453.2329063500001,54043.07921136 2025-10-17,11:05:42.000,290,11058037,-795,0,1760699141,13243.019892889999,453.14831679000054,54043.351709040006 2025-10-17,11:05:43.000,290,11058029,-795,0,1760699142,13243.248927429995,452.90159724000114,54043.57529688 2025-10-17,11:05:44.000,290,11058051,-795,0,1760699143,13243.44428042,452.6125829099983,54043.67311656 2025-10-17,11:05:45.000,290,11058030,-795,0,1760699144,13243.477961969991,452.60553377999895,54043.46350296001 2025-10-17,11:05:46.000,290,11058065,-795,0,1760699145,13243.538588759991,452.80290942000283,54043.65914232001 2025-10-17,11:05:47.000,290,11058050,-795,0,1760699146,13243.451016729996,452.97913767000136,54043.27485072001 2025-10-17,11:05:48.000,290,11058026,-795,0,1760699147,13243.457753039991,453.0425798400029,54043.20497952001 2025-10-17,11:05:49.000,290,11058018,-795,0,1760699148,13243.3634447,453.06372723000095,54043.19100528 2025-10-17,11:05:50.000,290,11058073,-795,0,1760699149,13243.23545480999,453.02848158000415,54043.400618880005 2025-10-17,11:05:51.000,290,11058039,-795,0,1760699150,13243.026629199994,452.9297937599986,54043.55433552 2025-10-17,11:05:52.000,290,11058005,-795,0,1760699151,13242.710022630003,453.0073341899988,54043.330747680004 2025-10-17,11:05:53.000,290,11058061,-795,0,1760699152,13242.575296429997,453.2540537399982,54043.38664464 2025-10-17,11:05:54.000,290,11058021,-795,0,1760699153,13242.332789269996,453.6629032800047,54043.49145144001 2025-10-17,11:05:55.000,290,11058000,-795,0,1760699154,13242.24521724,454.001261520003,54043.5473484 2025-10-17,11:05:56.000,290,11058040,-795,0,1760699155,13242.14417259,453.9237210900028,54043.26087648 2025-10-17,11:05:57.000,290,11058026,-795,0,1760699156,13242.19806306999,453.8250332700045,54043.135108320006 2025-10-17,11:05:58.000,290,11058033,-795,0,1760699157,13242.440570229992,453.78273849000107,54043.22594088001 2025-10-17,11:05:59.000,290,11058080,-795,0,1760699158,13242.750440489988,453.81798413999786,54043.50542568 2025-10-17,11:06:00.000,290,11058016,-795,0,1760699159,13243.087255989994,453.86732805000065,54043.65914232001 2025-10-17,11:06:01.000,290,11058037,-795,0,1760699160,13243.558797689991,453.8109350099985,54043.638180960006 2025-10-17,11:06:02.000,290,11058055,-795,0,1760699161,13243.996657839998,453.6981489300015,54043.43555448 2025-10-17,11:06:03.000,290,11058008,-795,0,1760699162,13244.50188109,453.7756893600017,54043.449528720004 2025-10-17,11:06:04.000,290,11058055,-795,0,1760699163,13245.000368029992,453.85322979000193,54043.52638704 2025-10-17,11:06:05.000,290,11058057,-795,0,1760699164,13245.51232758999,454.06470369000454,54043.20497952001 2025-10-17,11:06:06.000,290,11058041,-795,0,1760699165,13246.239849069992,454.19863715999963,54043.56132264001 2025-10-17,11:06:07.000,290,11058083,-795,0,1760699166,13246.96063424,454.2197845499977,54043.55433552 2025-10-17,11:06:08.000,290,11058023,-795,0,1760699167,13247.674683099998,454.27617758999986,54043.903691520005 2025-10-17,11:06:09.000,290,11058029,-795,0,1760699168,13248.19337896999,454.2691284600005,54043.854781680006 2025-10-17,11:06:10.000,290,11058046,-795,0,1760699169,13248.584084950002,454.2902758499986,54043.854781680006 2025-10-17,11:06:11.000,290,11058076,-795,0,1760699170,13249.008472479989,454.3678162799988,54044.022472560006 2025-10-17,11:06:12.000,290,11058068,-795,0,1760699171,13249.39244214999,454.4524058399984,54043.84080744 2025-10-17,11:06:13.000,290,11058064,-795,0,1760699172,13249.857247539992,454.4665041000044,54044.05042104 2025-10-17,11:06:14.000,290,11058042,-795,0,1760699173,13250.227744589989,454.5440445300046,54043.59625824 2025-10-17,11:06:15.000,290,11058048,-795,0,1760699174,13250.820539870001,454.91764841999975,54044.00849832 2025-10-17,11:06:16.000,290,11058045,-795,0,1760699175,13251.224718469988,455.4322349100039,54044.11330512001 2025-10-17,11:06:17.000,290,11058016,-795,0,1760699176,13251.48743455999,455.9609196599995,54044.455674000004 2025-10-17,11:06:18.000,290,11058054,-795,0,1760699177,13251.64910599999,456.3133761600038,54044.3159316 2025-10-17,11:06:19.000,290,11058035,-795,0,1760699178,13251.85119529999,456.48960441000236,54044.43471264 2025-10-17,11:06:20.000,290,11058058,-795,0,1760699179,13251.965712569996,456.4473096299989,54044.5604808 2025-10-17,11:06:21.000,290,11058036,-795,0,1760699180,13252.066757219996,456.39091659000405,54044.58842928 2025-10-17,11:06:22.000,290,11058077,-795,0,1760699181,13252.241901280002,456.39091659000405,54044.44169976 2025-10-17,11:06:23.000,290,11058078,-795,0,1760699182,13252.518089989993,456.4050148500028,54044.3159316 2025-10-17,11:06:24.000,290,11058048,-795,0,1760699183,13252.821223939995,456.4191131100015,54044.30195736001 2025-10-17,11:06:25.000,290,11058049,-795,0,1760699184,13253.09741265,456.41206398000213,54044.48362248 2025-10-17,11:06:26.000,290,11058041,-795,0,1760699185,13253.1984573,456.53894831999787,54044.86791408 2025-10-17,11:06:27.000,290,11058032,-795,0,1760699186,13253.312974569992,456.65173440000217,54044.77708152 2025-10-17,11:06:28.000,290,11058040,-675,0,1760699187,13253.589163279998,456.78566787000454,54044.839965600004 2025-10-17,11:06:29.000,290,11058042,-795,0,1760699188,13253.824934129989,456.88435569000285,54044.70721032 2025-10-17,11:06:30.000,290,11058074,-795,0,1760699189,13254.26953058999,456.8914048200022,54045.0845148 2025-10-17,11:06:31.000,290,11057996,-795,0,1760699190,13254.485092509996,456.9900926400005,54044.86791408 2025-10-17,11:06:32.000,290,11058019,-795,0,1760699191,13254.478356200001,457.1733700199984,54044.67926184 2025-10-17,11:06:33.000,290,11058043,-795,0,1760699192,13254.646763949997,457.24386131999927,54044.86791408 2025-10-17,11:06:34.000,290,11058014,-795,0,1760699193,13254.976843139993,457.16632088999904,54045.0146436 2025-10-17,11:06:35.000,290,11058043,-795,0,1760699194,13255.239559229994,457.1592717599997,54045.37098672 2025-10-17,11:06:36.000,290,11058032,-795,0,1760699195,13255.643737829996,457.1592717599997,54045.48976776 2025-10-17,11:06:37.000,290,11058078,-795,0,1760699196,13255.785200339997,457.2086156700025,54045.44784504 2025-10-17,11:06:38.000,290,11058021,-795,0,1760699197,13256.020971190002,457.0958295899982,54045.510729120004 2025-10-17,11:06:39.000,290,11058002,-795,0,1760699198,13256.243269419989,457.0394365500033,54045.69239424001 2025-10-17,11:06:40.000,290,11058071,-795,0,1760699199,13256.391468239999,456.91960133999964,54045.50374200001 2025-10-17,11:06:41.000,290,11058049,-795,0,1760699200,13256.57334861,456.8491100399988,54045.51771624 2025-10-17,11:06:42.000,290,11058059,-795,0,1760699201,13256.761965289996,456.7292748300024,54045.23124432 2025-10-17,11:06:43.000,290,11058051,-795,0,1760699202,13257.139198650002,456.63763614000345,54045.69239424001 2025-10-17,11:06:44.000,290,11058009,-795,0,1760699203,13257.536640939994,456.62353788000473,54045.79021392001 2025-10-17,11:06:45.000,290,11058061,-795,0,1760699204,13257.799357029995,456.72222570000304,54045.80418816 2025-10-17,11:06:46.000,290,11058043,-795,0,1760699205,13258.149645149992,456.72222570000304,54046.0627116 2025-10-17,11:06:47.000,290,11058057,-795,0,1760699206,13258.675077329994,456.7927170000039,54046.19546688001 2025-10-17,11:06:48.000,290,11058020,-795,0,1760699207,13259.079255929995,456.813864390002,54046.29328656001 2025-10-17,11:06:49.000,290,11057986,-795,0,1760699208,13259.308290469991,456.9055030800009,54045.90200784 2025-10-17,11:06:50.000,290,11057966,-795,0,1760699209,13259.604688109997,456.98304351000115,54046.06969872 2025-10-17,11:06:51.000,290,11058072,-795,0,1760699210,13259.921294679989,456.9900926400005,54046.12559568001 2025-10-17,11:06:52.000,290,11058085,-795,0,1760699211,13260.096438739994,456.9407487299977,54046.49591304 2025-10-17,11:06:53.000,290,11058034,-795,0,1760699212,13260.500617339996,456.93369959999836,54046.57277136 2025-10-17,11:06:54.000,290,11058047,-795,0,1760699213,13260.790278669992,456.86320830000477,54046.84526904001 2025-10-17,11:06:55.000,290,11058057,-795,0,1760699214,13261.005840589998,456.79976613000326,54046.81033344 2025-10-17,11:06:56.000,290,11058054,-795,0,1760699215,13261.26855668,456.6799309199996,54046.99898568 2025-10-17,11:06:57.000,290,11058008,-795,0,1760699216,13261.41001919,456.7081274400043,54046.85924328 2025-10-17,11:06:58.000,290,11058036,-795,0,1760699217,13261.598635869996,456.60943961999874,54046.78238496 2025-10-17,11:06:59.000,290,11058030,-795,0,1760699218,13261.780516239996,456.6023904899994,54046.88020464 2025-10-17,11:07:00.000,290,11058074,-795,0,1760699219,13261.962396609997,456.51075180000043,54046.76841072 2025-10-17,11:07:01.000,290,11058003,-795,0,1760699220,13262.353102589994,456.51075180000043,54047.39725152001 2025-10-17,11:07:02.000,290,11058052,-795,0,1760699221,13262.514774029994,456.44026049999957,54047.33436744 2025-10-17,11:07:03.000,290,11058028,-795,0,1760699222,13262.70339070999,456.39091659000405,54047.599878 2025-10-17,11:07:04.000,290,11058064,-795,0,1760699223,13262.817907979996,456.3697691999987,54047.60686512 2025-10-17,11:07:05.000,290,11058000,-795,0,1760699224,13263.080624069997,456.5812431000013,54047.774556 2025-10-17,11:07:06.000,290,11058061,-795,0,1760699225,13263.289449679993,456.75747134999983,54047.79551736 2025-10-17,11:07:07.000,290,11058040,-795,0,1760699226,13263.585847319999,456.9759943800018,54047.7396204 2025-10-17,11:07:08.000,290,11058033,-795,0,1760699227,13263.99002592,457.0394365500033,54047.809491600005 2025-10-17,11:07:09.000,290,11058072,-795,0,1760699228,13264.340314039997,457.0887804599988,54047.879362800006 2025-10-17,11:07:10.000,290,11058015,-795,0,1760699229,13264.89942776999,457.19451741000375,54048.50121648001 2025-10-17,11:07:11.000,290,11058060,-795,0,1760699230,13265.337287919996,457.3707456600023,54048.66192024001 2025-10-17,11:07:12.000,290,11058005,-795,0,1760699231,13265.707784969993,457.5540230400002,54048.51519072 2025-10-17,11:07:13.000,290,11058034,-795,0,1760699232,13266.22648084,457.71615303,54048.815636880005 2025-10-17,11:07:14.000,290,11058006,-795,0,1760699233,13266.731704090002,457.8994304099979,54048.96935352 2025-10-17,11:07:15.000,290,11058100,-795,0,1760699234,13267.061783279998,458.1109043100005,54048.85755960001 2025-10-17,11:07:16.000,290,11058061,-795,0,1760699235,13267.38512616,458.14614996000455,54048.934417920005 2025-10-17,11:07:17.000,290,11058053,-795,0,1760699236,13267.54006128999,458.1391008299979,54049.01826336 2025-10-17,11:07:18.000,290,11057979,-795,0,1760699237,13267.802777379991,457.98401997000474,54049.11608304 2025-10-17,11:07:19.000,290,11058078,-795,0,1760699238,13268.119383949997,457.843037370003,54049.44447768 2025-10-17,11:07:20.000,290,11058012,-795,0,1760699239,13268.590925649994,457.68795651000255,54049.61216856 2025-10-17,11:07:21.000,290,11058010,-795,0,1760699240,13268.894059599996,457.7091039000006,54049.654091280005 2025-10-17,11:07:22.000,290,11058032,-795,0,1760699241,13269.251084030002,457.7302512899987,54049.56325872 2025-10-17,11:07:23.000,290,11058068,-795,0,1760699242,13269.668735249994,457.82188997999765,54049.64011704 2025-10-17,11:07:24.000,290,11058055,-795,0,1760699243,13270.153749569996,457.82188997999765,54049.38159360001 2025-10-17,11:07:25.000,290,11058023,-795,0,1760699244,13270.571400790002,457.9910691000041,54049.52832312001 2025-10-17,11:07:26.000,290,11058070,-795,0,1760699245,13271.09683296999,458.0686095300043,54049.63312992 2025-10-17,11:07:27.000,290,11058042,-675,0,1760699246,13271.399966919991,458.2025429999994,54049.75889808 2025-10-17,11:07:28.000,290,11058061,-795,0,1760699247,13271.750255040002,458.3505747300005,54050.05235712001 2025-10-17,11:07:29.000,290,11057977,-795,0,1760699248,13271.932135409988,458.4563116799982,54050.13620256 2025-10-17,11:07:30.000,290,11058044,-795,0,1760699249,13272.23526935999,458.55499950000376,54050.38075176 2025-10-17,11:07:31.000,290,11058051,-795,0,1760699250,13272.4643039,458.67483471000014,54050.45062296 2025-10-17,11:07:32.000,290,11058046,-795,0,1760699251,13272.727019990001,458.75237514000037,54050.443635840005 2025-10-17,11:07:33.000,290,11058070,-795,0,1760699252,13272.982999769993,458.83696469999995,54050.30389344 2025-10-17,11:07:34.000,290,11058078,-795,0,1760699253,13273.205297999993,458.90040687000146,54050.562416880006 2025-10-17,11:07:35.000,290,11058042,-795,0,1760699254,13273.299606339999,458.9145051300002,54050.660236560005 2025-10-17,11:07:36.000,290,11058051,-795,0,1760699255,13273.41412360999,458.85811208999803,54051.00959256001 2025-10-17,11:07:37.000,290,11057995,-795,0,1760699256,13273.47475039999,458.7946699200038,54050.92574712 2025-10-17,11:07:38.000,290,11057997,-795,0,1760699257,13273.59600397999,458.6254908000046,54051.07247664 2025-10-17,11:07:39.000,290,11058002,-795,0,1760699258,13273.47475039999,458.4704099400042,54051.00260544 2025-10-17,11:07:40.000,290,11058083,-795,0,1760699259,13273.57579504999,458.28008342999965,54051.268116 2025-10-17,11:07:41.000,290,11058056,-795,0,1760699260,13273.62294922,458.0686095300043,54051.31702584 2025-10-17,11:07:42.000,290,11058038,-795,0,1760699261,13273.67683969999,457.93467606000195,54050.67421080001 2025-10-17,11:07:43.000,290,11058051,-795,0,1760699262,13274.134908779997,457.83598824000364,54051.27510312001 2025-10-17,11:07:44.000,290,11058021,-795,0,1760699263,13274.505405829994,457.75139868000406,54051.22619328001 2025-10-17,11:07:45.000,290,11057947,-795,0,1760699264,13274.63339571999,457.6527108599985,54051.5825364 2025-10-17,11:07:46.000,290,11058029,-795,0,1760699265,13274.73444036999,457.4694334800006,54051.54061368001 2025-10-17,11:07:47.000,290,11058035,-795,0,1760699266,13274.70075882,457.37779479000164,54051.42183264001 2025-10-17,11:07:48.000,290,11058032,-795,0,1760699267,13274.909584429995,457.24386131999927,54051.666381840005 2025-10-17,11:07:49.000,290,11058047,-795,0,1760699268,13274.75464929999,457.18041914999776,54051.498690960005 2025-10-17,11:07:50.000,290,11058036,-795,0,1760699269,13274.64013203,457.053534810002,54051.41484552 2025-10-17,11:07:51.000,290,11058055,-795,0,1760699270,13274.73444036999,456.87025743000413,54051.52663944 2025-10-17,11:07:52.000,290,11058018,-795,0,1760699271,13274.66034096,456.7504222200005,54051.36593568 2025-10-17,11:07:53.000,290,11057999,-795,0,1760699272,13274.848957639995,456.7010783099977,54051.60349776 2025-10-17,11:07:54.000,290,11058019,-795,0,1760699273,13275.037574319991,456.73632396000176,54051.94586664001 2025-10-17,11:07:55.000,290,11058037,-795,0,1760699274,13275.125146350001,456.79976613000326,54052.001763600005 2025-10-17,11:07:56.000,290,11058083,-795,0,1760699275,13275.205982070001,456.86320830000477,54052.0366992 2025-10-17,11:07:57.000,290,11058072,-795,0,1760699276,13275.098201109991,456.91960133999964,54051.97381512001 2025-10-17,11:07:58.000,290,11058071,-795,0,1760699277,13275.199245759992,457.01828915999795,54052.05766056 2025-10-17,11:07:59.000,290,11058078,-795,0,1760699278,13275.077992179991,456.9900926400005,54051.75721440001 2025-10-17,11:08:00.000,290,11058082,-795,0,1760699279,13275.152091589996,456.99714176999987,54051.89695680001 2025-10-17,11:08:01.000,290,11058039,-795,0,1760699280,13275.205982070001,456.9900926400005,54051.89695680001 2025-10-17,11:08:02.000,290,11058042,-795,0,1760699281,13275.219454689992,456.9548469900037,54051.736253040006 2025-10-17,11:08:03.000,290,11057998,-795,0,1760699282,13275.455225539998,457.0253382900046,54052.02971208 2025-10-17,11:08:04.000,290,11058036,-795,0,1760699283,13275.596688049998,457.0605839400014,54052.05766056 2025-10-17,11:08:05.000,290,11058048,-755,0,1760699284,13275.899822,457.0887804599988,54052.1764416 2025-10-17,11:08:06.000,290,11058011,-795,0,1760699285,13276.310736909996,457.0887804599988,54052.21137720001 2025-10-17,11:08:07.000,290,11058064,-795,0,1760699286,13276.607134550002,457.13107524000225,54052.19041584001 2025-10-17,11:08:08.000,290,11058045,-795,0,1760699287,13276.876586949998,457.1028787200048,54051.86900832 2025-10-17,11:08:09.000,290,11058076,-795,0,1760699288,13277.24034769,457.1381243700016,54052.001763600005 2025-10-17,11:08:10.000,290,11058044,-795,0,1760699289,13277.516536399991,457.14517350000096,54052.05766056 2025-10-17,11:08:11.000,290,11058029,-795,0,1760699290,13277.718625699992,457.1733700199984,54052.455926400005 2025-10-17,11:08:12.000,290,11058070,-795,0,1760699291,13277.812934039997,457.053534810002,54052.43496504 2025-10-17,11:08:13.000,290,11058065,-795,0,1760699292,13277.927451309988,457.0253382900046,54052.49784912001 2025-10-17,11:08:14.000,290,11058007,-795,0,1760699293,13278.129540609989,457.053534810002,54052.63759152 2025-10-17,11:08:15.000,290,11058070,-795,0,1760699294,13278.37878408,457.37779479000164,54052.75637256 2025-10-17,11:08:16.000,290,11058043,-795,0,1760699295,13278.6617091,457.72320215999935,54052.53278472 2025-10-17,11:08:17.000,290,11058026,-795,0,1760699296,13278.857062089992,457.93467606000195,54052.407016560006 2025-10-17,11:08:18.000,290,11058039,-795,0,1760699297,13279.133250799998,458.0897569200024,54052.518810479996 2025-10-17,11:08:19.000,290,11058028,-795,0,1760699298,13279.335340099999,458.174346480002,54052.72842408 2025-10-17,11:08:20.000,290,11058063,-795,0,1760699299,13279.53069308999,458.11795343999984,54053.02887024001 2025-10-17,11:08:21.000,290,11058037,-795,0,1760699300,13279.61152880999,458.1038551800011,54053.06380584 2025-10-17,11:08:22.000,290,11058067,-795,0,1760699301,13279.75299131999,458.1391008299979,54052.93105056001 2025-10-17,11:08:23.000,290,11058058,-795,0,1760699302,13280.089806819997,458.30827995000436,54053.25245808 2025-10-17,11:08:24.000,290,11058020,-795,0,1760699303,13280.258214569993,458.50565559000097,54053.3991876 2025-10-17,11:08:25.000,290,11058071,-795,0,1760699304,13280.419886009993,458.54090123999777,54053.10572856 2025-10-17,11:08:26.000,290,11058045,-795,0,1760699305,13280.547875899989,458.5831960200012,54053.14765128001 2025-10-17,11:08:27.000,290,11058053,-795,0,1760699306,13280.66912947999,458.59024515000056,54053.09175432 2025-10-17,11:08:28.000,290,11058037,-795,0,1760699307,13280.99920867,458.68893296999886,54053.51796864 2025-10-17,11:08:29.000,290,11058075,-795,0,1760699308,13281.234979519992,458.72417862000293,54053.75553072 2025-10-17,11:08:30.000,290,11058007,-795,0,1760699309,13281.497695609993,458.8087681800025,54053.86033752 2025-10-17,11:08:31.000,290,11058056,-795,0,1760699310,13281.672839669998,458.8792594800034,54053.97213144 2025-10-17,11:08:32.000,290,11058021,-795,0,1760699311,13281.773884319999,458.9286033899989,54053.70662088 2025-10-17,11:08:33.000,290,11058025,-795,0,1760699312,13281.99618255,458.99909468999977,54053.629762560005 2025-10-17,11:08:34.000,290,11057992,-795,0,1760699313,13282.0972272,459.08368424999935,54053.748543600006 2025-10-17,11:08:35.000,290,11058047,-795,0,1760699314,13282.13764506,458.99909468999977,54053.80444056 2025-10-17,11:08:36.000,290,11058069,-795,0,1760699315,13282.03660041,458.7946699200038,54054.04200264 2025-10-17,11:08:37.000,290,11058025,-795,0,1760699316,13281.874928969999,458.54090123999777,54054.0280284 2025-10-17,11:08:38.000,290,11058041,-795,0,1760699317,13281.794093249999,458.42811516000074,54054.0280284 2025-10-17,11:08:39.000,290,11058032,-795,0,1760699318,13281.84798372999,458.36467298999924,54054.17475792001 2025-10-17,11:08:40.000,290,11058096,-795,0,1760699319,13281.740202769994,458.3153290800037,54054.13982232 2025-10-17,11:08:41.000,290,11058039,-795,0,1760699320,13281.565058710003,458.28008342999965,54053.944182960004 2025-10-17,11:08:42.000,290,11058016,-795,0,1760699321,13281.228243209996,458.3364764700018,54053.56687848 2025-10-17,11:08:43.000,290,11058007,-795,0,1760699322,13281.08004439,458.29418168999837,54053.51796864 2025-10-17,11:08:44.000,290,11058042,-795,0,1760699323,13280.844273539995,458.19549387000006,54053.65072392001 2025-10-17,11:08:45.000,290,11058077,-795,0,1760699324,13280.783646749995,457.95582345,54054.02104128 2025-10-17,11:08:46.000,290,11058064,-795,0,1760699325,13280.655656859999,457.5963178200036,54054.1677708 2025-10-17,11:08:47.000,290,11058060,-795,0,1760699326,13280.493985419998,457.0746822000001,54054.07693824001 2025-10-17,11:08:48.000,290,11058069,-795,0,1760699327,13280.258214569993,456.7645204799992,54053.7834792 2025-10-17,11:08:49.000,290,11058071,-795,0,1760699328,13280.190851469997,456.4966535400017,54053.965144320005 2025-10-17,11:08:50.000,290,11058056,-795,0,1760699329,13279.982025860001,456.27813050999976,54053.6437368 2025-10-17,11:08:51.000,290,11058080,-795,0,1760699330,13279.766463939995,456.024361830001,54053.559891360004 2025-10-17,11:08:52.000,290,11058030,-755,0,1760699331,13279.463329989994,455.78469141000096,54053.33630352001 2025-10-17,11:08:53.000,290,11058068,-795,0,1760699332,13279.200613899993,455.55911924999964,54053.60181408001 2025-10-17,11:08:54.000,290,11058024,-795,0,1760699333,13279.005260910002,455.24895752999873,54053.67168528001 2025-10-17,11:08:55.000,290,11058056,-795,0,1760699334,13278.70212696,454.90355016000103,54053.57386560001 2025-10-17,11:08:56.000,290,11058049,-795,0,1760699335,13278.405729319995,454.63568322000356,54053.38521336001 2025-10-17,11:08:57.000,290,11058049,-795,0,1760699336,13278.196903709999,454.3819145400048,54052.99393464 2025-10-17,11:08:58.000,290,11058080,-795,0,1760699337,13278.095859059998,454.2832267199992,54052.7004756 2025-10-17,11:08:59.000,290,11058077,-795,0,1760699338,13278.008287029988,454.19863715999963,54052.64457864001 2025-10-17,11:09:00.000,290,11058050,-795,0,1760699339,13277.812934039997,454.42420932000095,54052.5607332 2025-10-17,11:09:01.000,290,11058064,-795,0,1760699340,13277.503063780001,454.63568322000356,54052.37906808001 2025-10-17,11:09:02.000,290,11058046,-795,0,1760699341,13277.25382030999,454.76961668999866,54052.37906808001 2025-10-17,11:09:03.000,290,11058050,-795,0,1760699342,13277.09888518,454.72027278000314,54052.32317112 2025-10-17,11:09:04.000,290,11058066,-795,0,1760699343,13277.15277565999,454.62158496000484,54052.47688776001 2025-10-17,11:09:05.000,290,11058034,-795,0,1760699344,13277.05173100999,454.536995399998,54052.071634800006 2025-10-17,11:09:06.000,290,11058042,-795,0,1760699345,13277.044994699994,454.48765149000246,54052.19041584001 2025-10-17,11:09:07.000,290,11058059,-795,0,1760699346,13277.05846732,454.4665041000044,54051.85503408001 2025-10-17,11:09:08.000,290,11058101,-795,0,1760699347,13277.03152207999,454.4030619300029,54051.75022728 2025-10-17,11:09:09.000,290,11058050,-795,0,1760699348,13276.930477429989,454.31142324000393,54051.63144624 2025-10-17,11:09:10.000,290,11058058,-795,0,1760699349,13277.044994699994,454.2338828100037,54052.1065704 2025-10-17,11:09:11.000,290,11058066,-795,0,1760699350,13276.977631599999,454.1915880300003,54052.071634800006 2025-10-17,11:09:12.000,290,11058026,-795,0,1760699351,13276.674497649998,454.2338828100037,54051.82009848 2025-10-17,11:09:13.000,290,11058087,-795,0,1760699352,13276.687970270003,454.24093194000307,54051.903943920006 2025-10-17,11:09:14.000,290,11058031,-795,0,1760699353,13276.640816099993,454.19863715999963,54051.966828 2025-10-17,11:09:15.000,290,11058057,-795,0,1760699354,13276.674497649998,454.0224089100011,54051.67336896 2025-10-17,11:09:16.000,290,11058103,-795,0,1760699355,13276.694706579998,453.87437718,54051.69433032 2025-10-17,11:09:17.000,290,11058045,-795,0,1760699356,13276.640816099993,453.81798413999786,54051.60349776 2025-10-17,11:09:18.000,290,11058051,-795,0,1760699357,13276.701442889993,453.8602789200013,54051.82708560001 2025-10-17,11:09:19.000,290,11058013,-795,0,1760699358,13276.849641709989,453.83208240000386,54052.001763600005 2025-10-17,11:09:20.000,290,11058074,-795,0,1760699359,13276.930477429989,453.75454197000363,54052.0366992 2025-10-17,11:09:21.000,290,11058046,-795,0,1760699360,13276.950686359989,453.64175588999933,54051.86900832 2025-10-17,11:09:22.000,290,11058105,-795,0,1760699361,13276.883323259994,453.5994611100032,54051.67336896 2025-10-17,11:09:23.000,290,11058041,-795,0,1760699362,13276.923741119994,453.76864023000235,54051.81311136 2025-10-17,11:09:24.000,290,11058051,-795,0,1760699363,13277.01131314999,453.85322979000193,54051.60349776 2025-10-17,11:09:25.000,290,11058068,-795,0,1760699364,13277.186457209995,453.91667196000344,54051.75721440001 2025-10-17,11:09:26.000,290,11058042,-795,0,1760699365,13277.34139234,453.8955245699981,54051.86900832 2025-10-17,11:09:27.000,290,11058028,-795,0,1760699366,13277.41549174999,453.9025737000047,54052.120544640005 2025-10-17,11:09:28.000,290,11058034,-795,0,1760699367,13277.35486495999,453.80388587999914,54052.015737839996 2025-10-17,11:09:29.000,290,11058019,-795,0,1760699368,13277.40201913,453.7263454499989,54052.09958328 2025-10-17,11:09:30.000,290,11058053,-795,0,1760699369,13277.41549174999,453.57126458999846,54052.14150600001 2025-10-17,11:09:31.000,290,11058041,-795,0,1760699370,13277.46264592,453.3456924300044,54052.11355752001 2025-10-17,11:09:32.000,290,11058057,-795,0,1760699371,13277.327919719995,453.1201202700031,54051.75022728 2025-10-17,11:09:33.000,290,11058061,-795,0,1760699372,13277.29423816999,452.8945481100018,54051.715291680004 2025-10-17,11:09:34.000,290,11058021,-795,0,1760699373,13277.287501859995,452.70422160000453,54051.81311136 2025-10-17,11:09:35.000,290,11058059,-795,0,1760699374,13277.29423816999,452.61963203999767,54051.834072720005 2025-10-17,11:09:36.000,290,11058077,-795,0,1760699375,13277.24034769,452.5843863900009,54052.218364320004 2025-10-17,11:09:37.000,290,11058026,-795,0,1760699376,13277.26055662,452.5350424799981,54051.952853760005 2025-10-17,11:09:38.000,290,11057990,-795,0,1760699377,13277.23361137999,452.4927477000019,54052.07862192 2025-10-17,11:09:39.000,290,11058061,-795,0,1760699378,13277.15277565999,452.4645511800045,54052.07862192 2025-10-17,11:09:40.000,290,11058011,-795,0,1760699379,13276.930477429989,452.52094421999936,54052.1065704 2025-10-17,11:09:41.000,290,11058043,-795,0,1760699380,13276.647552410002,452.50684596000065,54051.63843336001 2025-10-17,11:09:42.000,290,11058042,-795,0,1760699381,13276.431990489997,452.5420916100047,54051.58952352001 2025-10-17,11:09:43.000,290,11058019,-795,0,1760699382,13276.438726799992,452.5632390000028,54051.75022728 2025-10-17,11:09:44.000,290,11058028,-795,0,1760699383,13276.364627390001,452.57028813000215,54052.001763600005 2025-10-17,11:09:45.000,290,11057986,-795,0,1760699384,13276.337682149991,452.63373030000366,54052.04368632001 2025-10-17,11:09:46.000,290,11058002,-795,0,1760699385,13276.445463110002,452.71831986000325,54052.04368632001 2025-10-17,11:09:47.000,290,11057989,-795,0,1760699386,13276.546507760002,452.9086463700005,54051.92490528001 2025-10-17,11:09:48.000,290,11058106,-795,0,1760699387,13276.741860749993,453.1976607000033,54052.0366992 2025-10-17,11:09:49.000,290,11058032,-795,0,1760699388,13276.795751229998,453.4443802500027,54051.952853760005 2025-10-17,11:09:50.000,290,11058057,-795,0,1760699389,13276.977631599999,453.50782242000423,54051.93887952 2025-10-17,11:09:51.000,290,11058033,-795,0,1760699390,13276.863114329994,453.57126458999846,54051.87599544001 2025-10-17,11:09:52.000,290,11058084,-795,0,1760699391,13276.559980379992,453.5994611100032,54051.60349776 2025-10-17,11:09:53.000,290,11058008,-795,0,1760699392,13276.425254180002,453.70519806000084,54052.050673440004 2025-10-17,11:09:54.000,290,11057953,-795,0,1760699393,13276.216428569991,453.9096228300041,54052.08560904 2025-10-17,11:09:55.000,290,11058066,-795,0,1760699394,13275.906558309995,454.1563423800035,54052.30919688001 2025-10-17,11:09:56.000,290,11058081,-795,0,1760699395,13275.616896979998,454.26207933000114,54052.25329992 2025-10-17,11:09:57.000,290,11058085,-795,0,1760699396,13275.387862440002,454.37486540999816,54052.169454480005 2025-10-17,11:09:58.000,290,11058059,-755,0,1760699397,13275.253136239997,454.42420932000095,54052.08560904 2025-10-17,11:09:59.000,290,11058095,-795,0,1760699398,13275.239663619992,454.5158480099999,54052.05766056 2025-10-17,11:10:00.000,290,11058032,-755,0,1760699399,13275.131882659996,454.52289713999926,54052.071634800006 2025-10-17,11:10:01.000,290,11057991,-795,0,1760699400,13275.091464799996,454.4524058399984,54052.071634800006 2025-10-17,11:10:02.000,290,11058070,-795,0,1760699401,13274.929793359996,454.42420932000095,54052.071634800006 2025-10-17,11:10:03.000,290,11058065,-795,0,1760699402,13274.970211219996,454.42420932000095,54052.239325680006 2025-10-17,11:10:04.000,290,11057944,-795,0,1760699403,13274.970211219996,454.3819145400048,54052.30220976 2025-10-17,11:10:05.000,290,11058036,-795,0,1760699404,13275.04431063,454.47355323000374,54052.47688776001 2025-10-17,11:10:06.000,290,11058072,-795,0,1760699405,13275.098201109991,454.5440445300046,54052.518810479996 2025-10-17,11:10:07.000,290,11058001,-795,0,1760699406,13275.064519560001,454.5651919200027,54052.21137720001 2025-10-17,11:10:08.000,290,11058020,-795,0,1760699407,13274.997156459991,454.63568322000356,54052.169454480005 2025-10-17,11:10:09.000,290,11057979,-795,0,1760699408,13274.94326598,454.6286340900042,54052.1764416 2025-10-17,11:10:10.000,290,11058048,-795,0,1760699409,13274.91632073999,454.5792901800014,54052.59566880001 2025-10-17,11:10:11.000,290,11058033,-795,0,1760699410,13274.93652966999,454.50879888000054,54052.64457864001 2025-10-17,11:10:12.000,290,11058038,-755,0,1760699411,13274.808539779995,454.6145358299982,54052.58868168 2025-10-17,11:10:13.000,290,11058044,-795,0,1760699412,13274.90284812,454.6427323500029,54052.70746272 2025-10-17,11:10:14.000,290,11058021,-795,0,1760699413,13274.950002289996,454.57224105000205,54052.93803768 2025-10-17,11:10:15.000,290,11058039,-795,0,1760699414,13275.04431063,454.44535670999903,54052.6306044 2025-10-17,11:10:16.000,290,11058018,-795,0,1760699415,13275.084728490001,454.332570630002,54052.623617280005 2025-10-17,11:10:17.000,290,11058015,-795,0,1760699416,13275.185773140001,454.2197845499977,54052.5607332 2025-10-17,11:10:18.000,290,11057949,-795,0,1760699417,13275.320499339992,454.2197845499977,54052.910089200006 2025-10-17,11:10:19.000,290,11058021,-795,0,1760699418,13275.414807679997,454.2197845499977,54053.10572856 2025-10-17,11:10:20.000,290,11058018,-795,0,1760699419,13275.549533879988,454.2550302000018,54053.23149672 2025-10-17,11:10:21.000,290,11058064,-795,0,1760699420,13275.563006499993,454.41011106000224,54053.10572856 2025-10-17,11:10:22.000,290,11058035,-795,0,1760699421,13275.650578529989,454.58633931000077,54053.126689920005 2025-10-17,11:10:23.000,290,11058019,-795,0,1760699422,13275.87961307,454.7414201700012,54053.32232928 2025-10-17,11:10:24.000,290,11058054,-795,0,1760699423,13276.08170237,455.00223797999934,54053.25245808 2025-10-17,11:10:25.000,290,11058010,-795,0,1760699424,13276.290527979996,455.17846622999787,54053.33630352001 2025-10-17,11:10:26.000,290,11058058,-795,0,1760699425,13276.452199419997,455.29125231000216,54053.44809744 2025-10-17,11:10:27.000,290,11058073,-795,0,1760699426,13276.546507760002,455.47452969000005,54053.73456936 2025-10-17,11:10:28.000,290,11058066,-795,0,1760699427,13276.748597059988,455.693052720002,54053.776492080004 2025-10-17,11:10:29.000,290,11058051,-795,0,1760699428,13276.910268499989,455.91862488000334,54053.9232216 2025-10-17,11:10:30.000,290,11058054,-795,0,1760699429,13277.29423816999,456.01731270000164,54054.25860336 2025-10-17,11:10:31.000,290,11058058,-795,0,1760699430,13277.509800089996,455.99616531000356,54054.37039728001 2025-10-17,11:10:32.000,290,11058034,-795,0,1760699431,13277.617581049992,455.77059315000224,54053.895273120004 2025-10-17,11:10:33.000,290,11058006,-795,0,1760699432,13277.792725109997,455.6648562000046,54054.04200264 2025-10-17,11:10:34.000,290,11057970,-795,0,1760699433,13277.913978689998,455.60846316000243,54054.20969352 2025-10-17,11:10:35.000,290,11058071,-795,0,1760699434,13277.927451309988,455.55911924999964,54054.41232000001 2025-10-17,11:10:36.000,290,11058083,-795,0,1760699435,13277.940923929993,455.4322349100039,54054.70577904001 2025-10-17,11:10:37.000,290,11058071,-795,0,1760699436,13277.759043559992,455.4040383899992,54054.586998000006 2025-10-17,11:10:38.000,290,11058087,-795,0,1760699437,13277.927451309988,455.3335470899983,54054.64289496 2025-10-17,11:10:39.000,290,11058050,-795,0,1760699438,13278.122804299994,455.38994013000047,54054.79661160001 2025-10-17,11:10:40.000,290,11058050,-795,0,1760699439,13278.304684669994,455.4040383899992,54054.81757296 2025-10-17,11:10:41.000,290,11057982,-795,0,1760699440,13278.567400759996,455.41108751999855,54054.43328136 2025-10-17,11:10:42.000,290,11058049,-795,0,1760699441,13278.58087338,455.4040383899992,54054.230654880004 2025-10-17,11:10:43.000,290,11058047,-795,0,1760699442,13278.782962680001,455.5309227300022,54054.34244880001 2025-10-17,11:10:44.000,290,11058019,-795,0,1760699443,13278.823380540001,455.693052720002,54054.761676 2025-10-17,11:10:45.000,290,11058039,-795,0,1760699444,13278.991788289997,456.0102635700023,54054.92936688 2025-10-17,11:10:46.000,290,11058061,-795,0,1760699445,13279.160196039993,456.2358357300036,54055.10404488 2025-10-17,11:10:47.000,290,11058040,-795,0,1760699446,13279.369021649989,456.4966535400017,54055.15295472 2025-10-17,11:10:48.000,290,11058055,-795,0,1760699447,13279.604792499995,456.6799309199996,54055.19487744 2025-10-17,11:10:49.000,290,11058023,-795,0,1760699448,13279.961816930001,456.7292748300024,54055.34160696 2025-10-17,11:10:50.000,290,11058070,-795,0,1760699449,13280.264950880002,456.8068152600026,54054.99225096001 2025-10-17,11:10:51.000,290,11058061,-795,0,1760699450,13280.72975626999,456.9900926400005,54055.2158388 2025-10-17,11:10:52.000,290,11058056,-795,0,1760699451,13281.0194176,457.08173132999946,54055.31365848 2025-10-17,11:10:53.000,290,11058077,-795,0,1760699452,13281.389914649997,457.24386131999927,54055.9145508 2025-10-17,11:10:54.000,290,11058071,-795,0,1760699453,13281.679575979993,457.3355000099982,54056.25691968001 2025-10-17,11:10:55.000,290,11058060,-795,0,1760699454,13282.05680934,457.37779479000164,54056.41762344 2025-10-17,11:10:56.000,290,11058027,-795,0,1760699455,13282.413833769991,457.31435262000014,54056.56435296 2025-10-17,11:10:57.000,290,11057999,-795,0,1760699456,13282.784330819988,457.3355000099982,54056.56435296 2025-10-17,11:10:58.000,290,11057995,-795,0,1760699457,13283.282817759995,457.384843920001,54056.6132628 2025-10-17,11:10:59.000,290,11058055,-795,0,1760699458,13283.761095770002,457.5822195600049,54056.72505672 2025-10-17,11:11:00.000,290,11057994,-795,0,1760699459,13284.40778152999,457.72320215999935,54056.934670320006 2025-10-17,11:11:01.000,290,11058076,-795,0,1760699460,13284.892795849992,457.843037370003,54057.01851576 2025-10-17,11:11:02.000,290,11058076,-795,0,1760699461,13285.445173269989,457.96992170999874,54057.42376872 2025-10-17,11:11:03.000,290,11058084,-795,0,1760699462,13286.145749509997,458.16024822000327,54057.94780272 2025-10-17,11:11:04.000,290,11058036,-795,0,1760699463,13286.630763829999,458.287132559999,54058.19235192 2025-10-17,11:11:05.000,290,11058002,-795,0,1760699464,13287.13598708,458.4351642900001,54058.40895264 2025-10-17,11:11:06.000,290,11058041,-795,0,1760699465,13287.546901989997,458.5620486300031,54058.63254048001 2025-10-17,11:11:07.000,290,11058045,-795,0,1760699466,13287.92413534999,458.6607364500014,54058.43690112001 2025-10-17,11:11:08.000,290,11058074,-795,0,1760699467,13288.2946324,458.59024515000056,54058.55568216 2025-10-17,11:11:09.000,290,11058026,-795,0,1760699468,13288.766174099997,458.5338521099984,54059.03779344001 2025-10-17,11:11:10.000,290,11058046,-795,0,1760699469,13289.136671149994,458.39286951000395,54059.45702064 2025-10-17,11:11:11.000,290,11058080,-795,0,1760699470,13289.34549675999,458.47745907000353,54059.84131224 2025-10-17,11:11:12.000,290,11058009,-795,0,1760699471,13289.460014029995,458.54090123999777,54059.53387896 2025-10-17,11:11:13.000,290,11057979,-795,0,1760699472,13289.837247390002,458.632539930004,54060.20464248 2025-10-17,11:11:14.000,290,11058028,-795,0,1760699473,13290.066281929998,458.57614689000184,54060.37233336 2025-10-17,11:11:15.000,290,11058063,-795,0,1760699474,13290.281843849989,458.47745907000353,54060.58194696 2025-10-17,11:11:16.000,290,11058082,-795,0,1760699475,13290.42330635999,458.2518869100022,54060.33041064001 2025-10-17,11:11:17.000,290,11058030,-795,0,1760699476,13290.62539565999,458.18139561000135,54060.51207576 2025-10-17,11:11:18.000,290,11058036,-795,0,1760699477,13290.968947469992,458.18139561000135,54060.819509040004 2025-10-17,11:11:19.000,290,11058044,-795,0,1760699478,13291.184509389997,458.29418168999837,54061.1898264 2025-10-17,11:11:20.000,290,11058080,-795,0,1760699479,13291.359653449988,458.37877124999795,54061.44834984 2025-10-17,11:11:21.000,290,11058009,-795,0,1760699480,13291.460698099989,458.49155733000225,54061.4693112 2025-10-17,11:11:22.000,290,11058052,-795,0,1760699481,13291.64257846999,458.47745907000353,54061.43437560001 2025-10-17,11:11:23.000,290,11058056,-795,0,1760699482,13291.959185039996,458.57614689000184,54061.73482176 2025-10-17,11:11:24.000,290,11058037,-795,0,1760699483,13292.269055299992,458.6254908000046,54061.90949976 2025-10-17,11:11:25.000,290,11058016,-795,0,1760699484,13292.511562459993,458.6254908000046,54061.79071872001 2025-10-17,11:11:26.000,290,11058041,-795,0,1760699485,13292.700179139989,458.6043434099993,54061.76277024 2025-10-17,11:11:27.000,290,11058070,-795,0,1760699486,13293.04373094999,458.5197538499997,54062.17501032001 2025-10-17,11:11:28.000,290,11058024,-795,0,1760699487,13293.218875009996,458.47745907000353,54062.55930192001 2025-10-17,11:11:29.000,290,11057969,-795,0,1760699488,13293.434436930002,458.49155733000225,54062.52436632 2025-10-17,11:11:30.000,290,11058078,-795,0,1760699489,13293.791461359993,458.4492625499988,54062.58725040001 2025-10-17,11:11:31.000,290,11058038,-795,0,1760699490,13294.135013169995,458.4492625499988,54062.64314736 2025-10-17,11:11:32.000,290,11058062,-795,0,1760699491,13294.377520329996,458.49155733000225,54062.65013448 2025-10-17,11:11:33.000,290,11058050,-795,0,1760699492,13294.835589410002,458.68893296999886,54062.97154200001 2025-10-17,11:11:34.000,290,11058094,-795,0,1760699493,13295.25997693999,458.72417862000293,54062.98551624 2025-10-17,11:11:35.000,290,11058075,-795,0,1760699494,13295.52269302999,458.8158173100019,54063.11128440001 2025-10-17,11:11:36.000,290,11058035,-795,0,1760699495,13295.731518640001,458.7946699200038,54063.167181360004 2025-10-17,11:11:37.000,290,11057931,-795,0,1760699496,13295.920135319997,458.8087681800025,54063.44666616001 2025-10-17,11:11:38.000,290,11058015,-795,0,1760699497,13296.324313919999,458.77352252999844,54063.691215360006 2025-10-17,11:11:39.000,290,11058089,-795,0,1760699498,13296.62744787,458.88630861000274,54063.858906240006 2025-10-17,11:11:40.000,290,11058063,-795,0,1760699499,13297.112462190002,458.90040687000146,54064.01961000001 2025-10-17,11:11:41.000,290,11058021,-795,0,1760699500,13297.530113409994,459.0061438199991,54064.10345544 2025-10-17,11:11:42.000,290,11058034,-795,0,1760699501,13297.83998366999,458.99909468999977,54063.83095776001 2025-10-17,11:11:43.000,290,11058074,-795,0,1760699502,13298.217217029996,459.03434034000384,54064.06153272 2025-10-17,11:11:44.000,290,11058025,-795,0,1760699503,13298.479933119997,459.1189299000034,54064.292107680005 2025-10-17,11:11:45.000,290,11058002,-795,0,1760699504,13298.554032530003,459.2387651099998,54064.23621072001 2025-10-17,11:11:46.000,290,11058073,-795,0,1760699505,13298.816748619989,459.35860032000346,54064.83710304001 2025-10-17,11:11:47.000,290,11058070,-795,0,1760699506,13299.012101609995,459.41499335999833,54064.9279356 2025-10-17,11:11:48.000,290,11058081,-795,0,1760699507,13299.335444489996,459.3656494500028,54064.97684544 2025-10-17,11:11:49.000,290,11058072,-795,0,1760699508,13299.672259990002,459.4643372700011,54065.10960072 2025-10-17,11:11:50.000,290,11058032,-795,0,1760699509,13299.908030839993,459.4361407500037,54065.417034000006 2025-10-17,11:11:51.000,290,11058028,-795,0,1760699510,13299.766568329993,459.39384597000026,54065.08863936 2025-10-17,11:11:52.000,290,11058013,-795,0,1760699511,13299.867612979993,459.2669616300045,54065.00479392001 2025-10-17,11:11:53.000,290,11058036,-795,0,1760699512,13300.022548109999,459.3233546699994,54065.2772916 2025-10-17,11:11:54.000,290,11058047,-795,0,1760699513,13300.2852642,459.3515511900041,54065.4519696 2025-10-17,11:11:55.000,290,11058075,-795,0,1760699514,13300.675970179997,459.4220424899977,54065.89215816001 2025-10-17,11:11:56.000,290,11058044,-795,0,1760699515,13300.938686269998,459.41499335999833,54065.9760036 2025-10-17,11:11:57.000,290,11058048,-795,0,1760699516,13301.107094019993,459.3656494500028,54066.03190056001 2025-10-17,11:11:58.000,290,11058091,-795,0,1760699517,13301.181193429999,459.33040379999875,54066.16465584 2025-10-17,11:11:59.000,290,11058022,-795,0,1760699518,13301.38328273,459.21056859000237,54066.39523080001 2025-10-17,11:12:00.000,290,11058067,-795,0,1760699519,13301.41696427999,459.1189299000034,54066.16465584 2025-10-17,11:12:01.000,290,11058065,-795,0,1760699520,13301.52474524,458.9567999100036,54066.206578560006 2025-10-17,11:12:02.000,290,11058036,-795,0,1760699521,13301.53821785999,458.82286644000123,54066.03190056001 2025-10-17,11:12:03.000,290,11058110,-795,0,1760699522,13301.888505980001,458.7664733999991,54066.32535960001 2025-10-17,11:12:04.000,290,11058064,-795,0,1760699523,13302.184903619993,458.7664733999991,54066.54894744 2025-10-17,11:12:05.000,290,11058057,-795,0,1760699524,13302.440883399999,458.6043434099993,54066.64676712 2025-10-17,11:12:06.000,290,11058018,-795,0,1760699525,13302.59581852999,458.618441669998,54066.76554816 2025-10-17,11:12:07.000,290,11058039,-795,0,1760699526,13302.730544729995,458.5972942799999,54066.79349664 2025-10-17,11:12:08.000,290,11058079,-795,0,1760699527,13302.845062,458.5831960200012,54066.61183152001 2025-10-17,11:12:09.000,290,11058026,-795,0,1760699528,13303.033678679996,458.4704099400042,54066.51401184001 2025-10-17,11:12:10.000,290,11058076,-795,0,1760699529,13303.141459639992,458.40696777000267,54066.6048444 2025-10-17,11:12:11.000,290,11058048,-795,0,1760699530,13303.417648349998,458.36467298999924,54066.6747156 2025-10-17,11:12:12.000,290,11058060,-795,0,1760699531,13303.77467277999,458.4492625499988,54066.856380720004 2025-10-17,11:12:13.000,290,11058057,-795,0,1760699532,13304.212532929996,458.4704099400042,54067.07996856 2025-10-17,11:12:14.000,290,11058061,-795,0,1760699533,13304.455040089997,458.5197538499997,54067.310543520005 2025-10-17,11:12:15.000,290,11058083,-795,0,1760699534,13304.556084739997,458.5197538499997,54067.37342760001 2025-10-17,11:12:16.000,290,11058023,-795,0,1760699535,13304.630184150003,458.5972942799999,54067.38740184 2025-10-17,11:12:17.000,290,11058097,-795,0,1760699536,13304.704283559993,458.55499950000376,54066.99612312001 2025-10-17,11:12:18.000,290,11058069,-795,0,1760699537,13304.879427619999,458.61139253999863,54067.10791704 2025-10-17,11:12:19.000,290,11058040,-795,0,1760699538,13305.09498953999,458.6254908000046,54067.25464656001 2025-10-17,11:12:20.000,290,11058088,-795,0,1760699539,13305.411596109996,458.68893296999886,54067.43631168 2025-10-17,11:12:21.000,290,11058077,-795,0,1760699540,13305.775356849997,458.8087681800025,54067.7926548 2025-10-17,11:12:22.000,290,11058050,-795,0,1760699541,13306.24016224,458.94975078000425,54067.694835120004 2025-10-17,11:12:23.000,290,11058056,-795,0,1760699542,13306.657813459991,459.21056859000237,54068.037204 2025-10-17,11:12:24.000,290,11058056,-795,0,1760699543,13307.122618849993,459.4995829199979,54068.316688800005 2025-10-17,11:12:25.000,290,11058086,-795,0,1760699544,13307.317971839999,459.62646726000094,54068.12803656 2025-10-17,11:12:26.000,290,11058104,-795,0,1760699545,13307.53353375999,459.6828603000031,54068.23284336 2025-10-17,11:12:27.000,290,11058070,-795,0,1760699546,13307.65478733999,459.6969585600018,54068.3516244 2025-10-17,11:12:28.000,290,11058091,-795,0,1760699547,13307.708677819996,459.6969585600018,54068.386560000006 2025-10-17,11:12:29.000,290,11058064,-795,0,1760699548,13307.910767119996,459.64056551999965,54068.61014784 2025-10-17,11:12:30.000,290,11058038,-795,0,1760699549,13308.193692139997,459.6194181300016,54069.106233360006 2025-10-17,11:12:31.000,290,11058108,-795,0,1760699550,13308.543980259994,459.5982707400035,54069.19706592001 2025-10-17,11:12:32.000,290,11058046,-795,0,1760699551,13308.75954218,459.57712334999815,54069.06431064 2025-10-17,11:12:33.000,290,11058029,-795,0,1760699552,13309.116566609991,459.50663205000455,54069.28091136 2025-10-17,11:12:34.000,290,11058037,-795,0,1760699553,13309.318655909992,459.4220424899977,54069.43462800001 2025-10-17,11:12:35.000,290,11058037,-795,0,1760699554,13309.419700559993,459.30925641000067,54069.30187272 2025-10-17,11:12:36.000,290,11058055,-795,0,1760699555,13309.514008899998,459.1753229399983,54069.35776968 2025-10-17,11:12:37.000,290,11058085,-795,0,1760699556,13309.547690449988,459.1048316400047,54069.33680832 2025-10-17,11:12:38.000,290,11058075,-795,0,1760699557,13309.783461299994,459.1400772900015,54069.76302264 2025-10-17,11:12:39.000,290,11058075,-795,0,1760699558,13310.11354048999,459.1189299000034,54070.07045592 2025-10-17,11:12:40.000,290,11058055,-795,0,1760699559,13310.302157170001,459.0061438199991,54070.14731424 2025-10-17,11:12:41.000,290,11058028,-795,0,1760699560,13310.551400639997,458.85811208999803,54070.22417256001 2025-10-17,11:12:42.000,290,11058023,-795,0,1760699561,13310.713072079998,458.7805716599978,54070.091417280004 2025-10-17,11:12:43.000,290,11058057,-795,0,1760699562,13311.09030543999,458.6818838399995,54070.33596648 2025-10-17,11:12:44.000,290,11058036,-795,0,1760699563,13311.29913105,458.63958906000335,54070.18923696 2025-10-17,11:12:45.000,290,11058069,-795,0,1760699564,13311.555110829991,458.63958906000335,54070.48968312001 2025-10-17,11:12:46.000,290,11057999,-795,0,1760699565,13311.763936440002,458.65368732000206,54070.6224384 2025-10-17,11:12:47.000,290,11058025,-795,0,1760699566,13311.945816809988,458.7171294900036,54071.03467848 2025-10-17,11:12:48.000,290,11058034,-795,0,1760699567,13311.972762049998,458.6466381900027,54071.097562560004 2025-10-17,11:12:49.000,290,11057995,-795,0,1760699568,13312.060334079993,458.7100803600042,54071.24429208 2025-10-17,11:12:50.000,290,11058090,-795,0,1760699569,13312.141169799994,458.7946699200038,54071.3910216 2025-10-17,11:12:51.000,290,11058030,-795,0,1760699570,13312.18832396999,458.85106295999867,54071.30717616001 2025-10-17,11:12:52.000,290,11058062,-795,0,1760699571,13312.20853289999,458.98499643000105,54071.048652720005 2025-10-17,11:12:53.000,290,11058043,-795,0,1760699572,13312.504930539995,459.0625368600013,54071.24429208 2025-10-17,11:12:54.000,290,11058034,-795,0,1760699573,13312.835009729992,459.0625368600013,54071.46787992 2025-10-17,11:12:55.000,290,11058043,-795,0,1760699574,13312.962999620002,458.98499643000105,54071.60762232 2025-10-17,11:12:56.000,290,11058066,-795,0,1760699575,13313.131407369998,458.92155425999954,54071.97793968001 2025-10-17,11:12:57.000,290,11058053,-795,0,1760699576,13313.320024049994,458.745326010001,54071.838197280005 2025-10-17,11:12:58.000,290,11058020,-795,0,1760699577,13313.582740139995,458.6677855800008,54072.124669200006 2025-10-17,11:12:59.000,290,11058034,-795,0,1760699578,13313.73767527,458.6254908000046,54072.20851464 2025-10-17,11:13:00.000,290,11058075,-795,0,1760699579,13313.81851099,458.5479503700044,54072.33428280001 2025-10-17,11:13:01.000,290,11058004,-795,0,1760699580,13313.744411579995,458.4492625499988,54071.99191392 2025-10-17,11:13:02.000,290,11058076,-795,0,1760699581,13313.764620509995,458.4210660300014,54071.838197280005 2025-10-17,11:13:03.000,290,11058044,-795,0,1760699582,13314.114908629992,458.44221341999946,54072.14563056001 2025-10-17,11:13:04.000,290,11058032,-795,0,1760699583,13314.350679479998,458.3505747300005,54072.439089600004 2025-10-17,11:13:05.000,290,11058009,-795,0,1760699584,13314.492141989998,458.18139561000135,54072.66966456001 2025-10-17,11:13:06.000,290,11058055,-795,0,1760699585,13314.572977709999,457.9628725799994,54072.65569032 2025-10-17,11:13:07.000,290,11058038,-795,0,1760699586,13314.579714019994,457.82188997999765,54072.64870320001 2025-10-17,11:13:08.000,290,11058100,-795,0,1760699587,13314.62686818999,457.8782830199998,54072.725561520005 2025-10-17,11:13:09.000,290,11058061,-795,0,1760699588,13314.79527594,457.9910691000041,54072.87229104 2025-10-17,11:13:10.000,290,11058055,-795,0,1760699589,13314.84916641999,458.0756586600037,54072.557870640005 2025-10-17,11:13:11.000,290,11058060,-795,0,1760699590,13314.89632059,458.0756586600037,54072.606780480004 2025-10-17,11:13:12.000,290,11058083,-795,0,1760699591,13314.77506701,457.98401997000474,54072.439089600004 2025-10-17,11:13:13.000,290,11058035,-795,0,1760699592,13314.93673845,458.0404130099996,54072.893252400005 2025-10-17,11:13:14.000,290,11057999,-795,0,1760699593,13315.01757417,458.0897569200024,54072.93517512001 2025-10-17,11:13:15.000,290,11058115,-755,0,1760699594,13315.11861882,458.13205169999856,54073.04696904 2025-10-17,11:13:16.000,290,11058102,-795,0,1760699595,13315.179245610001,458.19549387000006,54073.0679304 2025-10-17,11:13:17.000,290,11058057,-795,0,1760699596,13315.125355129996,458.2236903900048,54073.03299480001 2025-10-17,11:13:18.000,290,11058048,-795,0,1760699597,13315.132091439991,458.14614996000455,54073.04696904 2025-10-17,11:13:19.000,290,11058084,-795,0,1760699598,13315.132091439991,457.96992170999874,54072.942162240004 2025-10-17,11:13:20.000,290,11058052,-795,0,1760699599,13315.172509299991,457.8148408499983,54073.03299480001 2025-10-17,11:13:21.000,290,11058041,-795,0,1760699600,13315.145564059996,457.58926869000425,54073.04696904 2025-10-17,11:13:22.000,290,11058060,-795,0,1760699601,13315.01083785999,457.5328756500021,54073.179724320005 2025-10-17,11:13:23.000,290,11058088,-795,0,1760699602,13315.172509299991,457.5187773900034,54073.28453112 2025-10-17,11:13:24.000,290,11057966,-795,0,1760699603,13315.199454540001,457.4835317399993,54073.36138944 2025-10-17,11:13:25.000,290,11058066,-795,0,1760699604,13315.246608709997,457.60336695000296,54073.515106080005 2025-10-17,11:13:26.000,290,11058029,-795,0,1760699605,13315.199454540001,457.5681212999989,54073.68978408 2025-10-17,11:13:27.000,290,11058066,-795,0,1760699606,13315.084937269996,457.35664740000357,54073.33344096 2025-10-17,11:13:28.000,290,11058058,-795,0,1760699607,13315.024310479996,457.1381243700016,54073.27055688001 2025-10-17,11:13:29.000,290,11058024,-795,0,1760699608,13315.01757417,457.08173132999946,54073.277544000004 2025-10-17,11:13:30.000,290,11058049,-795,0,1760699609,13314.97041999999,457.04648568000266,54073.29151824001 2025-10-17,11:13:31.000,290,11058018,-795,0,1760699610,13314.99736524,457.04648568000266,54073.64786136 2025-10-17,11:13:32.000,290,11058052,-795,0,1760699611,13314.86937534999,457.0253382900046,54073.55004168 2025-10-17,11:13:33.000,290,11058024,-795,0,1760699612,13314.84916641999,457.0112400299986,54073.57100304 2025-10-17,11:13:34.000,290,11058043,-795,0,1760699613,13314.74812176999,456.9618961200031,54073.54305456 2025-10-17,11:13:35.000,290,11058065,-795,0,1760699614,13314.781803319995,456.91960133999964,54073.70375832001 2025-10-17,11:13:36.000,290,11058020,-795,0,1760699615,13314.72791283999,456.8491100399988,54073.35440232 2025-10-17,11:13:37.000,290,11058007,-795,0,1760699616,13314.64707711999,456.78566787000454,54073.298505360006 2025-10-17,11:13:38.000,290,11058021,-795,0,1760699617,13314.599922949994,456.72222570000304,54073.179724320005 2025-10-17,11:13:39.000,290,11058015,-795,0,1760699618,13314.593186639999,456.67288179000025,54073.32645384 2025-10-17,11:13:40.000,290,11058031,-795,0,1760699619,13314.579714019994,456.5037026700011,54073.61991288 2025-10-17,11:13:41.000,290,11058071,-795,0,1760699620,13314.471933059998,456.4543587599983,54073.53606744001 2025-10-17,11:13:42.000,290,11058034,-795,0,1760699621,13314.404569959988,456.3697691999987,54073.48017048 2025-10-17,11:13:43.000,290,11058071,-795,0,1760699622,13314.256371139993,456.3133761600038,54073.55702880001 2025-10-17,11:13:44.000,290,11058091,-795,0,1760699623,13314.067754459997,456.24288486000296,54073.54305456 2025-10-17,11:13:45.000,290,11058025,-795,0,1760699624,13313.885874089996,456.1230496499993,54073.012033440005 2025-10-17,11:13:46.000,290,11058022,-795,0,1760699625,13313.79830206,456.05255834999844,54072.95613648001 2025-10-17,11:13:47.000,290,11058008,-795,0,1760699626,13313.75114788999,455.9468214000008,54072.942162240004 2025-10-17,11:13:48.000,290,11058046,-795,0,1760699627,13313.81177467999,455.81993705999776,54073.30549248 2025-10-17,11:13:49.000,290,11058069,-795,0,1760699628,13313.852192539991,455.8128879299984,54073.25658264 2025-10-17,11:13:50.000,290,11058117,-795,0,1760699629,13313.83198360999,455.80583879999904,54073.109853120004 2025-10-17,11:13:51.000,290,11058068,-795,0,1760699630,13313.81177467999,455.8128879299984,54073.28453112 2025-10-17,11:13:52.000,290,11058053,-795,0,1760699631,13313.602949069995,455.80583879999904,54073.0679304 2025-10-17,11:13:53.000,290,11058115,-795,0,1760699632,13313.54905858999,455.7776422800016,54073.0679304 2025-10-17,11:13:54.000,290,11058008,-795,0,1760699633,13313.49516811,455.693052720002,54072.80241984 2025-10-17,11:13:55.000,290,11058051,-795,0,1760699634,13313.62989430999,455.6507579399986,54072.963123600006 2025-10-17,11:13:56.000,290,11058085,-795,0,1760699635,13313.663575859995,455.57321750999836,54072.98408496001 2025-10-17,11:13:57.000,290,11058016,-795,0,1760699636,13313.58947644999,455.55911924999964,54073.2076728 2025-10-17,11:13:58.000,290,11058030,-795,0,1760699637,13313.58947644999,455.50272621000477,54073.31946672001 2025-10-17,11:13:59.000,290,11058052,-795,0,1760699638,13313.52884965999,455.3828910000011,54073.3823508 2025-10-17,11:14:00.000,290,11058066,-795,0,1760699639,13313.367178219989,455.36174361000303,54073.36837656001 2025-10-17,11:14:01.000,290,11057990,-795,0,1760699640,13313.252660949998,455.2701049200041,54073.29151824001 2025-10-17,11:14:02.000,290,11058048,-795,0,1760699641,13313.057307959993,455.16436796999915,54072.725561520005 2025-10-17,11:14:03.000,290,11058049,-795,0,1760699642,13313.057307959993,455.1361714500017,54072.8233812 2025-10-17,11:14:04.000,290,11058085,-795,0,1760699643,13313.111198439998,455.122073190003,54072.844342560005 2025-10-17,11:14:05.000,290,11058044,-795,0,1760699644,13313.205506779988,455.14322058000107,54072.97709784 2025-10-17,11:14:06.000,290,11058046,-795,0,1760699645,13313.320024049994,455.1714170999985,54073.21465992 2025-10-17,11:14:07.000,290,11058069,-795,0,1760699646,13313.158352609993,455.16436796999915,54073.109853120004 2025-10-17,11:14:08.000,290,11058073,-795,0,1760699647,13313.117934749993,455.1079749300043,54073.060943280005 2025-10-17,11:14:09.000,290,11058012,-795,0,1760699648,13313.151616299998,455.0586310200015,54073.19369856 2025-10-17,11:14:10.000,290,11058008,-795,0,1760699649,13313.016890099992,455.0374836300034,54072.93517512001 2025-10-17,11:14:11.000,290,11058052,-795,0,1760699650,13313.010153789997,454.99518885,54072.83036832 2025-10-17,11:14:12.000,290,11058068,-795,0,1760699651,13312.895636519992,455.01633623999805,54072.606780480004 2025-10-17,11:14:13.000,290,11058097,-795,0,1760699652,13312.787855559996,454.9881397200006,54072.73254864 2025-10-17,11:14:14.000,290,11058053,-795,0,1760699653,13312.666601979996,455.03043450000405,54073.179724320005 2025-10-17,11:14:15.000,290,11058062,-795,0,1760699654,13312.424094819995,455.12912232000235,54073.179724320005 2025-10-17,11:14:16.000,290,11058057,-795,0,1760699655,13312.161378729994,455.2419083999994,54073.15876296 2025-10-17,11:14:17.000,290,11058000,-795,0,1760699656,13312.026652529988,455.17846622999787,54072.97011072 2025-10-17,11:14:18.000,290,11058025,-795,0,1760699657,13312.094015629998,455.03043450000405,54073.10286600001 2025-10-17,11:14:19.000,290,11058080,-795,0,1760699658,13312.18832396999,454.76961668999866,54072.98408496001 2025-10-17,11:14:20.000,290,11058072,-795,0,1760699659,13312.215269209999,454.6286340900042,54073.012033440005 2025-10-17,11:14:21.000,290,11058009,-795,0,1760699660,13312.242214449994,454.5017497500012,54072.98408496001 2025-10-17,11:14:22.000,290,11058073,-795,0,1760699661,13312.22874182999,454.52289713999926,54072.94914936 2025-10-17,11:14:23.000,290,11058101,-795,0,1760699662,13312.4779853,454.4665041000044,54073.62690000001 2025-10-17,11:14:24.000,290,11058084,-795,0,1760699663,13312.59250256999,454.44535670999903,54073.65484848001 2025-10-17,11:14:25.000,290,11058014,-795,0,1760699664,13312.653129359991,454.42420932000095,54073.612925760004 2025-10-17,11:14:26.000,290,11058068,-795,0,1760699665,13312.646393049996,454.4030619300029,54073.612925760004 2025-10-17,11:14:27.000,290,11058065,-795,0,1760699666,13312.747437699996,454.38896367000416,54073.5919644 2025-10-17,11:14:28.000,290,11058079,-795,0,1760699667,13312.922581760002,454.4383075799997,54073.33344096 2025-10-17,11:14:29.000,290,11058048,-795,0,1760699668,13313.030362719997,454.48765149000246,54073.34042808001 2025-10-17,11:14:30.000,290,11058019,-795,0,1760699669,13313.192034159998,454.5933884400001,54073.3124796 2025-10-17,11:14:31.000,290,11058030,-795,0,1760699670,13313.333496669999,454.68502712999907,54073.59895152 2025-10-17,11:14:32.000,290,11058026,-795,0,1760699671,13313.232452019998,454.6779779999997,54073.50113184 2025-10-17,11:14:33.000,290,11057996,-795,0,1760699672,13313.252660949998,454.6497814800023,54073.57100304 2025-10-17,11:14:34.000,290,11058002,-795,0,1760699673,13313.225715709988,454.57224105000205,54073.61991288 2025-10-17,11:14:35.000,290,11058067,-795,0,1760699674,13313.178561539993,454.55814279000333,54073.564015920005 2025-10-17,11:14:36.000,290,11058062,-795,0,1760699675,13313.158352609993,454.50879888000054,54073.43126064 2025-10-17,11:14:37.000,290,11058054,-795,0,1760699676,13313.003417480002,454.4171601900016,54073.15177584001 2025-10-17,11:14:38.000,290,11058049,-795,0,1760699677,13313.016890099992,454.34666889000073,54073.130814480006 2025-10-17,11:14:39.000,290,11058054,-795,0,1760699678,13312.996681169992,454.36076714999945,54073.2076728 2025-10-17,11:14:40.000,290,11058056,-795,0,1760699679,13312.902372830002,454.3960128000035,54073.50811896001 2025-10-17,11:14:41.000,290,11057991,-795,0,1760699680,13312.814800799992,454.31142324000393,54073.41728640001 2025-10-17,11:14:42.000,290,11058045,-795,0,1760699681,13312.59250256999,454.16339151000284,54073.10286600001 2025-10-17,11:14:43.000,290,11058096,-795,0,1760699682,13312.53187577999,454.0858510800026,54073.1378016 2025-10-17,11:14:44.000,290,11058055,-795,0,1760699683,13312.61944781,454.0435562999992,54073.18671144 2025-10-17,11:14:45.000,290,11058042,-795,0,1760699684,13312.875427589992,454.09290021000197,54073.03299480001 2025-10-17,11:14:46.000,290,11058079,-795,0,1760699685,13313.144879989988,454.17748977000156,54073.130814480006 2025-10-17,11:14:47.000,290,11058076,-795,0,1760699686,13313.313287739998,454.34666889000073,54073.08889176 2025-10-17,11:14:48.000,290,11058063,-795,0,1760699687,13313.293078809998,454.52289713999926,54073.396325040005 2025-10-17,11:14:49.000,290,11057996,-795,0,1760699688,13313.165088919988,454.6286340900042,54073.25658264 2025-10-17,11:14:50.000,290,11058025,-795,0,1760699689,13313.131407369998,454.55814279000333,54073.27055688001 2025-10-17,11:14:51.000,290,11058037,-795,0,1760699690,13313.104462130003,454.42420932000095,54073.38933792001 2025-10-17,11:14:52.000,290,11058079,-795,0,1760699691,13312.875427589992,454.1845389000009,54073.20068568001 2025-10-17,11:14:53.000,290,11058039,-795,0,1760699692,13312.787855559996,454.11404760000005,54073.02600768 2025-10-17,11:14:54.000,290,11058019,-795,0,1760699693,13312.693547219991,454.02945804000046,54072.893252400005 2025-10-17,11:14:55.000,290,11058071,-795,0,1760699694,13312.61271149999,453.9025737000047,54072.8233812 2025-10-17,11:14:56.000,290,11058085,-795,0,1760699695,13312.861954970002,453.88142630999937,54072.92120088 2025-10-17,11:14:57.000,290,11057996,-795,0,1760699696,13312.969735929997,453.9871632600043,54072.99107208 2025-10-17,11:14:58.000,290,11058044,-795,0,1760699697,13313.286342499989,454.02945804000046,54072.97011072 2025-10-17,11:14:59.000,290,11058069,-795,0,1760699698,13313.360441909994,454.1351949899981,54072.893252400005 2025-10-17,11:15:00.000,290,11058086,-795,0,1760699699,13313.373914529999,454.1351949899981,54072.85132968 2025-10-17,11:15:01.000,290,11058078,-795,0,1760699700,13313.44801393999,454.1069984700007,54072.91421376001 2025-10-17,11:15:02.000,290,11058061,-795,0,1760699701,13313.205506779988,454.0576545599979,54072.06877224001 2025-10-17,11:15:03.000,290,11058087,-795,0,1760699702,13313.266133569989,454.09290021000197,54072.34825704 2025-10-17,11:15:04.000,290,11058064,-795,0,1760699703,13313.252660949998,454.0717528200039,54072.35524416 2025-10-17,11:15:05.000,290,11058012,-795,0,1760699704,13313.198770469993,454.0576545599979,54072.53690928 2025-10-17,11:15:06.000,290,11058092,-795,0,1760699705,13313.272869879998,454.0435562999992,54072.390179760005 2025-10-17,11:15:07.000,290,11058024,-795,0,1760699706,13313.192034159998,454.0576545599979,54072.005888160005 2025-10-17,11:15:08.000,290,11057995,-795,0,1760699707,13313.198770469993,454.02945804000046,54071.9849268 2025-10-17,11:15:09.000,290,11058075,-795,0,1760699708,13313.084253200002,453.9801141299977,54071.99890104001 2025-10-17,11:15:10.000,290,11058028,-795,0,1760699709,13313.037099029993,453.7756893600017,54071.68448064 2025-10-17,11:15:11.000,290,11058062,-795,0,1760699710,13312.942790690002,453.58536285000446,54071.66351928001 2025-10-17,11:15:12.000,290,11058030,-795,0,1760699711,13312.787855559996,453.3668398200025,54071.29320192 2025-10-17,11:15:13.000,290,11058014,-795,0,1760699712,13312.747437699996,453.2399554799995,54071.4608928 2025-10-17,11:15:14.000,290,11057970,-795,0,1760699713,13312.781119250001,453.0566781000016,54071.59364808001 2025-10-17,11:15:15.000,290,11058029,-795,0,1760699714,13312.787855559996,452.9509411500039,54071.58666096 2025-10-17,11:15:16.000,290,11058042,-795,0,1760699715,13312.969735929997,452.7958602900035,54071.47486704001 2025-10-17,11:15:17.000,290,11058055,-795,0,1760699716,13312.949526999997,452.7606146399994,54071.335124640005 2025-10-17,11:15:18.000,290,11058042,-795,0,1760699717,13313.043835340002,452.640779430003,54071.32813752001 2025-10-17,11:15:19.000,290,11058077,-795,0,1760699718,13313.030362719997,452.4786494400032,54071.11153680001 2025-10-17,11:15:20.000,290,11058050,-795,0,1760699719,13313.003417480002,452.34471597000083,54071.01371712 2025-10-17,11:15:21.000,290,11058043,-795,0,1760699720,13312.922581760002,452.1896351100004,54070.94384592001 2025-10-17,11:15:22.000,290,11058062,-795,0,1760699721,13312.781119250001,452.07684903000336,54070.929871680004 2025-10-17,11:15:23.000,290,11057997,-795,0,1760699722,13312.720492460001,451.9711120799984,54071.048652720005 2025-10-17,11:15:24.000,290,11058029,-635,0,1760699723,13312.733965079991,451.8230803500046,54070.9368588 2025-10-17,11:15:25.000,290,11058075,-795,0,1760699724,13312.915845449992,451.8371786100033,54071.12551104 2025-10-17,11:15:26.000,290,11058096,-795,0,1760699725,13313.097725819993,451.88652251999883,54071.09057544001 2025-10-17,11:15:27.000,290,11058075,-795,0,1760699726,13313.171825229998,451.9570138199997,54070.70628384001 2025-10-17,11:15:28.000,290,11058099,-795,0,1760699727,13313.117934749993,451.8935716499982,54070.45474752 2025-10-17,11:15:29.000,290,11058037,-795,0,1760699728,13313.003417480002,451.8230803500046,54070.56654144001 2025-10-17,11:15:30.000,290,11058059,-795,0,1760699729,13312.942790690002,451.73849078999774,54070.47570888 2025-10-17,11:15:31.000,290,11058090,-795,0,1760699730,13312.808064489996,451.7102942700003,54070.72724520001 2025-10-17,11:15:32.000,290,11058074,-795,0,1760699731,13312.693547219991,451.7596381800031,54070.37090208001 2025-10-17,11:15:33.000,290,11058064,-795,0,1760699732,13312.59923888,451.8724242600001,54070.58051568 2025-10-17,11:15:34.000,290,11058122,-795,0,1760699733,13312.525139469995,451.9076699100042,54070.6923096 2025-10-17,11:15:35.000,290,11058064,-795,0,1760699734,13312.34999540999,451.8583260000014,54070.615451280006 2025-10-17,11:15:36.000,290,11058089,-795,0,1760699735,13312.22874182999,451.73849078999774,54070.29404376 2025-10-17,11:15:37.000,290,11058056,-795,0,1760699736,13312.006443599988,451.70324514000094,54070.00757184 2025-10-17,11:15:38.000,290,11058042,-795,0,1760699737,13312.100751939994,451.7102942700003,54070.03552032001 2025-10-17,11:15:39.000,290,11058036,-795,0,1760699738,13312.033388839998,451.7314416599984,54070.23115968001 2025-10-17,11:15:40.000,290,11058028,-755,0,1760699739,13312.087279319989,451.71734339999966,54070.2381468 2025-10-17,11:15:41.000,290,11058094,-795,0,1760699740,13311.959289429993,451.5904590600039,54070.259108160004 2025-10-17,11:15:42.000,290,11058032,-795,0,1760699741,13311.864981090002,451.47062385000027,54070.11936576 2025-10-17,11:15:43.000,290,11058070,-795,0,1760699742,13311.797617989992,451.24505168999895,54070.042507440005 2025-10-17,11:15:44.000,290,11058069,-795,0,1760699743,13311.716782269992,451.1181673500032,54069.86084232 2025-10-17,11:15:45.000,290,11058035,-795,0,1760699744,13311.642682860002,450.89964432000124,54069.61629312 2025-10-17,11:15:46.000,290,11058078,-795,0,1760699745,13311.683100720002,450.75161259000015,54069.35078256 2025-10-17,11:15:47.000,290,11058081,-795,0,1760699746,13311.743727510002,450.70226868000464,54069.38571816001 2025-10-17,11:15:48.000,290,11058076,-795,0,1760699747,13311.784145370002,450.822103890001,54069.5044992 2025-10-17,11:15:49.000,290,11058052,-795,0,1760699748,13311.784145370002,450.85030040999845,54069.490524960005 2025-10-17,11:15:50.000,290,11058054,-795,0,1760699749,13311.918871569993,450.8714478000038,54069.49751208 2025-10-17,11:15:51.000,290,11058007,-795,0,1760699750,13311.905398950003,450.8291530200004,54069.420653760004 2025-10-17,11:15:52.000,290,11058056,-795,0,1760699751,13311.750463819997,450.70226868000464,54069.14116896 2025-10-17,11:15:53.000,290,11058080,-795,0,1760699752,13311.777409059992,450.60358085999906,54068.9455296 2025-10-17,11:15:54.000,290,11058054,-795,0,1760699753,13311.689837029997,450.5119421700001,54068.91059400001 2025-10-17,11:15:55.000,290,11058094,-795,0,1760699754,13311.501220350001,450.45554912999796,54068.78482584 2025-10-17,11:15:56.000,290,11058074,-635,0,1760699755,13311.17787747,450.38505783000437,54068.83373568 2025-10-17,11:15:57.000,290,11058050,-795,0,1760699756,13310.98926078999,450.24407523000264,54068.721941760006 2025-10-17,11:15:58.000,290,11058070,-795,0,1760699757,13310.820853039993,450.11014176000026,54068.81277432001 2025-10-17,11:15:59.000,290,11058075,-795,0,1760699758,13310.753489939998,449.9550608999998,54068.83373568 2025-10-17,11:16:00.000,290,11058048,-795,0,1760699759,13310.591818499997,449.91276612000365,54068.68700616 2025-10-17,11:16:01.000,290,11058063,-795,0,1760699760,13310.585082190002,449.8775204699996,54068.57521224001 2025-10-17,11:16:02.000,290,11058079,-795,0,1760699761,13310.409938129997,449.8916187299983,54068.051178240006 2025-10-17,11:16:03.000,290,11058072,-795,0,1760699762,13310.510982779997,449.9550608999998,54068.05816536 2025-10-17,11:16:04.000,290,11058136,-795,0,1760699763,13310.484037540002,450.0537487199981,54068.00226840001 2025-10-17,11:16:05.000,290,11058060,-795,0,1760699764,13310.618763739993,450.1876821900005,54068.47739256001 2025-10-17,11:16:06.000,290,11058080,-795,0,1760699765,13310.598554809992,450.4132543500018,54068.414508480004 2025-10-17,11:16:07.000,290,11058067,-795,0,1760699766,13310.558136949992,450.709317810004,54068.44944408 2025-10-17,11:16:08.000,290,11058063,-795,0,1760699767,13310.578345879992,450.97718475000147,54068.29572744 2025-10-17,11:16:09.000,290,11058051,-795,0,1760699768,13310.672654219998,451.06177431000106,54068.45643120001 2025-10-17,11:16:10.000,290,11058074,-795,0,1760699769,13310.672654219998,451.0194795300049,54068.21188200001 2025-10-17,11:16:11.000,290,11058140,-795,0,1760699770,13310.672654219998,450.822103890001,54068.246817600004 2025-10-17,11:16:12.000,290,11058088,-795,0,1760699771,13310.470564919997,450.5753843400016,54068.02322976001 2025-10-17,11:16:13.000,290,11058079,-795,0,1760699772,13310.416674439992,450.30751740000414,54068.26079184001 2025-10-17,11:16:14.000,290,11058054,-795,0,1760699773,13310.443619680002,450.04669958999875,54068.59617360001 2025-10-17,11:16:15.000,290,11058032,-795,0,1760699774,13310.369520269996,449.8211274300047,54068.56822512 2025-10-17,11:16:16.000,290,11058085,-795,0,1760699775,13310.396465509992,449.7717835200019,54068.54027664 2025-10-17,11:16:17.000,290,11058052,-795,0,1760699776,13310.268475619996,449.66604657000426,54068.218869120006 2025-10-17,11:16:18.000,290,11058069,-795,0,1760699777,13310.268475619996,449.7435870000045,54068.2817532 2025-10-17,11:16:19.000,290,11058028,-795,0,1760699778,13310.403201820001,449.78588178000064,54068.00226840001 2025-10-17,11:16:20.000,290,11058099,-795,0,1760699779,13310.497510159992,449.82817656000407,54067.82060328 2025-10-17,11:16:21.000,290,11058049,-795,0,1760699780,13310.800644109993,449.9550608999998,54067.932397200006 2025-10-17,11:16:22.000,290,11058105,-715,0,1760699781,13310.915161379999,449.9903065500039,54067.98829416 2025-10-17,11:16:23.000,290,11058022,-795,0,1760699782,13311.184613779995,450.0185030700013,54068.19092064001 2025-10-17,11:16:24.000,290,11058088,-795,0,1760699783,13311.31260366999,450.0185030700013,54068.23284336 2025-10-17,11:16:25.000,290,11058092,-795,0,1760699784,13311.386703079996,449.9903065500039,54068.23284336 2025-10-17,11:16:26.000,290,11058068,-795,0,1760699785,13311.386703079996,449.91276612000365,54068.22585624 2025-10-17,11:16:27.000,290,11058044,-755,0,1760699786,13311.35975784,449.78588178000064,54067.95335856001 2025-10-17,11:16:28.000,290,11058033,-795,0,1760699787,13311.366494149996,449.79293091,54067.77868056 2025-10-17,11:16:29.000,290,11058082,-795,0,1760699788,13311.454066179991,449.91276612000365,54067.85553888001 2025-10-17,11:16:30.000,290,11058071,-795,0,1760699789,13311.635946549992,449.96211002999917,54067.94637144 2025-10-17,11:16:31.000,290,11058085,-795,0,1760699790,13311.804354300002,450.03260133000003,54068.11406232 2025-10-17,11:16:32.000,290,11057980,-795,0,1760699791,13311.730254889997,450.03260133000003,54067.813616160005 2025-10-17,11:16:33.000,290,11058067,-795,0,1760699792,13311.743727510002,449.9691591599985,54068.12104944001 2025-10-17,11:16:34.000,290,11058090,-795,0,1760699793,13311.501220350001,449.82817656000407,54068.19092064001 2025-10-17,11:16:35.000,290,11058095,-795,0,1760699794,13311.27218580999,449.65194830999826,54068.19092064001 2025-10-17,11:16:36.000,290,11058088,-795,0,1760699795,13311.09704175,449.40522875999886,54067.8275904 2025-10-17,11:16:37.000,290,11058030,-795,0,1760699796,13310.854534589998,449.15850920999947,54067.694835120004 2025-10-17,11:16:38.000,290,11058084,-795,0,1760699797,13310.713072079998,449.02457574000437,54067.60400256 2025-10-17,11:16:39.000,290,11058086,-795,0,1760699798,13310.672654219998,448.9188387899994,54067.68784800001 2025-10-17,11:16:40.000,290,11058103,-795,0,1760699799,13310.800644109993,448.89769140000135,54068.00925552 2025-10-17,11:16:41.000,290,11058066,-795,0,1760699800,13310.827589349989,448.9540844400035,54067.911435840004 2025-10-17,11:16:42.000,290,11058084,-795,0,1760699801,13310.780435179993,449.0386740000031,54067.6529124 2025-10-17,11:16:43.000,290,11058083,-715,0,1760699802,13310.901688759994,449.1162144300033,54067.80662904001 2025-10-17,11:16:44.000,290,11058099,-795,0,1760699803,13310.921897689994,449.20785312000226,54067.77868056 2025-10-17,11:16:45.000,290,11058071,-795,0,1760699804,13311.05662389,449.2783444200031,54067.576054080004 2025-10-17,11:16:46.000,290,11058071,-795,0,1760699805,13310.935370309999,449.3206391999993,54067.42233744001 2025-10-17,11:16:47.000,290,11058019,-795,0,1760699806,13310.96905185999,449.25719702999777,54067.527144240004 2025-10-17,11:16:48.000,290,11058116,-795,0,1760699807,13310.948842929989,449.2008039900029,54067.862526000004 2025-10-17,11:16:49.000,290,11058061,-795,0,1760699808,13311.103778059995,449.09506703999796,54067.911435840004 2025-10-17,11:16:50.000,290,11058088,-795,0,1760699809,13311.09030543999,449.04572313000244,54067.911435840004 2025-10-17,11:16:51.000,290,11058066,-795,0,1760699810,13311.11051436999,449.08096877999924,54067.93938432 2025-10-17,11:16:52.000,290,11058083,-795,0,1760699811,13310.908425069989,449.01752660999773,54067.72977072 2025-10-17,11:16:53.000,290,11058044,-795,0,1760699812,13310.827589349989,448.9047405300007,54067.7926548 2025-10-17,11:16:54.000,290,11058044,-795,0,1760699813,13310.679390529993,448.6157261999979,54067.645925280005 2025-10-17,11:16:55.000,290,11058067,-795,0,1760699814,13310.470564919997,448.37605577999784,54067.61797680001 2025-10-17,11:16:56.000,290,11058072,-795,0,1760699815,13310.22132145,448.228024050004,54067.53413136 2025-10-17,11:16:57.000,290,11058076,-795,0,1760699816,13309.985550599995,448.12933622999844,54067.63195104 2025-10-17,11:16:58.000,290,11058006,-795,0,1760699817,13309.904714879995,448.03064841000014,54067.67387376 2025-10-17,11:16:59.000,290,11058090,-795,0,1760699818,13309.81040653999,447.8896658099984,54067.63893816001 2025-10-17,11:17:00.000,290,11058087,-795,0,1760699819,13309.709361889989,447.76278147000266,54067.72977072 2025-10-17,11:17:01.000,290,11058089,-795,0,1760699820,13309.594844619998,447.64999538999837,54067.45727304 2025-10-17,11:17:02.000,290,11058036,-795,0,1760699821,13309.574635689998,447.63589712999965,54067.12189128 2025-10-17,11:17:03.000,290,11058041,-795,0,1760699822,13309.668944029989,447.6781919100031,54067.16381400001 2025-10-17,11:17:04.000,290,11058038,-795,0,1760699823,13309.97881429,447.769830600002,54067.28259504001 2025-10-17,11:17:05.000,290,11058074,-795,0,1760699824,13310.14048573,447.8050762499988,54067.261633680006 2025-10-17,11:17:06.000,290,11058056,-795,0,1760699825,13310.127013109995,447.76278147000266,54067.50618288 2025-10-17,11:17:07.000,290,11058079,-795,0,1760699826,13310.05965001,447.7063884300005,54067.380414720006 2025-10-17,11:17:08.000,290,11058106,-795,0,1760699827,13310.025968459995,447.7416340800046,54067.39438896 2025-10-17,11:17:09.000,290,11058078,-795,0,1760699828,13310.07312262999,447.74868321000395,54067.45028592001 2025-10-17,11:17:10.000,290,11058067,-795,0,1760699829,13310.03944108,447.7416340800046,54067.50618288 2025-10-17,11:17:11.000,290,11058057,-795,0,1760699830,13310.03270476999,447.78392886000074,54067.10791704 2025-10-17,11:17:12.000,290,11058095,-795,0,1760699831,13309.803670229994,447.83327277000353,54067.024071600004 2025-10-17,11:17:13.000,290,11058014,-795,0,1760699832,13309.796933919999,447.76278147000266,54067.06599432001 2025-10-17,11:17:14.000,290,11058107,-795,0,1760699833,13309.675680339999,447.53720931000134,54067.17778824 2025-10-17,11:17:15.000,290,11057990,-795,0,1760699834,13309.662207719994,447.4314723600037,54067.29656928 2025-10-17,11:17:16.000,290,11058119,-795,0,1760699835,13309.668944029989,447.26934237000387,54067.4432988 2025-10-17,11:17:17.000,290,11058041,-795,0,1760699836,13309.709361889989,447.17770367999765,54067.338492 2025-10-17,11:17:18.000,290,11058096,-795,0,1760699837,13309.74977974999,447.1495071600002,54067.28259504001 2025-10-17,11:17:19.000,290,11058083,-795,0,1760699838,13309.844088089994,447.1354089000015,54067.22669808 2025-10-17,11:17:20.000,290,11058046,-795,0,1760699839,13309.89124225999,447.1495071600002,54066.905290560004 2025-10-17,11:17:21.000,290,11058008,-795,0,1760699840,13309.844088089994,447.2199984600011,54066.87035496001 2025-10-17,11:17:22.000,290,11058067,-795,0,1760699841,13309.76998867999,447.37507932000153,54066.70266408001 2025-10-17,11:17:23.000,290,11058061,-795,0,1760699842,13309.9181875,447.4808162699992,54067.13586552001 2025-10-17,11:17:24.000,290,11058119,-795,0,1760699843,13310.106804179995,447.47376713999984,54067.142852640005 2025-10-17,11:17:25.000,290,11058081,-795,0,1760699844,13310.234794069991,447.50196366000455,54067.03105872 2025-10-17,11:17:26.000,290,11058071,-795,0,1760699845,13310.484037540002,447.6288480000003,54067.28259504001 2025-10-17,11:17:27.000,290,11058039,-795,0,1760699846,13310.645708980002,447.6288480000003,54067.30355640001 2025-10-17,11:17:28.000,290,11058045,-795,0,1760699847,13310.706335770003,447.5583566999994,54066.99612312001 2025-10-17,11:17:29.000,290,11058019,-795,0,1760699848,13310.820853039993,447.45261975000176,54066.96817464001 2025-10-17,11:17:30.000,290,11058067,-795,0,1760699849,13310.787171489988,447.38917758000025,54066.84939360001 2025-10-17,11:17:31.000,290,11058010,-795,0,1760699850,13310.760226249993,447.31163715,54066.84240648 2025-10-17,11:17:32.000,290,11058040,-795,0,1760699851,13310.787171489988,447.16360541999893,54067.045032960006 2025-10-17,11:17:33.000,290,11058033,-795,0,1760699852,13311.022942339994,447.1354089000015,54067.07996856 2025-10-17,11:17:34.000,290,11058068,-795,0,1760699853,13311.21155901999,447.22704759000044,54067.16381400001 2025-10-17,11:17:35.000,290,11058029,-795,0,1760699854,13311.285658429995,447.4314723600037,54067.17778824 2025-10-17,11:17:36.000,290,11058029,-795,0,1760699855,13311.27218580999,447.5936023500035,54067.14983976 2025-10-17,11:17:37.000,290,11058010,-795,0,1760699856,13311.17114115999,447.6077006100022,54066.64676712 2025-10-17,11:17:38.000,290,11057980,-795,0,1760699857,13311.02967864999,447.62179887000093,54066.75157392001 2025-10-17,11:17:39.000,290,11058042,-715,0,1760699858,13310.827589349989,447.5231110500026,54066.76554816 2025-10-17,11:17:40.000,290,11058090,-795,0,1760699859,13310.726544699988,447.4244232300043,54067.01009736 2025-10-17,11:17:41.000,290,11058050,-795,0,1760699860,13310.537928019992,447.2975388900013,54066.926251920006 2025-10-17,11:17:42.000,290,11058063,-795,0,1760699861,13310.531191709997,447.2552441099979,54066.73061256001 2025-10-17,11:17:43.000,290,11058043,-795,0,1760699862,13310.625500050002,447.33983367000474,54066.83541936 2025-10-17,11:17:44.000,290,11058076,-795,0,1760699863,13310.598554809992,447.4244232300043,54066.91926480001 2025-10-17,11:17:45.000,290,11058000,-795,0,1760699864,13310.618763739993,447.3327845399981,54066.53497320001 2025-10-17,11:17:46.000,290,11058026,-795,0,1760699865,13310.638972669993,447.24114584999916,54066.4301664 2025-10-17,11:17:47.000,290,11058070,-675,0,1760699866,13310.585082190002,447.26934237000387,54066.206578560006 2025-10-17,11:17:48.000,290,11058036,-795,0,1760699867,13310.638972669993,447.2552441099979,54066.28343688 2025-10-17,11:17:49.000,290,11058079,-795,0,1760699868,13310.726544699988,447.2340967199998,54066.64676712 2025-10-17,11:17:50.000,290,11058078,-795,0,1760699869,13310.787171489988,447.17770367999765,54066.71663832 2025-10-17,11:17:51.000,290,11058095,-795,0,1760699870,13310.692863149998,447.22704759000044,54066.59785728 2025-10-17,11:17:52.000,290,11058042,-795,0,1760699871,13310.645708980002,447.2552441099979,54066.45811488 2025-10-17,11:17:53.000,290,11058006,-795,0,1760699872,13310.773698869998,447.3680301900022,54066.402217920004 2025-10-17,11:17:54.000,290,11058003,-795,0,1760699873,13310.982524479994,447.4173740999977,54066.19959144001 2025-10-17,11:17:55.000,290,11058093,-795,0,1760699874,13311.13745961,447.48786539999855,54066.33234672 2025-10-17,11:17:56.000,290,11058049,-795,0,1760699875,13311.326076289995,447.5090127900039,54066.32535960001 2025-10-17,11:17:57.000,290,11058122,-795,0,1760699876,13311.35302152999,447.61474974000157,54066.5000376 2025-10-17,11:17:58.000,290,11058051,-795,0,1760699877,13311.467538799996,447.63589712999965,54066.5000376 2025-10-17,11:17:59.000,290,11058099,-795,0,1760699878,13311.723518580002,447.66409365000436,54066.77952240001 2025-10-17,11:18:00.000,290,11058088,-795,0,1760699879,13311.777409059992,447.69933930000116,54066.89131632 2025-10-17,11:18:01.000,290,11058013,-795,0,1760699880,13311.999707289993,447.769830600002,54066.82144512 2025-10-17,11:18:02.000,290,11058066,-795,0,1760699881,13311.979498359993,447.83327277000353,54066.4301664 2025-10-17,11:18:03.000,290,11058044,-795,0,1760699882,13312.26915968999,448.0024518900027,54066.55593456 2025-10-17,11:18:04.000,290,11058080,-795,0,1760699883,13312.424094819995,448.07999232000293,54066.6048444 2025-10-17,11:18:05.000,290,11058106,-795,0,1760699884,13312.49819423,448.04474666999886,54066.94022616 2025-10-17,11:18:06.000,290,11058063,-795,0,1760699885,13312.646393049996,447.94605885000055,54067.1987496 2025-10-17,11:18:07.000,290,11058044,-795,0,1760699886,13312.646393049996,447.83327277000353,54067.20573672001 2025-10-17,11:18:08.000,290,11058058,-795,0,1760699887,13312.673338289991,447.66409365000436,54067.15682688 2025-10-17,11:18:09.000,290,11057949,-795,0,1760699888,13312.814800799992,447.5231110500026,54067.25464656001 2025-10-17,11:18:10.000,290,11058090,-795,0,1760699889,13312.976472239992,447.4103249699983,54067.24765944 2025-10-17,11:18:11.000,290,11058091,-795,0,1760699890,13313.286342499989,447.3962267099996,54067.01009736 2025-10-17,11:18:12.000,290,11058101,-795,0,1760699891,13313.46822286999,447.48786539999855,54066.84240648 2025-10-17,11:18:13.000,290,11058063,-795,0,1760699892,13313.71073002999,447.5795040900048,54066.989136 2025-10-17,11:18:14.000,290,11058081,-795,0,1760699893,13313.933028259991,447.66409365000436,54067.527144240004 2025-10-17,11:18:15.000,290,11058104,-795,0,1760699894,13314.054281839992,447.79802711999946,54067.548105600006 2025-10-17,11:18:16.000,290,11058114,-795,0,1760699895,13314.189008039997,447.96720623999863,54067.54111848001 2025-10-17,11:18:17.000,290,11058012,-795,0,1760699896,13314.310261619998,448.0870414500023,54067.68784800001 2025-10-17,11:18:18.000,290,11058096,-795,0,1760699897,13314.404569959988,448.101139710001,54067.56906696001 2025-10-17,11:18:19.000,290,11058006,-795,0,1760699898,13314.586450329989,448.12933622999844,54067.429324560006 2025-10-17,11:18:20.000,290,11058086,-795,0,1760699899,13314.761594389995,448.1645818800025,54067.63195104 2025-10-17,11:18:21.000,290,11058079,-795,0,1760699900,13314.90979320999,448.17868014000123,54067.80662904001 2025-10-17,11:18:22.000,290,11058090,-795,0,1760699901,13315.07820096,448.1716310100019,54067.97431992001 2025-10-17,11:18:23.000,290,11058012,-795,0,1760699902,13315.152300369991,448.1222870999991,54068.16995928001 2025-10-17,11:18:24.000,290,11058025,-795,0,1760699903,13315.239872400001,448.1222870999991,54068.414508480004 2025-10-17,11:18:25.000,290,11057980,-795,0,1760699904,13315.152300369991,448.1222870999991,54068.582199360004 2025-10-17,11:18:26.000,290,11058086,-795,0,1760699905,13315.01757417,447.988353630004,54068.49835392 2025-10-17,11:18:27.000,290,11058087,-795,0,1760699906,13314.95694738,447.8896658099984,54068.57521224001 2025-10-17,11:18:28.000,290,11058100,-795,0,1760699907,13315.01083785999,447.7063884300005,54068.42848272001 2025-10-17,11:18:29.000,290,11058084,-795,0,1760699908,13314.983892619995,447.6077006100022,54068.435469840006 2025-10-17,11:18:30.000,290,11058089,-795,0,1760699909,13315.044519409996,447.50196366000455,54068.4913668 2025-10-17,11:18:31.000,290,11058099,-795,0,1760699910,13315.05125571999,447.4596688800011,54068.770851600006 2025-10-17,11:18:32.000,290,11057974,-795,0,1760699911,13315.03104678999,447.30458802000066,54068.68001904 2025-10-17,11:18:33.000,290,11057972,-795,0,1760699912,13315.125355129996,447.19180194000364,54068.83373568 2025-10-17,11:18:34.000,290,11058014,-795,0,1760699913,13315.145564059996,447.02967195000383,54068.86168416001 2025-10-17,11:18:35.000,290,11058114,-795,0,1760699914,13315.199454540001,446.88164022000274,54068.93155536001 2025-10-17,11:18:36.000,290,11058071,-795,0,1760699915,13315.287026569997,446.71246110000357,54068.67303192001 2025-10-17,11:18:37.000,290,11058051,-795,0,1760699916,13315.415016459992,446.627871540004,54068.603160720006 2025-10-17,11:18:38.000,290,11058011,-795,0,1760699917,13315.489115869997,446.6208224100046,54068.59617360001 2025-10-17,11:18:39.000,290,11058070,-795,0,1760699918,13315.536270039993,446.59967501999927,54068.72892888 2025-10-17,11:18:40.000,290,11058047,-795,0,1760699919,13315.644050999988,446.5785276300012,54069.07129776 2025-10-17,11:18:41.000,290,11057987,-795,0,1760699920,13315.677732549993,446.8040997900025,54068.99443944 2025-10-17,11:18:42.000,290,11058054,-795,0,1760699921,13315.637314689993,446.9521315200036,54068.554250880006 2025-10-17,11:18:43.000,290,11058078,-795,0,1760699922,13315.657523619993,447.2199984600011,54068.889632640006 2025-10-17,11:18:44.000,290,11058111,-795,0,1760699923,13315.691205169998,447.2340967199998,54068.917581120004 2025-10-17,11:18:45.000,290,11058012,-795,0,1760699924,13315.650787309998,447.17770367999765,54068.78482584 2025-10-17,11:18:46.000,290,11058085,-795,0,1760699925,13315.610369449998,447.09311411999806,54068.76386448001 2025-10-17,11:18:47.000,290,11058114,-795,0,1760699926,13315.630578379998,447.01557368999784,54068.77783872 2025-10-17,11:18:48.000,290,11058092,-795,0,1760699927,13315.650787309998,446.98032804000104,54069.02238792 2025-10-17,11:18:49.000,290,11057968,-795,0,1760699928,13315.691205169998,446.9662297800023,54069.16213032 2025-10-17,11:18:50.000,290,11058059,-795,0,1760699929,13315.664259929988,446.867541960004,54069.036362160005 2025-10-17,11:18:51.000,290,11058095,-795,0,1760699930,13315.569951589998,446.8252471800006,54069.057323520006 2025-10-17,11:18:52.000,290,11058034,-795,0,1760699931,13315.475643249993,446.6913137099982,54068.89661976 2025-10-17,11:18:53.000,290,11058065,-795,0,1760699932,13315.415016459992,446.4798398100029,54068.74290312001 2025-10-17,11:18:54.000,290,11058042,-795,0,1760699933,13315.617105759993,446.282464169999,54068.889632640006 2025-10-17,11:18:55.000,290,11058090,-795,0,1760699934,13315.684468859989,446.1485307000039,54068.8756584 2025-10-17,11:18:56.000,290,11058125,-795,0,1760699935,13315.704677789989,446.0639411400043,54068.95950384001 2025-10-17,11:18:57.000,290,11058076,-795,0,1760699936,13315.637314689993,446.0498428799983,54068.9455296 2025-10-17,11:18:58.000,290,11057985,-795,0,1760699937,13315.84614029999,445.96525331999874,54069.02937504001 2025-10-17,11:18:59.000,290,11058075,-795,0,1760699938,13315.879821849994,446.0357446199996,54068.84770992 2025-10-17,11:19:00.000,290,11058043,-795,0,1760699939,13316.00781173999,446.09213766000175,54069.07129776 2025-10-17,11:19:01.000,290,11058101,-795,0,1760699940,13315.798986129994,446.0850885300024,54068.95251672 2025-10-17,11:19:02.000,290,11058046,-795,0,1760699941,13315.751831959999,446.00754810000217,54068.47739256001 2025-10-17,11:19:03.000,290,11058085,-795,0,1760699942,13315.805722439989,446.0709902700037,54068.74290312001 2025-10-17,11:19:04.000,290,11058126,-795,0,1760699943,13315.859612919994,446.1485307000039,54068.81277432001 2025-10-17,11:19:05.000,290,11058075,-795,0,1760699944,13315.778777199994,446.2472185200022,54069.09924624001 2025-10-17,11:19:06.000,290,11058063,-795,0,1760699945,13315.745095649989,446.1344324399979,54069.04334928 2025-10-17,11:19:07.000,290,11058057,-795,0,1760699946,13315.543006350003,446.02869549000025,54068.95950384001 2025-10-17,11:19:08.000,290,11058086,-795,0,1760699947,13315.543006350003,445.8595163700011,54068.96649096 2025-10-17,11:19:09.000,290,11058039,-795,0,1760699948,13315.563215280003,445.79607419999957,54069.21104016 2025-10-17,11:19:10.000,290,11058004,-795,0,1760699949,13315.623842069988,445.7537794200034,54069.00142656 2025-10-17,11:19:11.000,290,11058082,-795,0,1760699950,13315.684468859989,445.8524672400017,54068.97347808 2025-10-17,11:19:12.000,290,11058004,-795,0,1760699951,13315.670996239998,445.8595163700011,54068.74290312001 2025-10-17,11:19:13.000,290,11058022,-795,0,1760699952,13315.704677789989,446.0145972300015,54069.05033640001 2025-10-17,11:19:14.000,290,11058062,-795,0,1760699953,13315.590160519998,446.09213766000175,54069.33680832 2025-10-17,11:19:15.000,290,11058082,-795,0,1760699954,13315.603633139988,446.2613167800009,54069.420653760004 2025-10-17,11:19:16.000,290,11058073,-795,0,1760699955,13315.569951589998,446.2965624299977,54069.44860224 2025-10-17,11:19:17.000,290,11058105,-795,0,1760699956,13315.516061109993,446.40229938000266,54069.37873104 2025-10-17,11:19:18.000,290,11058050,-795,0,1760699957,13315.650787309998,446.3670537299986,54069.43462800001 2025-10-17,11:19:19.000,290,11058098,-795,0,1760699958,13315.785513509989,446.32475895000243,54069.225014400006 2025-10-17,11:19:20.000,290,11058045,-795,0,1760699959,13315.697941479993,446.2965624299977,54069.26693712001 2025-10-17,11:19:21.000,290,11057989,-795,0,1760699960,13315.590160519998,446.1978746099994,54069.23200152 2025-10-17,11:19:22.000,290,11058026,-795,0,1760699961,13315.300499190002,446.1344324399979,54069.24597576001 2025-10-17,11:19:23.000,290,11058093,-795,0,1760699962,13315.327444429997,446.04279374999896,54069.29488560001 2025-10-17,11:19:24.000,290,11058099,-795,0,1760699963,13315.260081330001,445.97935158000473,54069.28091136 2025-10-17,11:19:25.000,290,11058057,-795,0,1760699964,13315.179245610001,445.94410593000066,54069.37873104 2025-10-17,11:19:26.000,290,11058079,-795,0,1760699965,13315.125355129996,445.84541811000236,54069.371743920005 2025-10-17,11:19:27.000,290,11058080,-795,0,1760699966,13314.95021106999,445.7537794200034,54068.9455296 2025-10-17,11:19:28.000,290,11058092,-795,0,1760699967,13314.87611166,445.6762389900032,54068.868671280004 2025-10-17,11:19:29.000,290,11058027,-795,0,1760699968,13314.89632059,445.6057476900023,54068.88264552001 2025-10-17,11:19:30.000,290,11058045,-795,0,1760699969,13314.862639039995,445.4577159600012,54068.70796752 2025-10-17,11:19:31.000,290,11058063,-795,0,1760699970,13314.69423129,445.4577159600012,54068.99443944 2025-10-17,11:19:32.000,290,11058039,-795,0,1760699971,13314.431515199998,445.40837204999843,54068.75687736 2025-10-17,11:19:33.000,290,11058115,-795,0,1760699972,13314.357415789993,445.5634529099989,54068.79880008 2025-10-17,11:19:34.000,290,11058059,-795,0,1760699973,13314.438251509993,445.6268950800004,54068.91059400001 2025-10-17,11:19:35.000,290,11058051,-795,0,1760699974,13314.242898520002,445.7044355100006,54068.889632640006 2025-10-17,11:19:36.000,290,11058100,-795,0,1760699975,13314.027336599996,445.61984595000104,54068.45643120001 2025-10-17,11:19:37.000,290,11058054,-795,0,1760699976,13313.81177467999,445.492961609998,54068.22585624 2025-10-17,11:19:38.000,290,11058061,-795,0,1760699977,13313.73767527,445.40837204999843,54068.20489488 2025-10-17,11:19:39.000,290,11058060,-795,0,1760699978,13313.683784789995,445.4154211799978,54068.47739256001 2025-10-17,11:19:40.000,290,11058109,-795,0,1760699979,13313.57600383,445.3449298800042,54068.51232816 2025-10-17,11:19:41.000,290,11058063,-795,0,1760699980,13313.286342499989,445.22509467000054,54068.23284336 2025-10-17,11:19:42.000,290,11058099,-795,0,1760699981,13313.212243089998,445.12640685000224,54068.14201080001 2025-10-17,11:19:43.000,290,11058038,-795,0,1760699982,13313.165088919988,445.04181729000265,54068.23983048001 2025-10-17,11:19:44.000,290,11058012,-795,0,1760699983,13313.272869879998,444.8655890400041,54068.197907760004 2025-10-17,11:19:45.000,290,11058062,-795,0,1760699984,13313.252660949998,444.79509774000326,54067.91842296 2025-10-17,11:19:46.000,290,11058056,-795,0,1760699985,13313.266133569989,444.9713259900018,54067.85553888001 2025-10-17,11:19:47.000,290,11058110,-795,0,1760699986,13313.239188329993,445.0559155500014,54067.66688664001 2025-10-17,11:19:48.000,290,11058069,-795,0,1760699987,13313.326760359989,445.2180455400012,54067.92541008001 2025-10-17,11:19:49.000,290,11058088,-795,0,1760699988,13313.40759607999,445.4013229199991,54068.06515248 2025-10-17,11:19:50.000,290,11058090,-795,0,1760699989,13313.48843179999,445.4224703100044,54068.079126720004 2025-10-17,11:19:51.000,290,11058135,-795,0,1760699990,13313.56926751999,445.3660772700023,54068.14201080001 2025-10-17,11:19:52.000,290,11058064,-795,0,1760699991,13313.58947644999,445.380175530001,54067.83457752001 2025-10-17,11:19:53.000,290,11058034,-795,0,1760699992,13313.703993719995,445.492961609998,54067.694835120004 2025-10-17,11:19:54.000,290,11058017,-795,0,1760699993,13313.79156574999,445.50001074000465,54067.68086088 2025-10-17,11:19:55.000,290,11058116,-795,0,1760699994,13314.000391360001,445.57050203999825,54067.78566768001 2025-10-17,11:19:56.000,290,11058121,-795,0,1760699995,13314.061018150001,445.68328812000254,54068.00925552 2025-10-17,11:19:57.000,290,11058097,-795,0,1760699996,13314.074490769992,445.8101724599983,54068.02322976001 2025-10-17,11:19:58.000,290,11058103,-795,0,1760699997,13314.175535419992,446.04279374999896,54068.12803656 2025-10-17,11:19:59.000,290,11058072,-795,0,1760699998,13314.249634829997,446.2331202600035,54068.23284336 2025-10-17,11:20:00.000,290,11058086,-795,0,1760699999,13314.175535419992,446.2965624299977,54068.14201080001 2025-10-17,11:20:01.000,290,11058078,-795,0,1760700000,13314.350679479998,446.19082548000006,54068.148997920005 2025-10-17,11:20:02.000,290,11058069,-795,0,1760700001,13314.391097339998,446.1062359200005,54067.7227836 2025-10-17,11:20:03.000,290,11058096,-795,0,1760700002,13314.478669369993,446.0498428799983,54067.743744960004 2025-10-17,11:20:04.000,290,11058070,-795,0,1760700003,13314.478669369993,446.0709902700037,54067.7926548 2025-10-17,11:20:05.000,290,11058081,-795,0,1760700004,13314.418042579993,446.15557983000326,54068.33066304 2025-10-17,11:20:06.000,290,11058057,-795,0,1760700005,13314.397833649993,446.2683659100003,54068.21188200001 2025-10-17,11:20:07.000,290,11058058,-795,0,1760700006,13314.384361029988,446.3670537299986,54068.25380472 2025-10-17,11:20:08.000,290,11058107,-795,0,1760700007,13314.377624719993,446.38820112000394,54068.15598504 2025-10-17,11:20:09.000,290,11058028,-795,0,1760700008,13314.431515199998,446.2683659100003,54068.27476608 2025-10-17,11:20:10.000,290,11058098,-795,0,1760700009,13314.424778889988,446.1062359200005,54067.85553888001 2025-10-17,11:20:11.000,290,11058082,-795,0,1760700010,13314.391097339998,445.838368980003,54067.743744960004 2025-10-17,11:20:12.000,290,11058096,-795,0,1760700011,13314.330470549998,445.5916494300036,54067.59002832001 2025-10-17,11:20:13.000,290,11058036,-795,0,1760700012,13314.384361029988,445.380175530001,54067.70880936001 2025-10-17,11:20:14.000,290,11058067,-795,0,1760700013,13314.391097339998,445.2955859700014,54068.05816536 2025-10-17,11:20:15.000,290,11058061,-795,0,1760700014,13314.343943170003,445.1546033699997,54067.93938432 2025-10-17,11:20:16.000,290,11058062,-795,0,1760700015,13314.296788999993,445.0841120699988,54067.84156464 2025-10-17,11:20:17.000,290,11058041,-795,0,1760700016,13314.148590179997,444.91493294999964,54067.55509272 2025-10-17,11:20:18.000,290,11058090,-795,0,1760700017,13314.013863979992,444.87968730000284,54067.46426016 2025-10-17,11:20:19.000,290,11058077,-795,0,1760700018,13313.959973500001,444.79509774000326,54067.22669808 2025-10-17,11:20:20.000,290,11058053,-795,0,1760700019,13313.83198360999,444.68231165999896,54067.08695568001 2025-10-17,11:20:21.000,290,11058037,-795,0,1760700020,13313.75114788999,444.58362384000066,54066.96118752 2025-10-17,11:20:22.000,290,11058066,-795,0,1760700021,13313.724202649995,444.4919851500017,54066.94721328001 2025-10-17,11:20:23.000,290,11058085,-795,0,1760700022,13313.73093895999,444.2805112499991,54067.11490416001 2025-10-17,11:20:24.000,290,11058038,-795,0,1760700023,13313.71746634,444.07608648000314,54067.10791704 2025-10-17,11:20:25.000,290,11058072,-795,0,1760700024,13313.61642169,443.8505143200018,54066.99612312001 2025-10-17,11:20:26.000,290,11058040,-795,0,1760700025,13313.441277629994,443.7518265000035,54066.84939360001 2025-10-17,11:20:27.000,290,11058105,-795,0,1760700026,13313.306551429989,443.5755982499977,54066.56292168001 2025-10-17,11:20:28.000,290,11058096,-795,0,1760700027,13313.131407369998,443.5262543400022,54066.33933384 2025-10-17,11:20:29.000,290,11058068,-795,0,1760700028,13312.861954970002,443.4275665200039,54066.27644976001 2025-10-17,11:20:30.000,290,11058119,-795,0,1760700029,13312.626184119996,443.1456013200004,54066.255488400006 2025-10-17,11:20:31.000,290,11058079,-795,0,1760700030,13312.39714958,442.8847835100023,54066.4301664 2025-10-17,11:20:32.000,290,11058085,-795,0,1760700031,13312.195060279999,442.5605235300027,54066.08081040001 2025-10-17,11:20:33.000,290,11058049,-795,0,1760700032,13312.087279319989,442.2503618100018,54066.12273312 2025-10-17,11:20:34.000,290,11058089,-795,0,1760700033,13311.885190020002,442.0036422600024,54066.0458748 2025-10-17,11:20:35.000,290,11058110,-795,0,1760700034,13311.784145370002,441.86970879,54065.96202936001 2025-10-17,11:20:36.000,290,11058106,-795,0,1760700035,13311.615737619992,441.756922710003,54065.5218408 2025-10-17,11:20:37.000,290,11058062,-795,0,1760700036,13311.41364831999,441.7216770599989,54065.31921432001 2025-10-17,11:20:38.000,290,11058046,-795,0,1760700037,13311.27892212,441.7498735800036,54065.29126584001 2025-10-17,11:20:39.000,290,11058003,-795,0,1760700038,13311.31260366999,441.9190527000028,54065.42402112 2025-10-17,11:20:40.000,290,11058080,-795,0,1760700039,13311.4001757,442.10937921000004,54065.49389232 2025-10-17,11:20:41.000,290,11058066,-795,0,1760700040,13311.406912009996,442.20806702999835,54065.31921432001 2025-10-17,11:20:42.000,290,11058071,-795,0,1760700041,13311.21155901999,442.35609875999944,54065.032742400006 2025-10-17,11:20:43.000,290,11058087,-795,0,1760700042,13311.043151269994,442.3631478899988,54064.96985832 2025-10-17,11:20:44.000,290,11058097,-795,0,1760700043,13310.713072079998,442.327902240002,54064.94190984 2025-10-17,11:20:45.000,290,11058083,-795,0,1760700044,13310.322366100001,442.27150919999985,54064.53665688 2025-10-17,11:20:46.000,290,11058032,-795,0,1760700045,13309.965341669995,442.1516739900035,54064.52268264001 2025-10-17,11:20:47.000,290,11058070,-795,0,1760700046,13309.581371999993,442.0388879099992,54064.410888720005 2025-10-17,11:20:48.000,290,11058085,-795,0,1760700047,13309.143511850001,441.96134747999895,54064.543644 2025-10-17,11:20:49.000,290,11058089,-795,0,1760700048,13308.75280586999,441.7921683599998,54064.18730088001 2025-10-17,11:20:50.000,290,11058050,-795,0,1760700049,13308.523771329994,441.6229892400006,54064.08249408 2025-10-17,11:20:51.000,290,11058029,-795,0,1760700050,13308.200428449993,441.5102031600036,54063.93576456 2025-10-17,11:20:52.000,290,11058112,-795,0,1760700051,13307.73562305999,441.4608592500008,54063.34185936 2025-10-17,11:20:53.000,290,11058082,-795,0,1760700052,13307.311235529989,441.2916801300016,54063.19512984 2025-10-17,11:20:54.000,290,11058053,-635,0,1760700053,13306.967683720002,441.10840275000373,54062.97154200001 2025-10-17,11:20:55.000,290,11058090,-795,0,1760700054,13306.711703939996,440.82643755000026,54062.85974808 2025-10-17,11:20:56.000,290,11058062,-795,0,1760700055,13306.40183368,440.6431601700024,54062.622186 2025-10-17,11:20:57.000,290,11058006,-795,0,1760700056,13306.145853899994,440.4598827900045,54062.67808296001 2025-10-17,11:20:58.000,290,11058066,-755,0,1760700057,13305.768620540002,440.4598827900045,54062.4125724 2025-10-17,11:20:59.000,290,11058064,-795,0,1760700058,13305.418332419991,440.5092267,54062.25186864001 2025-10-17,11:21:00.000,290,11058068,-795,0,1760700059,13305.16235264,440.55152148000343,54062.15404896001 2025-10-17,11:21:01.000,290,11058021,-795,0,1760700060,13304.791855589989,440.6431601700024,54061.7138604 2025-10-17,11:21:02.000,290,11058072,-795,0,1760700061,13304.576293669998,440.7207006000026,54061.26668472001 2025-10-17,11:21:03.000,290,11058040,-795,0,1760700062,13304.340522819992,440.6925040799979,54061.30860744 2025-10-17,11:21:04.000,290,11058121,-795,0,1760700063,13304.071070419996,440.51627582999936,54061.175852160006 2025-10-17,11:21:05.000,290,11058032,-795,0,1760700064,13303.579319789998,440.2625071500006,54061.2596976 2025-10-17,11:21:06.000,290,11058071,-795,0,1760700065,13303.195350119997,440.04398411999864,54061.03610976 2025-10-17,11:21:07.000,290,11058039,-795,0,1760700066,13302.669917939995,439.8043136999986,54060.88239312001 2025-10-17,11:21:08.000,290,11058059,-795,0,1760700067,13302.434147089989,439.5716924099979,54060.59592120001 2025-10-17,11:21:09.000,290,11058093,-795,0,1760700068,13302.151222070002,439.46595546000026,54060.58893408 2025-10-17,11:21:10.000,290,11058062,-795,0,1760700069,13301.962605389992,439.3743167700013,54060.337397760006 2025-10-17,11:21:11.000,290,11058055,-795,0,1760700070,13301.753779779996,439.2474324299983,54059.91817056 2025-10-17,11:21:12.000,290,11058094,-795,0,1760700071,13301.50453631,439.2262850400002,54059.547853200005 2025-10-17,11:21:13.000,290,11058046,-795,0,1760700072,13301.32265594,439.1275972200019,54059.56182744 2025-10-17,11:21:14.000,290,11058058,-795,0,1760700073,13301.059939849998,439.035958530003,54059.73650544001 2025-10-17,11:21:15.000,290,11058070,-795,0,1760700074,13300.709651730001,438.9654672300021,54059.60375016 2025-10-17,11:21:16.000,290,11058093,-795,0,1760700075,13300.372836229995,438.817435500001,54059.429072160005 2025-10-17,11:21:17.000,290,11058121,-795,0,1760700076,13299.955185009989,438.6341581200031,54059.17054872 2025-10-17,11:21:18.000,290,11058051,-795,0,1760700077,13299.577951649997,438.50022465000075,54059.03080632 2025-10-17,11:21:19.000,290,11058079,-795,0,1760700078,13299.342180799991,438.33809466000093,54058.6744632 2025-10-17,11:21:20.000,290,11058074,-795,0,1760700079,13299.26808139,438.28875074999814,54058.471836720004 2025-10-17,11:21:21.000,290,11058056,-795,0,1760700080,13299.24113614999,438.31694727000286,54058.26921024001 2025-10-17,11:21:22.000,290,11058080,-795,0,1760700081,13299.113146259995,438.4438316099986,54058.08055800001 2025-10-17,11:21:23.000,290,11058065,-795,0,1760700082,13299.0053653,438.5425194300042,54058.16440344 2025-10-17,11:21:24.000,290,11058080,-795,0,1760700083,13298.850430169994,438.5918633399997,54058.12946784001 2025-10-17,11:21:25.000,290,11058079,-795,0,1760700084,13298.621395629998,438.58481421000033,54057.989725440006 2025-10-17,11:21:26.000,290,11058081,-795,0,1760700085,13298.298052749997,438.61301072999777,54057.61940808 2025-10-17,11:21:27.000,290,11058100,-795,0,1760700086,13298.04207296999,438.54956856000354,54057.64036944 2025-10-17,11:21:28.000,290,11058078,-795,0,1760700087,13297.77935687999,438.33809466000093,54057.36088464001 2025-10-17,11:21:29.000,290,11058050,-795,0,1760700088,13297.503168169998,438.119571629999,54057.200180880005 2025-10-17,11:21:30.000,290,11058058,-795,0,1760700089,13297.280869939998,437.94334338000044,54056.94864456 2025-10-17,11:21:31.000,290,11058103,-795,0,1760700090,13297.098989569997,437.89399946999765,54056.9975544 2025-10-17,11:21:32.000,290,11058124,-795,0,1760700091,13297.004681229992,437.90809773000365,54056.83685064001 2025-10-17,11:21:33.000,290,11058099,-795,0,1760700092,13296.923845509991,437.9010486000043,54056.71806960001 2025-10-17,11:21:34.000,290,11058087,-795,0,1760700093,13296.82953717,437.92219599000236,54056.73903096001 2025-10-17,11:21:35.000,290,11058050,-795,0,1760700094,13296.573557389995,437.8658029500002,54056.62024992001 2025-10-17,11:21:36.000,290,11058105,-795,0,1760700095,13296.364731779999,437.8023607799987,54056.24993256 2025-10-17,11:21:37.000,290,11058031,-795,0,1760700096,13296.149169859993,437.8376064300028,54055.9145508 2025-10-17,11:21:38.000,290,11058065,-795,0,1760700097,13296.088543069993,437.9785890300045,54055.90057656001 2025-10-17,11:21:39.000,290,11058105,-795,0,1760700098,13295.846035909992,438.1125224999996,54055.928525040006 2025-10-17,11:21:40.000,290,11058101,-795,0,1760700099,13295.657419229996,438.1971120599992,54056.04031896 2025-10-17,11:21:41.000,290,11058091,-795,0,1760700100,13295.212822769994,438.119571629999,54055.87262808 2025-10-17,11:21:42.000,290,11058067,-795,0,1760700101,13294.734544760002,438.0631785900041,54055.67698872 2025-10-17,11:21:43.000,290,11058120,-795,0,1760700102,13294.37078402,437.89399946999765,54055.61410464001 2025-10-17,11:21:44.000,290,11058057,-795,0,1760700103,13294.06765007,437.7177712199991,54055.53724632 2025-10-17,11:21:45.000,290,11058066,-795,0,1760700104,13293.710625639993,437.583837750004,54055.09705776 2025-10-17,11:21:46.000,290,11058051,-795,0,1760700105,13293.488327409992,437.63318165999954,54054.85949568 2025-10-17,11:21:47.000,290,11058047,-795,0,1760700106,13293.23234763,437.583837750004,54054.614946480004 2025-10-17,11:21:48.000,290,11058074,-795,0,1760700107,13293.17172084,437.44990428000165,54054.76866312 2025-10-17,11:21:49.000,290,11058087,-795,0,1760700108,13293.117830359995,437.36531472000206,54054.71975328 2025-10-17,11:21:50.000,290,11058105,-795,0,1760700109,13293.07067619,437.3371182000046,54054.6918048 2025-10-17,11:21:51.000,290,11058095,-795,0,1760700110,13293.00331308999,437.40056036999886,54054.52411392 2025-10-17,11:21:52.000,290,11058041,-795,0,1760700111,13292.76080592999,437.44990428000165,54054.19571928 2025-10-17,11:21:53.000,290,11058060,-795,0,1760700112,13292.666497589998,437.53449384000123,54053.95117008 2025-10-17,11:21:54.000,290,11058131,-795,0,1760700113,13292.464408289998,437.5908868800034,54053.846363280005 2025-10-17,11:21:55.000,290,11058076,-795,0,1760700114,13292.329682089992,437.5415429700006,54053.608801200004 2025-10-17,11:21:56.000,290,11058071,-795,0,1760700115,13292.181483269997,437.5062973200038,54053.88129888 2025-10-17,11:21:57.000,290,11058115,-795,0,1760700116,13292.154538030001,437.4921990599978,54053.83238904 2025-10-17,11:21:58.000,290,11058067,-795,0,1760700117,13292.019811829996,437.57678862000466,54053.629762560005 2025-10-17,11:21:59.000,290,11058081,-795,0,1760700118,13291.98613027999,437.6402307899989,54053.53893 2025-10-17,11:22:00.000,290,11058069,-795,0,1760700119,13292.073702310001,437.74596774000383,54053.47604592 2025-10-17,11:22:01.000,290,11058088,-795,0,1760700120,13292.093911240001,437.8728520799996,54053.09175432 2025-10-17,11:22:02.000,290,11058077,-795,0,1760700121,13291.98613027999,437.9785890300045,54052.49784912001 2025-10-17,11:22:03.000,290,11058091,-795,0,1760700122,13292.040020759996,438.1759646700011,54052.59566880001 2025-10-17,11:22:04.000,290,11058094,-795,0,1760700123,13292.026548139991,438.486126390002,54052.686501359996 2025-10-17,11:22:05.000,290,11058113,-795,0,1760700124,13292.087174929991,438.83153375999973,54052.910089200006 2025-10-17,11:22:06.000,290,11058044,-795,0,1760700125,13291.97265766,439.0007128799989,54052.90310208001 2025-10-17,11:22:07.000,290,11058089,-795,0,1760700126,13291.81098622,439.02186027000425,54052.76335968001 2025-10-17,11:22:08.000,290,11058093,-795,0,1760700127,13291.635842159994,438.89497593000124,54052.63759152 2025-10-17,11:22:09.000,290,11058054,-795,0,1760700128,13291.460698099989,438.7892389800036,54052.59566880001 2025-10-17,11:22:10.000,290,11058059,-795,0,1760700129,13291.238399870002,438.61301072999777,54052.09958328 2025-10-17,11:22:11.000,290,11058041,-795,0,1760700130,13291.002629019997,438.5918633399997,54051.91093104 2025-10-17,11:22:12.000,290,11058082,-795,0,1760700131,13290.874639130001,438.72579681000207,54051.75721440001 2025-10-17,11:22:13.000,290,11058054,-795,0,1760700132,13290.888111749991,438.79628811000293,54052.02971208 2025-10-17,11:22:14.000,290,11058097,-795,0,1760700133,13290.861166509996,438.81038637000165,54052.071634800006 2025-10-17,11:22:15.000,290,11058056,-795,0,1760700134,13290.81401234,438.81038637000165,54051.9318924 2025-10-17,11:22:16.000,290,11058045,-795,0,1760700135,13290.679286139995,438.704649420004,54051.89695680001 2025-10-17,11:22:17.000,290,11058025,-795,0,1760700136,13290.50414207999,438.84563201999845,54051.64542048 2025-10-17,11:22:18.000,290,11058029,-795,0,1760700137,13290.58497779999,438.9513689700034,54051.42183264001 2025-10-17,11:22:19.000,290,11058086,-795,0,1760700138,13290.598450419995,439.1275972200019,54051.43580688 2025-10-17,11:22:20.000,290,11058070,-795,0,1760700139,13290.56476886999,439.1628428699987,54051.37292280001 2025-10-17,11:22:21.000,290,11058062,-795,0,1760700140,13290.389624809999,439.3108745999998,54051.63144624 2025-10-17,11:22:22.000,290,11058093,-795,0,1760700141,13290.221217059989,439.30382547000045,54051.55458792 2025-10-17,11:22:23.000,290,11058087,-755,0,1760700142,13290.281843849989,439.3320219899979,54051.680356079996 2025-10-17,11:22:24.000,290,11058062,-795,0,1760700143,13290.328998019999,439.35316938000324,54051.69433032 2025-10-17,11:22:25.000,290,11058027,-795,0,1760700144,13290.328998019999,439.3954641599994,54051.67336896 2025-10-17,11:22:26.000,290,11058010,-795,0,1760700145,13290.369415879999,439.45185720000154,54051.31702584 2025-10-17,11:22:27.000,290,11058039,-795,0,1760700146,13290.436778979994,439.4941519799977,54051.30305160001 2025-10-17,11:22:28.000,290,11058055,-795,0,1760700147,13290.396361119994,439.57874154000456,54051.1982448 2025-10-17,11:22:29.000,290,11058090,-795,0,1760700148,13290.40983374,439.7831663100005,54051.21920616 2025-10-17,11:22:30.000,290,11058046,-795,0,1760700149,13290.48393314999,439.86070674000075,54051.6524076 2025-10-17,11:22:31.000,290,11058082,-795,0,1760700150,13290.477196839995,439.9946402100031,54051.64542048 2025-10-17,11:22:32.000,290,11058054,-795,0,1760700151,13290.517614699995,440.07218064000335,54051.42183264001 2025-10-17,11:22:33.000,290,11058030,-795,0,1760700152,13290.63213197,440.0369349899993,54051.60349776 2025-10-17,11:22:34.000,290,11058022,-795,0,1760700153,13290.72644030999,439.9734928199978,54051.36593568 2025-10-17,11:22:35.000,290,11058076,-795,0,1760700154,13290.840957579996,440.0157876000012,54051.32401296001 2025-10-17,11:22:36.000,290,11058063,-795,0,1760700155,13291.029574259992,440.1638193300023,54051.28907736 2025-10-17,11:22:37.000,290,11058081,-795,0,1760700156,13291.164300459997,440.3259493200021,54051.268116 2025-10-17,11:22:38.000,290,11058111,-795,0,1760700157,13291.460698099989,440.5585706100028,54051.63144624 2025-10-17,11:22:39.000,290,11058076,-795,0,1760700158,13291.70994157,440.71365147000324,54051.72926592001 2025-10-17,11:22:40.000,290,11058093,-795,0,1760700159,13291.797513599995,440.7841427700041,54051.75721440001 2025-10-17,11:22:41.000,290,11058034,-795,0,1760700160,13291.82445883999,440.84758493999834,54051.77118864 2025-10-17,11:22:42.000,290,11058099,-795,0,1760700161,13291.77056836,440.8334866799996,54051.547600800004 2025-10-17,11:22:43.000,290,11058087,-795,0,1760700162,13291.92550348999,440.8898797200018,54051.36593568 2025-10-17,11:22:44.000,290,11058066,-795,0,1760700163,13292.107383859991,441.0308623200035,54051.4777296 2025-10-17,11:22:45.000,290,11058071,-795,0,1760700164,13292.356627330002,441.2564344800048,54051.7222788 2025-10-17,11:22:46.000,290,11058075,-795,0,1760700165,13292.558716629988,441.40446620999865,54052.14849312 2025-10-17,11:22:47.000,290,11058091,-795,0,1760700166,13292.619343419989,441.58069446000445,54052.14849312 2025-10-17,11:22:48.000,290,11058102,-795,0,1760700167,13292.612607109993,441.6229892400006,54052.19041584001 2025-10-17,11:22:49.000,290,11057999,-795,0,1760700168,13292.700179139989,441.4608592500008,54052.34413248 2025-10-17,11:22:50.000,290,11058066,-795,0,1760700169,13292.794487479994,441.3903679499999,54052.407016560006 2025-10-17,11:22:51.000,290,11058113,-795,0,1760700170,13292.98310415999,441.41856447000464,54052.14849312 2025-10-17,11:22:52.000,290,11058012,-795,0,1760700171,13293.117830359995,441.411515339998,54052.14849312 2025-10-17,11:22:53.000,290,11058081,-795,0,1760700172,13293.286238109991,441.45381012000144,54052.183428719996 2025-10-17,11:22:54.000,290,11058116,-795,0,1760700173,13293.528745269992,441.3621714300025,54052.76335968001 2025-10-17,11:22:55.000,290,11058051,-795,0,1760700174,13293.804933979998,441.3339749099978,54052.99393464 2025-10-17,11:22:56.000,290,11058092,-795,0,1760700175,13294.06765007,441.43266273000336,54053.056818720004 2025-10-17,11:22:57.000,290,11058023,-795,0,1760700176,13294.28321198999,441.6088909800019,54053.09175432 2025-10-17,11:22:58.000,290,11058120,-795,0,1760700177,13294.397729259996,441.6582348900047,54053.26643232001 2025-10-17,11:22:59.000,290,11058108,-795,0,1760700178,13294.545928079991,441.6370874999993,54052.95201192001 2025-10-17,11:23:00.000,290,11058106,-795,0,1760700179,13294.855798340002,441.55249793999974,54053.02887024001 2025-10-17,11:23:01.000,290,11058116,-795,0,1760700180,13295.206086459999,441.58069446000445,54053.30835504 2025-10-17,11:23:02.000,290,11058112,-795,0,1760700181,13295.394703139995,441.58069446000445,54053.23848384001 2025-10-17,11:23:03.000,290,11058044,-795,0,1760700182,13295.724782329991,441.86265966000065,54053.76251784 2025-10-17,11:23:04.000,290,11058086,-795,0,1760700183,13296.041388899997,442.1446248600041,54054.00706704001 2025-10-17,11:23:05.000,290,11058001,-795,0,1760700184,13296.317577609989,442.4265900600003,54054.22366776001 2025-10-17,11:23:06.000,290,11058111,-795,0,1760700185,13296.54661215,442.6733096099997,54054.28655184 2025-10-17,11:23:07.000,290,11058109,-795,0,1760700186,13296.694810969995,442.9482256800038,54054.33546168 2025-10-17,11:23:08.000,290,11058119,-795,0,1760700187,13296.86995503,443.0328152400034,54054.26559048 2025-10-17,11:23:09.000,290,11058080,-795,0,1760700188,13297.112462190002,443.13855219000106,54054.48917832001 2025-10-17,11:23:10.000,290,11058060,-795,0,1760700189,13297.361705659998,443.23019088,54054.684817680005 2025-10-17,11:23:11.000,290,11058093,-795,0,1760700190,13297.584003889999,443.4416647800026,54055.04116080001 2025-10-17,11:23:12.000,290,11058099,-795,0,1760700191,13297.67831222999,443.53330347000156,54054.79661160001 2025-10-17,11:23:13.000,290,11058038,-795,0,1760700192,13297.94776463,443.7236299799988,54055.18090320001 2025-10-17,11:23:14.000,290,11058081,-795,0,1760700193,13298.062281899991,443.84346519000246,54055.32763272001 2025-10-17,11:23:15.000,290,11057997,-795,0,1760700194,13298.122908689991,444.019693440001,54055.425452400006 2025-10-17,11:23:16.000,290,11058113,-795,0,1760700195,13298.156590239996,443.8857599699986,54055.572181920004 2025-10-17,11:23:17.000,290,11058092,-795,0,1760700196,13298.170062860001,443.81526866999775,54055.44641376001 2025-10-17,11:23:18.000,290,11058109,-795,0,1760700197,13298.298052749997,443.7236299799988,54055.5302592 2025-10-17,11:23:19.000,290,11058068,-795,0,1760700198,13298.385624779992,443.7588756300029,54055.572181920004 2025-10-17,11:23:20.000,290,11058090,-795,0,1760700199,13298.459724189997,443.7941212799997,54056.06128032 2025-10-17,11:23:21.000,290,11058024,-795,0,1760700200,13298.459724189997,443.76592476000224,54056.11019016 2025-10-17,11:23:22.000,290,11058079,-795,0,1760700201,13298.459724189997,443.6108439000018,54055.89358944 2025-10-17,11:23:23.000,290,11058105,-795,0,1760700202,13298.479933119997,443.6601878100046,54056.16608712001 2025-10-17,11:23:24.000,290,11058067,-795,0,1760700203,13298.466460499993,443.5896965100037,54056.263906800006 2025-10-17,11:23:25.000,290,11058105,-795,0,1760700204,13298.412570020002,443.45576304000133,54056.04730608001 2025-10-17,11:23:26.000,290,11058079,-795,0,1760700205,13298.587714079993,443.30773131000024,54056.2289712 2025-10-17,11:23:27.000,290,11058076,-795,0,1760700206,13298.601186699998,443.2019943600026,54056.28486816001 2025-10-17,11:23:28.000,290,11058021,-795,0,1760700207,13298.722440279998,443.06101176000084,54056.4385848 2025-10-17,11:23:29.000,290,11057965,-795,0,1760700208,13298.823484929999,442.9552748100032,54056.55037872001 2025-10-17,11:23:30.000,290,11058051,-795,0,1760700209,13298.991892679995,442.82839047000016,54056.65518552 2025-10-17,11:23:31.000,290,11058053,-795,0,1760700210,13299.16030042999,442.82839047000016,54056.75999232001 2025-10-17,11:23:32.000,290,11058062,-795,0,1760700211,13299.14009149999,442.7367517800012,54056.38967496 2025-10-17,11:23:33.000,290,11058040,-795,0,1760700212,13299.389334970001,442.7438009100006,54056.83685064001 2025-10-17,11:23:34.000,290,11058066,-795,0,1760700213,13299.625105819992,442.71560439000314,54056.71806960001 2025-10-17,11:23:35.000,290,11058086,-795,0,1760700214,13299.625105819992,442.82839047000016,54056.80890216001 2025-10-17,11:23:36.000,290,11058046,-795,0,1760700215,13299.732886780002,442.96232394000253,54056.95563168001 2025-10-17,11:23:37.000,290,11057997,-795,0,1760700216,13299.800249879998,443.1808469700045,54057.1372968 2025-10-17,11:23:38.000,290,11058111,-795,0,1760700217,13299.894558219989,443.38527174000046,54057.207168 2025-10-17,11:23:39.000,290,11058007,-795,0,1760700218,13299.968657629994,443.5474017300003,54057.381846 2025-10-17,11:23:40.000,290,11058095,-795,0,1760700219,13299.995602869989,443.58264738000435,54057.57049824 2025-10-17,11:23:41.000,290,11058059,-795,0,1760700220,13299.941712389998,443.6108439000018,54057.64036944 2025-10-17,11:23:42.000,290,11058078,-795,0,1760700221,13299.968657629994,443.61789303000114,54057.61242096 2025-10-17,11:23:43.000,290,11058101,-795,0,1760700222,13299.934976079989,443.6037947700024,54057.381846 2025-10-17,11:23:44.000,290,11058084,-795,0,1760700223,13299.975393939989,443.66723694000393,54057.69626640001 2025-10-17,11:23:45.000,290,11058038,-795,0,1760700224,13299.908030839993,443.66723694000393,54057.74517624001 2025-10-17,11:23:46.000,290,11058050,-795,0,1760700225,13299.968657629994,443.74477737000416,54058.0456224 2025-10-17,11:23:47.000,290,11058108,-795,0,1760700226,13299.995602869989,443.82936693000374,54058.0456224 2025-10-17,11:23:48.000,290,11058024,-795,0,1760700227,13300.16401062,443.8575634500012,54058.01068680001 2025-10-17,11:23:49.000,290,11058055,-795,0,1760700228,13300.352627299995,443.8364160600031,54058.21331328 2025-10-17,11:23:50.000,290,11058040,-795,0,1760700229,13300.494089809996,443.8505143200018,54058.34606856001 2025-10-17,11:23:51.000,290,11058099,-795,0,1760700230,13300.54798029,443.82936693000374,54058.108506480006 2025-10-17,11:23:52.000,290,11058020,-795,0,1760700231,13300.4873535,443.8575634500012,54057.86395728001 2025-10-17,11:23:53.000,290,11058011,-795,0,1760700232,13300.554716599996,443.82936693000374,54058.05260952 2025-10-17,11:23:54.000,290,11057996,-795,0,1760700233,13300.601870769991,443.8223178000044,54058.21331328 2025-10-17,11:23:55.000,290,11058059,-795,0,1760700234,13300.662497559992,443.8716617099999,54058.51375944001 2025-10-17,11:23:56.000,290,11058078,-795,0,1760700235,13300.642288629992,443.90690736000397,54058.56266928001 2025-10-17,11:23:57.000,290,11058122,-795,0,1760700236,13300.42672671,443.97739866000484,54058.51375944001 2025-10-17,11:23:58.000,290,11058088,-755,0,1760700237,13300.41999039999,443.91395649000333,54058.5696564 2025-10-17,11:23:59.000,290,11058049,-795,0,1760700238,13300.554716599996,443.8575634500012,54058.828179840006 2025-10-17,11:24:00.000,290,11058029,-795,0,1760700239,13300.642288629992,443.9210056200027,54058.4997852 2025-10-17,11:24:01.000,290,11058059,-795,0,1760700240,13300.642288629992,444.0549390899978,54058.54869504 2025-10-17,11:24:03.000,290,11058004,-795,0,1760700242,13300.574925529996,444.5413290600045,54058.78625712 2025-10-17,11:24:04.000,290,11058080,-795,0,1760700243,13300.48061718999,444.84444164999877,54058.84215408 2025-10-17,11:24:05.000,290,11058108,-795,0,1760700244,13300.20442848,445.10525946000416,54058.87010256001 2025-10-17,11:24:06.000,290,11058058,-795,0,1760700245,13300.083174899999,445.14050511000096,54059.03779344001 2025-10-17,11:24:07.000,290,11058110,-755,0,1760700246,13299.881085599998,445.06296468000073,54059.08670328001 2025-10-17,11:24:08.000,290,11058066,-795,0,1760700247,13299.860876669998,445.07706293999945,54059.19151008 2025-10-17,11:24:09.000,290,11058062,-795,0,1760700248,13299.726150469993,445.06296468000073,54058.84914120001 2025-10-17,11:24:10.000,290,11058114,-795,0,1760700249,13299.618369509997,445.10525946000416,54058.828179840006 2025-10-17,11:24:11.000,290,11058048,-795,0,1760700250,13299.436489139996,445.253291189998,54058.80023136001 2025-10-17,11:24:12.000,290,11058055,-795,0,1760700251,13299.26808139,445.40837204999843,54059.12163888 2025-10-17,11:24:13.000,290,11058046,-795,0,1760700252,13299.11988256999,445.4577159600012,54059.06574192001 2025-10-17,11:24:14.000,290,11058076,-795,0,1760700253,13298.911056959994,445.48591247999866,54059.15657448001 2025-10-17,11:24:15.000,290,11058093,-795,0,1760700254,13298.749385519994,445.4577159600012,54059.2683684 2025-10-17,11:24:16.000,290,11058099,-795,0,1760700255,13298.533823600003,445.4788633499993,54059.28932976 2025-10-17,11:24:17.000,290,11058042,-795,0,1760700256,13298.405833709992,445.4224703100044,54058.98189648 2025-10-17,11:24:18.000,290,11058100,-795,0,1760700257,13298.277843819997,445.4224703100044,54058.70241168001 2025-10-17,11:24:19.000,290,11058035,-795,0,1760700258,13298.230689650001,445.43656857000315,54058.76529576 2025-10-17,11:24:20.000,290,11058143,-795,0,1760700259,13298.338470609997,445.47181421999994,54058.77927000001 2025-10-17,11:24:21.000,290,11058089,-795,0,1760700260,13298.372152160002,445.47181421999994,54059.0587548 2025-10-17,11:24:22.000,290,11058077,-795,0,1760700261,13298.426042639992,445.54935465000017,54058.93298664 2025-10-17,11:24:23.000,290,11058084,-795,0,1760700262,13298.466460499993,445.63394420999975,54058.90503816 2025-10-17,11:24:24.000,290,11058078,-795,0,1760700263,13298.614659319988,445.68328812000254,54058.89106392 2025-10-17,11:24:25.000,290,11058065,-795,0,1760700264,13298.688758729993,445.86656550000043,54058.96093512 2025-10-17,11:24:26.000,290,11058073,-795,0,1760700265,13298.729176589994,445.97935158000473,54058.61856624 2025-10-17,11:24:27.000,290,11058057,-795,0,1760700266,13298.810012309994,446.12738330999855,54058.64651472 2025-10-17,11:24:28.000,290,11058057,-795,0,1760700267,13298.870639099994,446.17672722000134,54058.492798080006 2025-10-17,11:24:29.000,290,11058098,-755,0,1760700268,13299.072728399995,446.1837763500007,54058.63254048001 2025-10-17,11:24:30.000,290,11058055,-795,0,1760700269,13299.463434379992,446.2472185200022,54058.98888360001 2025-10-17,11:24:31.000,290,11058141,-795,0,1760700270,13299.678996299997,446.2965624299977,54059.03080632 2025-10-17,11:24:32.000,290,11058096,-795,0,1760700271,13299.908030839993,446.38820112000394,54058.98189648 2025-10-17,11:24:33.000,290,11058008,-795,0,1760700272,13300.015811799989,446.46574155000417,54058.709398800005 2025-10-17,11:24:34.000,290,11058110,-795,0,1760700273,13300.352627299995,446.6560680600014,54058.79324424 2025-10-17,11:24:35.000,290,11058053,-795,0,1760700274,13300.642288629992,446.7547558799997,54058.660488960006 2025-10-17,11:24:36.000,290,11058137,-795,0,1760700275,13300.817432689997,446.8393454399993,54058.52773368 2025-10-17,11:24:37.000,290,11058107,-795,0,1760700276,13301.093621399988,446.88164022000274,54058.73036016001 2025-10-17,11:24:38.000,290,11058052,-795,0,1760700277,13301.430436899995,447.04377021000255,54059.12163888 2025-10-17,11:24:39.000,290,11058114,-795,0,1760700278,13301.740307159991,447.2340967199998,54059.12163888 2025-10-17,11:24:40.000,290,11058098,-795,0,1760700279,13302.036704799997,447.53720931000134,54059.06574192001 2025-10-17,11:24:41.000,290,11058093,-795,0,1760700280,13302.238794099998,447.83327277000353,54059.1984972 2025-10-17,11:24:42.000,290,11058081,-795,0,1760700281,13302.51498280999,447.99540276000334,54059.31727824 2025-10-17,11:24:43.000,290,11058088,-795,0,1760700282,13302.690126869995,448.07294319000357,54059.25439416001 2025-10-17,11:24:44.000,290,11058129,-795,0,1760700283,13302.90568879,448.0658940600042,54059.0587548 2025-10-17,11:24:45.000,290,11058082,-795,0,1760700284,13303.222295359992,447.9813045000046,54059.32426536001 2025-10-17,11:24:46.000,290,11058062,-795,0,1760700285,13303.606265029994,447.988353630004,54059.45702064 2025-10-17,11:24:47.000,290,11058083,-795,0,1760700286,13303.909398979995,447.8896658099984,54059.80637664001 2025-10-17,11:24:48.000,290,11058096,-795,0,1760700287,13304.205796620001,447.84737103000225,54060.050925840005 2025-10-17,11:24:49.000,290,11058109,-795,0,1760700288,13304.380940679992,447.9178623300031,54059.813363760004 2025-10-17,11:24:50.000,290,11058047,-795,0,1760700289,13304.603238909993,448.0235992800008,54059.91118344 2025-10-17,11:24:51.000,290,11058084,-795,0,1760700290,13304.737965109998,448.07999232000293,54060.050925840005 2025-10-17,11:24:52.000,290,11058075,-635,0,1760700291,13304.825537139994,448.10818884000037,54059.91817056 2025-10-17,11:24:53.000,290,11058074,-795,0,1760700292,13304.832273449989,448.1504836200038,54059.80637664001 2025-10-17,11:24:54.000,290,11058082,-795,0,1760700293,13305.06130799,448.228024050004,54059.8622736 2025-10-17,11:24:55.000,290,11058083,-795,0,1760700294,13305.431805039996,448.20687665999867,54060.19765536 2025-10-17,11:24:56.000,290,11058095,-795,0,1760700295,13305.667575890002,448.17868014000123,54060.484127280004 2025-10-17,11:24:57.000,290,11058068,-795,0,1760700296,13305.802302089993,448.04474666999886,54060.435217440005 2025-10-17,11:24:58.000,290,11058053,-795,0,1760700297,13305.802302089993,447.96720623999863,54060.316436400004 2025-10-17,11:24:59.000,290,11058092,-795,0,1760700298,13305.883137809993,447.8262236400042,54060.36534624 2025-10-17,11:25:00.000,290,11058107,-795,0,1760700299,13305.977446149998,447.79802711999946,54060.53303712 2025-10-17,11:25:01.000,290,11058113,-795,0,1760700300,13306.085227109994,447.83327277000353,54060.267526560005 2025-10-17,11:25:02.000,290,11058093,-795,0,1760700301,13306.23342592999,447.96720623999863,54060.28848792001 2025-10-17,11:25:03.000,290,11058071,-795,0,1760700302,13306.36141582,448.10818884000037,54060.2465652 2025-10-17,11:25:04.000,290,11058121,-795,0,1760700303,13306.590450359996,448.14343449000444,54060.60989544 2025-10-17,11:25:05.000,290,11058035,-795,0,1760700304,13306.792539659997,448.09409058000165,54060.74265072001 2025-10-17,11:25:06.000,290,11058054,-795,0,1760700305,13306.866639070002,447.9813045000046,54060.70771512 2025-10-17,11:25:07.000,290,11058070,-795,0,1760700306,13307.061992059993,447.8050762499988,54060.96623856 2025-10-17,11:25:08.000,290,11058043,-795,0,1760700307,13307.082200989993,447.7768797300014,54060.987199920004 2025-10-17,11:25:09.000,290,11058120,-795,0,1760700308,13307.176509329998,447.8121253799982,54060.76361208001 2025-10-17,11:25:10.000,290,11058066,-795,0,1760700309,13307.41901649,447.8685184200003,54060.98021280001 2025-10-17,11:25:11.000,290,11058063,-795,0,1760700310,13307.73562305999,447.974255369998,54061.12694232001 2025-10-17,11:25:12.000,290,11058126,-795,0,1760700311,13307.951184979996,448.0658940600042,54061.4693112 2025-10-17,11:25:13.000,290,11058052,-795,0,1760700312,13308.058965939992,448.1152379699997,54061.38546576001 2025-10-17,11:25:14.000,290,11058099,-795,0,1760700313,13308.362099889993,448.17868014000123,54061.61604072 2025-10-17,11:25:15.000,290,11058098,-795,0,1760700314,13308.557452879999,448.2703188300002,54061.6439892 2025-10-17,11:25:16.000,290,11058028,-795,0,1760700315,13308.604607049994,448.39015404000384,54061.86058992 2025-10-17,11:25:17.000,290,11058065,-795,0,1760700316,13308.604607049994,448.3972031700032,54061.7837316 2025-10-17,11:25:18.000,290,11058042,-795,0,1760700317,13308.645024909994,448.2844170899989,54061.86757704001 2025-10-17,11:25:19.000,290,11058023,-795,0,1760700318,13308.67870646,448.1222870999991,54061.98635808001 2025-10-17,11:25:20.000,290,11058109,-795,0,1760700319,13308.705651699995,447.8896658099984,54062.17501032001 2025-10-17,11:25:21.000,290,11058020,-795,0,1760700320,13308.604607049994,447.74868321000395,54062.43353376 2025-10-17,11:25:22.000,290,11058118,-795,0,1760700321,13308.523771329994,447.68524104000244,54062.41955952001 2025-10-17,11:25:23.000,290,11058078,-795,0,1760700322,13308.456408229998,447.7063884300005,54062.37064968001 2025-10-17,11:25:24.000,290,11058081,-795,0,1760700323,13308.422726679994,447.8262236400042,54062.53834056001 2025-10-17,11:25:25.000,290,11058056,-795,0,1760700324,13308.288000479988,447.8755675499997,54062.3776368 2025-10-17,11:25:26.000,290,11058049,-795,0,1760700325,13308.409254059989,447.94605885000055,54062.517379200006 2025-10-17,11:25:27.000,290,11058077,-795,0,1760700326,13308.362099889993,447.9813045000046,54062.75494128001 2025-10-17,11:25:28.000,290,11058080,-795,0,1760700327,13308.267791550003,447.9249114600025,54062.76891552 2025-10-17,11:25:29.000,290,11058088,-795,0,1760700328,13308.213901069998,447.7909779900001,54063.19512984 2025-10-17,11:25:30.000,290,11058123,-795,0,1760700329,13308.133065349997,447.7063884300005,54063.11128440001 2025-10-17,11:25:31.000,290,11058067,-795,0,1760700330,13308.153274279997,447.6288480000003,54063.15320712 2025-10-17,11:25:32.000,290,11058082,-795,0,1760700331,13308.267791550003,447.47376713999984,54063.38378208 2025-10-17,11:25:33.000,290,11058065,-795,0,1760700332,13308.139801659992,447.27639150000323,54063.2510268 2025-10-17,11:25:34.000,290,11058113,-795,0,1760700333,13308.139801659992,447.2129493300017,54063.15320712 2025-10-17,11:25:35.000,290,11058112,-795,0,1760700334,13308.207164760002,447.1213106400028,54063.299936639996 2025-10-17,11:25:36.000,290,11058062,-795,0,1760700335,13308.126329040002,447.04377021000255,54063.27198816 2025-10-17,11:25:37.000,290,11058050,-795,0,1760700336,13307.957921289992,446.867541960004,54063.68422824001 2025-10-17,11:25:38.000,290,11058170,-795,0,1760700337,13307.910767119996,446.5573802400031,54063.76108656001 2025-10-17,11:25:39.000,290,11058102,-795,0,1760700338,13307.84340402,446.30361156000436,54063.740125200005 2025-10-17,11:25:40.000,290,11058105,-795,0,1760700339,13307.769304609996,446.04279374999896,54063.68422824001 2025-10-17,11:25:41.000,290,11058079,-795,0,1760700340,13307.769304609996,446.00754810000217,54063.7051896 2025-10-17,11:25:42.000,290,11058082,-795,0,1760700341,13307.74235937,445.95115506,54063.55147296 2025-10-17,11:25:43.000,290,11058121,-795,0,1760700342,13307.60089686,445.9723024499981,54063.53749872 2025-10-17,11:25:44.000,290,11058085,-795,0,1760700343,13307.52006114,445.9864007100041,54063.621344160005 2025-10-17,11:25:45.000,290,11058009,-795,0,1760700344,13307.41228017999,445.9582041899994,54063.76807368 2025-10-17,11:25:46.000,290,11058095,-755,0,1760700345,13307.284290289994,445.9370568000013,54064.005635760004 2025-10-17,11:25:47.000,290,11058128,-795,0,1760700346,13307.082200989993,445.8031233299989,54064.01961000001 2025-10-17,11:25:48.000,290,11058124,-795,0,1760700347,13306.947474790002,445.69738638000126,54063.96371304 2025-10-17,11:25:49.000,290,11058079,-795,0,1760700348,13306.799275969992,445.5775511700049,54063.94973880001 2025-10-17,11:25:50.000,290,11058093,-795,0,1760700349,13306.570241429996,445.2462420599986,54063.740125200005 2025-10-17,11:25:51.000,290,11058080,-795,0,1760700350,13306.62413191,444.9854242500005,54063.92179032 2025-10-17,11:25:52.000,290,11058105,-795,0,1760700351,13306.529823569996,444.8232942600007,54063.87986760001 2025-10-17,11:25:53.000,290,11058063,-795,0,1760700352,13306.327734269995,444.7387047000011,54063.69820248 2025-10-17,11:25:54.000,290,11058075,-795,0,1760700353,13306.29405271999,444.73165557000175,54064.075506960005 2025-10-17,11:25:55.000,290,11058084,-795,0,1760700354,13306.17279913999,444.73165557000175,54064.075506960005 2025-10-17,11:25:56.000,290,11058085,-795,0,1760700355,13306.11217234999,444.6188694900047,54064.18031376 2025-10-17,11:25:57.000,290,11058074,-795,0,1760700356,13306.017864009998,444.60477122999873,54064.25018496 2025-10-17,11:25:58.000,290,11058073,-795,0,1760700357,13305.883137809993,444.63296775000344,54064.18730088001 2025-10-17,11:25:59.000,290,11058063,-795,0,1760700358,13305.674312199997,444.6611642700009,54063.87986760001 2025-10-17,11:26:00.000,290,11058093,-795,0,1760700359,13305.559794929992,444.7034590500043,54064.01262288 2025-10-17,11:26:01.000,290,11058021,-795,0,1760700360,13305.290342529996,444.7739503499979,54063.97768728001 2025-10-17,11:26:02.000,290,11058035,-795,0,1760700361,13305.13540739999,444.73165557000175,54064.306081919996 2025-10-17,11:26:03.000,290,11058071,-795,0,1760700362,13304.906372859994,444.71050818000367,54064.25018496 2025-10-17,11:26:04.000,290,11058078,-795,0,1760700363,13304.731228799988,444.6752625299996,54064.2292236 2025-10-17,11:26:05.000,290,11058086,-795,0,1760700364,13304.562821049993,444.6118203599981,54064.25717208 2025-10-17,11:26:06.000,290,11058079,-795,0,1760700365,13304.468512710002,444.53427992999787,54064.410888720005 2025-10-17,11:26:07.000,290,11058015,-795,0,1760700366,13304.279896029992,444.4496903699983,54063.80999640001 2025-10-17,11:26:08.000,290,11058106,-795,0,1760700367,13304.192323999996,444.4144447200015,54064.04057136 2025-10-17,11:26:09.000,290,11058051,-795,0,1760700368,13303.970025769995,444.40034646000277,54063.844932 2025-10-17,11:26:10.000,290,11058043,-795,0,1760700369,13303.78140909,444.38624820000405,54064.06851984001 2025-10-17,11:26:11.000,290,11058087,-795,0,1760700370,13303.565847169994,444.33690429000126,54064.23621072001 2025-10-17,11:26:12.000,290,11058113,-795,0,1760700371,13303.390703110003,444.2523147300017,54064.11742968001 2025-10-17,11:26:13.000,290,11058091,-795,0,1760700372,13303.094305469996,444.04084082999907,54063.81698352 2025-10-17,11:26:14.000,290,11058099,-795,0,1760700373,13302.999997129991,443.7941212799997,54063.9846744 2025-10-17,11:26:15.000,290,11058079,-795,0,1760700374,13302.939370339991,443.56854911999835,54063.9148032 2025-10-17,11:26:16.000,290,11058082,-795,0,1760700375,13302.92589772,443.3782226100011,54063.69820248 2025-10-17,11:26:17.000,290,11058026,-795,0,1760700376,13302.88547986,443.3923208699998,54063.635318399996 2025-10-17,11:26:18.000,290,11058116,-795,0,1760700377,13302.88547986,443.51920521000284,54063.41871768 2025-10-17,11:26:19.000,290,11058066,-795,0,1760700378,13302.831589379995,443.7095317200001,54063.740125200005 2025-10-17,11:26:20.000,290,11058060,-795,0,1760700379,13302.75748996999,443.7729738900016,54063.7051896 2025-10-17,11:26:21.000,290,11058074,-755,0,1760700380,13302.730544729995,443.8082195399984,54063.76807368 2025-10-17,11:26:22.000,290,11058095,-795,0,1760700381,13302.649709009995,443.7941212799997,54063.621344160005 2025-10-17,11:26:23.000,290,11058089,-795,0,1760700382,13302.55540066999,443.71658084999945,54063.6003828 2025-10-17,11:26:24.000,290,11058090,-795,0,1760700383,13302.60255484,443.69543346000137,54063.30692376001 2025-10-17,11:26:25.000,290,11058110,-795,0,1760700384,13302.454356019989,443.688384330002,54063.30692376001 2025-10-17,11:26:26.000,290,11058107,-795,0,1760700385,13302.366783989994,443.66723694000393,54063.2510268 2025-10-17,11:26:27.000,290,11058087,-795,0,1760700386,13302.272475649988,443.69543346000137,54063.49557600001 2025-10-17,11:26:28.000,290,11058117,-795,0,1760700387,13302.232057789988,443.7236299799988,54063.30692376001 2025-10-17,11:26:29.000,290,11058070,-795,0,1760700388,13302.205112549993,443.688384330002,54063.19512984 2025-10-17,11:26:30.000,290,11058098,-795,0,1760700389,13302.380256609998,443.63199128999986,54063.29294952 2025-10-17,11:26:31.000,290,11058093,-795,0,1760700390,13302.51498280999,443.66723694000393,54063.30692376001 2025-10-17,11:26:32.000,290,11058076,-795,0,1760700391,13302.59581852999,443.68133520000265,54063.0064776 2025-10-17,11:26:33.000,290,11058076,-795,0,1760700392,13302.56213698,443.7095317200001,54062.733979920005 2025-10-17,11:26:34.000,290,11058103,-795,0,1760700393,13302.629500079995,443.65313867999794,54062.6920572 2025-10-17,11:26:35.000,290,11058050,-795,0,1760700394,13302.62276377,443.49805782000476,54062.70603144001 2025-10-17,11:26:36.000,290,11058108,-795,0,1760700395,13302.66318163,443.3429769600043,54063.04141320001 2025-10-17,11:26:37.000,290,11058069,-795,0,1760700396,13302.70359949,443.3147804399996,54062.97154200001 2025-10-17,11:26:38.000,290,11058060,-795,0,1760700397,13302.76422628,443.3923208699998,54062.80385112001 2025-10-17,11:26:39.000,290,11058065,-795,0,1760700398,13302.811380449995,443.42051739000453,54062.82481248001 2025-10-17,11:26:40.000,290,11058074,-795,0,1760700399,13302.78443521,443.49805782000476,54062.72699280001 2025-10-17,11:26:41.000,290,11057999,-795,0,1760700400,13302.690126869995,443.44871391000197,54062.398598160005 2025-10-17,11:26:42.000,290,11058028,-795,0,1760700401,13302.61602745999,443.357075220003,54062.328726960004 2025-10-17,11:26:43.000,290,11058045,-795,0,1760700402,13302.434147089989,443.23019088,54062.161036080004 2025-10-17,11:26:44.000,290,11058070,-795,0,1760700403,13302.353311369989,443.09625740999763,54062.40558528 2025-10-17,11:26:45.000,290,11058030,-795,0,1760700404,13302.117540519997,442.96232394000253,54062.33571408 2025-10-17,11:26:46.000,290,11058032,-795,0,1760700405,13302.063650039992,442.8424887299989,54062.36366256 2025-10-17,11:26:47.000,290,11058096,-795,0,1760700406,13301.969341700002,442.82839047000016,54062.31475272 2025-10-17,11:26:48.000,290,11058075,-795,0,1760700407,13301.854824429996,442.87773438000295,54062.18898456 2025-10-17,11:26:49.000,290,11058002,-795,0,1760700408,13301.64599882,442.94117655000446,54061.66495056 2025-10-17,11:26:50.000,290,11058012,-795,0,1760700409,13301.551690479995,443.0539626300015,54061.60206648001 2025-10-17,11:26:51.000,290,11058093,-795,0,1760700410,13301.470854759995,443.15969957999914,54061.59507936 2025-10-17,11:26:52.000,290,11058089,-795,0,1760700411,13301.46411845,443.2583874000047,54061.62302784001 2025-10-17,11:26:53.000,290,11058075,-795,0,1760700412,13301.3630738,443.4628121700007,54061.52520816 2025-10-17,11:26:54.000,290,11058081,-795,0,1760700413,13301.29571069999,443.7095317200001,54061.47629832 2025-10-17,11:26:55.000,290,11058065,-795,0,1760700414,13301.32265594,443.7870721500003,54061.5391824 2025-10-17,11:26:56.000,290,11058087,-795,0,1760700415,13301.32265594,443.76592476000224,54061.490272560004 2025-10-17,11:26:57.000,290,11058044,-795,0,1760700416,13301.248556529994,443.80117040999903,54061.35751728 2025-10-17,11:26:58.000,290,11058089,-795,0,1760700417,13301.288974389994,443.7588756300029,54060.875406 2025-10-17,11:26:59.000,290,11058069,-795,0,1760700418,13301.34286487,443.892809099998,54060.81252192001 2025-10-17,11:27:00.000,290,11058090,-795,0,1760700419,13301.45738213999,444.0549390899978,54060.61688256001 2025-10-17,11:27:01.000,290,11058025,-795,0,1760700420,13301.571899409995,444.32280603000254,54060.819509040004 2025-10-17,11:27:02.000,290,11058066,-795,0,1760700421,13301.814406569996,444.45673949999764,54060.840470400006 2025-10-17,11:27:03.000,290,11058085,-795,0,1760700422,13301.922187529992,444.66821340000024,54060.651818160004 2025-10-17,11:27:04.000,290,11058076,-795,0,1760700423,13302.056913729997,444.71050818000367,54060.68675376 2025-10-17,11:27:05.000,290,11058026,-795,0,1760700424,13302.056913729997,444.73165557000175,54060.70771512 2025-10-17,11:27:06.000,290,11058101,-795,0,1760700425,13302.050177420002,444.66821340000024,54060.22560384 2025-10-17,11:27:07.000,290,11058090,-795,0,1760700426,13301.908714910001,444.7598520899992,54060.07887432 2025-10-17,11:27:08.000,290,11058055,-795,0,1760700427,13301.713361919996,444.79509774000326,54059.77842816001 2025-10-17,11:27:09.000,290,11058054,-795,0,1760700428,13301.69988929999,444.7387047000011,54059.932144800005 2025-10-17,11:27:10.000,290,11058093,-795,0,1760700429,13301.834615499996,444.64706601000216,54060.16271976001 2025-10-17,11:27:11.000,290,11058107,-795,0,1760700430,13301.895242289997,444.53427992999787,54060.099835680005 2025-10-17,11:27:12.000,290,11058108,-795,0,1760700431,13301.942396459992,444.35100255,54060.01599024 2025-10-17,11:27:13.000,290,11058052,-795,0,1760700432,13301.901978599992,444.15362691000337,54059.70855696001 2025-10-17,11:27:14.000,290,11058079,-795,0,1760700433,13302.009759560002,443.8575634500012,54059.38714944 2025-10-17,11:27:15.000,290,11058027,-795,0,1760700434,13302.097331589997,443.66723694000393,54059.2683684 2025-10-17,11:27:16.000,290,11058065,-795,0,1760700435,13302.299420889998,443.48395955999877,54059.29631688 2025-10-17,11:27:17.000,290,11058073,-795,0,1760700436,13302.360047679998,443.40641912999854,54059.29631688 2025-10-17,11:27:18.000,290,11058088,-795,0,1760700437,13302.386992919994,443.3782226100011,54059.331252480006 2025-10-17,11:27:19.000,290,11058095,-795,0,1760700438,13302.434147089989,443.4910086899981,54059.24041992 2025-10-17,11:27:20.000,290,11058106,-795,0,1760700439,13302.427410779994,443.5755982499977,54059.31727824 2025-10-17,11:27:21.000,290,11058014,-795,0,1760700440,13302.137749449998,443.68133520000265,54059.20548432001 2025-10-17,11:27:22.000,290,11058084,-795,0,1760700441,13301.901978599992,443.78002302000095,54059.05176768 2025-10-17,11:27:23.000,290,11058146,-795,0,1760700442,13301.551690479995,443.91395649000333,54058.73036016001 2025-10-17,11:27:24.000,290,11058080,-795,0,1760700443,13301.38328273,444.019693440001,54058.57664352 2025-10-17,11:27:25.000,290,11058046,-795,0,1760700444,13301.25529283999,444.2452656000023,54058.58363064001 2025-10-17,11:27:26.000,290,11058062,-795,0,1760700445,13301.288974389994,444.40034646000277,54059.00984496 2025-10-17,11:27:27.000,290,11058106,-795,0,1760700446,13301.221611289999,444.50608341000043,54058.93997376001 2025-10-17,11:27:28.000,290,11058075,-755,0,1760700447,13301.160984499998,444.50608341000043,54058.83516696 2025-10-17,11:27:29.000,290,11058069,-795,0,1760700448,13301.127302949993,444.4919851500017,54058.73734728 2025-10-17,11:27:30.000,290,11058059,-795,0,1760700449,13301.134039259989,444.4919851500017,54058.68145032001 2025-10-17,11:27:31.000,290,11058083,-795,0,1760700450,13301.113830329989,444.4144447200015,54058.36702992001 2025-10-17,11:27:32.000,290,11058022,-795,0,1760700451,13300.945422579993,444.3298551600019,54058.255236000005 2025-10-17,11:27:33.000,290,11058077,-795,0,1760700452,13300.682706489992,444.35805167999933,54058.24824888001 2025-10-17,11:27:34.000,290,11058127,-795,0,1760700453,13300.615343389996,444.40034646000277,54058.56266928001 2025-10-17,11:27:35.000,290,11058070,-795,0,1760700454,13300.574925529996,444.4496903699983,54058.63254048001 2025-10-17,11:27:36.000,290,11058057,-795,0,1760700455,13300.34589099,444.35100255,54058.61856624 2025-10-17,11:27:37.000,290,11058103,-795,0,1760700456,13300.190955859995,444.3157569000032,54058.52773368 2025-10-17,11:27:38.000,290,11058142,-795,0,1760700457,13300.022548109999,444.2946095099978,54058.28318448 2025-10-17,11:27:39.000,290,11058053,-795,0,1760700458,13299.860876669998,444.30165864000446,54057.9757512 2025-10-17,11:27:40.000,290,11058063,-795,0,1760700459,13299.705941539993,444.23821647000295,54057.95478984 2025-10-17,11:27:41.000,290,11058072,-795,0,1760700460,13299.32870818,444.2029708199989,54057.72421488001 2025-10-17,11:27:42.000,290,11058088,-795,0,1760700461,13299.14682781,444.2170690800049,54057.968764080004 2025-10-17,11:27:43.000,290,11058043,-795,0,1760700462,13298.594450389988,444.07608648000314,54057.85697016 2025-10-17,11:27:44.000,290,11058115,-795,0,1760700463,13298.223953339992,443.90690736000397,54057.96177696001 2025-10-17,11:27:45.000,290,11058055,-795,0,1760700464,13297.80630212,443.7236299799988,54057.94780272 2025-10-17,11:27:46.000,290,11058040,-795,0,1760700465,13297.476222929989,443.6108439000018,54057.703253520005 2025-10-17,11:27:47.000,290,11058099,-795,0,1760700466,13297.072044330002,443.55445085999963,54057.5215884 2025-10-17,11:27:48.000,290,11058035,-795,0,1760700467,13296.72849252,443.4134682599979,54057.07441272001 2025-10-17,11:27:49.000,290,11058101,-795,0,1760700468,13296.384940709999,443.2936330500015,54056.92069608 2025-10-17,11:27:50.000,290,11058095,-795,0,1760700469,13296.155906169988,443.0892082799983,54056.864799120005 2025-10-17,11:27:51.000,290,11058120,-795,0,1760700470,13295.953816870002,442.9200291599991,54057.16524528 2025-10-17,11:27:52.000,290,11058083,-795,0,1760700471,13295.711309710001,442.8354395999995,54057.00454152001 2025-10-17,11:27:53.000,290,11058028,-795,0,1760700472,13295.40143944999,442.8354395999995,54056.599288560006 2025-10-17,11:27:54.000,290,11058085,-795,0,1760700473,13295.28692218,442.86363612000423,54056.59230144001 2025-10-17,11:27:55.000,290,11058054,-795,0,1760700474,13295.003997159998,442.84953785999824,54056.45255904001 2025-10-17,11:27:56.000,290,11058050,-795,0,1760700475,13294.774962620002,442.7367517800012,54056.08224168 2025-10-17,11:27:57.000,290,11058075,-795,0,1760700476,13294.606554869992,442.6733096099997,54055.94948640001 2025-10-17,11:27:58.000,290,11058101,-795,0,1760700477,13294.45161974,442.771997429998,54055.79576976 2025-10-17,11:27:59.000,290,11058101,-795,0,1760700478,13294.35057509,442.84953785999824,54055.99839624001 2025-10-17,11:28:00.000,290,11058084,-795,0,1760700479,13294.2899483,442.87773438000295,54056.01935760001 2025-10-17,11:28:01.000,290,11058097,-795,0,1760700480,13294.10806793,442.82839047000016,54055.86564096 2025-10-17,11:28:02.000,290,11058045,-795,0,1760700481,13294.06765007,442.82839047000016,54055.74685992 2025-10-17,11:28:03.000,290,11058101,-795,0,1760700482,13293.959869109989,442.75085003999993,54055.3905168 2025-10-17,11:28:04.000,290,11058063,-795,0,1760700483,13293.818406599989,442.6874078699984,54055.03417368 2025-10-17,11:28:05.000,290,11058090,-795,0,1760700484,13293.703889329998,442.6874078699984,54055.04116080001 2025-10-17,11:28:06.000,290,11058080,-795,0,1760700485,13293.690416709993,442.72970265000185,54055.05513504 2025-10-17,11:28:07.000,290,11058070,-795,0,1760700486,13293.461382169997,442.6944569999978,54055.15295472 2025-10-17,11:28:08.000,290,11058091,-795,0,1760700487,13293.279501799996,442.54642527000397,54055.090070640006 2025-10-17,11:28:09.000,290,11058003,-795,0,1760700488,13292.96289522999,442.4265900600003,54054.65686920001 2025-10-17,11:28:10.000,290,11058124,-795,0,1760700489,13293.02352201999,442.3067548500039,54054.754688880006 2025-10-17,11:28:11.000,290,11058071,-795,0,1760700490,13292.98984047,442.1939687699996,54054.71975328 2025-10-17,11:28:12.000,290,11058096,-795,0,1760700491,13292.92921368,442.15872312000283,54054.230654880004 2025-10-17,11:28:13.000,290,11058081,-795,0,1760700492,13292.915741059995,442.01069139000174,54053.916234480006 2025-10-17,11:28:14.000,290,11058066,-795,0,1760700493,13293.02352201999,441.92610183000215,54054.0978996 2025-10-17,11:28:15.000,290,11058129,-795,0,1760700494,13293.09088512,441.7216770599989,54054.132835200006 2025-10-17,11:28:16.000,290,11058043,-795,0,1760700495,13293.077412499995,441.6088909800019,54054.34244880001 2025-10-17,11:28:17.000,290,11058067,-795,0,1760700496,13293.06393987999,441.3903679499999,54054.29353896001 2025-10-17,11:28:18.000,290,11058068,-795,0,1760700497,13293.00331308999,441.3128275199997,54054.111873840004 2025-10-17,11:28:19.000,290,11058078,-795,0,1760700498,13293.07067619,441.3410240400044,54054.10488672001 2025-10-17,11:28:20.000,290,11058134,-795,0,1760700499,13293.07067619,441.35512230000313,54054.1677708 2025-10-17,11:28:21.000,290,11058107,-795,0,1760700500,13292.96963154,441.31987664999906,54053.82540192 2025-10-17,11:28:22.000,290,11058081,-795,0,1760700501,13292.78101485999,441.3410240400044,54053.748543600006 2025-10-17,11:28:23.000,290,11058097,-795,0,1760700502,13292.733860689994,441.3269257799984,54053.66469816 2025-10-17,11:28:24.000,290,11058100,-795,0,1760700503,13292.605870799998,441.36922056000185,54054.00007992 2025-10-17,11:28:25.000,290,11058077,-795,0,1760700504,13292.477880910003,441.3762696900012,54054.06995112 2025-10-17,11:28:26.000,290,11058082,-795,0,1760700505,13292.349891019992,441.35512230000313,54054.00007992 2025-10-17,11:28:27.000,290,11058075,-795,0,1760700506,13292.228637439992,441.2000414400027,54053.97213144 2025-10-17,11:28:28.000,290,11058119,-795,0,1760700507,13291.959185039996,441.0167640600048,54053.846363280005 2025-10-17,11:28:29.000,290,11058075,-795,0,1760700508,13291.797513599995,440.77709364000475,54053.49002016 2025-10-17,11:28:30.000,290,11058102,-795,0,1760700509,13291.575215369994,440.60086538999894,54053.580852720006 2025-10-17,11:28:31.000,290,11058078,-795,0,1760700510,13291.366389759998,440.3893914900036,54053.49700728 2025-10-17,11:28:32.000,290,11058104,-795,0,1760700511,13291.157564150002,440.23431063000316,54053.678672400005 2025-10-17,11:28:33.000,290,11058079,-795,0,1760700512,13290.79380341,440.051033249998,54053.3991876 2025-10-17,11:28:34.000,290,11058081,-795,0,1760700513,13290.75338555,440.0157876000012,54053.38521336001 2025-10-17,11:28:35.000,290,11058106,-795,0,1760700514,13290.618659349995,440.00873847000184,54053.30835504 2025-10-17,11:28:36.000,290,11058042,-795,0,1760700515,13290.51087839,439.9311980400016,54053.3293164 2025-10-17,11:28:37.000,290,11058092,-795,0,1760700516,13290.308789089999,439.9170997800029,54053.014896 2025-10-17,11:28:38.000,290,11058087,-795,0,1760700517,13290.126908719998,439.87480499999947,54052.742398320006 2025-10-17,11:28:39.000,290,11058072,-795,0,1760700518,13290.093227169993,439.9664436899984,54052.7004756 2025-10-17,11:28:40.000,290,11058111,-795,0,1760700519,13290.093227169993,440.1497210700036,54052.63759152 2025-10-17,11:28:41.000,290,11058081,-795,0,1760700520,13290.032600379993,440.26955627999996,54052.7004756 2025-10-17,11:28:42.000,290,11058069,-795,0,1760700521,13290.032600379993,440.3752932300049,54052.672527120005 2025-10-17,11:28:43.000,290,11058071,-795,0,1760700522,13289.904610489997,440.4739810500032,54052.44893928001 2025-10-17,11:28:44.000,290,11058095,-795,0,1760700523,13289.803565839997,440.57971800000087,54052.407016560006 2025-10-17,11:28:45.000,290,11058081,-795,0,1760700524,13289.581267609996,440.5938162599996,54052.30919688001 2025-10-17,11:28:46.000,290,11058065,-795,0,1760700525,13289.42633247999,440.5938162599996,54051.97381512001 2025-10-17,11:28:47.000,290,11058096,-795,0,1760700526,13289.069308049999,440.5092267,54051.86900832 2025-10-17,11:28:48.000,290,11058107,-795,0,1760700527,13288.705547309997,440.54447235000407,54051.63144624 2025-10-17,11:28:49.000,290,11058083,-795,0,1760700528,13288.301368709996,440.5726688700015,54051.68734320001 2025-10-17,11:28:50.000,290,11058084,-795,0,1760700529,13288.00497106999,440.36824409999826,54051.547600800004 2025-10-17,11:28:51.000,290,11058105,-795,0,1760700530,13287.735518669993,440.2484088900019,54051.41484552 2025-10-17,11:28:52.000,290,11058090,-795,0,1760700531,13287.493011509992,440.2766054099993,54051.21920616 2025-10-17,11:28:53.000,290,11058075,-795,0,1760700532,13287.216822800001,440.13562281000486,54050.897798640006 2025-10-17,11:28:54.000,290,11058052,-795,0,1760700533,13287.07536029,439.9311980400016,54050.45761008 2025-10-17,11:28:55.000,290,11058102,-795,0,1760700534,13286.940634089995,439.6844784900022,54050.38075176 2025-10-17,11:28:56.000,290,11058095,-795,0,1760700535,13286.95410671,439.5857906700039,54050.1851124 2025-10-17,11:28:57.000,290,11058104,-795,0,1760700536,13286.981051949995,439.6562819700048,54050.16415104 2025-10-17,11:28:58.000,290,11058060,-795,0,1760700537,13287.04841504999,439.7690680500018,54049.85671776 2025-10-17,11:28:59.000,290,11058066,-795,0,1760700538,13287.270713279991,440.0016893400025,54049.84973064 2025-10-17,11:29:00.000,290,11058093,-795,0,1760700539,13287.418912100002,440.2836545399987,54049.772872320005 2025-10-17,11:29:01.000,290,11058090,-795,0,1760700540,13287.513220439992,440.4739810500032,54049.64011704 2025-10-17,11:29:02.000,290,11058126,-795,0,1760700541,13287.553638299993,440.6572584300011,54049.46543904 2025-10-17,11:29:03.000,290,11058128,-795,0,1760700542,13287.621001400003,440.840535809999,54048.90646944001 2025-10-17,11:29:04.000,290,11058089,-795,0,1760700543,13287.668155569998,440.9815184100007,54048.87852096001 2025-10-17,11:29:05.000,290,11058079,-795,0,1760700544,13287.674891879993,441.00971492999815,54048.885508080006 2025-10-17,11:29:06.000,290,11058091,-795,0,1760700545,13287.748991289998,441.17184491999797,54049.053198960006 2025-10-17,11:29:07.000,290,11058086,-795,0,1760700546,13287.829827009999,441.3269257799984,54048.99730200001 2025-10-17,11:29:08.000,290,11058072,-795,0,1760700547,13287.876981179994,441.48905576999823,54048.766727040005 2025-10-17,11:29:09.000,290,11058105,-755,0,1760700548,13287.978025829994,441.65118575999804,54048.83659824001 2025-10-17,11:29:10.000,290,11058062,-795,0,1760700549,13287.90392641999,441.74282445000426,54048.42435816001 2025-10-17,11:29:11.000,290,11058088,-795,0,1760700550,13288.06559785999,441.7921683599998,54048.16583472001 2025-10-17,11:29:12.000,290,11058098,-795,0,1760700551,13288.18685143999,441.79921748999914,54048.27064152 2025-10-17,11:29:13.000,290,11058052,-795,0,1760700552,13288.159906199995,441.71462792999955,54047.90032416001 2025-10-17,11:29:14.000,290,11058106,-795,0,1760700553,13288.33505026,441.6934805400015,54048.214744560006 2025-10-17,11:29:15.000,290,11058041,-795,0,1760700554,13288.341786569996,441.81331574999786,54048.30557712001 2025-10-17,11:29:16.000,290,11058069,-795,0,1760700555,13288.39567705,441.8979053100047,54048.20077032 2025-10-17,11:29:17.000,290,11058102,-795,0,1760700556,13288.449567529991,442.0388879099992,54048.29160288 2025-10-17,11:29:18.000,290,11058098,-795,0,1760700557,13288.530403249992,442.0811826900026,54048.01910520001 2025-10-17,11:29:19.000,290,11058114,-795,0,1760700558,13288.752701479993,442.15872312000283,54048.01910520001 2025-10-17,11:29:20.000,290,11058110,-795,0,1760700559,13288.840273510003,442.1305265999981,54047.71865904 2025-10-17,11:29:21.000,290,11058015,-795,0,1760700560,13288.981736019989,442.1516739900035,54047.70468480001 2025-10-17,11:29:22.000,290,11058117,-795,0,1760700561,13289.27139735,442.2292144200037,54047.67673632 2025-10-17,11:29:23.000,290,11058122,-795,0,1760700562,13289.419596169995,442.38429528000415,54047.69769768 2025-10-17,11:29:24.000,290,11058089,-795,0,1760700563,13289.601476539996,442.37019701999816,54047.75359464001 2025-10-17,11:29:25.000,290,11058089,-795,0,1760700564,13289.763147979997,442.3913444100035,54047.78853024 2025-10-17,11:29:26.000,290,11058126,-795,0,1760700565,13290.005655139998,442.5111796199999,54047.94224688 2025-10-17,11:29:27.000,290,11058064,-795,0,1760700566,13290.227953369998,442.6521622200016,54047.879362800006 2025-10-17,11:29:28.000,290,11058085,-795,0,1760700567,13290.369415879999,442.7367517800012,54047.55096816 2025-10-17,11:29:29.000,290,11058061,-795,0,1760700568,13290.43004267,442.72970265000185,54047.51603256001 2025-10-17,11:29:30.000,290,11058074,-795,0,1760700569,13290.578241489995,442.61691657000483,54047.50904544 2025-10-17,11:29:31.000,290,11058130,-795,0,1760700570,13290.66581351999,442.5252778799986,54047.81647872 2025-10-17,11:29:32.000,290,11058050,-795,0,1760700571,13290.901584369996,442.4970813600012,54047.9142984 2025-10-17,11:29:33.000,290,11058143,-795,0,1760700572,13291.036310570002,442.4900322300018,54047.858401440004 2025-10-17,11:29:34.000,290,11058094,-795,0,1760700573,13291.245136179998,442.5393761400046,54047.88634992 2025-10-17,11:29:35.000,290,11058087,-795,0,1760700574,13291.373126069993,442.5746217900014,54048.047053680006 2025-10-17,11:29:36.000,290,11058079,-795,0,1760700575,13291.467434409999,442.58167092000076,54047.80250448001 2025-10-17,11:29:37.000,290,11058061,-795,0,1760700576,13291.400071309989,442.61691657000483,54047.760581760005 2025-10-17,11:29:38.000,290,11058056,-795,0,1760700577,13291.501115959989,442.8424887299989,54047.74660752 2025-10-17,11:29:39.000,290,11058060,-795,0,1760700578,13291.467434409999,443.0821591499989,54047.78853024 2025-10-17,11:29:40.000,290,11058082,-795,0,1760700579,13291.501115959989,443.18789610000385,54048.08897640001 2025-10-17,11:29:41.000,290,11058133,-795,0,1760700580,13291.54153381999,443.1103556700036,54048.24269304 2025-10-17,11:29:42.000,290,11058093,-795,0,1760700581,13291.575215369994,442.9552748100032,54048.33352560001 2025-10-17,11:29:43.000,290,11058056,-795,0,1760700582,13291.501115959989,442.77904656000464,54048.17980896 2025-10-17,11:29:44.000,290,11058051,-795,0,1760700583,13291.588687989999,442.4618357100044,54048.2287188 2025-10-17,11:29:45.000,290,11058064,-795,0,1760700584,13291.68973264,442.22216529000434,54048.04006656001 2025-10-17,11:29:46.000,290,11058042,-795,0,1760700585,13291.68299632999,442.02478965000046,54048.047053680006 2025-10-17,11:29:47.000,290,11058122,-795,0,1760700586,13291.70320525999,441.91200357000344,54048.10295064 2025-10-17,11:29:48.000,290,11058118,-795,0,1760700587,13291.80424990999,441.8556105300013,54048.29859 2025-10-17,11:29:49.000,290,11058073,-795,0,1760700588,13291.716677879995,441.9683966099983,54048.33352560001 2025-10-17,11:29:50.000,290,11058114,-795,0,1760700589,13291.79077729,442.0318387799998,54048.54313920001 2025-10-17,11:29:51.000,290,11058110,-795,0,1760700590,13291.7301505,442.04593703999853,54048.63397176 2025-10-17,11:29:52.000,290,11058079,-795,0,1760700591,13291.62236953999,442.04593703999853,54048.61999752001 2025-10-17,11:29:53.000,290,11058060,-795,0,1760700592,13291.319235589988,442.0388879099992,54048.08198928 2025-10-17,11:29:54.000,290,11058113,-795,0,1760700593,13291.130618909992,442.0529861699979,54048.11692488001 2025-10-17,11:29:55.000,290,11058066,-795,0,1760700594,13290.942002229996,442.1023300800007,54048.214744560006 2025-10-17,11:29:56.000,290,11058122,-795,0,1760700595,13290.77359448,442.12347746999876,54048.55711344 2025-10-17,11:29:57.000,290,11058079,-795,0,1760700596,13290.477196839995,442.04593703999853,54048.63397176 2025-10-17,11:29:58.000,290,11058093,-795,0,1760700597,13290.295316469994,442.02478965000046,54048.5780748 2025-10-17,11:29:59.000,290,11058107,-795,0,1760700598,13290.275107539994,442.0036422600024,54048.56410056 2025-10-17,11:30:00.000,290,11058122,-795,0,1760700599,13290.275107539994,441.98954400000366,54048.52217784001 2025-10-17,11:30:01.000,290,11058042,-795,0,1760700600,13290.288580159999,441.96134747999895,54048.193783200004 2025-10-17,11:30:02.000,290,11058057,-795,0,1760700601,13290.436778979994,441.97544573999767,54048.31955136 2025-10-17,11:30:03.000,290,11058041,-795,0,1760700602,13290.53108732,442.0529861699979,54048.15884760001 2025-10-17,11:30:04.000,290,11058131,-795,0,1760700603,13290.56476886999,442.1446248600041,54048.45929376 2025-10-17,11:30:05.000,290,11058096,-795,0,1760700604,13290.61192304,442.2292144200037,54048.599036160005 2025-10-17,11:30:06.000,290,11058116,-795,0,1760700605,13290.67254983,442.27150919999985,54048.82961112001 2025-10-17,11:30:07.000,290,11058115,-795,0,1760700606,13290.699495069995,442.29970572000457,54049.00428912001 2025-10-17,11:30:08.000,290,11058099,-795,0,1760700607,13290.68602244999,442.29970572000457,54049.00428912001 2025-10-17,11:30:09.000,290,11058072,-795,0,1760700608,13290.75338555,442.201017899999,54048.99730200001 2025-10-17,11:30:10.000,290,11058139,-795,0,1760700609,13290.840957579996,442.0811826900026,54048.6828816 2025-10-17,11:30:11.000,290,11058050,-795,0,1760700610,13290.962211159997,441.996593130003,54048.44531952 2025-10-17,11:30:12.000,290,11058089,-795,0,1760700611,13291.083464739997,442.1305265999981,54048.65493312 2025-10-17,11:30:13.000,290,11058142,-795,0,1760700612,13291.083464739997,442.1305265999981,54048.934417920005 2025-10-17,11:30:14.000,290,11058106,-795,0,1760700613,13291.218190940002,441.96134747999895,54049.2767868 2025-10-17,11:30:15.000,290,11058047,-795,0,1760700614,13291.137355220002,441.70052967000083,54049.199928480004 2025-10-17,11:30:16.000,290,11058121,-795,0,1760700615,13291.224927249998,441.5243014200023,54049.39556784 2025-10-17,11:30:17.000,290,11058076,-795,0,1760700616,13291.110409979992,441.3269257799984,54049.437490560005 2025-10-17,11:30:18.000,290,11058085,-795,0,1760700617,13291.117146290002,441.28463100000226,54049.08114744 2025-10-17,11:30:19.000,290,11058105,-795,0,1760700618,13291.049783189992,441.2634836100042,54049.032237600004 2025-10-17,11:30:20.000,290,11058101,-795,0,1760700619,13290.962211159997,441.28463100000226,54049.00428912001 2025-10-17,11:30:21.000,290,11058114,-795,0,1760700620,13290.908320679991,441.20709057000204,54049.521336 2025-10-17,11:30:22.000,290,11058091,-795,0,1760700621,13290.854430200001,441.02381319000415,54049.57024584 2025-10-17,11:30:23.000,290,11058092,-795,0,1760700622,13290.659077209995,441.12250101000245,54049.33967088001 2025-10-17,11:30:24.000,290,11058060,-795,0,1760700623,13290.47046053,441.2493853499982,54049.46543904 2025-10-17,11:30:25.000,290,11058104,-795,0,1760700624,13290.261634919989,441.6441366299987,54049.49338752 2025-10-17,11:30:26.000,290,11058103,-795,0,1760700625,13289.884401559997,442.01069139000174,54049.33268376001 2025-10-17,11:30:27.000,290,11058089,-795,0,1760700626,13289.47348665,442.0318387799998,54049.19294136001 2025-10-17,11:30:28.000,290,11058102,-795,0,1760700627,13289.089516979999,442.04593703999853,54049.00428912001 2025-10-17,11:30:29.000,290,11058089,-795,0,1760700628,13288.712283619992,442.15872312000283,54048.94839216 2025-10-17,11:30:30.000,290,11058056,-795,0,1760700629,13288.543875869997,442.27150919999985,54049.44447768 2025-10-17,11:30:31.000,290,11058089,-795,0,1760700630,13288.24747822999,442.2856074599986,54049.367619360004 2025-10-17,11:30:32.000,290,11058065,-795,0,1760700631,13288.038652619995,442.3631478899988,54049.33268376001 2025-10-17,11:30:33.000,290,11058056,-795,0,1760700632,13287.782672839989,442.4124918000016,54048.9623664 2025-10-17,11:30:34.000,290,11058097,-795,0,1760700633,13287.634474019993,442.4900322300018,54049.03922472 2025-10-17,11:30:35.000,290,11058070,-795,0,1760700634,13287.594056159993,442.61691657000483,54048.6130104 2025-10-17,11:30:36.000,290,11058073,-795,0,1760700635,13287.621001400003,442.75085003999993,54048.58506192 2025-10-17,11:30:37.000,290,11058080,-795,0,1760700636,13287.674891879993,443.0046187199987,54048.68986872001 2025-10-17,11:30:38.000,290,11058117,-795,0,1760700637,13287.553638299993,443.22314175000065,54048.766727040005 2025-10-17,11:30:39.000,290,11058113,-795,0,1760700638,13287.560374610002,443.4628121700007,54049.01826336 2025-10-17,11:30:40.000,290,11058115,-795,0,1760700639,13287.573847229993,443.7588756300029,54048.97634064001 2025-10-17,11:30:41.000,290,11058096,-795,0,1760700640,13287.526693059997,443.86461258000054,54048.97634064001 2025-10-17,11:30:42.000,290,11058107,-795,0,1760700641,13287.317867450001,443.7941212799997,54048.89948232 2025-10-17,11:30:43.000,290,11058148,-795,0,1760700642,13287.17640494,443.6390404199992,54048.766727040005 2025-10-17,11:30:44.000,290,11058134,-795,0,1760700643,13287.230295419991,443.69543346000137,54048.61999752001 2025-10-17,11:30:45.000,290,11058102,-795,0,1760700644,13287.290922209992,443.7236299799988,54048.60602328 2025-10-17,11:30:46.000,290,11058087,-795,0,1760700645,13287.311131139992,443.8505143200018,54048.48724224 2025-10-17,11:30:47.000,290,11058089,-795,0,1760700646,13287.580583540002,444.13952865000465,54049.0671732 2025-10-17,11:30:48.000,290,11058141,-795,0,1760700647,13287.668155569998,444.4496903699983,54048.99730200001 2025-10-17,11:30:49.000,290,11058090,-795,0,1760700648,13287.701837119988,444.71755731000303,54049.00428912001 2025-10-17,11:30:50.000,290,11058086,-795,0,1760700649,13287.769200219998,444.9642768600024,54048.85057248 2025-10-17,11:30:51.000,290,11058085,-795,0,1760700650,13287.92413534999,445.16165249999904,54048.864546720004 2025-10-17,11:30:52.000,290,11058063,-795,0,1760700651,13288.13296096,445.3449298800042,54048.5780748 2025-10-17,11:30:53.000,290,11058108,-795,0,1760700652,13288.2946324,445.5282072600021,54048.5780748 2025-10-17,11:30:54.000,290,11058068,-795,0,1760700653,13288.503458009996,445.6268950800004,54048.73877856001 2025-10-17,11:30:55.000,290,11058112,-795,0,1760700654,13288.826800889998,445.5775511700049,54049.01127624 2025-10-17,11:30:56.000,290,11058047,-795,0,1760700655,13289.049099119999,445.6409933399991,54049.2069156 2025-10-17,11:30:57.000,290,11058071,-795,0,1760700656,13289.257924729995,445.59869856000296,54049.32569664 2025-10-17,11:30:58.000,290,11058064,-795,0,1760700657,13289.379178309995,445.69738638000126,54049.19294136001 2025-10-17,11:30:59.000,290,11058106,-795,0,1760700658,13289.581267609996,445.7255828999987,54049.29774816 2025-10-17,11:31:00.000,290,11058098,-795,0,1760700659,13289.891137869992,445.76082855000277,54049.437490560005 2025-10-17,11:31:01.000,290,11058063,-795,0,1760700660,13290.227953369998,445.74673029000405,54049.2767868 2025-10-17,11:31:02.000,290,11058106,-795,0,1760700661,13290.64560458999,445.8101724599983,54049.30473528 2025-10-17,11:31:03.000,290,11058136,-795,0,1760700662,13290.894848060001,445.74673029000405,54049.346658 2025-10-17,11:31:04.000,290,11058063,-795,0,1760700663,13291.366389759998,445.73263202999806,54049.84973064 2025-10-17,11:31:05.000,290,11058078,-795,0,1760700664,13291.75035943,445.66214073000447,54049.99646016 2025-10-17,11:31:06.000,290,11058106,-795,0,1760700665,13292.066965999991,445.53525639000145,54050.15017680001 2025-10-17,11:31:07.000,290,11058079,-795,0,1760700666,13292.329682089992,445.5634529099989,54050.227035120006 2025-10-17,11:31:08.000,290,11058094,-795,0,1760700667,13292.713651759994,445.71148464,54050.1851124 2025-10-17,11:31:09.000,290,11058104,-795,0,1760700668,13293.04373094999,445.93000767000194,54049.95453744 2025-10-17,11:31:10.000,290,11058125,-795,0,1760700669,13293.461382169997,446.0850885300024,54050.23402224 2025-10-17,11:31:11.000,290,11058082,-795,0,1760700670,13293.804933979998,446.0709902700037,54050.36677752001 2025-10-17,11:31:12.000,290,11057852,-795,0,1760700671,13294.10806793,446.12738330999855,54050.16415104 2025-10-17,11:31:13.000,290,11058063,-795,0,1760700672,13294.465092359991,446.1344324399979,54050.60433960001 2025-10-17,11:31:14.000,290,11058056,-795,0,1760700673,13294.977051919988,446.2472185200022,54050.91177288 2025-10-17,11:31:15.000,290,11058090,-795,0,1760700674,13295.32734004,446.409348510002,54051.07946376 2025-10-17,11:31:16.000,290,11058118,-795,0,1760700675,13295.65068292,446.5080363300003,54051.24715464 2025-10-17,11:31:17.000,290,11058100,-795,0,1760700676,13295.819090669997,446.627871540004,54051.31003872 2025-10-17,11:31:18.000,290,11058059,-795,0,1760700677,13296.041388899997,446.7054119700042,54051.14234784 2025-10-17,11:31:19.000,290,11058070,-795,0,1760700678,13296.391677019994,446.9239349999989,54051.400871280006 2025-10-17,11:31:20.000,290,11058102,-795,0,1760700679,13296.674602039995,446.9873771700004,54051.568562160006 2025-10-17,11:31:21.000,290,11058022,-795,0,1760700680,13296.856482409996,446.9662297800023,54051.9318924 2025-10-17,11:31:22.000,290,11058112,-795,0,1760700681,13297.085516949992,447.0014754299991,54051.85503408001 2025-10-17,11:31:23.000,290,11058090,-795,0,1760700682,13297.247188389993,447.05786847000127,54051.81311136 2025-10-17,11:31:24.000,290,11058074,-795,0,1760700683,13297.381914589998,447.20590020000236,54052.0366992 2025-10-17,11:31:25.000,290,11058097,-795,0,1760700684,13297.489695549993,447.37507932000153,54052.120544640005 2025-10-17,11:31:26.000,290,11058127,-795,0,1760700685,13297.65810329999,447.50196366000455,54052.14849312 2025-10-17,11:31:27.000,290,11058095,-795,0,1760700686,13297.68504854,447.5442584400007,54052.16246736001 2025-10-17,11:31:28.000,290,11058086,-795,0,1760700687,13297.86019259999,447.530160180002,54052.183428719996 2025-10-17,11:31:29.000,290,11058027,-795,0,1760700688,13297.98818249,447.58655322000413,54052.21137720001 2025-10-17,11:31:30.000,290,11058062,-795,0,1760700689,13298.116172379996,447.66409365000436,54052.61663016001 2025-10-17,11:31:31.000,290,11058081,-795,0,1760700690,13298.08922714,447.63589712999965,54052.7004756 2025-10-17,11:31:32.000,290,11058102,-795,0,1760700691,13298.06901821,447.5231110500026,54052.73541120001 2025-10-17,11:31:33.000,290,11058096,-795,0,1760700692,13298.04207296999,447.5442584400007,54052.60265592 2025-10-17,11:31:34.000,290,11058049,-795,0,1760700693,13298.10943607,447.53720931000134,54052.75637256 2025-10-17,11:31:35.000,290,11058080,-795,0,1760700694,13298.156590239996,447.6077006100022,54052.623617280005 2025-10-17,11:31:36.000,290,11058102,-795,0,1760700695,13298.143117619991,447.5090127900039,54052.672527120005 2025-10-17,11:31:37.000,290,11058103,-795,0,1760700696,13298.183535479991,447.31163715,54052.721436960004 2025-10-17,11:31:38.000,290,11058069,-795,0,1760700697,13298.419306329997,447.17770367999765,54052.83323088001 2025-10-17,11:31:39.000,290,11058101,-795,0,1760700698,13298.547296219993,447.10721238000406,54052.97996040001 2025-10-17,11:31:40.000,290,11058078,-795,0,1760700699,13298.695495039989,446.8393454399993,54053.09874144001 2025-10-17,11:31:41.000,290,11058074,-795,0,1760700700,13298.91779326999,446.67016632000013,54053.19656112001 2025-10-17,11:31:42.000,290,11058073,-795,0,1760700701,13299.153564119995,446.42344677000074,54053.20354824 2025-10-17,11:31:43.000,290,11058100,-795,0,1760700702,13299.335444489996,446.22607113000413,54052.89611496 2025-10-17,11:31:44.000,290,11058125,-795,0,1760700703,13299.544270099992,446.0498428799983,54053.056818720004 2025-10-17,11:31:45.000,290,11058054,-795,0,1760700704,13299.645314749992,445.95115506,54053.16162552 2025-10-17,11:31:46.000,290,11058071,-795,0,1760700705,13299.685732609993,445.9018111500045,54053.11970280001 2025-10-17,11:31:47.000,290,11058064,-795,0,1760700706,13299.753095710003,445.9864007100041,54053.57386560001 2025-10-17,11:31:48.000,290,11058089,-795,0,1760700707,13299.739623089998,446.0357446199996,54053.559891360004 2025-10-17,11:31:49.000,290,11058070,-795,0,1760700708,13299.631842130002,445.99344984000345,54053.47604592 2025-10-17,11:31:50.000,290,11058110,-795,0,1760700709,13299.551006410002,445.97935158000473,54053.61578832 2025-10-17,11:31:51.000,290,11058070,-795,0,1760700710,13299.524061169992,445.97935158000473,54053.678672400005 2025-10-17,11:31:52.000,290,11058101,-795,0,1760700711,13299.429752830001,445.9018111500045,54053.4690588 2025-10-17,11:31:53.000,290,11058064,-795,0,1760700712,13299.234399839996,445.84541811000236,54053.20354824 2025-10-17,11:31:54.000,290,11058072,-795,0,1760700713,13299.355653419996,445.838368980003,54053.37123912 2025-10-17,11:31:55.000,290,11058045,-795,0,1760700714,13299.348917110001,445.78197594000085,54053.67168528001 2025-10-17,11:31:56.000,290,11058057,-795,0,1760700715,13299.449961760001,445.57050203999825,54053.70662088 2025-10-17,11:31:57.000,290,11058112,-795,0,1760700716,13299.517324859997,445.492961609998,54053.79046632001 2025-10-17,11:31:58.000,290,11058071,-795,0,1760700717,13299.524061169992,445.54935465000017,54053.69963376001 2025-10-17,11:31:59.000,290,11058135,-795,0,1760700718,13299.497115929997,445.5423055200008,54053.76950496001 2025-10-17,11:32:00.000,290,11058137,-795,0,1760700719,13299.625105819992,445.492961609998,54053.59482696 2025-10-17,11:32:01.000,290,11058066,-795,0,1760700720,13299.557742719997,445.28853684000205,54053.53194288001 2025-10-17,11:32:02.000,290,11058084,-795,0,1760700721,13299.584687959992,445.0841120699988,54053.53893 2025-10-17,11:32:03.000,290,11058098,-795,0,1760700722,13299.551006410002,444.9008346900009,54053.60181408001 2025-10-17,11:32:04.000,290,11058111,-795,0,1760700723,13299.658787369997,444.7739503499979,54053.713608 2025-10-17,11:32:05.000,290,11058068,-795,0,1760700724,13299.753095710003,444.63296775000344,54053.86732464001 2025-10-17,11:32:06.000,290,11058081,-795,0,1760700725,13299.921503459998,444.5131325399998,54053.86732464001 2025-10-17,11:32:07.000,290,11058115,-795,0,1760700726,13299.948448699994,444.477886890003,54053.88129888 2025-10-17,11:32:08.000,290,11058092,-795,0,1760700727,13299.988866559994,444.4919851500017,54053.43412320001 2025-10-17,11:32:09.000,290,11058086,-795,0,1760700728,13300.05622965999,444.5413290600045,54053.54591712 2025-10-17,11:32:10.000,290,11058072,-795,0,1760700729,13300.083174899999,444.54837819000386,54053.55290424001 2025-10-17,11:32:11.000,290,11058077,-795,0,1760700730,13300.103383829999,444.6188694900047,54053.9232216 2025-10-17,11:32:12.000,290,11058121,-795,0,1760700731,13300.05622965999,444.7034590500043,54053.846363280005 2025-10-17,11:32:13.000,290,11058036,-795,0,1760700732,13299.854140359988,444.7739503499979,54053.86732464001 2025-10-17,11:32:14.000,290,11058070,-795,0,1760700733,13300.049493349994,444.84444164999877,54053.93719584001 2025-10-17,11:32:15.000,290,11058076,-795,0,1760700734,13300.18421955,444.92903120999836,54054.20969352 2025-10-17,11:32:16.000,290,11058110,-795,0,1760700735,13300.16401062,445.07706293999945,54053.95815720001 2025-10-17,11:32:17.000,290,11058107,-795,0,1760700736,13300.089911209994,445.2109964100018,54053.86732464001 2025-10-17,11:32:18.000,290,11058092,-795,0,1760700737,13299.908030839993,445.30263510000077,54053.86732464001 2025-10-17,11:32:19.000,290,11058074,-795,0,1760700738,13299.860876669998,445.30968423000013,54054.09091248 2025-10-17,11:32:20.000,290,11058056,-795,0,1760700739,13299.753095710003,445.2814877100027,54054.38437152 2025-10-17,11:32:21.000,290,11058097,-795,0,1760700740,13299.577951649997,445.10525946000416,54054.47520408 2025-10-17,11:32:22.000,290,11058071,-795,0,1760700741,13299.551006410002,445.0347681600033,54054.49616544 2025-10-17,11:32:23.000,290,11058116,-795,0,1760700742,13299.416280209996,444.87968730000284,54054.398345760004 2025-10-17,11:32:24.000,290,11058080,-795,0,1760700743,13299.530797480002,444.7387047000011,54054.37039728001 2025-10-17,11:32:25.000,290,11058053,-795,0,1760700744,13299.658787369997,444.5131325399998,54054.349435920005 2025-10-17,11:32:26.000,290,11058093,-795,0,1760700745,13299.665523679992,444.35805167999933,54054.38437152 2025-10-17,11:32:27.000,290,11058115,-795,0,1760700746,13299.598160579997,444.11133212999994,54054.300526080006 2025-10-17,11:32:28.000,290,11058095,-795,0,1760700747,13299.470170690001,444.04788995999843,54054.47520408 2025-10-17,11:32:29.000,290,11058103,-795,0,1760700748,13299.355653419996,443.8857599699986,54054.60795936001 2025-10-17,11:32:30.000,290,11058100,-795,0,1760700749,13299.369126040001,443.6108439000018,54054.79661160001 2025-10-17,11:32:31.000,290,11058086,-795,0,1760700750,13299.22766353,443.2513382699981,54054.76866312 2025-10-17,11:32:32.000,290,11058073,-795,0,1760700751,13299.14682781,442.96232394000253,54054.566036640004 2025-10-17,11:32:33.000,290,11058116,-795,0,1760700752,13299.02557423,442.64511309000227,54054.03501552001 2025-10-17,11:32:34.000,290,11058084,-795,0,1760700753,13299.092937329995,442.51822874999925,54054.181745040005 2025-10-17,11:32:35.000,290,11058124,-795,0,1760700754,13299.09967363999,442.40544267000223,54054.1677708 2025-10-17,11:32:36.000,290,11058108,-795,0,1760700755,13299.02557423,442.3490496300001,54054.58001088001 2025-10-17,11:32:37.000,290,11058085,-795,0,1760700756,13298.90432065,442.2856074599986,54054.566036640004 2025-10-17,11:32:38.000,290,11058087,-795,0,1760700757,13298.749385519994,442.35609875999944,54054.42629424 2025-10-17,11:32:39.000,290,11058099,-795,0,1760700758,13298.601186699998,442.4124918000016,54054.447255600004 2025-10-17,11:32:40.000,290,11058148,-795,0,1760700759,13298.500142049998,442.4265900600003,54054.41232000001 2025-10-17,11:32:41.000,290,11058050,-795,0,1760700760,13298.338470609997,442.38429528000415,54054.05597688001 2025-10-17,11:32:42.000,290,11058093,-795,0,1760700761,13298.210480720001,442.37019701999816,54053.97911856 2025-10-17,11:32:43.000,290,11058052,-795,0,1760700762,13298.075754519996,442.35609875999944,54053.7834792 2025-10-17,11:32:44.000,290,11058112,-795,0,1760700763,13297.90061045999,442.3772461500048,54053.95815720001 2025-10-17,11:32:45.000,290,11058090,-795,0,1760700764,13297.853456289995,442.41954093000095,54053.93719584001 2025-10-17,11:32:46.000,290,11058094,-795,0,1760700765,13297.71873008999,442.4477374499984,54053.748543600006 2025-10-17,11:32:47.000,290,11058065,-795,0,1760700766,13297.77935687999,442.46888484000374,54054.00007992 2025-10-17,11:32:48.000,290,11058106,-795,0,1760700767,13297.71873008999,442.58167092000076,54053.88129888 2025-10-17,11:32:49.000,290,11058124,-795,0,1760700768,13297.68504854,442.58167092000076,54053.42713608 2025-10-17,11:32:50.000,290,11058108,-795,0,1760700769,13297.442541379998,442.4759339700031,54053.25245808 2025-10-17,11:32:51.000,290,11058101,-795,0,1760700770,13297.260661009997,442.32085311000264,54053.2594452 2025-10-17,11:32:52.000,290,11058091,-795,0,1760700771,13297.220243149997,442.3067548500039,54053.62277544001 2025-10-17,11:32:53.000,290,11058124,-795,0,1760700772,13296.917109199996,442.2856074599986,54053.35027776 2025-10-17,11:32:54.000,290,11058070,-795,0,1760700773,13296.957527059996,442.2433126800024,54053.3991876 2025-10-17,11:32:55.000,290,11058127,-795,0,1760700774,13296.863218719991,442.20806702999835,54053.43412320001 2025-10-17,11:32:56.000,290,11058066,-795,0,1760700775,13296.74196513999,442.17282138000155,54053.35027776 2025-10-17,11:32:57.000,290,11058067,-795,0,1760700776,13296.60723894,442.15872312000283,54052.88214072001 2025-10-17,11:32:58.000,290,11058103,-795,0,1760700777,13296.283896059998,442.1164283399994,54052.67951424 2025-10-17,11:32:59.000,290,11058033,-795,0,1760700778,13296.122224619998,442.0529861699979,54052.5607332 2025-10-17,11:33:00.000,290,11058106,-795,0,1760700779,13296.021179969997,442.0952809500013,54052.9450248 2025-10-17,11:33:01.000,290,11058101,-795,0,1760700780,13295.899926389997,441.9824948700043,54052.854192239996 2025-10-17,11:33:02.000,290,11058098,-795,0,1760700781,13295.792145430001,441.8979053100047,54052.72842408 2025-10-17,11:33:03.000,290,11058083,-795,0,1760700782,13295.724782329991,441.74282445000426,54052.51182336 2025-10-17,11:33:04.000,290,11058084,-795,0,1760700783,13295.711309710001,441.6934805400015,54052.504836240005 2025-10-17,11:33:05.000,290,11058059,-795,0,1760700784,13295.724782329991,441.6582348900047,54052.25329992 2025-10-17,11:33:06.000,290,11058104,-795,0,1760700785,13295.785409119992,441.81331574999786,54052.11355752001 2025-10-17,11:33:07.000,290,11058068,-795,0,1760700786,13295.771936500001,441.996593130003,54052.06464768001 2025-10-17,11:33:08.000,290,11058093,-795,0,1760700787,13295.664155539991,442.20806702999835,54052.08560904 2025-10-17,11:33:09.000,290,11058087,-795,0,1760700788,13295.61026506,442.38429528000415,54052.23233856001 2025-10-17,11:33:10.000,290,11058112,-795,0,1760700789,13295.60352874999,442.53232700999797,54052.30919688001 2025-10-17,11:33:11.000,290,11058127,-795,0,1760700790,13295.48901148,442.659211350001,54052.2463128 2025-10-17,11:33:12.000,290,11058124,-795,0,1760700791,13295.48227516999,442.72970265000185,54052.19041584001 2025-10-17,11:33:13.000,290,11058090,-795,0,1760700792,13295.192613839994,442.7226535200025,54051.54061368001 2025-10-17,11:33:14.000,290,11058099,-795,0,1760700793,13295.057887639989,442.76494829999865,54051.61048488001 2025-10-17,11:33:15.000,290,11058122,-795,0,1760700794,13295.010733469993,442.8072430800021,54051.4078584 2025-10-17,11:33:16.000,290,11058104,-795,0,1760700795,13295.078096569989,442.9059309000004,54051.61048488001 2025-10-17,11:33:17.000,290,11058116,-795,0,1760700796,13294.936634059988,442.99756958999933,54051.785162880005 2025-10-17,11:33:18.000,290,11058096,-795,0,1760700797,13294.977051919988,443.10330654000427,54051.72926592001 2025-10-17,11:33:19.000,290,11058105,-795,0,1760700798,13294.929897749993,443.1456013200004,54051.6524076 2025-10-17,11:33:20.000,290,11058093,-795,0,1760700799,13294.983788229998,443.12445393000235,54051.70830456001 2025-10-17,11:33:21.000,290,11058045,-795,0,1760700800,13294.902952509998,443.09625740999763,54051.568562160006 2025-10-17,11:33:22.000,290,11058129,-795,0,1760700801,13294.855798340002,443.01166784999805,54051.21920616 2025-10-17,11:33:23.000,290,11058113,-795,0,1760700802,13294.687390589992,442.82839047000016,54050.86985016001 2025-10-17,11:33:24.000,290,11058104,-795,0,1760700803,13294.781698929997,442.68035873999906,54050.83491456 2025-10-17,11:33:25.000,290,11058134,-795,0,1760700804,13294.902952509998,442.60281830999884,54051.093438 2025-10-17,11:33:26.000,290,11058084,-795,0,1760700805,13295.030942399993,442.61691657000483,54051.17029632 2025-10-17,11:33:27.000,290,11058037,-795,0,1760700806,13295.131987049994,442.6098674399982,54051.08645088001 2025-10-17,11:33:28.000,290,11058090,-795,0,1760700807,13295.28018586999,442.54642527000397,54051.044528160004 2025-10-17,11:33:29.000,290,11058055,-795,0,1760700808,13295.38796683,442.4900322300018,54050.8139532 2025-10-17,11:33:30.000,290,11058072,-795,0,1760700809,13295.684364469991,442.54642527000397,54050.54844264 2025-10-17,11:33:31.000,290,11058092,-795,0,1760700810,13295.872981150002,442.68035873999906,54050.54844264 2025-10-17,11:33:32.000,290,11058121,-795,0,1760700811,13296.189587719993,442.77904656000464,54050.65324944001 2025-10-17,11:33:33.000,290,11058115,-795,0,1760700812,13296.337786539989,442.8847835100023,54050.827927440005 2025-10-17,11:33:34.000,290,11058091,-795,0,1760700813,13296.56682108,442.9552748100032,54050.90478576 2025-10-17,11:33:35.000,290,11058113,-795,0,1760700814,13296.68807466,443.0821591499989,54051.14234784 2025-10-17,11:33:36.000,290,11058086,-795,0,1760700815,13296.82280085999,443.18789610000385,54051.10741224001 2025-10-17,11:33:37.000,290,11058011,-795,0,1760700816,13296.89016396,443.40641912999854,54051.14933496 2025-10-17,11:33:38.000,290,11058109,-795,0,1760700817,13296.970999680001,443.59674564000306,54050.68119792001 2025-10-17,11:33:39.000,290,11058065,-795,0,1760700818,13297.125934809992,443.91395649000333,54050.86286304 2025-10-17,11:33:40.000,290,11058074,-795,0,1760700819,13297.301078869998,444.18887256000016,54051.093438 2025-10-17,11:33:41.000,290,11058101,-795,0,1760700820,13297.240452079997,444.30165864000446,54051.46375536 2025-10-17,11:33:42.000,290,11058061,-795,0,1760700821,13297.179825289997,444.21001994999824,54051.49170384001 2025-10-17,11:33:43.000,290,11058096,-795,0,1760700822,13297.186561599992,444.0972338700012,54051.38689704 2025-10-17,11:33:44.000,290,11058107,-795,0,1760700823,13297.375178279988,444.13952865000465,54051.59651064 2025-10-17,11:33:45.000,290,11058082,-795,0,1760700824,13297.435805069988,444.21001994999824,54051.81311136 2025-10-17,11:33:46.000,290,11058105,-795,0,1760700825,13297.550322339994,444.35100255,54051.64542048 2025-10-17,11:33:47.000,290,11058073,-795,0,1760700826,13297.604212819999,444.5765747100013,54051.53362656 2025-10-17,11:33:48.000,290,11058077,-795,0,1760700827,13297.81977473999,444.8726381700035,54051.49170384001 2025-10-17,11:33:49.000,290,11058108,-795,0,1760700828,13297.88713784,445.07706293999945,54051.6524076 2025-10-17,11:33:50.000,290,11058120,-795,0,1760700829,13298.055545589996,445.18984902000375,54052.15548024 2025-10-17,11:33:51.000,290,11058097,-795,0,1760700830,13298.04880928,445.27443858000333,54052.239325680006 2025-10-17,11:33:52.000,290,11058097,-795,0,1760700831,13297.98818249,445.4013229199991,54052.28124840001 2025-10-17,11:33:53.000,290,11058101,-795,0,1760700832,13297.813038429995,445.43656857000315,54052.06464768001 2025-10-17,11:33:54.000,290,11058121,-795,0,1760700833,13297.9275557,445.45066683000186,54052.2463128 2025-10-17,11:33:55.000,290,11058069,-795,0,1760700834,13297.914083079995,445.4436177000025,54052.0366992 2025-10-17,11:33:56.000,290,11058124,-795,0,1760700835,13297.94102831999,445.35197901000356,54052.19041584001 2025-10-17,11:33:57.000,290,11058108,-795,0,1760700836,13297.90734677,445.267389450004,54052.34413248 2025-10-17,11:33:58.000,290,11058103,-795,0,1760700837,13297.792829499995,445.2603403200046,54052.553746080004 2025-10-17,11:33:59.000,290,11058101,-795,0,1760700838,13297.69852115999,445.1334559800016,54052.60964304 2025-10-17,11:34:00.000,290,11058113,-795,0,1760700839,13297.691784849994,445.0700138100001,54052.8052824 2025-10-17,11:34:01.000,290,11058100,-795,0,1760700840,13297.651366989994,445.10525946000416,54052.76335968001 2025-10-17,11:34:02.000,290,11058127,-795,0,1760700841,13297.631158059994,445.16165249999904,54052.77733392 2025-10-17,11:34:03.000,290,11058122,-795,0,1760700842,13297.469486619993,445.0559155500014,54052.39304232 2025-10-17,11:34:04.000,290,11058107,-795,0,1760700843,13297.469486619993,445.01362076999794,54052.46291352 2025-10-17,11:34:05.000,290,11058078,-795,0,1760700844,13297.402123519998,444.94312947000435,54052.56772032001 2025-10-17,11:34:06.000,290,11058117,-795,0,1760700845,13297.550322339994,445.07706293999945,54052.99393464 2025-10-17,11:34:07.000,290,11058073,-795,0,1760700846,13297.536849719989,445.12640685000224,54053.056818720004 2025-10-17,11:34:08.000,290,11058121,-795,0,1760700847,13297.597476509989,445.20394728000247,54053.04983160001 2025-10-17,11:34:09.000,290,11058109,-795,0,1760700848,13297.496431859989,445.33788075000484,54052.97297328 2025-10-17,11:34:10.000,290,11058091,-795,0,1760700849,13297.341496729998,445.3308316199982,54053.06380584 2025-10-17,11:34:11.000,290,11058101,-795,0,1760700850,13297.213506840002,445.4295194400038,54052.86816648 2025-10-17,11:34:12.000,290,11058124,-795,0,1760700851,13296.984472299991,445.6409933399991,54052.77733392 2025-10-17,11:34:13.000,290,11058079,-795,0,1760700852,13296.64092048999,445.9723024499981,54052.553746080004 2025-10-17,11:34:14.000,290,11058103,-755,0,1760700853,13296.256950819989,446.3811519900046,54052.82624376 2025-10-17,11:34:15.000,290,11058103,-795,0,1760700854,13295.906662699992,446.52213458999904,54052.88214072001 2025-10-17,11:34:16.000,290,11058091,-795,0,1760700855,13295.643946609991,446.57147850000183,54052.7703468 2025-10-17,11:34:17.000,290,11058058,-795,0,1760700856,13295.50248409999,446.5926258899999,54052.97297328 2025-10-17,11:34:18.000,290,11058110,-795,0,1760700857,13295.158932289989,446.46574155000417,54052.75637256 2025-10-17,11:34:19.000,290,11058085,-795,0,1760700858,13295.064623949998,446.3106606900037,54052.64457864001 2025-10-17,11:34:20.000,290,11058111,-795,0,1760700859,13295.192613839994,446.0991867900011,54052.42797792001 2025-10-17,11:34:21.000,290,11058093,-795,0,1760700860,13295.26671325,446.02869549000025,54052.32317112 2025-10-17,11:34:22.000,290,11058130,-795,0,1760700861,13295.253240629994,445.96525331999874,54052.218364320004 2025-10-17,11:34:23.000,290,11058124,-795,0,1760700862,13295.38796683,445.93000767000194,54052.26727416 2025-10-17,11:34:24.000,290,11058087,-795,0,1760700863,13295.697837089996,446.0498428799983,54052.43496504 2025-10-17,11:34:25.000,290,11058050,-795,0,1760700864,13295.967289489992,446.0145972300015,54052.46990064 2025-10-17,11:34:26.000,290,11058153,-795,0,1760700865,13296.088543069993,445.9370568000013,54052.37906808001 2025-10-17,11:34:27.000,290,11058088,-795,0,1760700866,13296.256950819989,445.89476201999787,54052.37906808001 2025-10-17,11:34:28.000,290,11058078,-795,0,1760700867,13296.256950819989,445.89476201999787,54051.98778936 2025-10-17,11:34:29.000,290,11058095,-795,0,1760700868,13296.216532959988,445.9018111500045,54051.98080224 2025-10-17,11:34:30.000,290,11058086,-795,0,1760700869,13296.230005579993,445.8877128899985,54052.08560904 2025-10-17,11:34:31.000,290,11058115,-795,0,1760700870,13296.243478199998,445.9159094100032,54052.27426128 2025-10-17,11:34:32.000,290,11058093,-795,0,1760700871,13296.216532959988,446.0145972300015,54052.183428719996 2025-10-17,11:34:33.000,290,11058126,-795,0,1760700872,13296.283896059998,445.838368980003,54052.02272496001 2025-10-17,11:34:34.000,290,11058088,-795,0,1760700873,13296.53987583999,445.71148464,54052.11355752001 2025-10-17,11:34:35.000,290,11058077,-795,0,1760700874,13296.816064549996,445.6127968200017,54052.16246736001 2025-10-17,11:34:36.000,290,11058097,-795,0,1760700875,13296.977735989996,445.5141090000034,54051.92490528001 2025-10-17,11:34:37.000,290,11058089,-795,0,1760700876,13297.247188389993,445.40837204999843,54051.75022728 2025-10-17,11:34:38.000,290,11058077,-795,0,1760700877,13297.509904479994,445.22509467000054,54052.015737839996 2025-10-17,11:34:39.000,290,11058116,-795,0,1760700878,13297.70525747,445.048866420002,54052.09958328 2025-10-17,11:34:40.000,290,11058109,-795,0,1760700879,13297.853456289995,444.8726381700035,54052.218364320004 2025-10-17,11:34:41.000,290,11058087,-795,0,1760700880,13298.095963449996,444.8726381700035,54052.28124840001 2025-10-17,11:34:42.000,290,11058120,-795,0,1760700881,13298.277843819997,444.921982079999,54052.39304232 2025-10-17,11:34:43.000,290,11058114,-795,0,1760700882,13298.405833709992,444.921982079999,54052.169454480005 2025-10-17,11:34:44.000,290,11058113,-795,0,1760700883,13298.513614670002,444.9360803399977,54052.21137720001 2025-10-17,11:34:45.000,290,11058123,-795,0,1760700884,13298.479933119997,444.9642768600024,54052.050673440004 2025-10-17,11:34:46.000,290,11058107,-795,0,1760700885,13298.345206919992,444.81624513000133,54052.15548024 2025-10-17,11:34:47.000,290,11058079,-795,0,1760700886,13298.210480720001,444.6259186200041,54052.239325680006 2025-10-17,11:34:48.000,290,11058092,-795,0,1760700887,13298.035336659996,444.5624764500026,54052.61663016001 2025-10-17,11:34:49.000,290,11058060,-715,0,1760700888,13297.82651105,444.52018166999915,54052.455926400005 2025-10-17,11:34:50.000,290,11058041,-795,0,1760700889,13297.482959239998,444.40034646000277,54052.28124840001 2025-10-17,11:34:51.000,290,11058014,-795,0,1760700890,13297.294342560002,444.2946095099978,54052.26727416 2025-10-17,11:34:52.000,290,11058090,-795,0,1760700891,13297.125934809992,444.2523147300017,54052.30220976 2025-10-17,11:34:53.000,290,11058158,-795,0,1760700892,13296.735228829995,444.23821647000295,54051.68734320001 2025-10-17,11:34:54.000,290,11058095,-795,0,1760700893,13296.492721669994,444.2452656000023,54051.75022728 2025-10-17,11:34:55.000,290,11058107,-795,0,1760700894,13296.203060339998,444.2311673400036,54051.67336896 2025-10-17,11:34:56.000,290,11058094,-795,0,1760700895,13295.825826979992,444.2664129900004,54051.8620212 2025-10-17,11:34:57.000,290,11058074,-795,0,1760700896,13295.42838469,444.2946095099978,54051.67336896 2025-10-17,11:34:58.000,290,11058129,-795,0,1760700897,13295.078096569989,444.2029708199989,54051.43580688 2025-10-17,11:34:59.000,290,11058071,-795,0,1760700898,13294.849062029993,444.09018474000186,54051.26112888 2025-10-17,11:35:00.000,290,11058105,-795,0,1760700899,13294.774962620002,443.99149692000356,54051.18427056001 2025-10-17,11:35:01.000,290,11058102,-795,0,1760700900,13294.593082250001,444.0337916999997,54050.71613352 2025-10-17,11:35:02.000,290,11058096,-795,0,1760700901,13294.512246530001,444.1042830000006,54050.443635840005 2025-10-17,11:35:03.000,290,11058083,-795,0,1760700902,13294.438147119996,444.17477430000145,54050.22004800001 2025-10-17,11:35:04.000,290,11058184,-795,0,1760700903,13294.492037600001,444.1606760400027,54050.57639112 2025-10-17,11:35:05.000,290,11058051,-795,0,1760700904,13294.36404770999,444.2029708199989,54050.53446840001 2025-10-17,11:35:06.000,290,11058099,-795,0,1760700905,13294.24279412999,444.1677251700021,54050.373764640004 2025-10-17,11:35:07.000,290,11058139,-795,0,1760700906,13294.10806793,444.17477430000145,54050.28293208 2025-10-17,11:35:08.000,290,11058094,-795,0,1760700907,13293.912714939994,444.11133212999994,54050.01043440001 2025-10-17,11:35:09.000,290,11058070,-795,0,1760700908,13293.663471469998,444.0690373500038,54049.57024584 2025-10-17,11:35:10.000,290,11058112,-795,0,1760700909,13293.616317300002,443.80117040999903,54049.654091280005 2025-10-17,11:35:11.000,290,11058060,-795,0,1760700910,13293.636526230002,443.6742860700033,54049.54928448001 2025-10-17,11:35:12.000,290,11058080,-795,0,1760700911,13293.609580989993,443.51920521000284,54049.605181440005 2025-10-17,11:35:13.000,290,11058006,-795,0,1760700912,13293.481591099997,443.51920521000284,54049.35364512 2025-10-17,11:35:14.000,290,11058099,-795,0,1760700913,13293.616317300002,443.42051739000453,54049.35364512 2025-10-17,11:35:15.000,290,11058033,-795,0,1760700914,13293.710625639993,443.3288786999983,54049.19294136001 2025-10-17,11:35:16.000,290,11058118,-795,0,1760700915,13293.649998849993,443.13855219000106,54049.032237600004 2025-10-17,11:35:17.000,290,11058124,-795,0,1760700916,13293.535481580002,443.2019943600026,54048.73179144 2025-10-17,11:35:18.000,290,11058091,-795,0,1760700917,13293.562426819997,443.2583874000047,54048.696855840004 2025-10-17,11:35:19.000,290,11058079,-795,0,1760700918,13293.373810140001,443.3359278299977,54048.51519072 2025-10-17,11:35:20.000,290,11058109,-795,0,1760700919,13293.225611319991,443.3359278299977,54048.87852096001 2025-10-17,11:35:21.000,290,11058024,-795,0,1760700920,13293.057203569995,443.3147804399996,54048.78768840001 2025-10-17,11:35:22.000,290,11058108,-795,0,1760700921,13292.90900475,443.12445393000235,54048.66890736001 2025-10-17,11:35:23.000,290,11058091,-795,0,1760700922,13292.807960099999,443.0539626300015,54048.31955136 2025-10-17,11:35:24.000,290,11058101,-795,0,1760700923,13292.82143271999,442.97642220000125,54048.23570592001 2025-10-17,11:35:25.000,290,11058078,-795,0,1760700924,13292.82143271999,443.0046187199987,54047.809491600005 2025-10-17,11:35:26.000,290,11058084,-795,0,1760700925,13293.016785709995,443.0187169800047,54047.90731128 2025-10-17,11:35:27.000,290,11058081,-795,0,1760700926,13293.02352201999,442.9200291599991,54047.79551736 2025-10-17,11:35:28.000,290,11058085,-795,0,1760700927,13293.077412499995,442.79314482000336,54047.95622112 2025-10-17,11:35:29.000,290,11058090,-795,0,1760700928,13293.016785709995,442.81429221000144,54047.69769768 2025-10-17,11:35:30.000,290,11058056,-795,0,1760700929,13293.077412499995,442.8001939500027,54047.70468480001 2025-10-17,11:35:31.000,290,11058115,-795,0,1760700930,13293.06393987999,442.8847835100023,54047.690710560004 2025-10-17,11:35:32.000,290,11058077,-795,0,1760700931,13293.06393987999,442.8706852500036,54047.55096816 2025-10-17,11:35:33.000,290,11058075,-795,0,1760700932,13293.0100494,442.82839047000016,54047.04789552 2025-10-17,11:35:34.000,290,11058145,-795,0,1760700933,13292.956158919995,442.9059309000004,54047.01295992001 2025-10-17,11:35:35.000,290,11058116,-795,0,1760700934,13292.855114269994,443.09625740999763,54047.09680536 2025-10-17,11:35:36.000,290,11058077,-795,0,1760700935,13292.679970209989,443.2936330500015,54046.95706296 2025-10-17,11:35:37.000,290,11058036,-795,0,1760700936,13292.417254120002,443.43461565000325,54047.02693416 2025-10-17,11:35:38.000,290,11058134,-795,0,1760700937,13292.269055299992,443.2654365300041,54046.95007584 2025-10-17,11:35:39.000,290,11058099,-795,0,1760700938,13292.093911240001,442.9834713300006,54046.86623040001 2025-10-17,11:35:40.000,290,11058073,-795,0,1760700939,13292.087174929991,442.786095690004,54046.73347512 2025-10-17,11:35:41.000,290,11058085,-795,0,1760700940,13292.05349338,442.8001939500027,54046.67757816001 2025-10-17,11:35:42.000,290,11058088,-795,0,1760700941,13291.96592134999,442.7226535200025,54046.349183520004 2025-10-17,11:35:43.000,290,11058098,-795,0,1760700942,13291.736886809995,442.6944569999978,54046.083672960005 2025-10-17,11:35:44.000,290,11058083,-795,0,1760700943,13291.64257846999,442.7438009100006,54046.013801760004 2025-10-17,11:35:45.000,290,11058092,-795,0,1760700944,13291.453961789994,442.8213413400008,54046.31424792001 2025-10-17,11:35:46.000,290,11058125,-795,0,1760700945,13291.238399870002,442.84953785999824,54046.13956992 2025-10-17,11:35:47.000,290,11058120,-795,0,1760700946,13290.982420089997,442.89183264000167,54046.034763120006 2025-10-17,11:35:48.000,290,11058138,-795,0,1760700947,13290.760121859996,442.9341274199978,54045.699381360006 2025-10-17,11:35:49.000,290,11058120,-795,0,1760700948,13290.6523409,443.0046187199987,54045.64348440001 2025-10-17,11:35:50.000,290,11058092,-795,0,1760700949,13290.66581351999,442.99052045999997,54045.37098672 2025-10-17,11:35:51.000,290,11058089,-795,0,1760700950,13290.52435100999,443.0187169800047,54045.26617992001 2025-10-17,11:35:52.000,290,11058163,-795,0,1760700951,13290.56476886999,443.0187169800047,54045.154386 2025-10-17,11:35:53.000,290,11058060,-795,0,1760700952,13290.497405769995,443.0187169800047,54045.175347360004 2025-10-17,11:35:54.000,290,11058101,-795,0,1760700953,13290.659077209995,442.9059309000004,54045.077527680005 2025-10-17,11:35:55.000,290,11058113,-795,0,1760700954,13290.699495069995,442.77904656000464,54045.077527680005 2025-10-17,11:35:56.000,290,11058122,-795,0,1760700955,13290.74664923999,442.61691657000483,54045.06355344 2025-10-17,11:35:57.000,290,11058135,-795,0,1760700956,13290.71296769,442.5534744000033,54045.028617840006 2025-10-17,11:35:58.000,290,11058120,-795,0,1760700957,13290.719703999996,442.5111796199999,54044.5604808 2025-10-17,11:35:59.000,290,11058092,-795,0,1760700958,13290.69275876,442.56757266000204,54044.49759672001 2025-10-17,11:36:00.000,290,11058083,-795,0,1760700959,13290.719703999996,442.60281830999884,54044.525545200006 2025-10-17,11:36:01.000,290,11058080,-795,0,1760700960,13290.63213197,442.71560439000314,54044.67926184 2025-10-17,11:36:02.000,290,11058128,-795,0,1760700961,13290.50414207999,442.5957691799995,54044.644326240006 2025-10-17,11:36:03.000,290,11058111,-795,0,1760700962,13290.369415879999,442.4124918000016,54044.37182856 2025-10-17,11:36:04.000,290,11058058,-795,0,1760700963,13290.456987909994,442.41954093000095,54044.41375128 2025-10-17,11:36:05.000,290,11058146,-795,0,1760700964,13290.62539565999,442.48298310000246,54044.56746792001 2025-10-17,11:36:06.000,290,11058102,-795,0,1760700965,13290.72644030999,442.48298310000246,54044.28099600001 2025-10-17,11:36:07.000,290,11058125,-795,0,1760700966,13290.968947469992,442.5393761400046,54044.26003464001 2025-10-17,11:36:08.000,290,11058084,-795,0,1760700967,13291.177773080002,442.6239657000042,54044.18317632001 2025-10-17,11:36:09.000,290,11058054,-795,0,1760700968,13291.204718319997,442.71560439000314,54044.14824072 2025-10-17,11:36:10.000,290,11058085,-795,0,1760700969,13291.184509389997,442.76494829999865,54044.239073280005 2025-10-17,11:36:11.000,290,11058072,-795,0,1760700970,13291.245136179998,442.82839047000016,54044.32291872 2025-10-17,11:36:12.000,290,11058116,-795,0,1760700971,13291.339444519988,442.81429221000144,54044.34388008 2025-10-17,11:36:23.000,290,11058133,-795,0,1760700982,13292.208428509992,442.4477374499984,54044.455674000004 2025-10-17,11:36:24.000,290,11058088,-795,0,1760700983,13292.376836260002,442.61691657000483,54044.630352 2025-10-17,11:36:25.000,290,11058086,-795,0,1760700984,13292.619343419989,442.72970265000185,54044.77708152 2025-10-17,11:36:26.000,290,11058134,-795,0,1760700985,13292.84164164999,442.84953785999824,54045.154386 2025-10-17,11:36:27.000,290,11058086,-795,0,1760700986,13293.05046726,442.9341274199978,54045.32207688 2025-10-17,11:36:28.000,290,11058094,-795,0,1760700987,13293.138039289996,443.0469135000021,54045.41989656 2025-10-17,11:36:29.000,290,11058138,-795,0,1760700988,13293.13130298,443.2442891399987,54045.40592232001 2025-10-17,11:36:30.000,290,11058095,-795,0,1760700989,13293.14477559999,443.3993699999992,54045.58758744 2025-10-17,11:36:31.000,290,11058132,-795,0,1760700990,13293.016785709995,443.53330347000156,54045.343038240004 2025-10-17,11:36:32.000,290,11058124,-795,0,1760700991,13293.02352201999,443.68133520000265,54045.580600320005 2025-10-17,11:36:33.000,290,11058084,-795,0,1760700992,13292.619343419989,443.8223178000044,54045.37098672 2025-10-17,11:36:34.000,290,11058116,-795,0,1760700993,13292.545244009998,443.9351038800014,54045.7133556 2025-10-17,11:36:35.000,290,11058094,-795,0,1760700994,13292.423990429998,443.97739866000484,54046.00681464001 2025-10-17,11:36:36.000,290,11058102,-795,0,1760700995,13292.525035079998,443.9562512699995,54046.14655704001 2025-10-17,11:36:37.000,290,11058082,-795,0,1760700996,13292.646288659998,444.02674257000035,54046.04873736 2025-10-17,11:36:38.000,290,11058075,-795,0,1760700997,13292.92247736999,443.9844477900042,54046.35617064 2025-10-17,11:36:39.000,290,11058085,-795,0,1760700998,13293.02352201999,443.8575634500012,54046.300273680004 2025-10-17,11:36:40.000,290,11058128,-795,0,1760700999,13293.077412499995,443.73067910999816,54046.083672960005 2025-10-17,11:36:41.000,290,11058130,-795,0,1760701000,13293.225611319991,443.6390404199992,54046.27232520001 2025-10-17,11:36:42.000,290,11058082,-795,0,1760701001,13293.25255656,443.6108439000018,54046.33520928 2025-10-17,11:36:43.000,290,11058126,-795,0,1760701002,13293.306447039991,443.53330347000156,54046.6216812 2025-10-17,11:36:44.000,290,11058081,-795,0,1760701003,13293.582635749997,443.5051069500041,54046.76841072 2025-10-17,11:36:45.000,290,11058105,-795,0,1760701004,13293.831879219993,443.3923208699998,54046.8312948 2025-10-17,11:36:46.000,290,11058084,-795,0,1760701005,13294.114804239995,443.32182956999895,54047.040908400006 2025-10-17,11:36:47.000,290,11058121,-795,0,1760701006,13294.438147119996,443.27248566000344,54047.257509120005 2025-10-17,11:36:48.000,290,11058043,-795,0,1760701007,13294.660445349997,443.3147804399996,54046.991998560006 2025-10-17,11:36:49.000,290,11058076,-795,0,1760701008,13294.855798340002,443.3429769600043,54047.11077960001 2025-10-17,11:36:50.000,290,11058125,-795,0,1760701009,13295.024206089998,443.38527174000046,54047.11077960001 2025-10-17,11:36:51.000,290,11058069,-795,0,1760701010,13295.19935014999,443.561499989999,54047.61385224001 2025-10-17,11:36:52.000,290,11058086,-795,0,1760701011,13295.293658489994,443.84346519000246,54047.81647872 2025-10-17,11:36:53.000,290,11058083,-795,0,1760701012,13295.23976800999,444.07608648000314,54047.774556 2025-10-17,11:36:54.000,290,11058115,-795,0,1760701013,13295.354285279995,444.30165864000446,54047.99814384001 2025-10-17,11:36:55.000,290,11058098,-795,0,1760701014,13295.414912069995,444.45673949999764,54048.15186048 2025-10-17,11:36:56.000,290,11058086,-795,0,1760701015,13295.556374579995,444.5624764500026,54048.00513096 2025-10-17,11:36:57.000,290,11058059,-795,0,1760701016,13295.67089185,444.6611642700009,54048.144873360005 2025-10-17,11:36:58.000,290,11058117,-795,0,1760701017,13295.744991259991,444.6541151400015,54048.18679608001 2025-10-17,11:36:59.000,290,11058096,-795,0,1760701018,13295.744991259991,444.4919851500017,54048.20775744001 2025-10-17,11:37:00.000,290,11058120,-795,0,1760701019,13295.839299599997,444.3791990700047,54048.5082036 2025-10-17,11:37:01.000,290,11058096,-795,0,1760701020,13295.980762109997,444.27346211999975,54048.56410056 2025-10-17,11:37:02.000,290,11058085,-795,0,1760701021,13296.162642479998,444.132479519998,54048.80864976001 2025-10-17,11:37:03.000,290,11058110,-795,0,1760701022,13296.263687129998,444.04788995999843,54048.52217784001 2025-10-17,11:37:04.000,290,11058083,-795,0,1760701023,13296.445567499999,444.17477430000145,54048.717817200006 2025-10-17,11:37:05.000,290,11058085,-795,0,1760701024,13296.304104989998,444.33690429000126,54048.59204904001 2025-10-17,11:37:06.000,290,11058116,-795,0,1760701025,13296.176115099988,444.37214993999805,54048.63397176 2025-10-17,11:37:07.000,290,11058120,-795,0,1760701026,13296.176115099988,444.21001994999824,54048.75973992001 2025-10-17,11:37:08.000,290,11058088,-795,0,1760701027,13296.061597829997,444.0055951800023,54049.00428912001 2025-10-17,11:37:09.000,290,11058114,-795,0,1760701028,13296.142433549998,443.86461258000054,54049.11608304 2025-10-17,11:37:10.000,290,11058114,-795,0,1760701029,13296.357995469989,443.80117040999903,54049.318709520005 2025-10-17,11:37:11.000,290,11058114,-795,0,1760701030,13296.425358569999,443.7095317200001,54049.367619360004 2025-10-17,11:37:12.000,290,11058086,-795,0,1760701031,13296.56008476999,443.6601878100046,54049.38159360001 2025-10-17,11:37:13.000,290,11058097,-795,0,1760701032,13296.492721669994,443.4769104299994,54048.864546720004 2025-10-17,11:37:14.000,290,11058114,-795,0,1760701033,13296.54661215,443.42051739000453,54049.08114744 2025-10-17,11:37:15.000,290,11058101,-795,0,1760701034,13296.553348459995,443.45576304000133,54049.053198960006 2025-10-17,11:37:16.000,290,11058119,-795,0,1760701035,13296.56682108,443.5121560800035,54049.44447768 2025-10-17,11:37:17.000,290,11058095,-795,0,1760701036,13296.52640322,443.5474017300003,54049.62614280001 2025-10-17,11:37:18.000,290,11058090,-795,0,1760701037,13296.573557389995,443.6742860700033,54049.73793672 2025-10-17,11:37:19.000,290,11058100,-795,0,1760701038,13296.48598536,443.7729738900016,54049.61216856 2025-10-17,11:37:20.000,290,11058152,-795,0,1760701039,13296.533139529995,443.81526866999775,54049.6610784 2025-10-17,11:37:21.000,290,11058073,-795,0,1760701040,13296.54661215,443.7377282400048,54049.66806552001 2025-10-17,11:37:22.000,290,11058147,-795,0,1760701041,13296.45904011999,443.6460895499986,54049.68902688 2025-10-17,11:37:23.000,290,11058132,-795,0,1760701042,13296.391677019994,443.40641912999854,54049.40954208001 2025-10-17,11:37:24.000,290,11058112,-795,0,1760701043,13296.45904011999,443.3147804399996,54049.57024584 2025-10-17,11:37:25.000,290,11058130,-715,0,1760701044,13296.52640322,443.32182956999895,54049.85671776 2025-10-17,11:37:26.000,290,11058085,-795,0,1760701045,13296.72849252,443.4416647800026,54049.99646016 2025-10-17,11:37:27.000,290,11058133,-795,0,1760701046,13296.735228829995,443.4910086899981,54049.87767912 2025-10-17,11:37:28.000,290,11058104,-795,0,1760701047,13296.74196513999,443.5896965100037,54049.891653360006 2025-10-17,11:37:29.000,290,11058044,-795,0,1760701048,13296.533139529995,443.5474017300003,54049.7309496 2025-10-17,11:37:30.000,290,11058109,-795,0,1760701049,13296.573557389995,443.4416647800026,54049.45845192001 2025-10-17,11:37:31.000,290,11058146,-795,0,1760701050,13296.613975249995,443.3923208699998,54049.50736176001 2025-10-17,11:37:32.000,290,11058132,-795,0,1760701051,13296.775646689995,443.3006821800009,54049.47941328001 2025-10-17,11:37:33.000,290,11058091,-795,0,1760701052,13296.937318129996,443.3288786999983,54049.64011704 2025-10-17,11:37:34.000,290,11058115,-795,0,1760701053,13297.334760420003,443.35002609000367,54049.772872320005 2025-10-17,11:37:35.000,290,11058113,-795,0,1760701054,13297.78609319,443.3923208699998,54049.95453744 2025-10-17,11:37:36.000,290,11058109,-795,0,1760701055,13298.02860035,443.5755982499977,54049.940563200005 2025-10-17,11:37:37.000,290,11058114,-795,0,1760701056,13298.237425959996,443.688384330002,54049.98248592001 2025-10-17,11:37:38.000,290,11058103,-795,0,1760701057,13298.378888469997,443.7870721500003,54049.54928448001 2025-10-17,11:37:39.000,290,11058027,-795,0,1760701058,13298.574241459988,443.92805475000205,54049.69601400001 2025-10-17,11:37:40.000,290,11058088,-795,0,1760701059,13298.816748619989,444.019693440001,54049.86370488001 2025-10-17,11:37:41.000,290,11058091,-795,0,1760701060,13298.890848029994,444.1606760400027,54050.17812528001 2025-10-17,11:37:42.000,290,11058127,-795,0,1760701061,13299.08620102,444.21001994999824,54050.26895784001 2025-10-17,11:37:43.000,290,11058083,-795,0,1760701062,13299.32870818,444.3439534200006,54050.40171312 2025-10-17,11:37:44.000,290,11058116,-795,0,1760701063,13299.638578439997,444.38624820000405,54050.46459720001 2025-10-17,11:37:45.000,290,11058044,-795,0,1760701064,13299.813722499988,444.43559210999956,54050.47857144 2025-10-17,11:37:46.000,290,11058074,-795,0,1760701065,13300.062965969999,444.3791990700047,54050.59036536 2025-10-17,11:37:47.000,290,11058099,-795,0,1760701066,13300.38630885,444.5977220999994,54050.61831384 2025-10-17,11:37:48.000,290,11058111,-795,0,1760701067,13300.675970179997,444.81624513000133,54050.67421080001 2025-10-17,11:37:49.000,290,11058120,-795,0,1760701068,13301.006049369993,444.9642768600024,54050.75805624 2025-10-17,11:37:50.000,290,11058129,-795,0,1760701069,13301.32265594,444.89378556000156,54051.268116 2025-10-17,11:37:51.000,290,11058084,-795,0,1760701070,13301.773988709996,444.8726381700035,54051.547600800004 2025-10-17,11:37:52.000,290,11058118,-795,0,1760701071,13302.070386350002,444.9360803399977,54051.680356079996 2025-10-17,11:37:53.000,290,11058090,-795,0,1760701072,13302.252266719988,445.048866420002,54051.53362656 2025-10-17,11:37:54.000,290,11058116,-795,0,1760701073,13302.521719119999,445.06296468000073,54051.834072720005 2025-10-17,11:37:55.000,290,11058071,-795,0,1760701074,13302.629500079995,445.0982103300048,54051.6524076 2025-10-17,11:37:56.000,290,11058119,-795,0,1760701075,13302.82485307,445.0559155500014,54051.966828 2025-10-17,11:37:57.000,290,11058094,-795,0,1760701076,13302.94610665,444.99247337999986,54052.15548024 2025-10-17,11:37:58.000,290,11058122,-795,0,1760701077,13303.121250709992,445.02771903000394,54052.47688776001 2025-10-17,11:37:59.000,290,11058108,-795,0,1760701078,13303.363757869993,445.09116119999817,54052.64457864001 2025-10-17,11:38:00.000,290,11058086,-795,0,1760701079,13303.633210269989,445.2955859700014,54052.93803768 2025-10-17,11:38:01.000,290,11058075,-795,0,1760701080,13303.78140909,445.492961609998,54053.09175432 2025-10-17,11:38:02.000,290,11058114,-755,0,1760701081,13303.87571742999,445.5282072600021,54053.21752248001 2025-10-17,11:38:03.000,290,11058135,-795,0,1760701082,13303.868981119995,445.5282072600021,54053.19656112001 2025-10-17,11:38:04.000,290,11058127,-795,0,1760701083,13304.00370732,445.507059870004,54053.1546384 2025-10-17,11:38:05.000,290,11058129,-795,0,1760701084,13304.158642449991,445.52115813000273,54053.36425200001 2025-10-17,11:38:06.000,290,11058126,-795,0,1760701085,13304.394413299997,445.6903372500019,54053.67168528001 2025-10-17,11:38:07.000,290,11058073,-795,0,1760701086,13304.401149609992,445.96525331999874,54054.083925360006 2025-10-17,11:38:08.000,290,11058114,-795,0,1760701087,13304.448303780002,446.2613167800009,54054.237642 2025-10-17,11:38:09.000,290,11058095,-795,0,1760701088,13304.414622229997,446.4798398100029,54054.3075132 2025-10-17,11:38:10.000,290,11058090,-795,0,1760701089,13304.448303780002,446.5926258899999,54054.40533288 2025-10-17,11:38:11.000,290,11058133,-795,0,1760701090,13304.387676990002,446.7900015300038,54054.6219336 2025-10-17,11:38:12.000,290,11058083,-795,0,1760701091,13304.219269239991,446.9239349999989,54054.49616544 2025-10-17,11:38:13.000,290,11058103,-795,0,1760701092,13303.98349839,447.0085245599985,54054.38437152 2025-10-17,11:38:14.000,290,11058043,-795,0,1760701093,13303.93634421999,447.1706545499983,54054.70577904001 2025-10-17,11:38:15.000,290,11058085,-795,0,1760701094,13303.889190049995,447.198851070003,54055.22282592 2025-10-17,11:38:16.000,290,11058097,-795,0,1760701095,13303.85550849999,447.15655628999957,54055.36256832 2025-10-17,11:38:17.000,290,11058098,-795,0,1760701096,13303.84203588,447.14245803000085,54055.41846528001 2025-10-17,11:38:18.000,290,11058119,-795,0,1760701097,13303.808354329994,447.2199984600011,54055.29269712 2025-10-17,11:38:19.000,290,11058107,-795,0,1760701098,13303.828563259995,447.40327583999897,54055.44641376001 2025-10-17,11:38:20.000,290,11058104,-795,0,1760701099,13303.680364439999,447.53720931000134,54055.36256832 2025-10-17,11:38:21.000,290,11058134,-795,0,1760701100,13303.76120016,447.51606192000327,54055.41846528001 2025-10-17,11:38:22.000,290,11058084,-795,0,1760701101,13303.720782299999,447.5231110500026,54055.48833648 2025-10-17,11:38:23.000,290,11058131,-795,0,1760701102,13303.673628129989,447.5231110500026,54055.41147816 2025-10-17,11:38:24.000,290,11058082,-795,0,1760701103,13303.868981119995,447.6781919100031,54055.97044776001 2025-10-17,11:38:25.000,290,11058134,-795,0,1760701104,13304.05759779999,447.66409365000436,54056.096215920006 2025-10-17,11:38:26.000,290,11058091,-795,0,1760701105,13304.08454304,447.7134375599999,54056.10320304 2025-10-17,11:38:27.000,290,11058162,-795,0,1760701106,13304.111488279996,447.7063884300005,54056.2289712 2025-10-17,11:38:28.000,290,11058106,-795,0,1760701107,13304.192323999996,447.7063884300005,54056.15211288 2025-10-17,11:38:29.000,290,11058136,-795,0,1760701108,13304.401149609992,447.6781919100031,54055.907563680004 2025-10-17,11:38:30.000,290,11058090,-795,0,1760701109,13304.737965109998,447.7134375599999,54056.291855280004 2025-10-17,11:38:31.000,290,11058125,-795,0,1760701110,13304.93331809999,447.7275358199986,54056.40364920001 2025-10-17,11:38:32.000,290,11058103,-795,0,1760701111,13304.95352702999,447.8403219000029,54056.64121128001 2025-10-17,11:38:33.000,290,11058099,-795,0,1760701112,13304.946790719994,447.88261667999905,54056.56435296 2025-10-17,11:38:34.000,290,11058108,-795,0,1760701113,13305.23645204999,447.9249114600025,54056.78794080001 2025-10-17,11:38:35.000,290,11058099,-795,0,1760701114,13305.36444194,448.0024518900027,54056.94165744 2025-10-17,11:38:36.000,290,11058103,-795,0,1760701115,13305.431805039996,448.1716310100019,54057.07441272001 2025-10-17,11:38:37.000,290,11058149,-795,0,1760701116,13305.553058619997,448.30556448000425,54057.02550288001 2025-10-17,11:38:38.000,290,11058123,-795,0,1760701117,13305.721466369992,448.35490838999976,54056.94165744 2025-10-17,11:38:39.000,290,11058105,-795,0,1760701118,13305.856192569998,448.31966274000297,54057.01851576 2025-10-17,11:38:40.000,290,11058118,-795,0,1760701119,13306.011127699989,448.35490838999976,54057.22114224001 2025-10-17,11:38:41.000,290,11058098,-795,0,1760701120,13306.13238127999,448.43244882,54057.62639520001 2025-10-17,11:38:42.000,290,11058150,-795,0,1760701121,13306.29405271999,448.4817927300028,54057.6613308 2025-10-17,11:38:43.000,290,11058117,-795,0,1760701122,13306.307525339995,448.4465470799987,54057.61940808 2025-10-17,11:38:44.000,290,11058156,-795,0,1760701123,13306.576977739991,448.4958909900015,54057.752163360004 2025-10-17,11:38:45.000,290,11058143,-795,0,1760701124,13306.765594420001,448.46769447000406,54057.919854240004 2025-10-17,11:38:46.000,290,11058068,-795,0,1760701125,13307.008101580002,448.4606453400047,54057.80806032 2025-10-17,11:38:47.000,290,11058119,-795,0,1760701126,13307.196718259998,448.4606453400047,54057.84299592001 2025-10-17,11:38:48.000,290,11058110,-795,0,1760701127,13307.311235529989,448.50294012000086,54057.85697016 2025-10-17,11:38:49.000,290,11058047,-795,0,1760701128,13307.506588519995,448.6086770699985,54058.17837768001 2025-10-17,11:38:50.000,290,11058093,-795,0,1760701129,13307.70194151,448.763757929999,54058.40196552 2025-10-17,11:38:51.000,290,11058096,-795,0,1760701130,13307.7625683,448.7849053200043,54058.541707920005 2025-10-17,11:38:52.000,290,11058090,-795,0,1760701131,13307.648051029995,448.6791683699994,54058.422926880005 2025-10-17,11:38:53.000,290,11058110,-795,0,1760701132,13307.63457840999,448.4606453400047,54058.61856624 2025-10-17,11:38:54.000,290,11058096,-795,0,1760701133,13307.72215044,448.3126136100036,54058.77927000001 2025-10-17,11:38:55.000,290,11058084,-795,0,1760701134,13307.870349259996,448.19277839999995,54058.68145032001 2025-10-17,11:38:56.000,290,11058127,-795,0,1760701135,13307.84340402,448.15753275000316,54058.78625712 2025-10-17,11:38:57.000,290,11058031,-795,0,1760701136,13307.71541412999,448.1363853599978,54058.78625712 2025-10-17,11:38:58.000,290,11058118,-795,0,1760701137,13307.49985221,448.1504836200038,54058.85612832 2025-10-17,11:38:59.000,290,11058081,-795,0,1760701138,13307.358389699999,448.22097492000466,54058.96792224001 2025-10-17,11:39:00.000,290,11058140,-795,0,1760701139,13307.223663499994,448.21392578999803,54059.03779344001 2025-10-17,11:39:01.000,290,11058105,-795,0,1760701140,13307.014837889998,448.2703188300002,54059.07971616 2025-10-17,11:39:02.000,290,11058118,-795,0,1760701141,13306.907056930002,448.3126136100036,54059.0238192 2025-10-17,11:39:03.000,290,11058103,-795,0,1760701142,13306.738649179992,448.3831049100045,54058.471836720004 2025-10-17,11:39:04.000,290,11058146,-795,0,1760701143,13306.826221210002,448.5734314200017,54058.65350184001 2025-10-17,11:39:05.000,290,11058069,-795,0,1760701144,13306.745385490001,448.6791683699994,54058.75132152001 2025-10-17,11:39:06.000,290,11058129,-795,0,1760701145,13306.590450359996,448.7919544500037,54058.93997376001 2025-10-17,11:39:07.000,290,11058100,-795,0,1760701146,13306.35467950999,448.9681827000022,54059.00285784 2025-10-17,11:39:08.000,290,11058127,-795,0,1760701147,13306.21995331,448.99637921999965,54058.85612832 2025-10-17,11:39:09.000,290,11058125,-795,0,1760701148,13306.19974438,449.08096877999924,54058.86311544 2025-10-17,11:39:10.000,290,11058124,-795,0,1760701149,13306.26037117,449.09506703999796,54059.05176768 2025-10-17,11:39:11.000,290,11058108,-795,0,1760701150,13306.246898549995,449.1726074699982,54058.84215408 2025-10-17,11:39:12.000,290,11058125,-795,0,1760701151,13306.31426164999,449.20785312000226,54058.6744632 2025-10-17,11:39:13.000,290,11058037,-795,0,1760701152,13306.159326519999,449.2360496399997,54058.3600428 2025-10-17,11:39:14.000,290,11058156,-795,0,1760701153,13306.31426164999,449.29244268000184,54058.51375944001 2025-10-17,11:39:15.000,290,11058119,-795,0,1760701154,13306.38162475,449.3770322400014,54058.76529576 2025-10-17,11:39:16.000,290,11058084,-795,0,1760701155,13306.53655987999,449.39113050000014,54058.86311544 2025-10-17,11:39:17.000,290,11058099,-795,0,1760701156,13306.56350512,449.4827691899991,54058.87010256001 2025-10-17,11:39:18.000,290,11058150,-795,0,1760701157,13306.62413191,449.461621800001,54058.877089680005 2025-10-17,11:39:19.000,290,11058073,-795,0,1760701158,13306.731912869996,449.41932702000486,54058.73734728 2025-10-17,11:39:20.000,290,11058090,-795,0,1760701159,13306.960947409993,449.24309876999905,54058.54869504 2025-10-17,11:39:21.000,290,11058063,-795,0,1760701160,13307.055255749998,449.13031269000203,54058.35305568 2025-10-17,11:39:22.000,290,11058095,-795,0,1760701161,13307.291026599989,449.04572313000244,54058.492798080006 2025-10-17,11:39:23.000,290,11058108,-795,0,1760701162,13307.33144445999,449.0668705200005,54058.55568216 2025-10-17,11:39:24.000,290,11058098,-795,0,1760701163,13307.41228017999,448.99637921999965,54058.69542456 2025-10-17,11:39:25.000,290,11058111,-795,0,1760701164,13307.47964328,448.91178966000007,54058.60459200001 2025-10-17,11:39:26.000,290,11058065,-795,0,1760701165,13307.796249849991,448.8201509700011,54058.76529576 2025-10-17,11:39:27.000,290,11058096,-795,0,1760701166,13307.910767119996,448.77080705999833,54058.77927000001 2025-10-17,11:39:28.000,290,11058104,-795,0,1760701167,13308.005075460002,448.7214631500028,54058.58363064001 2025-10-17,11:39:29.000,290,11058099,-795,0,1760701168,13308.119592729992,448.7285122800022,54058.374017040005 2025-10-17,11:39:30.000,290,11058131,-795,0,1760701169,13308.234109999998,448.68621749999875,54058.28318448 2025-10-17,11:39:31.000,290,11058071,-795,0,1760701170,13308.173483209997,448.74965967000026,54058.2203004 2025-10-17,11:39:32.000,290,11058065,-795,0,1760701171,13308.200428449993,448.7849053200043,54058.55568216 2025-10-17,11:39:33.000,290,11058088,-795,0,1760701172,13308.173483209997,448.74965967000026,54058.325107200006 2025-10-17,11:39:34.000,290,11058089,-795,0,1760701173,13308.254318929998,448.71441402000346,54058.429914 2025-10-17,11:39:35.000,290,11058108,-795,0,1760701174,13308.341890959993,448.68621749999875,54058.492798080006 2025-10-17,11:39:36.000,290,11058138,-795,0,1760701175,13308.402517749993,448.58752968000044,54058.40895264 2025-10-17,11:39:37.000,290,11058029,-795,0,1760701176,13308.564189189994,448.50294012000086,54057.98273832001 2025-10-17,11:39:38.000,290,11058075,-795,0,1760701177,13308.665233839994,448.35490838999976,54057.66831792 2025-10-17,11:39:39.000,290,11058060,-795,0,1760701178,13308.77301479999,448.24212231000274,54057.59844672001 2025-10-17,11:39:40.000,290,11058105,-795,0,1760701179,13308.968367789996,448.1363853599978,54057.968764080004 2025-10-17,11:39:41.000,290,11058110,-795,0,1760701180,13309.049203509996,447.96720623999863,54057.90588 2025-10-17,11:39:42.000,290,11058106,-795,0,1760701181,13309.035730889991,447.8050762499988,54057.72421488001 2025-10-17,11:39:43.000,290,11058110,-795,0,1760701182,13308.92121362,447.63589712999965,54057.35389752 2025-10-17,11:39:44.000,290,11058132,-795,0,1760701183,13308.988576719996,447.5090127900039,54057.42376872 2025-10-17,11:39:45.000,290,11058111,-795,0,1760701184,13308.98184041,447.3468828000041,54057.17921952 2025-10-17,11:39:46.000,290,11058130,-795,0,1760701185,13308.96163148,447.20590020000236,54056.96960592 2025-10-17,11:39:47.000,290,11058102,-795,0,1760701186,13308.8403779,447.0860649899987,54056.864799120005 2025-10-17,11:39:48.000,290,11058069,-795,0,1760701187,13308.69217907999,447.0014754299991,54056.62024992001 2025-10-17,11:39:49.000,290,11058090,-795,0,1760701188,13308.510298709989,446.9027876100008,54056.73204384 2025-10-17,11:39:50.000,290,11058111,-795,0,1760701189,13308.510298709989,446.7265593600023,54056.77396656 2025-10-17,11:39:51.000,290,11058113,-795,0,1760701190,13308.402517749993,446.5644293700025,54056.64121128001 2025-10-17,11:39:52.000,290,11058146,-795,0,1760701191,13308.321682029993,446.68426457999885,54056.38268784001 2025-10-17,11:39:53.000,290,11058072,-795,0,1760701192,13308.052229629997,446.8393454399993,54056.096215920006 2025-10-17,11:39:54.000,290,11058149,-795,0,1760701193,13307.971393909997,446.84639456999867,54055.7049372 2025-10-17,11:39:55.000,290,11058119,-795,0,1760701194,13307.70194151,446.81114892000187,54055.593143280006 2025-10-17,11:39:56.000,290,11058130,-795,0,1760701195,13307.57395161999,446.68426457999885,54055.46737512001 2025-10-17,11:39:57.000,290,11058141,-795,0,1760701196,13307.49311589999,446.4939380700016,54055.690962960005 2025-10-17,11:39:58.000,290,11058141,-715,0,1760701197,13307.324708149994,446.33885721000115,54055.460388 2025-10-17,11:39:59.000,290,11058151,-795,0,1760701198,13307.129355159988,446.09213766000175,54055.27872288001 2025-10-17,11:40:00.000,290,11058151,-795,0,1760701199,13306.994628959997,446.00754810000217,54055.19487744 2025-10-17,11:40:01.000,290,11058088,-795,0,1760701200,13306.725176560001,445.95115506,54055.020199440005 2025-10-17,11:40:02.000,290,11058182,-795,0,1760701201,13306.617395599991,445.838368980003,54054.48917832001 2025-10-17,11:40:03.000,290,11058114,-795,0,1760701202,13306.347943199995,445.7044355100006,54054.062964000004 2025-10-17,11:40:04.000,290,11058151,-795,0,1760701203,13306.085227109994,445.54935465000017,54053.81142768 2025-10-17,11:40:05.000,290,11058128,-795,0,1760701204,13305.842719949993,445.53525639000145,54054.04200264 2025-10-17,11:40:06.000,290,11058099,-795,0,1760701205,13305.701257439992,445.4295194400038,54054.05597688001 2025-10-17,11:40:07.000,290,11058106,-795,0,1760701206,13305.4048598,445.3942737899997,54053.86033752 2025-10-17,11:40:08.000,290,11058107,-795,0,1760701207,13305.108462159995,445.380175530001,54053.510981520005 2025-10-17,11:40:09.000,290,11058078,-795,0,1760701208,13304.657129389998,445.5564037799995,54053.245470960006 2025-10-17,11:40:10.000,290,11058140,-795,0,1760701209,13304.340522819992,445.6480424699985,54052.840218000005 2025-10-17,11:40:11.000,290,11058097,-795,0,1760701210,13303.99697100999,445.7044355100006,54052.623617280005 2025-10-17,11:40:12.000,290,11058092,-795,0,1760701211,13303.680364439999,445.6903372500019,54052.386055200004 2025-10-17,11:40:13.000,290,11058127,-795,0,1760701212,13303.282922149992,445.5634529099989,54051.9318924 2025-10-17,11:40:14.000,290,11058138,-795,0,1760701213,13303.161668569992,445.4154211799978,54052.183428719996 2025-10-17,11:40:15.000,290,11058087,-795,0,1760701214,13303.047151300001,445.1968981500031,54052.08560904 2025-10-17,11:40:16.000,290,11058111,-795,0,1760701215,13302.90568879,445.0841120699988,54051.76420152 2025-10-17,11:40:17.000,290,11058105,-795,0,1760701216,13302.78443521,444.94312947000435,54051.568562160006 2025-10-17,11:40:18.000,290,11058110,-795,0,1760701217,13302.629500079995,444.81624513000133,54051.03754104001 2025-10-17,11:40:19.000,290,11058138,-795,0,1760701218,13302.55540066999,444.7034590500043,54050.76504336 2025-10-17,11:40:20.000,290,11058049,-795,0,1760701219,13302.609291149995,444.6188694900047,54050.63228808001 2025-10-17,11:40:21.000,290,11058122,-795,0,1760701220,13302.58234591,444.45673949999764,54050.46459720001 2025-10-17,11:40:22.000,290,11058158,-795,0,1760701221,13302.488037569994,444.2664129900004,54050.29690632001 2025-10-17,11:40:23.000,290,11058156,-795,0,1760701222,13302.427410779994,444.13952865000465,54050.227035120006 2025-10-17,11:40:24.000,290,11058119,-795,0,1760701223,13302.427410779994,444.04084082999907,54050.19209952 2025-10-17,11:40:25.000,290,11058103,-795,0,1760701224,13302.198376239998,444.04084082999907,54050.06633136 2025-10-17,11:40:26.000,290,11058111,-795,0,1760701225,13301.888505980001,444.0831356100025,54049.79383368001 2025-10-17,11:40:27.000,290,11058145,-795,0,1760701226,13301.62578989,444.02674257000035,54049.4514648 2025-10-17,11:40:28.000,290,11058125,-795,0,1760701227,13301.241820219999,443.9562512699995,54049.07416032001 2025-10-17,11:40:29.000,290,11058146,-795,0,1760701228,13301.046467229993,443.7377282400048,54049.02525048001 2025-10-17,11:40:30.000,290,11058140,-795,0,1760701229,13300.783751139992,443.6249421600005,54049.07416032001 2025-10-17,11:40:31.000,290,11058104,-795,0,1760701230,13300.689442800001,443.4628121700007,54049.102108800005 2025-10-17,11:40:32.000,290,11058076,-795,0,1760701231,13300.36609992,443.23019088,54048.983327760005 2025-10-17,11:40:33.000,290,11058126,-795,0,1760701232,13300.049493349994,442.99052045999997,54048.6130104 2025-10-17,11:40:34.000,290,11058082,-795,0,1760701233,13299.921503459998,442.77904656000464,54048.45929376 2025-10-17,11:40:35.000,290,11058127,-795,0,1760701234,13299.847404049993,442.440688319999,54048.03307944 2025-10-17,11:40:36.000,290,11058128,-795,0,1760701235,13299.800249879998,442.29265658999793,54047.88634992 2025-10-17,11:40:37.000,290,11058085,-795,0,1760701236,13299.699205229997,442.0952809500013,54047.79551736 2025-10-17,11:40:38.000,290,11058131,-795,0,1760701237,13299.537533789997,442.0036422600024,54047.8444272 2025-10-17,11:40:39.000,290,11058117,-795,0,1760701238,13299.369126040001,441.91200357000344,54047.690710560004 2025-10-17,11:40:40.000,290,11058143,-795,0,1760701239,13299.14009149999,441.8203648800045,54047.662762080006 2025-10-17,11:40:41.000,290,11058155,-795,0,1760701240,13298.85716647999,441.5877435900038,54047.4601356 2025-10-17,11:40:42.000,290,11058123,-795,0,1760701241,13298.547296219993,441.4397118600027,54047.31340608 2025-10-17,11:40:43.000,290,11058102,-795,0,1760701242,13298.143117619991,441.2352870899995,54046.586745600005 2025-10-17,11:40:44.000,290,11058112,-795,0,1760701243,13298.00165510999,441.0661079700003,54046.64264256 2025-10-17,11:40:45.000,290,11058106,-795,0,1760701244,13297.79956580999,440.91102710999985,54046.57277136 2025-10-17,11:40:46.000,290,11058127,-795,0,1760701245,13297.462750309998,440.7841427700041,54046.53084864001 2025-10-17,11:40:47.000,290,11058104,-795,0,1760701246,13297.085516949992,440.4598827900045,54046.586745600005 2025-10-17,11:40:48.000,290,11058090,-795,0,1760701247,13296.694810969995,440.1849667200004,54046.202454000006 2025-10-17,11:40:49.000,290,11058020,-795,0,1760701248,13296.432094879994,440.0298858599999,54046.18847976 2025-10-17,11:40:50.000,290,11058129,-795,0,1760701249,13296.122224619998,439.8677558700001,54046.0627116 2025-10-17,11:40:51.000,290,11058099,-795,0,1760701250,13295.805618049992,439.9170997800029,54045.80418816 2025-10-17,11:40:52.000,290,11058115,-795,0,1760701251,13295.34081265999,440.00873847000184,54045.30111552 2025-10-17,11:40:53.000,290,11058088,-795,0,1760701252,13294.828853099993,440.08627890000207,54045.02163072001 2025-10-17,11:40:54.000,290,11058143,-795,0,1760701253,13294.33036616,440.09332803000143,54045.007656480004 2025-10-17,11:40:55.000,290,11058124,-795,0,1760701254,13293.838615529989,440.20611410999845,54045.23823144001 2025-10-17,11:40:56.000,290,11058122,-795,0,1760701255,13293.286238109991,440.30480193000403,54045.04259208 2025-10-17,11:40:57.000,290,11058126,-795,0,1760701256,13292.794487479994,440.43873539999913,54044.83297848001 2025-10-17,11:40:58.000,290,11058091,-795,0,1760701257,13292.201692199997,440.54447235000407,54044.51855808001 2025-10-17,11:40:59.000,290,11058079,-795,0,1760701258,13291.60889692,440.5938162599996,54044.35086720001 2025-10-17,11:41:00.000,290,11058089,-795,0,1760701259,13291.130618909992,440.54447235000407,54044.16221496001 2025-10-17,11:41:01.000,290,11058121,-795,0,1760701260,13290.68602244999,440.56561974000215,54043.77093624 2025-10-17,11:41:02.000,290,11058102,-795,0,1760701261,13290.120172409988,440.57971800000087,54043.38664464 2025-10-17,11:41:03.000,290,11058127,-795,0,1760701262,13289.668839639991,440.5092267,54043.163056800004 2025-10-17,11:41:04.000,290,11058115,-795,0,1760701263,13289.31181521,440.4880793100019,54043.37965752 2025-10-17,11:41:05.000,290,11058124,-795,0,1760701264,13288.927845539998,440.46693192000384,54043.14908256 2025-10-17,11:41:06.000,290,11058137,-795,0,1760701265,13288.631447899992,440.55152148000343,54042.97440456 2025-10-17,11:41:07.000,290,11058129,-755,0,1760701266,13288.463040149996,440.4316862699998,54042.8137008 2025-10-17,11:41:08.000,290,11058128,-795,0,1760701267,13288.27442347,440.35414583999955,54042.443383440004 2025-10-17,11:41:09.000,290,11058083,-795,0,1760701268,13288.15316989,440.3400475800008,54042.0451176 2025-10-17,11:41:10.000,290,11058112,-795,0,1760701269,13288.13296096,440.30480193000403,54041.99620776 2025-10-17,11:41:11.000,290,11058092,-795,0,1760701270,13288.04538892999,440.15677020000294,54041.82152976 2025-10-17,11:41:12.000,290,11058097,-795,0,1760701271,13287.910662729999,440.0157876000012,54041.74467144001 2025-10-17,11:41:13.000,290,11058130,-795,0,1760701272,13287.560374610002,439.87480499999947,54041.57698056001 2025-10-17,11:41:14.000,290,11058085,-795,0,1760701273,13287.432384719992,439.74792066000373,54041.40928968001 2025-10-17,11:41:15.000,290,11058101,-795,0,1760701274,13287.311131139992,439.7267732699984,54041.31845712 2025-10-17,11:41:16.000,290,11058102,-795,0,1760701275,13287.162932319996,439.74087153000437,54041.066920799996 2025-10-17,11:41:17.000,290,11058113,-795,0,1760701276,13286.960843019995,439.74087153000437,54041.04595944001 2025-10-17,11:41:18.000,290,11058078,-795,0,1760701277,13286.77222634,439.62808545000007,54040.66166784001 2025-10-17,11:41:19.000,290,11058096,-795,0,1760701278,13286.529719179998,439.57874154000456,54040.382183040005 2025-10-17,11:41:20.000,290,11058128,-795,0,1760701279,13286.320893570002,439.5928398000033,54040.08872400001 2025-10-17,11:41:21.000,290,11058122,-795,0,1760701280,13286.172694749992,439.74792066000373,54040.3682088 2025-10-17,11:41:22.000,290,11058143,-795,0,1760701281,13285.883033419996,439.719724139999,54040.24244064 2025-10-17,11:41:23.000,290,11058111,-795,0,1760701282,13285.57316316,439.5928398000033,54039.739368 2025-10-17,11:41:24.000,290,11058131,-795,0,1760701283,13285.532745299999,439.5928398000033,54039.90007176001 2025-10-17,11:41:25.000,290,11058099,-795,0,1760701284,13285.350864929998,439.6915276200016,54039.760329360004 2025-10-17,11:41:26.000,290,11058123,-795,0,1760701285,13285.209402419998,439.7690680500018,54039.64853544 2025-10-17,11:41:27.000,290,11058126,-795,0,1760701286,13284.993840499992,439.86070674000075,54039.33411504 2025-10-17,11:41:28.000,290,11058129,-795,0,1760701287,13284.65028868999,439.9734928199978,54039.24328248 2025-10-17,11:41:29.000,290,11058063,-795,0,1760701288,13284.239373779994,439.95939455999905,54038.99873328 2025-10-17,11:41:30.000,290,11058073,-795,0,1760701289,13284.104647579989,439.938247170001,54039.05463024001 2025-10-17,11:41:31.000,290,11058089,-795,0,1760701290,13283.916030899993,439.8677558700001,54039.040656000005 2025-10-17,11:41:32.000,290,11058065,-795,0,1760701291,13283.909294589997,439.8889032599982,54038.9707848 2025-10-17,11:41:33.000,290,11058124,-795,0,1760701292,13283.761095770002,440.0369349899993,54038.71924848001 2025-10-17,11:41:34.000,290,11058134,-795,0,1760701293,13283.660051120001,440.15677020000294,54038.656364400005 2025-10-17,11:41:35.000,290,11058154,-795,0,1760701294,13283.626369569996,440.26955627999996,54038.46771216 2025-10-17,11:41:36.000,290,11058133,-795,0,1760701295,13283.45796182,440.5374232200047,54038.320982640005 2025-10-17,11:41:37.000,290,11058134,-795,0,1760701296,13283.121146319994,440.8052901600022,54038.13931752 2025-10-17,11:41:38.000,290,11058142,-795,0,1760701297,13282.784330819988,440.9462727600039,54038.20918872 2025-10-17,11:41:39.000,290,11058118,-795,0,1760701298,13282.508142109997,440.8898797200018,54038.11835616 2025-10-17,11:41:40.000,290,11058099,-795,0,1760701299,13282.346470669996,440.7841427700041,54038.11835616 2025-10-17,11:41:41.000,290,11058129,-795,0,1760701300,13282.17132660999,440.7559462499994,54037.99957512 2025-10-17,11:41:42.000,290,11058134,-795,0,1760701301,13282.002918859995,440.6431601700024,54037.80393576 2025-10-17,11:41:43.000,290,11058118,-795,0,1760701302,13281.922083139994,440.4880793100019,54037.20304344 2025-10-17,11:41:44.000,290,11058120,-795,0,1760701303,13281.881665279994,440.50217757000064,54037.11221088 2025-10-17,11:41:45.000,290,11058136,-795,0,1760701304,13281.773884319999,440.36824409999826,54037.1541336 2025-10-17,11:41:46.000,290,11058120,-795,0,1760701305,13281.666103359988,440.2131632399978,54037.02137832001 2025-10-17,11:41:47.000,290,11058102,-795,0,1760701306,13281.484222990002,440.20611410999845,54037.18906920001 2025-10-17,11:41:48.000,290,11058111,-795,0,1760701307,13281.295606309992,440.177917590001,54036.930545760006 2025-10-17,11:41:49.000,290,11058121,-795,0,1760701308,13281.140671180001,440.08627890000207,54036.860674560005 2025-10-17,11:41:50.000,290,11058105,-795,0,1760701309,13281.234979519992,440.065131510004,54036.87464880001 2025-10-17,11:41:51.000,290,11058141,-795,0,1760701310,13281.127198559996,440.19201584999973,54036.77682912 2025-10-17,11:41:52.000,290,11058109,-795,0,1760701311,13281.005944979996,440.26955627999996,54036.308692080005 2025-10-17,11:41:53.000,290,11058144,-795,0,1760701312,13280.73649258,440.17086846000166,54035.95234896 2025-10-17,11:41:54.000,290,11058087,-795,0,1760701313,13280.66912947999,440.15677020000294,54035.854529280004 2025-10-17,11:41:55.000,290,11058094,-795,0,1760701314,13280.568084829989,440.1638193300023,54036.16894968 2025-10-17,11:41:56.000,290,11058141,-795,0,1760701315,13280.554612209999,440.2836545399987,54036.07811712 2025-10-17,11:41:57.000,290,11058160,-795,0,1760701316,13280.372731839998,440.46693192000384,54035.95234896 2025-10-17,11:41:58.000,290,11058137,-795,0,1760701317,13280.049388959997,440.6079145199983,54035.707799760006 2025-10-17,11:41:59.000,290,11058126,-795,0,1760701318,13279.83382703999,440.60086538999894,54035.56107024001 2025-10-17,11:42:00.000,290,11058106,-795,0,1760701319,13279.726046079995,440.636111040003,54035.12088168 2025-10-17,11:42:01.000,290,11058097,-795,0,1760701320,13279.71930977,440.5303740899981,54035.07197184 2025-10-17,11:42:02.000,290,11058089,-795,0,1760701321,13279.71930977,440.4246371400004,54034.869345360006 2025-10-17,11:42:03.000,290,11058107,-795,0,1760701322,13279.604792499995,440.3259493200021,54034.71562872 2025-10-17,11:42:04.000,290,11058141,-795,0,1760701323,13279.705837149995,440.3470967100002,54034.77152568001 2025-10-17,11:42:05.000,290,11058132,-795,0,1760701324,13279.665419289995,440.33299845000147,54034.68768024 2025-10-17,11:42:06.000,290,11058111,-795,0,1760701325,13279.75299131999,440.2413597600025,54034.65973176 2025-10-17,11:42:07.000,290,11058130,-795,0,1760701326,13279.81361810999,440.1285736799982,54034.51998936 2025-10-17,11:42:08.000,290,11058089,-795,0,1760701327,13279.77993656,440.2272615000038,54034.33133712 2025-10-17,11:42:09.000,290,11058110,-795,0,1760701328,13279.63173773999,440.2272615000038,54033.82826448 2025-10-17,11:42:10.000,290,11058089,-795,0,1760701329,13279.63847405,440.10742629000015,54033.65358648 2025-10-17,11:42:11.000,290,11058128,-795,0,1760701330,13279.75299131999,440.04398411999864,54033.63961224 2025-10-17,11:42:12.000,290,11058150,-795,0,1760701331,13279.83382703999,440.10742629000015,54033.77236752 2025-10-17,11:42:13.000,290,11058124,-795,0,1760701332,13279.7395187,440.177917590001,54033.42999864001 2025-10-17,11:42:14.000,290,11058108,-795,0,1760701333,13279.57784726,440.36824409999826,54033.52083120001 2025-10-17,11:42:15.000,290,11058131,-795,0,1760701334,13279.267976999989,440.38234236000426,54033.290256240005 2025-10-17,11:42:16.000,290,11058128,-795,0,1760701335,13278.924425190002,440.5303740899981,54033.290256240005 2025-10-17,11:42:17.000,290,11058096,-795,0,1760701336,13278.61455492999,440.61496364999766,54032.954874480005 2025-10-17,11:42:18.000,290,11058122,-795,0,1760701337,13278.35857515,440.636111040003,54032.85006768001 2025-10-17,11:42:19.000,290,11058131,-795,0,1760701338,13278.075650129998,440.60086538999894,54032.67538968 2025-10-17,11:42:20.000,290,11058135,-795,0,1760701339,13277.967869169988,440.6431601700024,54032.65442832 2025-10-17,11:42:21.000,290,11058094,-795,0,1760701340,13277.873560829998,440.72774973000196,54032.59154424001 2025-10-17,11:42:22.000,290,11058101,-795,0,1760701341,13277.907242380003,440.6572584300011,54032.64045408001 2025-10-17,11:42:23.000,290,11058090,-795,0,1760701342,13277.900506069993,440.54447235000407,54032.214239760004 2025-10-17,11:42:24.000,290,11058085,-795,0,1760701343,13277.934187619998,440.66430756000045,54031.948729200005 2025-10-17,11:42:25.000,290,11058129,-795,0,1760701344,13278.001550719993,440.71365147000324,54031.80199968001 2025-10-17,11:42:26.000,290,11058096,-795,0,1760701345,13278.129540609989,440.8052901600022,54031.711167120004 2025-10-17,11:42:27.000,290,11058113,-795,0,1760701346,13278.25079418999,440.7841427700041,54031.711167120004 2025-10-17,11:42:28.000,290,11058114,-795,0,1760701347,13278.304684669994,440.7207006000026,54031.60636032001 2025-10-17,11:42:29.000,290,11058131,-795,0,1760701348,13278.304684669994,440.6925040799979,54031.80199968001 2025-10-17,11:42:30.000,290,11058119,-795,0,1760701349,13278.304684669994,440.6713566899998,54031.781038320005 2025-10-17,11:42:31.000,290,11058134,-795,0,1760701350,13278.27100311999,440.6572584300011,54031.662257280004 2025-10-17,11:42:32.000,290,11058101,-795,0,1760701351,13278.39225669999,440.74889712000004,54031.8089868 2025-10-17,11:42:33.000,290,11058127,-795,0,1760701352,13278.31815729,440.7207006000026,54031.60636032001 2025-10-17,11:42:34.000,290,11058117,-795,0,1760701353,13278.41920194,440.76299537999876,54031.26399144 2025-10-17,11:42:35.000,290,11058109,-795,0,1760701354,13278.37204776999,440.7347988600013,54031.33386264 2025-10-17,11:42:36.000,290,11058152,-795,0,1760701355,13278.33162990999,440.6995532100045,54031.40373384 2025-10-17,11:42:37.000,290,11058148,-795,0,1760701356,13278.41920194,440.57971800000087,54031.711167120004 2025-10-17,11:42:38.000,290,11058097,-795,0,1760701357,13278.405729319995,440.29070366999804,54031.529502 2025-10-17,11:42:39.000,290,11058118,-795,0,1760701358,13278.60108231,440.177917590001,54031.64129592 2025-10-17,11:42:40.000,290,11058078,-795,0,1760701359,13278.722335890001,440.2131632399978,54031.57142472 2025-10-17,11:42:41.000,290,11058095,-795,0,1760701360,13278.803171610001,440.46693192000384,54031.67623152001 2025-10-17,11:42:42.000,290,11058030,-795,0,1760701361,13278.62129124,440.57971800000087,54031.29193992 2025-10-17,11:42:43.000,290,11058107,-795,0,1760701362,13278.35183883999,440.7418479900007,54031.24303008 2025-10-17,11:42:44.000,290,11058099,-795,0,1760701363,13278.19016739999,440.6925040799979,54031.24303008 2025-10-17,11:42:45.000,290,11058102,-795,0,1760701364,13278.041968579993,440.5726688700015,54031.46661792001 2025-10-17,11:42:46.000,290,11058156,-795,0,1760701365,13278.203640019994,440.4598827900045,54031.79501256 2025-10-17,11:42:47.000,290,11058133,-795,0,1760701366,13278.37204776999,440.5374232200047,54031.79501256 2025-10-17,11:42:48.000,290,11058141,-795,0,1760701367,13278.37204776999,440.7559462499994,54031.72514136001 2025-10-17,11:42:49.000,290,11058135,-795,0,1760701368,13278.41920194,440.93922363000456,54031.613347440005 2025-10-17,11:42:50.000,290,11058109,-795,0,1760701369,13278.56066445,440.96037102000264,54031.7391156 2025-10-17,11:42:51.000,290,11058118,-795,0,1760701370,13278.62129124,441.0308623200035,54031.543476240004 2025-10-17,11:42:52.000,290,11058091,-795,0,1760701371,13278.526982899995,441.0026657999988,54031.69020576 2025-10-17,11:42:53.000,290,11058119,-795,0,1760701372,13278.54045552,440.91102710999985,54031.57142472 2025-10-17,11:42:54.000,290,11058133,-795,0,1760701373,13278.762753750001,440.81233929000155,54032.053536 2025-10-17,11:42:55.000,290,11058118,-795,0,1760701374,13278.931161499997,440.6995532100045,54032.25616248001 2025-10-17,11:42:56.000,290,11058114,-795,0,1760701375,13279.032206149997,440.74889712000004,54032.32603368001 2025-10-17,11:42:57.000,290,11058082,-795,0,1760701376,13279.065887700002,440.8828305900024,54032.31904656 2025-10-17,11:42:58.000,290,11058156,-795,0,1760701377,13278.978315669992,441.00971492999815,54032.25616248001 2025-10-17,11:42:59.000,290,11058066,-795,0,1760701378,13278.830116849997,441.1506975299999,54032.116420080005 2025-10-17,11:43:00.000,290,11058113,-795,0,1760701379,13278.708863269996,441.2564344800048,54032.30507232001 2025-10-17,11:43:01.000,290,11058098,-795,0,1760701380,13278.654972789991,441.2493853499982,54032.40987912 2025-10-17,11:43:02.000,290,11058152,-795,0,1760701381,13278.587609689996,441.14364840000053,54032.500711680004 2025-10-17,11:43:03.000,290,11058156,-795,0,1760701382,13278.587609689996,441.0026657999988,54032.61250560001 2025-10-17,11:43:04.000,290,11058132,-795,0,1760701383,13278.796435299992,440.81233929000155,54032.87102904 2025-10-17,11:43:05.000,290,11058107,-795,0,1760701384,13278.897479949992,440.6713566899998,54032.99679720001 2025-10-17,11:43:06.000,290,11058048,-795,0,1760701385,13278.958106739992,440.5303740899981,54033.0317328 2025-10-17,11:43:07.000,290,11058131,-795,0,1760701386,13278.951370429997,440.3470967100002,54033.10859112 2025-10-17,11:43:08.000,290,11058088,-795,0,1760701387,13278.985051980002,440.17086846000166,54032.80814496001 2025-10-17,11:43:09.000,290,11058118,-795,0,1760701388,13279.025469840002,440.23431063000316,54032.98282296 2025-10-17,11:43:10.000,290,11058163,-795,0,1760701389,13278.924425190002,440.35414583999955,54032.91295176 2025-10-17,11:43:11.000,290,11058111,-795,0,1760701390,13278.769490059996,440.54447235000407,54033.31121760001 2025-10-17,11:43:12.000,290,11058147,-795,0,1760701391,13278.587609689996,440.7700445099981,54033.39506304 2025-10-17,11:43:13.000,290,11058074,-795,0,1760701392,13278.304684669994,440.9462727600039,54033.19942368 2025-10-17,11:43:14.000,290,11058125,-795,0,1760701393,13278.304684669994,441.14364840000053,54033.360127440006 2025-10-17,11:43:15.000,290,11058124,-795,0,1760701394,13278.284475739994,441.43266273000336,54033.3461532 2025-10-17,11:43:16.000,290,11058068,-795,0,1760701395,13278.028495959989,441.7216770599989,54033.024745680006 2025-10-17,11:43:17.000,290,11058095,-795,0,1760701396,13277.846615590002,441.9190527000028,54033.192436560006 2025-10-17,11:43:18.000,290,11058122,-795,0,1760701397,13277.705153080002,442.02478965000046,54033.3461532 2025-10-17,11:43:19.000,290,11058132,-795,0,1760701398,13277.408755439996,442.2785583299992,54033.40205016001 2025-10-17,11:43:20.000,290,11058087,-795,0,1760701399,13277.15277565999,442.3420005000007,54033.54877968001 2025-10-17,11:43:21.000,290,11058048,-795,0,1760701400,13276.964158979994,442.2785583299992,54033.625638000005 2025-10-17,11:43:22.000,290,11058101,-795,0,1760701401,13276.869850639989,442.2151161599977,54033.58371528 2025-10-17,11:43:23.000,290,11058133,-755,0,1760701402,13276.708179200003,442.41954093000095,54033.4858956 2025-10-17,11:43:24.000,290,11058116,-795,0,1760701403,13276.714915509998,442.5393761400046,54033.506856960004 2025-10-17,11:43:25.000,290,11058164,-795,0,1760701404,13276.883323259994,442.6239657000042,54033.19942368 2025-10-17,11:43:26.000,290,11058100,-795,0,1760701405,13277.25382030999,442.5252778799986,54033.10859112 2025-10-17,11:43:27.000,290,11058129,-795,0,1760701406,13277.698416769992,442.3913444100035,54033.388075920004 2025-10-17,11:43:28.000,290,11058129,-795,0,1760701407,13278.149749539989,442.2785583299992,54033.723457680004 2025-10-17,11:43:29.000,290,11058102,-795,0,1760701408,13278.58087338,442.3067548500039,54033.66756072001 2025-10-17,11:43:30.000,290,11058128,-795,0,1760701409,13278.998524599992,442.3138039800033,54033.70948344 2025-10-17,11:43:31.000,290,11058095,-795,0,1760701410,13279.348812719989,442.327902240002,54033.77935464 2025-10-17,11:43:32.000,290,11058160,-795,0,1760701411,13279.84056335,442.37019701999816,54034.058839440004 2025-10-17,11:43:33.000,290,11058144,-795,0,1760701412,13280.083070510002,442.58167092000076,54033.70948344 2025-10-17,11:43:34.000,290,11058087,-795,0,1760701413,13280.312105049998,442.7015061300044,54033.77935464 2025-10-17,11:43:35.000,290,11058142,-795,0,1760701414,13280.655656859999,442.7438009100006,54034.01691672 2025-10-17,11:43:36.000,290,11058095,-795,0,1760701415,13280.87795509,442.7015061300044,54034.296401520005 2025-10-17,11:43:37.000,290,11058066,-795,0,1760701416,13280.99247235999,442.6874078699984,54034.62479616001 2025-10-17,11:43:38.000,290,11058111,-795,0,1760701417,13281.201297970001,442.7578991699993,54034.631783280005 2025-10-17,11:43:39.000,290,11058107,-795,0,1760701418,13281.342760480002,442.9482256800038,54034.799474160005 2025-10-17,11:43:40.000,290,11058163,-795,0,1760701419,13281.706521219989,442.92707828999846,54034.76453856 2025-10-17,11:43:41.000,290,11058180,-795,0,1760701420,13282.03660041,442.96232394000253,54034.9531908 2025-10-17,11:43:42.000,290,11058157,-795,0,1760701421,13282.407097459996,442.94117655000446,54034.94620368 2025-10-17,11:43:43.000,290,11058123,-795,0,1760701422,13282.434042699992,442.9341274199978,54034.750564320006 2025-10-17,11:43:44.000,290,11058095,-795,0,1760701423,13282.588977829997,442.8001939500027,54035.064984720004 2025-10-17,11:43:45.000,290,11058041,-795,0,1760701424,13282.656340929992,442.659211350001,54035.51216040001 2025-10-17,11:43:46.000,290,11058101,-795,0,1760701425,13282.844957609988,442.5111796199999,54035.65888992001 2025-10-17,11:43:47.000,290,11058126,-795,0,1760701426,13282.784330819988,442.37019701999816,54035.76369672 2025-10-17,11:43:48.000,290,11058114,-795,0,1760701427,13282.703495100002,442.201017899999,54035.77767096001 2025-10-17,11:43:49.000,290,11058103,-795,0,1760701428,13282.649604619997,442.07413356000325,54035.805619440005 2025-10-17,11:43:50.000,290,11058124,-795,0,1760701429,13282.690022479997,441.7710209700017,54036.0012588 2025-10-17,11:43:51.000,290,11058100,-795,0,1760701430,13282.642868310002,441.56659619999846,54035.77068384 2025-10-17,11:43:52.000,290,11058098,-795,0,1760701431,13282.541823660002,441.3974170799993,54035.7916452 2025-10-17,11:43:53.000,290,11058127,-795,0,1760701432,13282.346470669996,441.24233621999883,54035.6169672 2025-10-17,11:43:54.000,290,11058108,-795,0,1760701433,13282.420570080001,440.9885675400001,54035.99427168001 2025-10-17,11:43:55.000,290,11058132,-795,0,1760701434,13282.460987940001,440.840535809999,54036.07811712 2025-10-17,11:43:56.000,290,11058118,-795,0,1760701435,13282.588977829997,440.7559462499994,54036.1759368 2025-10-17,11:43:57.000,290,11058148,-795,0,1760701436,13282.562032590002,440.67840581999917,54036.245808 2025-10-17,11:43:58.000,290,11058138,-795,0,1760701437,13282.568768899997,440.6079145199983,54036.259782240006 2025-10-17,11:43:59.000,290,11058122,-795,0,1760701438,13282.622659380002,440.5092267,54036.14798832 2025-10-17,11:44:00.000,290,11058096,-755,0,1760701439,13282.743912960002,440.5092267,54036.189911040005 2025-10-17,11:44:01.000,290,11058072,-795,0,1760701440,13282.568768899997,440.56561974000215,54036.12003984 2025-10-17,11:44:02.000,290,11058100,-795,0,1760701441,13282.562032590002,440.6713566899998,54036.19689816 2025-10-17,11:44:03.000,290,11058107,-795,0,1760701442,13282.487933179997,440.9180762399992,54036.42048600001 2025-10-17,11:44:04.000,290,11058152,-795,0,1760701443,13282.440779010001,441.0026657999988,54036.4554216 2025-10-17,11:44:05.000,290,11058146,-795,0,1760701444,13282.326261739996,440.9885675400001,54036.58817688001 2025-10-17,11:44:06.000,290,11058102,-795,0,1760701445,13282.460987940001,440.82643755000026,54036.78381624001 2025-10-17,11:44:07.000,290,11058094,-795,0,1760701446,13282.514878419992,440.82643755000026,54036.86766168 2025-10-17,11:44:08.000,290,11058084,-795,0,1760701447,13282.427306389996,440.9321744999979,54036.58118976 2025-10-17,11:44:09.000,290,11058073,-795,0,1760701448,13282.31952543,441.0449605800022,54036.51830568001 2025-10-17,11:44:10.000,290,11058162,-795,0,1760701449,13282.447515319996,440.93922363000456,54036.55324128 2025-10-17,11:44:11.000,290,11058106,-795,0,1760701450,13282.474460559992,440.8052901600022,54036.79779048 2025-10-17,11:44:12.000,290,11058126,-795,0,1760701451,13282.555296279992,440.7207006000026,54036.95849424 2025-10-17,11:44:13.000,290,11058106,-795,0,1760701452,13282.562032590002,440.72774973000196,54036.811764720005 2025-10-17,11:44:14.000,290,11058118,-795,0,1760701453,13282.730440339998,440.79119190000347,54036.95849424 2025-10-17,11:44:15.000,290,11058126,-795,0,1760701454,13282.999892739994,440.6431601700024,54037.1541336 2025-10-17,11:44:16.000,290,11058122,-795,0,1760701455,13283.04704690999,440.65020930000173,54036.95849424 2025-10-17,11:44:17.000,290,11058058,-795,0,1760701456,13283.1750368,440.66430756000045,54036.79080336 2025-10-17,11:44:18.000,290,11058127,-795,0,1760701457,13283.25587252,440.7066023400039,54036.74888064 2025-10-17,11:44:19.000,290,11058091,-795,0,1760701458,13283.24913620999,440.6079145199983,54036.65804808 2025-10-17,11:44:20.000,290,11058100,-795,0,1760701459,13283.47143443999,440.4880793100019,54037.02137832001 2025-10-17,11:44:21.000,290,11058123,-795,0,1760701460,13283.855404109992,440.30480193000403,54037.18906920001 2025-10-17,11:44:22.000,290,11058137,-795,0,1760701461,13284.252846399999,440.05808238000463,54037.11919800001 2025-10-17,11:44:23.000,290,11058107,-795,0,1760701462,13284.811960129991,439.8959523900048,54037.21003056001 2025-10-17,11:44:24.000,290,11058122,-795,0,1760701463,13285.256556589993,439.7549697900031,54037.42663128001 2025-10-17,11:44:25.000,290,11058139,-795,0,1760701464,13285.532745299999,439.6915276200016,54037.50348960001 2025-10-17,11:44:26.000,290,11058147,-795,0,1760701465,13285.80893400999,439.61398719000135,54037.30086312 2025-10-17,11:44:27.000,290,11058122,-795,0,1760701466,13286.192903679992,439.56464327999856,54037.18208208 2025-10-17,11:44:28.000,290,11058105,-795,0,1760701467,13286.610554899999,439.57874154000456,54037.40566992001 2025-10-17,11:44:29.000,290,11058113,-795,0,1760701468,13286.76549002999,439.56464327999856,54037.84585848 2025-10-17,11:44:30.000,290,11058147,-795,0,1760701469,13287.041678739995,439.59988893000263,54038.083420560004 2025-10-17,11:44:31.000,290,11058137,-795,0,1760701470,13287.15619601,439.6703802300035,54038.2371372 2025-10-17,11:44:32.000,290,11058143,-795,0,1760701471,13287.344812689997,439.6844784900022,54038.3070084 2025-10-17,11:44:33.000,290,11058086,-795,0,1760701472,13287.493011509992,439.67742936000286,54038.19521448001 2025-10-17,11:44:34.000,290,11058093,-635,0,1760701473,13287.789409149998,439.5434958900005,54038.153291760005 2025-10-17,11:44:35.000,290,11058065,-795,0,1760701474,13287.998234759994,439.5364467600011,54038.18124024 2025-10-17,11:44:36.000,290,11058151,-795,0,1760701475,13288.08580678999,439.5857906700039,54038.40482808 2025-10-17,11:44:37.000,290,11058126,-795,0,1760701476,13288.15316989,439.5716924099979,54038.516622 2025-10-17,11:44:38.000,290,11058122,-795,0,1760701477,13288.37546812,439.4941519799977,54038.84501664001 2025-10-17,11:44:39.000,290,11058073,-795,0,1760701478,13288.665129449997,439.4377589400028,54038.97777192 2025-10-17,11:44:40.000,290,11058118,-795,0,1760701479,13288.927845539998,439.3390711200045,54039.15244992001 2025-10-17,11:44:41.000,290,11058049,-795,0,1760701480,13289.042362809989,439.30382547000045,54039.26424384 2025-10-17,11:44:42.000,290,11058126,-795,0,1760701481,13289.14340745999,439.51529937000305,54039.215334 2025-10-17,11:44:43.000,290,11058110,-795,0,1760701482,13289.14340745999,439.74087153000437,54039.0057204 2025-10-17,11:44:44.000,290,11058098,-795,0,1760701483,13289.18382531999,439.9311980400016,54039.110527200006 2025-10-17,11:44:45.000,290,11058144,-795,0,1760701484,13289.25118842,440.09332803000143,54039.23629536 2025-10-17,11:44:46.000,290,11058147,-795,0,1760701485,13289.399387239995,440.04398411999864,54039.52276728 2025-10-17,11:44:47.000,290,11058118,-795,0,1760701486,13289.749675359992,440.00873847000184,54040.01885280001 2025-10-17,11:44:48.000,290,11058128,-795,0,1760701487,13290.073018239993,440.065131510004,54040.13763384001 2025-10-17,11:44:49.000,290,11058104,-795,0,1760701488,13290.328998019999,440.36824409999826,54040.228466399996 2025-10-17,11:44:50.000,290,11058090,-795,0,1760701489,13290.38288849999,440.7559462499994,54040.23545352001 2025-10-17,11:44:51.000,290,11058112,-795,0,1760701490,13290.275107539994,441.0661079700003,54040.24244064 2025-10-17,11:44:52.000,290,11058124,-795,0,1760701491,13290.355943259994,441.2493853499982,54040.29135048 2025-10-17,11:44:53.000,290,11058126,-795,0,1760701492,13290.335734329994,441.2493853499982,54040.41013152 2025-10-17,11:44:54.000,290,11058136,-795,0,1760701493,13290.517614699995,441.30577839000034,54040.73852616001 2025-10-17,11:44:55.000,290,11058104,-795,0,1760701494,13290.719703999996,441.40446620999865,54041.43025104001 2025-10-17,11:44:56.000,290,11058095,-795,0,1760701495,13290.83422127,441.51725229000294,54041.569993439996 2025-10-17,11:44:57.000,290,11058096,-795,0,1760701496,13290.915056990001,441.538399680001,54041.71672296001 2025-10-17,11:44:58.000,290,11058143,-795,0,1760701497,13291.036310570002,441.4749575099995,54041.723710080005 2025-10-17,11:44:59.000,290,11058123,-795,0,1760701498,13291.204718319997,441.45381012000144,54041.93332368001 2025-10-17,11:45:00.000,290,11058100,-795,0,1760701499,13291.507852269999,441.45381012000144,54042.15691152 2025-10-17,11:45:01.000,290,11058101,-795,0,1760701500,13291.84466776999,441.53135055000166,54042.10101456001 2025-10-17,11:45:02.000,290,11058159,-795,0,1760701501,13292.275791610002,441.6723331500034,54042.48530616001 2025-10-17,11:45:03.000,290,11058122,-795,0,1760701502,13292.471144599993,441.79921748999914,54042.45037056 2025-10-17,11:45:04.000,290,11058132,-795,0,1760701503,13292.834905339994,442.0670844300039,54043.163056800004 2025-10-17,11:45:05.000,290,11058109,-795,0,1760701504,13293.09088512,442.1939687699996,54043.470490080006 2025-10-17,11:45:06.000,290,11058099,-795,0,1760701505,13293.218875009996,442.2856074599986,54043.74298776 2025-10-17,11:45:07.000,290,11058143,-795,0,1760701506,13293.279501799996,442.3420005000007,54044.022472560006 2025-10-17,11:45:08.000,290,11058106,-795,0,1760701507,13293.2121387,442.4970813600012,54044.11330512001 2025-10-17,11:45:09.000,290,11058098,-795,0,1760701508,13293.25255656,442.5534744000033,54044.190163440006 2025-10-17,11:45:10.000,290,11058122,-795,0,1760701509,13293.326655969991,442.56757266000204,54044.4906096 2025-10-17,11:45:11.000,290,11058164,-795,0,1760701510,13293.346864899991,442.6239657000042,54044.71419744001 2025-10-17,11:45:12.000,290,11058165,-795,0,1760701511,13293.474854790002,442.6098674399982,54044.958746640004 2025-10-17,11:45:13.000,290,11058087,-795,0,1760701512,13293.596108370002,442.6944569999978,54045.20329584 2025-10-17,11:45:14.000,290,11058103,-795,0,1760701513,13293.791461359993,442.8213413400008,54045.37797384 2025-10-17,11:45:15.000,290,11058090,-795,0,1760701514,13293.879033389989,442.8424887299989,54045.58758744 2025-10-17,11:45:16.000,290,11058101,-795,0,1760701515,13293.939660179989,442.84953785999824,54045.86008512001 2025-10-17,11:45:17.000,290,11058128,-795,0,1760701516,13294.12154054999,442.66626048000035,54046.12559568001 2025-10-17,11:45:18.000,290,11058129,-795,0,1760701517,13294.24953044,442.50413049000053,54045.9229692 2025-10-17,11:45:19.000,290,11058088,-795,0,1760701518,13294.512246530001,442.3420005000007,54045.99982752 2025-10-17,11:45:20.000,290,11058131,-795,0,1760701519,13294.774962620002,442.2151161599977,54046.23040248 2025-10-17,11:45:21.000,290,11058091,-795,0,1760701520,13294.997260849988,441.9683966099983,54046.586745600005 2025-10-17,11:45:22.000,290,11058136,-795,0,1760701521,13295.105041809999,441.84151227000257,54046.873217520006 2025-10-17,11:45:23.000,290,11058151,-795,0,1760701522,13295.078096569989,441.8344631400032,54046.74744936001 2025-10-17,11:45:24.000,290,11058132,-795,0,1760701523,13295.105041809999,442.0036422600024,54046.991998560006 2025-10-17,11:45:25.000,290,11058133,-635,0,1760701524,13295.071360259994,441.996593130003,54047.18065080001 2025-10-17,11:45:26.000,290,11058109,-795,0,1760701525,13295.017469779988,441.92610183000215,54047.43218712 2025-10-17,11:45:27.000,290,11058106,-795,0,1760701526,13294.734544760002,441.86265966000065,54047.17366368 2025-10-17,11:45:28.000,290,11058069,-795,0,1760701527,13294.236057819995,441.6934805400015,54047.138728080005 2025-10-17,11:45:29.000,290,11058108,-795,0,1760701528,13293.993550659994,441.3974170799993,54047.45314848 2025-10-17,11:45:30.000,290,11058104,-795,0,1760701529,13293.744307189998,441.1647957899986,54047.61385224001 2025-10-17,11:45:31.000,290,11058074,-795,0,1760701530,13293.838615529989,441.1013536200044,54047.75359464001 2025-10-17,11:45:32.000,290,11058091,-795,0,1760701531,13293.811670289993,441.07315709999966,54047.79551736 2025-10-17,11:45:33.000,290,11058112,-795,0,1760701532,13293.865560769998,441.02381319000415,54047.69769768 2025-10-17,11:45:34.000,290,11058121,-795,0,1760701533,13294.08112268999,440.9462727600039,54047.96320824 2025-10-17,11:45:35.000,290,11058135,-795,0,1760701534,13294.20911258,440.6995532100045,54047.81647872 2025-10-17,11:45:36.000,290,11058139,-795,0,1760701535,13294.337102469995,440.56561974000215,54047.83744008 2025-10-17,11:45:37.000,290,11058061,-795,0,1760701536,13294.572873320001,440.4739810500032,54047.93525976 2025-10-17,11:45:38.000,290,11058102,-795,0,1760701537,13294.862534649998,440.51627582999936,54047.92128552001 2025-10-17,11:45:39.000,290,11058096,-795,0,1760701538,13295.17914121999,440.67840581999917,54048.27762864 2025-10-17,11:45:40.000,290,11058123,-795,0,1760701539,13295.40817576,440.7841427700041,54048.52217784001 2025-10-17,11:45:41.000,290,11058110,-795,0,1760701540,13295.36102158999,440.89692885000113,54048.63397176 2025-10-17,11:45:42.000,290,11058120,-795,0,1760701541,13295.212822769994,440.92512536999857,54048.64095888001 2025-10-17,11:45:43.000,290,11058118,-795,0,1760701542,13295.185877529999,440.93922363000456,54048.70384296 2025-10-17,11:45:44.000,290,11058106,-795,0,1760701543,13295.30039479999,440.9533218900033,54048.58506192 2025-10-17,11:45:45.000,290,11058117,-795,0,1760701544,13295.36102158999,440.9462727600039,54048.63397176 2025-10-17,11:45:46.000,290,11058084,-795,0,1760701545,13295.50922041,440.93922363000456,54048.766727040005 2025-10-17,11:45:47.000,290,11058116,-795,0,1760701546,13295.52942934,441.0872553599984,54049.24185120001 2025-10-17,11:45:48.000,290,11058135,-795,0,1760701547,13295.46880255,441.2000414400027,54049.367619360004 2025-10-17,11:45:49.000,290,11058144,-795,0,1760701548,13295.158932289989,441.17184491999797,54049.38159360001 2025-10-17,11:45:50.000,290,11058106,-795,0,1760701549,13294.801907859997,441.1647957899986,54049.38159360001 2025-10-17,11:45:51.000,290,11058084,-795,0,1760701550,13294.620027489997,441.18594318000396,54049.654091280005 2025-10-17,11:45:52.000,290,11058119,-795,0,1760701551,13294.424674499991,441.3269257799984,54049.5912072 2025-10-17,11:45:53.000,290,11058094,-795,0,1760701552,13294.06765007,441.4820066399989,54049.151018640005 2025-10-17,11:45:54.000,290,11058128,-795,0,1760701553,13293.993550659994,441.74282445000426,54049.29076104001 2025-10-17,11:45:55.000,290,11058101,-795,0,1760701554,13293.825142909998,441.87675791999936,54049.33268376001 2025-10-17,11:45:56.000,290,11058069,-795,0,1760701555,13293.461382169997,441.9542983499996,54049.47941328001 2025-10-17,11:45:57.000,290,11058104,-795,0,1760701556,13293.515272650002,442.10937921000004,54049.88466624001 2025-10-17,11:45:58.000,290,11058085,-795,0,1760701557,13293.508536339992,442.20806702999835,54050.01043440001 2025-10-17,11:45:59.000,290,11058113,-795,0,1760701558,13293.569163129992,442.3913444100035,54049.989473040005 2025-10-17,11:46:00.000,290,11058128,-795,0,1760701559,13293.845351839998,442.4759339700031,54049.91960184 2025-10-17,11:46:01.000,290,11058075,-795,0,1760701560,13294.22932151,442.5252778799986,54049.891653360006 2025-10-17,11:46:02.000,290,11058161,-795,0,1760701561,13294.599818559996,442.6380639600029,54049.91960184 2025-10-17,11:46:03.000,290,11058058,-795,0,1760701562,13294.855798340002,442.771997429998,54049.73793672 2025-10-17,11:46:04.000,290,11058116,-795,0,1760701563,13295.226295389999,442.9693730700019,54050.05235712001 2025-10-17,11:46:05.000,290,11058108,-795,0,1760701564,13295.495747789995,443.0892082799983,54050.55542976001 2025-10-17,11:46:06.000,290,11058113,-795,0,1760701565,13295.859508529997,443.07511001999956,54050.78600472 2025-10-17,11:46:07.000,290,11058157,-635,0,1760701566,13296.041388899997,442.9693730700019,54050.90478576 2025-10-17,11:46:08.000,290,11058124,-795,0,1760701567,13296.155906169988,442.97642220000125,54051.03055392 2025-10-17,11:46:09.000,290,11058110,-795,0,1760701568,13296.075070450002,443.0821591499989,54051.01657968001 2025-10-17,11:46:10.000,290,11058114,-795,0,1760701569,13296.075070450002,442.99756958999933,54050.73709488 2025-10-17,11:46:11.000,290,11058115,-795,0,1760701570,13296.115488310003,442.92707828999846,54050.80696608 2025-10-17,11:46:12.000,290,11058102,-795,0,1760701571,13296.122224619998,442.9200291599991,54050.995618320005 2025-10-17,11:46:13.000,290,11058111,-795,0,1760701572,13295.994234730002,443.0046187199987,54051.01657968001 2025-10-17,11:46:14.000,290,11058131,-795,0,1760701573,13296.135697240003,443.0046187199987,54051.43580688 2025-10-17,11:46:15.000,290,11058145,-795,0,1760701574,13296.230005579993,442.9341274199978,54051.57554928 2025-10-17,11:46:16.000,290,11058111,-795,0,1760701575,13296.277159749989,442.8001939500027,54051.63843336001 2025-10-17,11:46:17.000,290,11058109,-795,0,1760701576,13296.317577609989,442.76494829999865,54051.67336896 2025-10-17,11:46:18.000,290,11058105,-795,0,1760701577,13296.142433549998,442.6874078699984,54051.39388416001 2025-10-17,11:46:19.000,290,11058117,-795,0,1760701578,13296.021179969997,442.7015061300044,54051.22619328001 2025-10-17,11:46:20.000,290,11058132,-795,0,1760701579,13296.027916279992,442.7438009100006,54051.31702584 2025-10-17,11:46:21.000,290,11058111,-795,0,1760701580,13296.068334139993,442.9059309000004,54051.32401296001 2025-10-17,11:46:22.000,290,11058161,-795,0,1760701581,13296.075070450002,443.0680608900002,54051.54061368001 2025-10-17,11:46:23.000,290,11058134,-795,0,1760701582,13296.128960929993,443.0539626300015,54051.498690960005 2025-10-17,11:46:24.000,290,11058162,-795,0,1760701583,13296.290632369994,443.1526504499998,54051.67336896 2025-10-17,11:46:25.000,290,11058102,-795,0,1760701584,13296.39841332999,443.0821591499989,54051.785162880005 2025-10-17,11:46:26.000,290,11058153,-795,0,1760701585,13296.60050262999,443.10330654000427,54051.82708560001 2025-10-17,11:46:27.000,290,11058127,-795,0,1760701586,13296.991208610001,443.0892082799983,54051.91791816 2025-10-17,11:46:28.000,290,11058137,-795,0,1760701587,13297.307815179993,443.01166784999805,54051.56157504001 2025-10-17,11:46:29.000,290,11058099,-795,0,1760701588,13297.711993779994,442.9482256800038,54051.57554928 2025-10-17,11:46:30.000,290,11058126,-795,0,1760701589,13298.257634889997,442.9059309000004,54052.001763600005 2025-10-17,11:46:31.000,290,11058109,-795,0,1760701590,13298.655077179988,442.9693730700019,54052.34413248 2025-10-17,11:46:32.000,290,11058109,-795,0,1760701591,13298.85716647999,443.15969957999914,54052.54675896001 2025-10-17,11:46:33.000,290,11058049,-795,0,1760701592,13298.749385519994,443.15969957999914,54052.386055200004 2025-10-17,11:46:34.000,290,11058120,-795,0,1760701593,13298.803275999999,443.2654365300041,54052.58868168 2025-10-17,11:46:35.000,290,11058117,-795,0,1760701594,13298.715703969989,443.27248566000344,54052.64457864001 2025-10-17,11:46:36.000,290,11058139,-795,0,1760701595,13298.668549799993,443.3147804399996,54052.84720512 2025-10-17,11:46:37.000,290,11058141,-795,0,1760701596,13298.708967659994,443.2583874000047,54052.504836240005 2025-10-17,11:46:38.000,290,11058115,-795,0,1760701597,13298.688758729993,443.28658392000216,54052.553746080004 2025-10-17,11:46:39.000,290,11058105,-795,0,1760701598,13298.749385519994,443.23724000999937,54052.61663016001 2025-10-17,11:46:40.000,290,11058149,-795,0,1760701599,13298.796539689989,443.27248566000344,54053.126689920005 2025-10-17,11:46:41.000,290,11058116,-795,0,1760701600,13298.843693859999,443.2442891399987,54053.09175432 2025-10-17,11:46:42.000,290,11058063,-795,0,1760701601,13298.682022419998,443.3288786999983,54053.21053536 2025-10-17,11:46:43.000,290,11058127,-795,0,1760701602,13298.399097399997,443.42051739000453,54053.04284448 2025-10-17,11:46:44.000,290,11058106,-795,0,1760701603,13298.257634889997,443.5755982499977,54053.09874144001 2025-10-17,11:46:45.000,290,11058096,-795,0,1760701604,13298.116172379996,443.66723694000393,54053.02887024001 2025-10-17,11:46:46.000,290,11058124,-795,0,1760701605,13298.095963449996,443.51920521000284,54052.910089200006 2025-10-17,11:46:47.000,290,11058126,-795,0,1760701606,13298.298052749997,443.3782226100011,54053.02887024001 2025-10-17,11:46:48.000,290,11058106,-795,0,1760701607,13298.250898580001,443.35002609000367,54053.04284448 2025-10-17,11:46:49.000,290,11058120,-795,0,1760701608,13298.183535479991,443.5051069500041,54053.18258688 2025-10-17,11:46:50.000,290,11058128,-795,0,1760701609,13298.143117619991,443.58264738000435,54053.16162552 2025-10-17,11:46:51.000,290,11058139,-795,0,1760701610,13298.230689650001,443.5755982499977,54053.23848384001 2025-10-17,11:46:52.000,290,11058123,-795,0,1760701611,13298.271107510001,443.53330347000156,54053.32232928 2025-10-17,11:46:53.000,290,11058179,-795,0,1760701612,13298.156590239996,443.37117348000174,54053.16861264001 2025-10-17,11:46:54.000,290,11058139,-795,0,1760701613,13297.90061045999,443.28658392000216,54053.021883119996 2025-10-17,11:46:55.000,290,11058143,-755,0,1760701614,13297.86692891,443.09625740999763,54053.007908880005 2025-10-17,11:46:56.000,290,11058099,-795,0,1760701615,13297.82651105,442.898881770001,54053.126689920005 2025-10-17,11:46:57.000,290,11058059,-795,0,1760701616,13297.81977473999,442.5887200500001,54053.04983160001 2025-10-17,11:46:58.000,290,11058128,-795,0,1760701617,13297.79956580999,442.440688319999,54053.30136792 2025-10-17,11:46:59.000,290,11058124,-795,0,1760701618,13297.65810329999,442.3138039800033,54053.1546384 2025-10-17,11:47:00.000,290,11058072,-795,0,1760701619,13297.644630679999,442.0952809500013,54053.1546384 2025-10-17,11:47:01.000,290,11058104,-795,0,1760701620,13297.651366989994,442.1798705100009,54053.25245808 2025-10-17,11:47:02.000,290,11058122,-795,0,1760701621,13297.570531269994,442.3631478899988,54053.40617472001 2025-10-17,11:47:03.000,290,11058148,-795,0,1760701622,13297.267397319993,442.41954093000095,54052.83323088001 2025-10-17,11:47:04.000,290,11058144,-795,0,1760701623,13297.119198499997,442.3631478899988,54052.97297328 2025-10-17,11:47:05.000,290,11058060,-795,0,1760701624,13297.112462190002,442.15872312000283,54052.99393464 2025-10-17,11:47:06.000,290,11058132,-795,0,1760701625,13296.930581820001,442.0529861699979,54053.126689920005 2025-10-17,11:47:07.000,290,11058118,-795,0,1760701626,13296.78238299999,441.996593130003,54053.20354824 2025-10-17,11:47:08.000,290,11058112,-795,0,1760701627,13296.76217406999,441.92610183000215,54053.13367704 2025-10-17,11:47:09.000,290,11058117,-795,0,1760701628,13296.78911931,441.8062666199985,54053.126689920005 2025-10-17,11:47:10.000,290,11058163,-795,0,1760701629,13296.863218719991,441.74282445000426,54053.38521336001 2025-10-17,11:47:11.000,290,11058104,-795,0,1760701630,13296.816064549996,441.5736453299978,54053.392200480004 2025-10-17,11:47:12.000,290,11058105,-795,0,1760701631,13296.76891038,441.4467609900021,54053.07079296001 2025-10-17,11:47:13.000,290,11058062,-795,0,1760701632,13296.52640322,441.31987664999906,54052.8751536 2025-10-17,11:47:14.000,290,11058085,-795,0,1760701633,13296.593766319995,441.1929923100033,54053.11271568 2025-10-17,11:47:15.000,290,11058080,-795,0,1760701634,13296.62744787,440.9462727600039,54053.36425200001 2025-10-17,11:47:16.000,290,11058074,-795,0,1760701635,13296.62744787,440.6995532100045,54053.43412320001 2025-10-17,11:47:17.000,290,11058090,-795,0,1760701636,13296.573557389995,440.5092267,54053.580852720006 2025-10-17,11:47:18.000,290,11058108,-795,0,1760701637,13296.47924904999,440.51627582999936,54053.44809744 2025-10-17,11:47:19.000,290,11058101,-795,0,1760701638,13296.283896059998,440.5303740899981,54053.56687848 2025-10-17,11:47:20.000,290,11058088,-795,0,1760701639,13296.176115099988,440.35414583999955,54053.53194288001 2025-10-17,11:47:21.000,290,11058089,-795,0,1760701640,13296.122224619998,440.2625071500006,54053.49002016 2025-10-17,11:47:22.000,290,11058122,-795,0,1760701641,13296.007707349992,440.26955627999996,54053.44809744 2025-10-17,11:47:23.000,290,11058094,-795,0,1760701642,13295.805618049992,440.2272615000038,54053.38521336001 2025-10-17,11:47:24.000,290,11058099,-795,0,1760701643,13295.63047399,440.1849667200004,54053.678672400005 2025-10-17,11:47:25.000,290,11058156,-795,0,1760701644,13295.34081265999,440.12152454999887,54053.86732464001 2025-10-17,11:47:26.000,290,11058113,-795,0,1760701645,13295.17914121999,440.0792297700027,54053.97213144 2025-10-17,11:47:27.000,290,11058084,-795,0,1760701646,13295.145459669999,440.08627890000207,54054.0978996 2025-10-17,11:47:28.000,290,11058106,-795,0,1760701647,13295.098305499989,440.177917590001,54054.181745040005 2025-10-17,11:47:29.000,290,11058130,-795,0,1760701648,13295.051151329993,440.2484088900019,54053.87431176 2025-10-17,11:47:30.000,290,11058124,-795,0,1760701649,13294.902952509998,440.2131632399978,54053.50399440001 2025-10-17,11:47:31.000,290,11058074,-795,0,1760701650,13294.754753690002,440.0298858599999,54053.62277544001 2025-10-17,11:47:32.000,290,11058153,-795,0,1760701651,13294.795171550002,440.1426719400042,54053.93020872 2025-10-17,11:47:33.000,290,11058123,-795,0,1760701652,13294.572873320001,440.0792297700027,54054.014054160005 2025-10-17,11:47:34.000,290,11058158,-795,0,1760701653,13294.458356049996,440.0157876000012,54054.014054160005 2025-10-17,11:47:35.000,290,11058119,-795,0,1760701654,13294.39099295,439.98759108000377,54054.14680944 2025-10-17,11:47:36.000,290,11058110,-795,0,1760701655,13294.37078402,439.9946402100031,54054.13982232 2025-10-17,11:47:37.000,290,11058054,-795,0,1760701656,13294.438147119996,440.19201584999973,54054.062964000004 2025-10-17,11:47:38.000,290,11058106,-795,0,1760701657,13294.417938189996,440.15677020000294,54053.65771104 2025-10-17,11:47:39.000,290,11058081,-795,0,1760701658,13294.22932151,440.1426719400042,54053.727582240004 2025-10-17,11:47:40.000,290,11058106,-795,0,1760701659,13294.08112268999,440.12152454999887,54053.79046632001 2025-10-17,11:47:41.000,290,11058064,-795,0,1760701660,13293.697153020003,440.15677020000294,54054.05597688001 2025-10-17,11:47:42.000,290,11058090,-795,0,1760701661,13293.488327409992,440.065131510004,54054.04200264 2025-10-17,11:47:43.000,290,11058158,-795,0,1760701662,13293.367073829992,439.92414891000226,54053.83238904 2025-10-17,11:47:44.000,290,11058145,-795,0,1760701663,13293.447909549992,439.8818541299988,54053.97213144 2025-10-17,11:47:45.000,290,11058059,-795,0,1760701664,13293.333392280001,439.84660848000203,54053.80444056 2025-10-17,11:47:46.000,290,11058109,-795,0,1760701665,13293.16498452999,439.84660848000203,54053.88828600001 2025-10-17,11:47:47.000,290,11058124,-795,0,1760701666,13292.82816903,439.7690680500018,54053.60181408001 2025-10-17,11:47:48.000,290,11058128,-795,0,1760701667,13292.484617219998,439.5082502400037,54053.58783984 2025-10-17,11:47:49.000,290,11058123,-795,0,1760701668,13292.120856479996,439.3461202500039,54053.42713608 2025-10-17,11:47:50.000,290,11058180,-795,0,1760701669,13291.91203087,439.31792372999917,54053.713608 2025-10-17,11:47:51.000,290,11058137,-795,0,1760701670,13291.68299632999,439.4377589400028,54053.65072392001 2025-10-17,11:47:52.000,290,11058115,-795,0,1760701671,13291.393334999993,439.67742936000286,54053.69264664 2025-10-17,11:47:53.000,290,11058126,-795,0,1760701672,13291.117146290002,439.91005065000354,54053.2594452 2025-10-17,11:47:54.000,290,11058109,-795,0,1760701673,13290.982420089997,440.0157876000012,54053.462071680005 2025-10-17,11:47:55.000,290,11058100,-795,0,1760701674,13290.67254983,440.08627890000207,54053.224509600004 2025-10-17,11:47:56.000,290,11058089,-795,0,1760701675,13290.44351528999,440.1003771600008,54053.09874144001 2025-10-17,11:47:57.000,290,11058122,-795,0,1760701676,13290.153853959993,440.12152454999887,54052.96598616 2025-10-17,11:47:58.000,290,11058141,-795,0,1760701677,13289.945028349997,440.05808238000463,54052.81226952001 2025-10-17,11:47:59.000,290,11058138,-795,0,1760701678,13289.965237279997,440.09332803000143,54053.23149672 2025-10-17,11:48:00.000,290,11058130,-795,0,1760701679,13290.086490859998,440.2625071500006,54053.14066416 2025-10-17,11:48:01.000,290,11058069,-795,0,1760701680,13290.207744439998,440.4457845299985,54053.14066416 2025-10-17,11:48:02.000,290,11058103,-795,0,1760701681,13290.153853959993,440.6925040799979,54053.056818720004 2025-10-17,11:48:03.000,290,11058104,-795,0,1760701682,13289.924819419997,440.8546340699977,54052.88214072001 2025-10-17,11:48:04.000,290,11058118,-795,0,1760701683,13289.823774769997,440.9533218900033,54052.56772032001 2025-10-17,11:48:05.000,290,11058135,-795,0,1760701684,13289.769884289992,441.1788940500046,54052.56772032001 2025-10-17,11:48:06.000,290,11058164,-795,0,1760701685,13289.938292040002,441.3410240400044,54052.7004756 2025-10-17,11:48:07.000,290,11058099,-795,0,1760701686,13290.214480749994,441.30577839000034,54052.7703468 2025-10-17,11:48:08.000,290,11058129,-795,0,1760701687,13290.44351528999,441.2775818700029,54052.958999040005 2025-10-17,11:48:09.000,290,11058047,-795,0,1760701688,13290.70623137999,441.40446620999865,54052.74938544 2025-10-17,11:48:10.000,290,11058074,-795,0,1760701689,13290.968947469992,441.5877435900038,54052.83323088001 2025-10-17,11:48:11.000,290,11058143,-795,0,1760701690,13291.103673669997,441.8203648800045,54052.8052824 2025-10-17,11:48:12.000,290,11058131,-795,0,1760701691,13291.265345109998,441.8908561799981,54052.77733392 2025-10-17,11:48:13.000,290,11058133,-795,0,1760701692,13291.474170719994,441.94724922000023,54052.37208096 2025-10-17,11:48:14.000,290,11058123,-795,0,1760701693,13291.70320525999,441.97544573999767,54052.35810672001 2025-10-17,11:48:15.000,290,11058158,-795,0,1760701694,13292.080438619996,442.06003530000453,54052.48387488 2025-10-17,11:48:16.000,290,11058074,-795,0,1760701695,13292.417254120002,442.1023300800007,54052.742398320006 2025-10-17,11:48:17.000,290,11058068,-795,0,1760701696,13292.619343419989,442.1657722500022,54052.73541120001 2025-10-17,11:48:18.000,290,11058139,-795,0,1760701697,13292.679970209989,442.12347746999876,54052.553746080004 2025-10-17,11:48:19.000,290,11058095,-795,0,1760701698,13292.518298769988,442.15872312000283,54052.56772032001 2025-10-17,11:48:20.000,290,11058142,-795,0,1760701699,13292.417254120002,442.2785583299992,54052.59566880001 2025-10-17,11:48:21.000,290,11058150,-795,0,1760701700,13292.174746960001,442.45478657999774,54052.53278472 2025-10-17,11:48:22.000,290,11058090,-795,0,1760701701,13292.019811829996,442.4265900600003,54052.06464768001 2025-10-17,11:48:23.000,290,11058110,-795,0,1760701702,13292.05349338,442.4618357100044,54051.834072720005 2025-10-17,11:48:24.000,290,11058128,-795,0,1760701703,13292.316209470002,442.58167092000076,54052.07862192 2025-10-17,11:48:25.000,290,11058163,-795,0,1760701704,13292.558716629988,442.71560439000314,54052.43496504 2025-10-17,11:48:26.000,290,11058130,-795,0,1760701705,13292.659761279989,442.75085003999993,54052.44195216 2025-10-17,11:48:27.000,290,11058132,-795,0,1760701706,13292.626079729998,442.7578991699993,54052.44195216 2025-10-17,11:48:28.000,290,11058131,-795,0,1760701707,13292.477880910003,442.82839047000016,54052.316184 2025-10-17,11:48:29.000,290,11058124,-795,0,1760701708,13292.336418400002,442.9200291599991,54052.30220976 2025-10-17,11:48:30.000,290,11058174,-795,0,1760701709,13292.383572569997,443.0821591499989,54052.28124840001 2025-10-17,11:48:31.000,290,11058138,-795,0,1760701710,13292.316209470002,443.1315030600017,54051.82009848 2025-10-17,11:48:32.000,290,11058137,-795,0,1760701711,13292.477880910003,443.23019088,54052.05766056 2025-10-17,11:48:33.000,290,11058097,-795,0,1760701712,13292.383572569997,443.2513382699981,54051.70131744 2025-10-17,11:48:34.000,290,11058103,-795,0,1760701713,13292.477880910003,443.2936330500015,54052.14849312 2025-10-17,11:48:35.000,290,11058096,-795,0,1760701714,13292.383572569997,443.3429769600043,54052.13451888 2025-10-17,11:48:36.000,290,11058118,-795,0,1760701715,13292.551980319993,443.32182956999895,54052.169454480005 2025-10-17,11:48:37.000,290,11058073,-795,0,1760701716,13292.706915449999,443.2795347900028,54052.23233856001 2025-10-17,11:48:38.000,290,11058129,-795,0,1760701717,13292.82143271999,443.2795347900028,54052.09958328 2025-10-17,11:48:39.000,290,11058121,-795,0,1760701718,13292.86185057999,443.22314175000065,54051.6524076 2025-10-17,11:48:40.000,290,11058120,-795,0,1760701719,13293.158248219996,443.38527174000046,54051.89695680001 2025-10-17,11:48:41.000,290,11058071,-795,0,1760701720,13293.420964309997,443.46986130000005,54051.89695680001 2025-10-17,11:48:42.000,290,11058100,-795,0,1760701721,13293.636526230002,443.40641912999854,54051.77817576001 2025-10-17,11:48:43.000,290,11058120,-795,0,1760701722,13293.629789919993,443.23724000999937,54051.952853760005 2025-10-17,11:48:44.000,290,11058106,-795,0,1760701723,13293.764516119998,443.2583874000047,54051.88996968 2025-10-17,11:48:45.000,290,11058103,-795,0,1760701724,13293.771252429993,443.1808469700045,54051.88996968 2025-10-17,11:48:46.000,290,11058142,-795,0,1760701725,13293.845351839998,443.12445393000235,54052.02272496001 2025-10-17,11:48:47.000,290,11058115,-795,0,1760701726,13293.777988739988,443.1315030600017,54051.834072720005 2025-10-17,11:48:48.000,290,11058113,-795,0,1760701727,13293.953132799994,443.3782226100011,54051.76420152 2025-10-17,11:48:49.000,290,11058108,-795,0,1760701728,13293.845351839998,443.65313867999794,54051.6524076 2025-10-17,11:48:50.000,290,11058062,-795,0,1760701729,13293.710625639993,443.71658084999945,54051.75721440001 2025-10-17,11:48:51.000,290,11058085,-795,0,1760701730,13293.535481580002,443.73067910999816,54052.071634800006 2025-10-17,11:48:52.000,290,11058139,-795,0,1760701731,13293.434436930002,443.6249421600005,54052.1764416 2025-10-17,11:48:53.000,290,11058106,-795,0,1760701732,13293.326655969991,443.45576304000133,54052.015737839996 2025-10-17,11:48:54.000,290,11058143,-795,0,1760701733,13293.373810140001,443.5262543400022,54052.04368632001 2025-10-17,11:48:55.000,290,11058090,-795,0,1760701734,13293.515272650002,443.688384330002,54052.19740296 2025-10-17,11:48:56.000,290,11058120,-795,0,1760701735,13293.575899440002,443.9351038800014,54052.1065704 2025-10-17,11:48:57.000,290,11058128,-795,0,1760701736,13293.649998849993,444.0690373500038,54051.67336896 2025-10-17,11:48:58.000,290,11058126,-795,0,1760701737,13293.879033389989,444.15362691000337,54051.6524076 2025-10-17,11:48:59.000,290,11058104,-795,0,1760701738,13294.10133161999,444.3439534200006,54051.6524076 2025-10-17,11:49:00.000,290,11058107,-795,0,1760701739,13294.06765007,444.5131325399998,54051.98080224 2025-10-17,11:49:01.000,290,11058108,-795,0,1760701740,13294.033968519994,444.6964099199977,54052.14849312 2025-10-17,11:49:02.000,290,11058099,-795,0,1760701741,13293.986814349999,444.9360803399977,54052.15548024 2025-10-17,11:49:03.000,290,11058111,-795,0,1760701742,13293.932923869994,444.8021468700026,54051.9318924 2025-10-17,11:49:04.000,290,11058122,-795,0,1760701743,13293.946396489999,444.63296775000344,54052.16246736001 2025-10-17,11:49:05.000,290,11058118,-795,0,1760701744,13294.08112268999,444.5624764500026,54052.02272496001 2025-10-17,11:49:06.000,290,11058109,-755,0,1760701745,13294.26973937,444.5413290600045,54051.86900832 2025-10-17,11:49:07.000,290,11058108,-795,0,1760701746,13294.37078402,444.5765747100013,54051.94586664001 2025-10-17,11:49:08.000,290,11058124,-795,0,1760701747,13294.458356049996,444.74575383000047,54051.882982560004 2025-10-17,11:49:09.000,290,11058119,-795,0,1760701748,13294.593082250001,444.9078838200003,54052.239325680006 2025-10-17,11:49:10.000,290,11058142,-795,0,1760701749,13294.990524539993,444.9713259900018,54052.44195216 2025-10-17,11:49:11.000,290,11058127,-795,0,1760701750,13295.313867419994,444.8867364300022,54052.49784912001 2025-10-17,11:49:12.000,290,11058124,-795,0,1760701751,13295.751727570001,444.79509774000326,54052.53278472 2025-10-17,11:49:13.000,290,11058106,-795,0,1760701752,13296.007707349992,444.8232942600007,54052.30220976 2025-10-17,11:49:14.000,290,11058140,-795,0,1760701753,13296.317577609989,444.83034339000005,54052.26727416 2025-10-17,11:49:15.000,290,11058046,-795,0,1760701754,13296.553348459995,444.7598520899992,54052.43496504 2025-10-17,11:49:16.000,290,11058087,-795,0,1760701755,13296.70828359,444.76690121999854,54052.32317112 2025-10-17,11:49:17.000,290,11058137,-795,0,1760701756,13296.984472299991,444.7034590500043,54052.84720512 2025-10-17,11:49:18.000,290,11058141,-795,0,1760701757,13297.092253260002,444.68231165999896,54053.06380584 2025-10-17,11:49:19.000,290,11058125,-795,0,1760701758,13297.226979459992,444.5554273200032,54053.23848384001 2025-10-17,11:49:20.000,290,11058114,-795,0,1760701759,13297.402123519998,444.477886890003,54053.23848384001 2025-10-17,11:49:21.000,290,11058063,-795,0,1760701760,13297.651366989994,444.49903428000107,54053.31534216001 2025-10-17,11:49:22.000,290,11058094,-795,0,1760701761,13297.543586029999,444.5554273200032,54053.175599760005 2025-10-17,11:49:23.000,290,11058106,-795,0,1760701762,13297.523377099998,444.47083776000363,54052.854192239996 2025-10-17,11:49:24.000,290,11058122,-795,0,1760701763,13297.61768543999,444.2946095099978,54053.33630352001 2025-10-17,11:49:25.000,290,11058122,-795,0,1760701764,13297.516640789989,444.04788995999843,54053.40617472001 2025-10-17,11:49:26.000,290,11058121,-795,0,1760701765,13297.577267579989,443.92805475000205,54053.67168528001 2025-10-17,11:49:27.000,290,11058141,-795,0,1760701766,13297.604212819999,443.8223178000044,54053.776492080004 2025-10-17,11:49:28.000,290,11058130,-795,0,1760701767,13297.550322339994,443.86461258000054,54053.87431176 2025-10-17,11:49:29.000,290,11058119,-795,0,1760701768,13297.503168169998,444.02674257000035,54053.9232216 2025-10-17,11:49:30.000,290,11058134,-795,0,1760701769,13297.503168169998,444.13952865000465,54053.95815720001 2025-10-17,11:49:31.000,290,11058099,-795,0,1760701770,13297.395387209988,444.1183812599993,54053.81142768 2025-10-17,11:49:32.000,290,11058115,-795,0,1760701771,13297.152880050002,444.04084082999907,54053.53893 2025-10-17,11:49:33.000,290,11058148,-795,0,1760701772,13297.125934809992,444.0619882200044,54053.74155648001 2025-10-17,11:49:34.000,290,11058128,-795,0,1760701773,13297.045099089992,443.99149692000356,54053.88129888 2025-10-17,11:49:35.000,290,11058149,-795,0,1760701774,13296.957527059996,444.0690373500038,54054.38437152 2025-10-17,11:49:36.000,290,11058148,-795,0,1760701775,13296.876691339996,444.09018474000186,54054.47520408 2025-10-17,11:49:37.000,290,11058129,-795,0,1760701776,13296.80932824,444.01264431000163,54054.49616544 2025-10-17,11:49:38.000,290,11058130,-795,0,1760701777,13296.694810969995,444.0337916999997,54054.44026848001 2025-10-17,11:49:39.000,290,11058114,-795,0,1760701778,13296.674602039995,444.02674257000035,54054.53808816001 2025-10-17,11:49:40.000,290,11058086,-795,0,1760701779,13296.78238299999,444.0055951800023,54054.41232000001 2025-10-17,11:49:41.000,290,11058121,-795,0,1760701780,13296.72849252,443.9703495299982,54054.49616544 2025-10-17,11:49:42.000,290,11058139,-795,0,1760701781,13296.43883118999,444.0337916999997,54054.517126800005 2025-10-17,11:49:43.000,290,11058122,-795,0,1760701782,13295.913399010002,444.3157569000032,54054.62892072001 2025-10-17,11:49:44.000,290,11058126,-795,0,1760701783,13295.576583509996,444.48493602000235,54054.81058584 2025-10-17,11:49:45.000,290,11058101,-795,0,1760701784,13295.42164837999,444.45673949999764,54054.95731536 2025-10-17,11:49:46.000,290,11058103,-795,0,1760701785,13295.246504319999,444.33690429000126,54054.98526384 2025-10-17,11:49:47.000,290,11058102,-795,0,1760701786,13295.152195979994,444.2311673400036,54054.936354 2025-10-17,11:49:48.000,290,11058086,-795,0,1760701787,13295.131987049994,444.17477430000145,54054.99225096001 2025-10-17,11:49:49.000,290,11058098,-795,0,1760701788,13295.098305499989,444.15362691000337,54054.69879192 2025-10-17,11:49:50.000,290,11058098,-795,0,1760701789,13295.071360259994,444.15362691000337,54054.87346992001 2025-10-17,11:49:51.000,290,11058092,-795,0,1760701790,13295.044415019998,444.132479519998,54054.98526384 2025-10-17,11:49:52.000,290,11058090,-795,0,1760701791,13295.105041809999,444.1042830000006,54055.31365848 2025-10-17,11:49:53.000,290,11058082,-795,0,1760701792,13295.212822769994,444.15362691000337,54055.18090320001 2025-10-17,11:49:54.000,290,11058111,-795,0,1760701793,13295.44859362,444.21001994999824,54055.29968424001 2025-10-17,11:49:55.000,290,11058136,-795,0,1760701794,13295.751727570001,444.2946095099978,54055.33461984 2025-10-17,11:49:56.000,290,11058101,-795,0,1760701795,13296.108751999993,444.2664129900004,54055.55820768 2025-10-17,11:49:57.000,290,11058126,-795,0,1760701796,13296.331050229994,444.09018474000186,54055.453400880004 2025-10-17,11:49:58.000,290,11058109,-795,0,1760701797,13296.58703001,444.01264431000163,54055.62807888 2025-10-17,11:49:59.000,290,11058124,-795,0,1760701798,13296.715019899995,443.92805475000205,54055.642053120006 2025-10-17,11:50:00.000,290,11058137,-795,0,1760701799,13296.82280085999,443.9210056200027,54055.760834160006 2025-10-17,11:50:01.000,290,11058113,-795,0,1760701800,13296.957527059996,443.86461258000054,54056.096215920006 2025-10-17,11:50:02.000,290,11058115,-795,0,1760701801,13297.065308019992,443.80117040999903,54056.145125760006 2025-10-17,11:50:03.000,290,11058124,-795,0,1760701802,13297.220243149997,443.66723694000393,54056.11019016 2025-10-17,11:50:04.000,290,11058119,-795,0,1760701803,13297.429068759993,443.55445085999963,54056.24993256 2025-10-17,11:50:05.000,290,11058164,-795,0,1760701804,13297.732202709994,443.3993699999992,54056.27788104 2025-10-17,11:50:06.000,290,11058125,-795,0,1760701805,13298.082490829991,443.1456013200004,54056.2289712 2025-10-17,11:50:07.000,290,11058149,-795,0,1760701806,13298.378888469997,443.0892082799983,54056.28486816001 2025-10-17,11:50:08.000,290,11058162,-795,0,1760701807,13298.607923009993,443.13855219000106,54056.35473936001 2025-10-17,11:50:09.000,290,11058074,-795,0,1760701808,13298.87737540999,443.07511001999956,54056.529417360005 2025-10-17,11:50:10.000,290,11058064,-795,0,1760701809,13299.321971869991,443.0892082799983,54056.70409536 2025-10-17,11:50:11.000,290,11058116,-795,0,1760701810,13299.530797480002,443.1456013200004,54056.78095368 2025-10-17,11:50:12.000,290,11058112,-795,0,1760701811,13299.497115929997,443.09625740999763,54056.90672184001 2025-10-17,11:50:23.000,290,11058104,-795,0,1760701822,13297.7254664,442.6521622200016,54056.69012112001 2025-10-17,11:50:24.000,290,11058122,-795,0,1760701823,13297.482959239998,442.81429221000144,54056.84383776 2025-10-17,11:50:25.000,290,11058049,-795,0,1760701824,13297.253924700002,442.77904656000464,54056.913708960004 2025-10-17,11:50:26.000,290,11058106,-795,0,1760701825,13296.863218719991,442.6874078699984,54057.081399840004 2025-10-17,11:50:27.000,290,11058139,-795,0,1760701826,13296.405149639999,442.51822874999925,54057.19319376001 2025-10-17,11:50:28.000,290,11058146,-795,0,1760701827,13295.994234730002,442.4265900600003,54057.130309680004 2025-10-17,11:50:29.000,290,11058159,-795,0,1760701828,13295.697837089996,442.38429528000415,54057.02550288001 2025-10-17,11:50:30.000,290,11058108,-795,0,1760701829,13295.50922041,442.4477374499984,54057.1372968 2025-10-17,11:50:31.000,290,11058140,-795,0,1760701830,13295.26671325,442.61691657000483,54057.07441272001 2025-10-17,11:50:32.000,290,11058120,-795,0,1760701831,13294.923161439998,442.7438009100006,54056.92069608 2025-10-17,11:50:33.000,290,11058043,-795,0,1760701832,13294.215848889995,442.4900322300018,54056.3687136 2025-10-17,11:50:34.000,290,11058130,-795,0,1760701833,13293.953132799994,442.4265900600003,54056.683134 2025-10-17,11:50:35.000,290,11058091,-795,0,1760701834,13293.643262539998,442.32085311000264,54057.07441272001 2025-10-17,11:50:36.000,290,11058133,-795,0,1760701835,13293.548954199992,442.25741094000114,54057.130309680004 2025-10-17,11:50:37.000,290,11058115,-795,0,1760701836,13293.488327409992,442.3913444100035,54057.07441272001 2025-10-17,11:50:38.000,290,11058143,-795,0,1760701837,13293.407491689992,442.5111796199999,54057.032490000005 2025-10-17,11:50:39.000,290,11058107,-795,0,1760701838,13293.299710729996,442.66626048000035,54056.83685064001 2025-10-17,11:50:40.000,290,11058135,-795,0,1760701839,13293.319919659996,442.659211350001,54056.66915976001 2025-10-17,11:50:41.000,290,11058112,-795,0,1760701840,13293.23234763,442.76494829999865,54056.63422416 2025-10-17,11:50:42.000,290,11058113,-795,0,1760701841,13293.18519345999,442.9341274199978,54056.55037872001 2025-10-17,11:50:43.000,290,11058120,-795,0,1760701842,13293.057203569995,443.01166784999805,54056.53640448 2025-10-17,11:50:44.000,290,11058153,-795,0,1760701843,13293.16498452999,442.9059309000004,54056.66915976001 2025-10-17,11:50:45.000,290,11058170,-795,0,1760701844,13293.178457149996,442.97642220000125,54056.64121128001 2025-10-17,11:50:46.000,290,11058128,-795,0,1760701845,13293.279501799996,442.8072430800021,54056.80191504 2025-10-17,11:50:47.000,290,11058088,-795,0,1760701846,13293.387282759992,442.58167092000076,54056.73903096001 2025-10-17,11:50:48.000,290,11058140,-795,0,1760701847,13293.649998849993,442.440688319999,54056.529417360005 2025-10-17,11:50:49.000,290,11058136,-795,0,1760701848,13293.98007803999,442.2785583299992,54056.32679088 2025-10-17,11:50:50.000,290,11058110,-795,0,1760701849,13294.22258519999,442.33495137000136,54056.30582952001 2025-10-17,11:50:51.000,290,11058140,-795,0,1760701850,13294.444883429991,442.1516739900035,54056.20102272 2025-10-17,11:50:52.000,290,11058134,-795,0,1760701851,13294.532455460001,442.1305265999981,54056.431597680006 2025-10-17,11:50:53.000,290,11058097,-795,0,1760701852,13294.599818559996,442.15872312000283,54056.25691968001 2025-10-17,11:50:54.000,290,11058127,-795,0,1760701853,13294.640236419997,442.12347746999876,54056.459546160004 2025-10-17,11:50:55.000,290,11058158,-795,0,1760701854,13294.808644169992,442.0388879099992,54056.45255904001 2025-10-17,11:50:56.000,290,11058140,-795,0,1760701855,13295.044415019998,441.94724922000023,54056.50146888001 2025-10-17,11:50:57.000,290,11058076,-795,0,1760701856,13295.26671325,441.86265966000065,54056.145125760006 2025-10-17,11:50:58.000,290,11058120,-795,0,1760701857,13295.475538859995,441.9190527000028,54055.977434880006 2025-10-17,11:50:59.000,290,11058142,-795,0,1760701858,13295.62373767999,441.8485614000019,54055.984422 2025-10-17,11:51:00.000,290,11058121,-795,0,1760701859,13295.751727570001,441.756922710003,54056.38967496 2025-10-17,11:51:01.000,290,11058114,-795,0,1760701860,13295.866244839992,441.6864314100021,54056.39666208 2025-10-17,11:51:02.000,290,11058094,-795,0,1760701861,13295.751727570001,441.6864314100021,54056.361726480005 2025-10-17,11:51:03.000,290,11058108,-795,0,1760701862,13295.54963827,441.49610490000487,54056.16608712001 2025-10-17,11:51:04.000,290,11058117,-795,0,1760701863,13295.3677579,441.3762696900012,54056.2289712 2025-10-17,11:51:05.000,290,11058073,-795,0,1760701864,13295.165668599999,441.2564344800048,54055.94948640001 2025-10-17,11:51:06.000,290,11058107,-795,0,1760701865,13294.943370369998,441.02381319000415,54055.9145508 2025-10-17,11:51:07.000,290,11058115,-795,0,1760701866,13294.795171550002,440.8052901600022,54055.8446796 2025-10-17,11:51:08.000,290,11058115,-795,0,1760701867,13294.620027489997,440.5092267,54055.9145508 2025-10-17,11:51:09.000,290,11058109,-795,0,1760701868,13294.424674499991,440.3400475800008,54056.04730608001 2025-10-17,11:51:10.000,290,11058158,-795,0,1760701869,13294.20911258,440.2625071500006,54056.096215920006 2025-10-17,11:51:11.000,290,11058173,-795,0,1760701870,13294.074386379994,440.1849667200004,54056.2988424 2025-10-17,11:51:12.000,290,11058138,-795,0,1760701871,13294.114804239995,440.0369349899993,54056.27788104 2025-10-17,11:51:13.000,290,11058089,-795,0,1760701872,13294.087859,439.9664436899984,54055.82371824 2025-10-17,11:51:14.000,290,11058133,-795,0,1760701873,13294.14848579,440.04398411999864,54055.88660232 2025-10-17,11:51:15.000,290,11058168,-795,0,1760701874,13294.114804239995,440.2484088900019,54055.809744000006 2025-10-17,11:51:16.000,290,11058096,-795,0,1760701875,13294.135013169995,440.4457845299985,54055.89358944 2025-10-17,11:51:17.000,290,11058083,-795,0,1760701876,13294.10806793,440.61496364999766,54056.34076512 2025-10-17,11:51:18.000,290,11058139,-795,0,1760701877,13293.744307189998,440.7066023400039,54056.41762344 2025-10-17,11:51:19.000,290,11058123,-795,0,1760701878,13293.394019070001,440.8052901600022,54056.3687136 2025-10-17,11:51:20.000,290,11058119,-795,0,1760701879,13293.097621429995,440.8687323300037,54056.33377800001 2025-10-17,11:51:21.000,290,11058076,-795,0,1760701880,13292.84164164999,440.9533218900033,54056.32679088 2025-10-17,11:51:22.000,290,11058100,-795,0,1760701881,13292.585661869998,440.9180762399992,54055.956473520004 2025-10-17,11:51:23.000,290,11058127,-795,0,1760701882,13292.127592789991,440.87578146000305,54055.89358944 2025-10-17,11:51:24.000,290,11058072,-795,0,1760701883,13291.817722529995,440.71365147000324,54055.8446796 2025-10-17,11:51:25.000,290,11058128,-795,0,1760701884,13291.521324889989,440.68545494999853,54056.15211288 2025-10-17,11:51:26.000,290,11058149,-795,0,1760701885,13291.400071309989,440.65020930000173,54056.32679088 2025-10-17,11:51:27.000,290,11058109,-795,0,1760701886,13291.258608800003,440.7066023400039,54056.291855280004 2025-10-17,11:51:28.000,290,11058150,-795,0,1760701887,13291.251872489993,440.60086538999894,54056.2289712 2025-10-17,11:51:29.000,290,11058064,-795,0,1760701888,13291.157564150002,440.62906191000366,54056.00538336 2025-10-17,11:51:30.000,290,11058054,-795,0,1760701889,13291.117146290002,440.6713566899998,54055.83070536001 2025-10-17,11:51:31.000,290,11058090,-795,0,1760701890,13291.076728430002,440.65020930000173,54055.78179552001 2025-10-17,11:51:32.000,290,11058068,-795,0,1760701891,13290.921793299996,440.5938162599996,54055.85166672001 2025-10-17,11:51:33.000,290,11058141,-795,0,1760701892,13290.67254983,440.7418479900007,54055.9145508 2025-10-17,11:51:34.000,290,11058140,-795,0,1760701893,13290.51087839,440.7207006000026,54056.04730608001 2025-10-17,11:51:35.000,290,11058137,-795,0,1760701894,13290.497405769995,440.67840581999917,54056.13813864001 2025-10-17,11:51:36.000,290,11058098,-795,0,1760701895,13290.46372421999,440.6431601700024,54056.25691968001 2025-10-17,11:51:37.000,290,11058094,-795,0,1760701896,13290.254898609994,440.6079145199983,54056.0542932 2025-10-17,11:51:38.000,290,11058087,-795,0,1760701897,13290.275107539994,440.5092267,54055.87961520001 2025-10-17,11:51:39.000,290,11058093,-795,0,1760701898,13290.38288849999,440.4316862699998,54055.86564096 2025-10-17,11:51:40.000,290,11058117,-795,0,1760701899,13290.598450419995,440.29070366999804,54056.124164400004 2025-10-17,11:51:41.000,290,11058106,-795,0,1760701900,13290.76685816999,440.26955627999996,54056.1591 2025-10-17,11:51:42.000,290,11058115,-795,0,1760701901,13290.968947469992,440.23431063000316,54056.410636320004 2025-10-17,11:51:43.000,290,11058113,-755,0,1760701902,13291.076728430002,440.2836545399987,54056.4385848 2025-10-17,11:51:44.000,290,11058209,-795,0,1760701903,13291.278817730003,440.0157876000012,54056.51544312 2025-10-17,11:51:45.000,290,11058067,-795,0,1760701904,13291.521324889989,439.8818541299988,54056.69012112001 2025-10-17,11:51:46.000,290,11058132,-795,0,1760701905,13291.534797509994,439.7267732699984,54056.578327200004 2025-10-17,11:51:47.000,290,11058127,-795,0,1760701906,13291.386598689998,439.8325102200033,54056.46653328 2025-10-17,11:51:48.000,290,11058131,-795,0,1760701907,13291.137355220002,439.9523454299997,54056.410636320004 2025-10-17,11:51:49.000,290,11058122,-795,0,1760701908,13290.83422127,440.00873847000184,54056.48749464 2025-10-17,11:51:50.000,290,11058184,-795,0,1760701909,13290.760121859996,440.05808238000463,54056.94864456 2025-10-17,11:51:51.000,290,11058148,-795,0,1760701910,13290.77359448,440.1638193300023,54057.00454152001 2025-10-17,11:51:52.000,290,11058144,-795,0,1760701911,13290.894848060001,440.177917590001,54057.04646424 2025-10-17,11:51:53.000,290,11058088,-795,0,1760701912,13290.921793299996,440.15677020000294,54056.78794080001 2025-10-17,11:51:54.000,290,11058144,-795,0,1760701913,13291.171036769992,440.17086846000166,54056.80191504 2025-10-17,11:51:55.000,290,11058078,-795,0,1760701914,13291.218190940002,440.2977528000047,54056.746018080004 2025-10-17,11:51:56.000,290,11058094,-795,0,1760701915,13291.251872489993,440.2484088900019,54056.84383776 2025-10-17,11:51:57.000,290,11058093,-795,0,1760701916,13291.164300459997,440.3470967100002,54056.94165744 2025-10-17,11:51:58.000,290,11058162,-795,0,1760701917,13290.888111749991,440.46693192000384,54057.081399840004 2025-10-17,11:51:59.000,290,11058135,-795,0,1760701918,13290.659077209995,440.54447235000407,54057.17223240001 2025-10-17,11:52:00.000,290,11058108,-795,0,1760701919,13290.70623137999,440.57971800000087,54057.33992328001 2025-10-17,11:52:01.000,290,11058082,-795,0,1760701920,13290.558032559995,440.43873539999913,54057.2770392 2025-10-17,11:52:02.000,290,11058132,-795,0,1760701921,13290.477196839995,440.2977528000047,54057.081399840004 2025-10-17,11:52:03.000,290,11058138,-795,0,1760701922,13290.34247063999,440.25545802000124,54056.71108248 2025-10-17,11:52:04.000,290,11058149,-795,0,1760701923,13290.302052779989,440.25545802000124,54056.8228764 2025-10-17,11:52:05.000,290,11058092,-795,0,1760701924,13290.167326579998,440.3611949699989,54056.8228764 2025-10-17,11:52:06.000,290,11058110,-795,0,1760701925,13290.126908719998,440.4105388800017,54057.33293616 2025-10-17,11:52:07.000,290,11058109,-795,0,1760701926,13290.005655139998,440.46693192000384,54057.2770392 2025-10-17,11:52:08.000,290,11058089,-795,0,1760701927,13289.870928939992,440.5303740899981,54057.24210360001 2025-10-17,11:52:09.000,290,11058108,-795,0,1760701928,13289.709257499992,440.61496364999766,54057.11633544 2025-10-17,11:52:10.000,290,11058089,-795,0,1760701929,13289.756411670001,440.6713566899998,54057.07441272001 2025-10-17,11:52:11.000,290,11058118,-795,0,1760701930,13289.763147979997,440.68545494999853,54056.89973472 2025-10-17,11:52:12.000,290,11058117,-795,0,1760701931,13289.837247390002,440.77709364000475,54056.92069608 2025-10-17,11:52:13.000,290,11058120,-795,0,1760701932,13289.769884289992,440.97446928000136,54056.71806960001 2025-10-17,11:52:14.000,290,11058156,-795,0,1760701933,13289.796829530002,441.2141397000014,54057.207168 2025-10-17,11:52:15.000,290,11058109,-795,0,1760701934,13289.783356909997,441.3269257799984,54057.367871760005 2025-10-17,11:52:16.000,290,11058134,-795,0,1760701935,13289.830511079992,441.35512230000313,54057.40280736 2025-10-17,11:52:17.000,290,11058079,-795,0,1760701936,13289.817038460002,441.28463100000226,54057.40979448001 2025-10-17,11:52:18.000,290,11058152,-795,0,1760701937,13289.857456320002,441.3339749099978,54057.249090720004 2025-10-17,11:52:19.000,290,11058095,-795,0,1760701938,13289.722730119996,441.40446620999865,54056.983580160006 2025-10-17,11:52:20.000,290,11058114,-795,0,1760701939,13289.709257499992,441.4397118600027,54057.12332256001 2025-10-17,11:52:21.000,290,11058119,-795,0,1760701940,13289.608212849991,441.5243014200023,54057.09537408001 2025-10-17,11:52:22.000,290,11058086,-795,0,1760701941,13289.561058679996,441.7075788000002,54057.30498768 2025-10-17,11:52:23.000,290,11058125,-795,0,1760701942,13289.460014029995,441.63003836999997,54057.102361200006 2025-10-17,11:52:24.000,290,11058144,-795,0,1760701943,13289.628421779991,441.5595470699991,54057.30498768 2025-10-17,11:52:25.000,290,11058101,-795,0,1760701944,13289.810302149992,441.5595470699991,54057.32594904 2025-10-17,11:52:26.000,290,11058124,-795,0,1760701945,13290.126908719998,441.48905576999823,54057.298000560004 2025-10-17,11:52:27.000,290,11058119,-795,0,1760701946,13290.42330635999,441.31987664999906,54057.00454152001 2025-10-17,11:52:28.000,290,11058133,-795,0,1760701947,13290.537823629995,441.298729260001,54057.00454152001 2025-10-17,11:52:29.000,290,11058161,-795,0,1760701948,13290.56476886999,441.31987664999906,54056.94864456 2025-10-17,11:52:30.000,290,11058134,-795,0,1760701949,13290.75338555,441.2282379600001,54057.3469104 2025-10-17,11:52:31.000,290,11058138,-795,0,1760701950,13290.780330789996,441.1154518800031,54057.535562640005 2025-10-17,11:52:32.000,290,11058143,-795,0,1760701951,13290.76685816999,441.1295501400018,54057.44473008 2025-10-17,11:52:33.000,290,11058054,-795,0,1760701952,13290.56476886999,441.24233621999883,54057.081399840004 2025-10-17,11:52:34.000,290,11058119,-795,0,1760701953,13290.60518672999,441.45381012000144,54057.24210360001 2025-10-17,11:52:35.000,290,11058128,-795,0,1760701954,13290.477196839995,441.3480731700038,54057.03947712 2025-10-17,11:52:36.000,290,11058146,-795,0,1760701955,13290.74664923999,441.12250101000245,54056.95563168001 2025-10-17,11:52:37.000,290,11058144,-795,0,1760701956,13291.002629019997,440.967420150002,54057.08838696 2025-10-17,11:52:38.000,290,11058128,-795,0,1760701957,13291.150827839992,440.8687323300037,54057.01851576 2025-10-17,11:52:39.000,290,11058144,-795,0,1760701958,13291.272081419993,440.9039779800005,54057.29101344001 2025-10-17,11:52:40.000,290,11058094,-795,0,1760701959,13291.480907029989,440.92512536999857,54057.437742960006 2025-10-17,11:52:41.000,290,11058139,-795,0,1760701960,13291.501115959989,440.91102710999985,54057.44473008 2025-10-17,11:52:42.000,290,11058140,-795,0,1760701961,13291.534797509994,441.1013536200044,54057.3469104 2025-10-17,11:52:43.000,290,11058113,-795,0,1760701962,13291.487643339999,441.3621714300025,54057.16524528 2025-10-17,11:52:44.000,290,11058103,-795,0,1760701963,13291.81098622,441.6864314100021,54056.92768320001 2025-10-17,11:52:45.000,290,11058167,-795,0,1760701964,13292.026548139991,441.86265966000065,54056.99056728 2025-10-17,11:52:46.000,290,11058126,-795,0,1760701965,13292.269055299992,441.82741401000385,54057.10934832 2025-10-17,11:52:47.000,290,11058157,-795,0,1760701966,13292.437463050002,441.71462792999955,54057.55652400001 2025-10-17,11:52:48.000,290,11058099,-795,0,1760701967,13292.343154709997,441.59479272000317,54057.61940808 2025-10-17,11:52:49.000,290,11058146,-795,0,1760701968,13292.221901129997,441.3974170799993,54057.49363992 2025-10-17,11:52:50.000,290,11058102,-795,0,1760701969,13292.194955890001,441.3621714300025,54057.57748536001 2025-10-17,11:52:51.000,290,11058102,-795,0,1760701970,13292.282527919997,441.3621714300025,54057.67530504001 2025-10-17,11:52:52.000,290,11058107,-795,0,1760701971,13292.322945779997,441.3762696900012,54057.33293616 2025-10-17,11:52:53.000,290,11058101,-795,0,1760701972,13292.282527919997,441.3762696900012,54057.15825816 2025-10-17,11:52:54.000,290,11058154,-795,0,1760701973,13292.444199359998,441.20709057000204,54057.33992328001 2025-10-17,11:52:55.000,290,11058138,-795,0,1760701974,13292.632816039993,441.0308623200035,54057.74517624001 2025-10-17,11:52:56.000,290,11058140,-795,0,1760701975,13292.599134489989,441.0520097100016,54057.69626640001 2025-10-17,11:52:57.000,290,11058104,-795,0,1760701976,13292.578925559988,440.8687323300037,54057.71722776 2025-10-17,11:52:58.000,290,11058145,-795,0,1760701977,13292.720388069989,440.8546340699977,54057.71024064 2025-10-17,11:52:59.000,290,11058092,-795,0,1760701978,13292.935949989995,440.7559462499994,54057.69626640001 2025-10-17,11:53:00.000,290,11058123,-795,0,1760701979,13293.23234763,440.68545494999853,54057.37485888 2025-10-17,11:53:01.000,290,11058119,-795,0,1760701980,13293.522008959997,440.7841427700041,54057.5215884 2025-10-17,11:53:02.000,290,11058141,-795,0,1760701981,13293.636526230002,441.0167640600048,54057.61242096 2025-10-17,11:53:03.000,290,11058102,-795,0,1760701982,13293.474854790002,441.03791145000287,54057.59844672001 2025-10-17,11:53:04.000,290,11058142,-795,0,1760701983,13293.360337519996,441.1506975299999,54057.84998304 2025-10-17,11:53:05.000,290,11058182,-795,0,1760701984,13293.117830359995,441.2564344800048,54057.98273832001 2025-10-17,11:53:06.000,290,11058148,-795,0,1760701985,13292.90900475,441.14364840000053,54057.968764080004 2025-10-17,11:53:07.000,290,11058089,-795,0,1760701986,13292.706915449999,441.02381319000415,54058.03164816001 2025-10-17,11:53:08.000,290,11058099,-795,0,1760701987,13292.450935669993,440.7982410300028,54057.64036944 2025-10-17,11:53:09.000,290,11058149,-795,0,1760701988,13292.242110059997,440.65020930000173,54057.5215884 2025-10-17,11:53:10.000,290,11058158,-795,0,1760701989,13292.296000540002,440.6925040799979,54057.74517624001 2025-10-17,11:53:11.000,290,11058132,-795,0,1760701990,13292.302736849997,440.6431601700024,54057.822034560006 2025-10-17,11:53:12.000,290,11058141,-795,0,1760701991,13292.390308879993,440.68545494999853,54058.108506480006 2025-10-17,11:53:13.000,290,11058133,-795,0,1760701992,13292.376836260002,440.74889712000004,54057.86395728001 2025-10-17,11:53:14.000,290,11058158,-795,0,1760701993,13292.296000540002,441.0167640600048,54057.85697016 2025-10-17,11:53:15.000,290,11058137,-795,0,1760701994,13292.322945779997,441.14364840000053,54057.870944400005 2025-10-17,11:53:16.000,290,11058146,-795,0,1760701995,13292.363363639997,441.298729260001,54057.88491864 2025-10-17,11:53:17.000,290,11058145,-795,0,1760701996,13292.417254120002,441.58069446000445,54057.73818912 2025-10-17,11:53:18.000,290,11058118,-795,0,1760701997,13292.356627330002,441.7710209700017,54057.57748536001 2025-10-17,11:53:19.000,290,11058114,-795,0,1760701998,13292.390308879993,441.82741401000385,54057.59844672001 2025-10-17,11:53:20.000,290,11058117,-795,0,1760701999,13292.322945779997,441.8979053100047,54058.05959664001 2025-10-17,11:53:21.000,290,11058115,-795,0,1760702000,13292.141065409996,442.02478965000046,54057.968764080004 2025-10-17,11:53:22.000,290,11058104,-795,0,1760702001,13292.141065409996,442.0388879099992,54057.940815600006 2025-10-17,11:53:23.000,290,11058125,-795,0,1760702002,13292.201692199997,441.92610183000215,54057.78709896 2025-10-17,11:53:24.000,290,11058134,-795,0,1760702003,13292.397045190002,441.8344631400032,54057.752163360004 2025-10-17,11:53:25.000,290,11058144,-795,0,1760702004,13292.599134489989,441.91200357000344,54057.584472480004 2025-10-17,11:53:26.000,290,11058126,-795,0,1760702005,13292.464408289998,441.81331574999786,54057.72421488001 2025-10-17,11:53:27.000,290,11058107,-795,0,1760702006,13292.289264229992,441.538399680001,54057.8360088 2025-10-17,11:53:28.000,290,11058094,-795,0,1760702007,13292.188219579992,441.40446620999865,54058.00369968 2025-10-17,11:53:29.000,290,11058118,-795,0,1760702008,13292.255582680002,441.24233621999883,54057.90588 2025-10-17,11:53:30.000,290,11058102,-795,0,1760702009,13292.255582680002,441.1788940500046,54057.98273832001 2025-10-17,11:53:31.000,290,11058116,-795,0,1760702010,13292.174746960001,440.9462727600039,54057.99671256 2025-10-17,11:53:32.000,290,11058139,-795,0,1760702011,13292.161274339996,440.89692885000113,54057.92684136 2025-10-17,11:53:33.000,290,11058139,-795,0,1760702012,13292.201692199997,440.92512536999857,54057.437742960006 2025-10-17,11:53:34.000,290,11058132,-795,0,1760702013,13292.397045190002,441.0520097100016,54057.56351112 2025-10-17,11:53:35.000,290,11058177,-795,0,1760702014,13292.551980319993,440.9815184100007,54057.67530504001 2025-10-17,11:53:36.000,290,11058084,-795,0,1760702015,13292.551980319993,440.96037102000264,54057.78709896 2025-10-17,11:53:37.000,290,11058070,-795,0,1760702016,13292.646288659998,440.967420150002,54057.89190576001 2025-10-17,11:53:38.000,290,11058110,-795,0,1760702017,13292.666497589998,440.7066023400039,54057.9757512 2025-10-17,11:53:39.000,290,11058068,-795,0,1760702018,13292.78101485999,440.45283365999785,54058.10151936001 2025-10-17,11:53:40.000,290,11058143,-795,0,1760702019,13292.976367849995,440.33299845000147,54058.22728752001 2025-10-17,11:53:41.000,290,11058116,-795,0,1760702020,13292.86185057999,440.2766054099993,54057.84998304 2025-10-17,11:53:42.000,290,11058114,-795,0,1760702021,13293.00331308999,440.20611410999845,54057.92684136 2025-10-17,11:53:43.000,290,11058116,-795,0,1760702022,13292.84837796,440.12152454999887,54057.76613760001 2025-10-17,11:53:44.000,290,11058122,-795,0,1760702023,13292.774278549994,440.1285736799982,54058.038635280005 2025-10-17,11:53:45.000,290,11058057,-795,0,1760702024,13292.632816039993,440.0298858599999,54058.19933904001 2025-10-17,11:53:46.000,290,11058136,-795,0,1760702025,13292.437463050002,439.73382239999773,54058.16440344 2025-10-17,11:53:47.000,290,11058134,-795,0,1760702026,13292.161274339996,439.51529937000305,54058.09453224 2025-10-17,11:53:48.000,290,11058099,-795,0,1760702027,13291.918767179995,439.30382547000045,54057.919854240004 2025-10-17,11:53:49.000,290,11058143,-795,0,1760702028,13291.837931459995,439.12054809000256,54057.605433840006 2025-10-17,11:53:50.000,290,11058093,-795,0,1760702029,13291.97265766,438.9795654900008,54057.57748536001 2025-10-17,11:53:51.000,290,11058120,-795,0,1760702030,13292.080438619996,438.9231724499987,54057.67530504001 2025-10-17,11:53:52.000,290,11058134,-795,0,1760702031,13292.248846369992,439.0782533099991,54057.968764080004 2025-10-17,11:53:53.000,290,11058090,-795,0,1760702032,13292.040020759996,438.9866146200002,54057.64036944 2025-10-17,11:53:54.000,290,11058097,-795,0,1760702033,13291.98613027999,438.87382854000316,54057.703253520005 2025-10-17,11:53:55.000,290,11058114,-795,0,1760702034,13291.83119515,438.83153375999973,54057.68229216 2025-10-17,11:53:56.000,290,11058095,-795,0,1760702035,13291.81098622,438.74694420000014,54057.72421488001 2025-10-17,11:53:57.000,290,11058090,-795,0,1760702036,13291.74362311999,438.81038637000165,54057.381846 2025-10-17,11:53:58.000,290,11058143,-795,0,1760702037,13291.72341418999,438.9795654900008,54057.28402632 2025-10-17,11:53:59.000,290,11058126,-795,0,1760702038,13291.68973264,439.10644983000384,54057.207168 2025-10-17,11:54:00.000,290,11058158,-795,0,1760702039,13291.58195167999,439.14169548000064,54057.42376872 2025-10-17,11:54:01.000,290,11058067,-795,0,1760702040,13291.54153381999,439.04300766000233,54057.57049824 2025-10-17,11:54:02.000,290,11058136,-795,0,1760702041,13291.575215369994,438.9866146200002,54057.50062704 2025-10-17,11:54:03.000,290,11058117,-795,0,1760702042,13291.528061199999,439.04300766000233,54057.33992328001 2025-10-17,11:54:04.000,290,11058108,-795,0,1760702043,13291.58195167999,439.0641550500004,54057.318961920006 2025-10-17,11:54:05.000,290,11058140,-795,0,1760702044,13291.467434409999,438.9654672300021,54057.07441272001 2025-10-17,11:54:06.000,290,11058151,-795,0,1760702045,13291.528061199999,438.93022157999803,54057.16524528 2025-10-17,11:54:07.000,290,11058100,-795,0,1760702046,13291.487643339999,439.1769411300047,54057.151271040006 2025-10-17,11:54:08.000,290,11058120,-795,0,1760702047,13291.54153381999,439.43070981000346,54057.26306496001 2025-10-17,11:54:09.000,290,11058091,-795,0,1760702048,13291.548270129999,439.55054501999984,54057.28402632 2025-10-17,11:54:10.000,290,11058106,-795,0,1760702049,13291.60889692,439.6703802300035,54057.23511648 2025-10-17,11:54:11.000,290,11058099,-795,0,1760702050,13291.60216060999,439.82546109000396,54057.298000560004 2025-10-17,11:54:12.000,290,11058117,-795,0,1760702051,13291.716677879995,439.82546109000396,54057.318961920006 2025-10-17,11:54:13.000,290,11058113,-795,0,1760702052,13291.7301505,439.8325102200033,54056.815889280006 2025-10-17,11:54:14.000,290,11058099,-795,0,1760702053,13291.97265766,439.8889032599982,54056.913708960004 2025-10-17,11:54:15.000,290,11058115,-795,0,1760702054,13292.134329100001,439.9311980400016,54057.09537408001 2025-10-17,11:54:16.000,290,11058153,-795,0,1760702055,13292.349891019992,440.25545802000124,54057.19319376001 2025-10-17,11:54:17.000,290,11058100,-795,0,1760702056,13292.538507699988,440.56561974000215,54057.45870432001 2025-10-17,11:54:18.000,290,11058109,-795,0,1760702057,13292.666497589998,440.6079145199983,54057.33293616 2025-10-17,11:54:19.000,290,11058085,-795,0,1760702058,13292.612607109993,440.7841427700041,54057.44473008 2025-10-17,11:54:20.000,290,11058093,-795,0,1760702059,13292.592398179993,440.87578146000305,54057.5914596 2025-10-17,11:54:21.000,290,11058129,-795,0,1760702060,13292.430726739993,440.9533218900033,54057.584472480004 2025-10-17,11:54:22.000,290,11058063,-795,0,1760702061,13292.390308879993,441.0520097100016,54057.33992328001 2025-10-17,11:54:23.000,290,11058124,-795,0,1760702062,13292.410517809993,441.03791145000287,54057.26306496001 2025-10-17,11:54:24.000,290,11058121,-795,0,1760702063,13292.653024969994,440.967420150002,54057.486652800006 2025-10-17,11:54:25.000,290,11058081,-795,0,1760702064,13292.855114269994,440.9462727600039,54057.90588 2025-10-17,11:54:26.000,290,11058090,-795,0,1760702065,13293.158248219996,440.9885675400001,54057.919854240004 2025-10-17,11:54:27.000,290,11058164,-795,0,1760702066,13293.481591099997,440.9815184100007,54057.9757512 2025-10-17,11:54:28.000,290,11058081,-795,0,1760702067,13293.791461359993,440.967420150002,54058.02466104 2025-10-17,11:54:29.000,290,11058154,-795,0,1760702068,13294.027232209999,441.0520097100016,54057.98273832001 2025-10-17,11:54:30.000,290,11058154,-795,0,1760702069,13294.532455460001,441.13659927000117,54057.78011184 2025-10-17,11:54:31.000,290,11058118,-795,0,1760702070,13295.105041809999,441.3903679499999,54057.96177696001 2025-10-17,11:54:32.000,290,11058114,-795,0,1760702071,13295.44859362,441.49610490000487,54058.09453224 2025-10-17,11:54:33.000,290,11058082,-795,0,1760702072,13295.718046019996,441.49610490000487,54058.05260952 2025-10-17,11:54:34.000,290,11058094,-795,0,1760702073,13296.102015689998,441.41856447000464,54058.39497840001 2025-10-17,11:54:35.000,290,11058083,-795,0,1760702074,13296.310841299994,441.18594318000396,54058.57664352 2025-10-17,11:54:36.000,290,11058089,-795,0,1760702075,13296.6476568,440.92512536999857,54058.69542456 2025-10-17,11:54:37.000,290,11058109,-795,0,1760702076,13296.896900269996,440.7841427700041,54058.71638592 2025-10-17,11:54:38.000,290,11058136,-795,0,1760702077,13297.186561599992,440.636111040003,54058.33209432 2025-10-17,11:54:39.000,290,11058107,-795,0,1760702078,13297.415596139988,440.5233249599987,54058.55568216 2025-10-17,11:54:40.000,290,11058154,-795,0,1760702079,13297.462750309998,440.4598827900045,54058.758308640005 2025-10-17,11:54:41.000,290,11058129,-795,0,1760702080,13297.422332449998,440.48103018000256,54059.12163888 2025-10-17,11:54:42.000,290,11058160,-795,0,1760702081,13297.395387209988,440.6925040799979,54059.06574192001 2025-10-17,11:54:43.000,290,11058142,-795,0,1760702082,13297.422332449998,440.67840581999917,54058.85612832 2025-10-17,11:54:44.000,290,11058132,-795,0,1760702083,13297.442541379998,440.71365147000324,54059.07971616 2025-10-17,11:54:45.000,290,11058119,-795,0,1760702084,13297.509904479994,440.5867671300002,54059.19151008 2025-10-17,11:54:46.000,290,11058093,-795,0,1760702085,13297.71873008999,440.4880793100019,54059.00984496 2025-10-17,11:54:47.000,290,11058133,-795,0,1760702086,13297.88713784,440.3893914900036,54059.07971616 2025-10-17,11:54:48.000,290,11058097,-795,0,1760702087,13298.116172379996,440.5303740899981,54059.13561312001 2025-10-17,11:54:49.000,290,11058104,-795,0,1760702088,13298.284580129992,440.5303740899981,54059.142600240004 2025-10-17,11:54:50.000,290,11058135,-795,0,1760702089,13298.486669429993,440.636111040003,54059.40112368001 2025-10-17,11:54:51.000,290,11058122,-795,0,1760702090,13298.506878359993,440.62906191000366,54059.5129176 2025-10-17,11:54:52.000,290,11058112,-795,0,1760702091,13298.452987880002,440.5867671300002,54059.56881456001 2025-10-17,11:54:53.000,290,11058134,-795,0,1760702092,13298.392361090002,440.5726688700015,54059.39413656 2025-10-17,11:54:54.000,290,11058116,-795,0,1760702093,13298.486669429993,440.5585706100028,54059.3382396 2025-10-17,11:54:55.000,290,11058112,-795,0,1760702094,13298.527087289993,440.4880793100019,54059.5827888 2025-10-17,11:54:56.000,290,11058148,-795,0,1760702095,13298.331734300002,440.4951284400013,54059.61073728001 2025-10-17,11:54:57.000,290,11058037,-795,0,1760702096,13298.149853930001,440.35414583999955,54059.80637664001 2025-10-17,11:54:58.000,290,11058123,-795,0,1760702097,13297.914083079995,440.22021237000445,54059.5827888 2025-10-17,11:54:59.000,290,11058095,-795,0,1760702098,13298.035336659996,440.07218064000335,54059.8622736 2025-10-17,11:55:00.000,290,11058100,-795,0,1760702099,13298.156590239996,439.9311980400016,54060.01599024 2025-10-17,11:55:01.000,290,11058124,-795,0,1760702100,13298.298052749997,439.95939455999905,54060.07887432 2025-10-17,11:55:02.000,290,11058136,-795,0,1760702101,13298.479933119997,440.0792297700027,54059.72951832 2025-10-17,11:55:03.000,290,11058152,-795,0,1760702102,13298.574241459988,440.1849667200004,54059.666634240006 2025-10-17,11:55:04.000,290,11058135,-795,0,1760702103,13298.735912899989,440.29070366999804,54059.77842816001 2025-10-17,11:55:05.000,290,11058149,-795,0,1760702104,13298.951474819994,440.45283365999785,54060.099835680005 2025-10-17,11:55:06.000,290,11058134,-795,0,1760702105,13299.072728399995,440.4246371400004,54060.39329472 2025-10-17,11:55:07.000,290,11058133,-795,0,1760702106,13299.05925577999,440.4457845299985,54060.40028184 2025-10-17,11:55:08.000,290,11058133,-795,0,1760702107,13298.863902789999,440.36824409999826,54060.30944928001 2025-10-17,11:55:09.000,290,11058128,-795,0,1760702108,13298.789803379994,440.2131632399978,54060.351372 2025-10-17,11:55:10.000,290,11058133,-795,0,1760702109,13298.83695754999,440.12152454999887,54060.44919168001 2025-10-17,11:55:11.000,290,11058135,-795,0,1760702110,13298.870639099994,439.94529630000034,54060.33041064001 2025-10-17,11:55:12.000,290,11058144,-795,0,1760702111,13298.863902789999,439.8889032599982,54060.386307600005 2025-10-17,11:55:13.000,290,11058085,-795,0,1760702112,13298.634868249988,439.81136282999796,54060.1068228 2025-10-17,11:55:14.000,290,11058171,-795,0,1760702113,13298.547296219993,439.7690680500018,54060.65880528 2025-10-17,11:55:15.000,290,11058090,-795,0,1760702114,13298.365415849992,439.8889032599982,54060.700728 2025-10-17,11:55:16.000,290,11058122,-795,0,1760702115,13298.197008099996,439.9664436899984,54060.76361208001 2025-10-17,11:55:17.000,290,11058147,-795,0,1760702116,13298.210480720001,439.9311980400016,54060.81252192001 2025-10-17,11:55:18.000,290,11058158,-795,0,1760702117,13298.170062860001,439.8536576100014,54060.6308568 2025-10-17,11:55:19.000,290,11058170,-795,0,1760702118,13298.203744409991,439.6844784900022,54060.47714016001 2025-10-17,11:55:20.000,290,11058133,-795,0,1760702119,13298.230689650001,439.40251328999875,54060.7356636 2025-10-17,11:55:21.000,290,11058134,-795,0,1760702120,13298.082490829991,439.07120417999977,54060.81252192001 2025-10-17,11:55:22.000,290,11058168,-795,0,1760702121,13297.954500939995,438.9161233199993,54061.03610976 2025-10-17,11:55:23.000,290,11058127,-795,0,1760702122,13297.752411639995,438.8385828899991,54060.92431584 2025-10-17,11:55:24.000,290,11058130,-795,0,1760702123,13297.711993779994,438.8385828899991,54061.12694232001 2025-10-17,11:55:25.000,290,11058080,-795,0,1760702124,13297.644630679999,438.6200598600044,54061.18283928 2025-10-17,11:55:26.000,290,11058136,-795,0,1760702125,13297.644630679999,438.4438316099986,54061.37149152 2025-10-17,11:55:27.000,290,11058149,-795,0,1760702126,13297.644630679999,438.1830138000005,54061.21078776 2025-10-17,11:55:28.000,290,11058125,-795,0,1760702127,13297.68504854,438.02088381000067,54061.28065896 2025-10-17,11:55:29.000,290,11058095,-795,0,1760702128,13297.664839609999,437.85875382000086,54061.12694232001 2025-10-17,11:55:30.000,290,11058118,-795,0,1760702129,13297.772620569995,437.7177712199991,54061.55315664001 2025-10-17,11:55:31.000,290,11058139,-795,0,1760702130,13297.80630212,437.583837750004,54061.678924800006 2025-10-17,11:55:32.000,290,11058082,-795,0,1760702131,13297.651366989994,437.5908868800034,54061.72084752001 2025-10-17,11:55:33.000,290,11058128,-795,0,1760702132,13297.375178279988,437.6261325300002,54061.441362720005 2025-10-17,11:55:34.000,290,11058094,-795,0,1760702133,13297.422332449998,437.6049851400021,54061.76975736001 2025-10-17,11:55:35.000,290,11058117,-795,0,1760702134,13297.557058649989,437.6190834000008,54061.560143760005 2025-10-17,11:55:36.000,290,11058155,-795,0,1760702135,13297.651366989994,437.4217077600042,54061.61604072 2025-10-17,11:55:37.000,290,11058008,-795,0,1760702136,13297.664839609999,437.2243321200003,54061.657963440004 2025-10-17,11:55:38.000,290,11058118,-795,0,1760702137,13297.671575919994,437.1115460400033,54061.923474 2025-10-17,11:55:39.000,290,11058107,-795,0,1760702138,13297.604212819999,436.99171082999965,54061.74180888 2025-10-17,11:55:40.000,290,11058055,-795,0,1760702139,13297.651366989994,436.7167947600028,54061.96539672001 2025-10-17,11:55:41.000,290,11058119,-795,0,1760702140,13297.69852115999,436.54761564000364,54062.13308760001 2025-10-17,11:55:42.000,290,11058137,-795,0,1760702141,13297.81977473999,436.48417347000213,54062.3077656 2025-10-17,11:55:43.000,290,11058132,-795,0,1760702142,13297.69852115999,436.39958391000255,54061.70687328 2025-10-17,11:55:44.000,290,11058122,-795,0,1760702143,13297.88040152999,436.31499435000296,54062.063216400005 2025-10-17,11:55:45.000,290,11058068,-795,0,1760702144,13297.96797356,436.13876610000443,54061.93744824001 2025-10-17,11:55:46.000,290,11058066,-795,0,1760702145,13298.122908689991,436.2304047900034,54062.52436632 2025-10-17,11:55:47.000,290,11058063,-795,0,1760702146,13298.02186403999,436.2656504400002,54062.57327616 2025-10-17,11:55:48.000,290,11058118,-795,0,1760702147,13298.190271790001,436.18811000999995,54062.74795416 2025-10-17,11:55:49.000,290,11058113,-795,0,1760702148,13298.331734300002,436.15286436000315,54062.88070944 2025-10-17,11:55:50.000,290,11058095,-795,0,1760702149,13298.372152160002,435.9977835000027,54062.782889760005 2025-10-17,11:55:51.000,290,11058129,-795,0,1760702150,13298.540559909998,435.90614481000375,54062.622186 2025-10-17,11:55:52.000,290,11058128,-795,0,1760702151,13298.803275999999,435.969586979998,54062.88769656 2025-10-17,11:55:53.000,290,11058101,-795,0,1760702152,13298.810012309994,436.0612256700042,54062.615198880005 2025-10-17,11:55:54.000,290,11058146,-795,0,1760702153,13298.911056959994,436.15286436000315,54063.09731016 2025-10-17,11:55:55.000,290,11058060,-795,0,1760702154,13298.90432065,436.0189308900008,54063.25801392001 2025-10-17,11:55:56.000,290,11058093,-795,0,1760702155,13298.99862898999,435.9977835000027,54063.41871768 2025-10-17,11:55:57.000,290,11058134,-795,0,1760702156,13299.0053653,436.0612256700042,54063.53749872 2025-10-17,11:55:58.000,290,11058086,-795,0,1760702157,13298.971683749995,436.0330291499995,54063.57942144 2025-10-17,11:55:59.000,290,11058128,-795,0,1760702158,13298.951474819994,436.00483263000206,54063.27198816 2025-10-17,11:56:00.000,290,11058127,-795,0,1760702159,13299.01883791999,436.0118817600014,54063.502563120004 2025-10-17,11:56:01.000,290,11058077,-795,0,1760702160,13299.08620102,435.9625378499986,54063.5305116 2025-10-17,11:56:02.000,290,11058125,-795,0,1760702161,13299.254608769996,436.18811000999995,54063.75409944 2025-10-17,11:56:03.000,290,11058125,-795,0,1760702162,13299.274817699996,436.42778043,54063.64230552001 2025-10-17,11:56:04.000,290,11058136,-795,0,1760702163,13299.173773049995,436.4912226000015,54063.79602216 2025-10-17,11:56:05.000,290,11058162,-795,0,1760702164,13299.03904684999,436.41368217000127,54063.92877744001 2025-10-17,11:56:06.000,290,11058110,-795,0,1760702165,13299.07946470999,436.3431908700004,54064.005635760004 2025-10-17,11:56:07.000,290,11058097,-795,0,1760702166,13298.931265889994,436.1740117500012,54063.71916384 2025-10-17,11:56:08.000,290,11058121,-795,0,1760702167,13298.722440279998,436.0471274099982,54063.59339568001 2025-10-17,11:56:09.000,290,11058154,-795,0,1760702168,13298.513614670002,435.8990956800044,54063.76108656001 2025-10-17,11:56:10.000,290,11058131,-635,0,1760702169,13298.486669429993,435.969586979998,54063.97768728001 2025-10-17,11:56:11.000,290,11058124,-795,0,1760702170,13298.473196810002,436.1810608800006,54064.06851984001 2025-10-17,11:56:12.000,290,11058161,-795,0,1760702171,13298.399097399997,436.2797486999989,54063.94973880001 2025-10-17,11:56:13.000,290,11058105,-795,0,1760702172,13298.277843819997,436.2656504400002,54063.837944880004 2025-10-17,11:56:14.000,290,11058118,-795,0,1760702173,13298.358679539997,436.38548565000383,54063.99864864001 2025-10-17,11:56:15.000,290,11058126,-795,0,1760702174,13298.493405740002,436.44892781999806,54063.83095776001 2025-10-17,11:56:16.000,290,11058122,-795,0,1760702175,13298.540559909998,436.53351737999765,54063.88685472 2025-10-17,11:56:17.000,290,11058119,-795,0,1760702176,13298.580977769998,436.5758121600011,54063.87986760001 2025-10-17,11:56:18.000,290,11058113,-795,0,1760702177,13298.601186699998,436.73089302000153,54063.93576456 2025-10-17,11:56:19.000,290,11058134,-795,0,1760702178,13298.554032530003,436.9635143100022,54063.99166152 2025-10-17,11:56:20.000,290,11058126,-795,0,1760702179,13298.473196810002,437.0833495199986,54063.96371304 2025-10-17,11:56:21.000,290,11058155,-795,0,1760702180,13298.412570020002,437.2454795099984,54064.04755848001 2025-10-17,11:56:22.000,290,11058135,-795,0,1760702181,13298.419306329997,437.20318473000225,54064.04755848001 2025-10-17,11:56:23.000,290,11058145,-795,0,1760702182,13298.298052749997,437.125644300002,54063.453653280005 2025-10-17,11:56:24.000,290,11058128,-795,0,1760702183,13298.459724189997,437.2454795099984,54063.69820248 2025-10-17,11:56:25.000,290,11058131,-795,0,1760702184,13298.533823600003,437.5415429700006,54063.71217672001 2025-10-17,11:56:26.000,290,11058146,-795,0,1760702185,13298.628131939993,437.71072208999976,54063.93576456 2025-10-17,11:56:27.000,290,11058101,-795,0,1760702186,13298.742649209998,437.8305573000034,54063.970700159996 2025-10-17,11:56:28.000,290,11058156,-795,0,1760702187,13298.695495039989,438.0490803299981,54063.76807368 2025-10-17,11:56:29.000,290,11058168,-795,0,1760702188,13298.668549799993,438.26760336000007,54063.789035040005 2025-10-17,11:56:30.000,290,11058134,-795,0,1760702189,13298.776330759989,438.1618664100024,54063.94973880001 2025-10-17,11:56:31.000,290,11058125,-795,0,1760702190,13298.554032530003,438.1618664100024,54063.55147296 2025-10-17,11:56:32.000,290,11058094,-795,0,1760702191,13298.506878359993,438.3239964000022,54063.62833128 2025-10-17,11:56:33.000,290,11058147,-795,0,1760702192,13298.419306329997,438.26760336000007,54063.27198816 2025-10-17,11:56:34.000,290,11058127,-795,0,1760702193,13298.527087289993,438.1407190200043,54063.691215360006 2025-10-17,11:56:35.000,290,11058137,-795,0,1760702194,13298.634868249988,437.99268729000323,54063.69820248 2025-10-17,11:56:36.000,290,11058154,-795,0,1760702195,13298.870639099994,437.8517046900015,54063.72615096 2025-10-17,11:56:37.000,290,11058184,-795,0,1760702196,13299.08620102,437.8517046900015,54063.76807368 2025-10-17,11:56:38.000,290,11058129,-795,0,1760702197,13299.362389729991,437.77416426000127,54063.66326688001 2025-10-17,11:56:39.000,290,11058121,-795,0,1760702198,13299.456698069996,437.6825255700023,54063.30692376001 2025-10-17,11:56:40.000,290,11058096,-795,0,1760702199,13299.510588550002,437.66137818000425,54063.22307832 2025-10-17,11:56:41.000,290,11058082,-795,0,1760702200,13299.631842130002,437.6261325300002,54063.27897528001 2025-10-17,11:56:42.000,290,11058139,-795,0,1760702201,13299.631842130002,437.6402307899989,54063.4606404 2025-10-17,11:56:43.000,290,11058067,-795,0,1760702202,13299.530797480002,437.59793601000274,54063.167181360004 2025-10-17,11:56:44.000,290,11058131,-795,0,1760702203,13299.854140359988,437.87990120999893,54063.16019424001 2025-10-17,11:56:45.000,290,11058170,-795,0,1760702204,13299.982130249999,438.2112103199979,54063.11128440001 2025-10-17,11:56:46.000,290,11058133,-795,0,1760702205,13300.083174899999,438.4720281300033,54063.2510268 2025-10-17,11:56:47.000,290,11058133,-795,0,1760702206,13300.042757039999,438.51432290999946,54062.97154200001 2025-10-17,11:56:48.000,290,11058129,-795,0,1760702207,13300.022548109999,438.6764528999993,54062.9366064 2025-10-17,11:56:49.000,290,11058138,-795,0,1760702208,13299.739623089998,438.8033372400023,54062.74096704 2025-10-17,11:56:50.000,290,11058041,-795,0,1760702209,13299.739623089998,439.0853024399985,54063.2160912 2025-10-17,11:56:51.000,290,11058123,-795,0,1760702210,13299.746359399993,439.2474324299983,54063.3907692 2025-10-17,11:56:52.000,290,11058144,-795,0,1760702211,13299.530797480002,439.3249728599985,54063.31391088 2025-10-17,11:56:53.000,290,11058130,-795,0,1760702212,13299.26808139,439.3249728599985,54063.2510268 2025-10-17,11:56:54.000,290,11058171,-795,0,1760702213,13299.24787246,439.28972721000173,54063.355833600006 2025-10-17,11:56:55.000,290,11058126,-795,0,1760702214,13299.18050935999,439.2121867800015,54063.188142720006 2025-10-17,11:56:56.000,290,11058147,-795,0,1760702215,13299.07946470999,439.3390711200045,54063.12525864 2025-10-17,11:56:57.000,290,11058111,-795,0,1760702216,13299.052519469995,439.45185720000154,54063.05538744 2025-10-17,11:56:58.000,290,11058117,-795,0,1760702217,13298.991892679995,439.4377589400028,54063.17416848 2025-10-17,11:56:59.000,290,11058116,-795,0,1760702218,13298.971683749995,439.26857982000365,54063.2510268 2025-10-17,11:57:00.000,290,11058087,-795,0,1760702219,13298.810012309994,439.0782533099991,54063.18115560001 2025-10-17,11:57:01.000,290,11058118,-795,0,1760702220,13298.749385519994,439.0148111400049,54063.31391088 2025-10-17,11:57:02.000,290,11058135,-795,0,1760702221,13298.749385519994,438.93022157999803,54063.32788512001 2025-10-17,11:57:03.000,290,11058114,-795,0,1760702222,13298.688758729993,438.97251636000146,54062.82481248001 2025-10-17,11:57:04.000,290,11058140,-795,0,1760702223,13298.789803379994,439.0148111400049,54062.8667352 2025-10-17,11:57:05.000,290,11058139,-795,0,1760702224,13298.971683749995,438.90907418999996,54062.964554879996 2025-10-17,11:57:06.000,290,11058151,-795,0,1760702225,13299.18050935999,438.9513689700034,54063.19512984 2025-10-17,11:57:07.000,290,11058143,-795,0,1760702226,13299.389334970001,438.944319840004,54063.31391088 2025-10-17,11:57:08.000,290,11058133,-795,0,1760702227,13299.456698069996,438.8667794100038,54063.167181360004 2025-10-17,11:57:09.000,290,11058097,-795,0,1760702228,13299.544270099992,438.7892389800036,54063.16019424001 2025-10-17,11:57:10.000,290,11058135,-795,0,1760702229,13299.860876669998,438.690551159998,54063.36282072 2025-10-17,11:57:11.000,290,11058106,-795,0,1760702230,13299.982130249999,438.7187476800027,54063.11128440001 2025-10-17,11:57:12.000,290,11058126,-795,0,1760702231,13300.069702279994,438.8385828899991,54063.069361680005 2025-10-17,11:57:13.000,290,11058083,-795,0,1760702232,13300.130329069994,438.7328459400014,54062.85974808 2025-10-17,11:57:14.000,290,11058093,-795,0,1760702233,13300.27852788999,438.83153375999973,54063.132245759996 2025-10-17,11:57:15.000,290,11058111,-795,0,1760702234,13300.372836229995,438.8526811499978,54063.299936639996 2025-10-17,11:57:16.000,290,11058200,-795,0,1760702235,13300.561452909991,438.77514072000486,54063.41871768 2025-10-17,11:57:17.000,290,11058159,-795,0,1760702236,13300.649024940001,438.6553055100012,54063.404743440005 2025-10-17,11:57:18.000,290,11058172,-795,0,1760702237,13300.783751139992,438.7187476800027,54063.39775632001 2025-10-17,11:57:19.000,290,11058141,-795,0,1760702238,13300.972367820003,438.83153375999973,54063.118271520005 2025-10-17,11:57:20.000,290,11058148,-795,0,1760702239,13301.288974389994,439.14874461,54063.22307832 2025-10-17,11:57:21.000,290,11058143,-795,0,1760702240,13301.491063689995,439.4095624199981,54063.26500104 2025-10-17,11:57:22.000,290,11058143,-795,0,1760702241,13301.69988929999,439.50120111000433,54063.22307832 2025-10-17,11:57:23.000,290,11058143,-795,0,1760702242,13301.888505980001,439.43070981000346,54063.42570480001 2025-10-17,11:57:24.000,290,11058093,-795,0,1760702243,13301.928923840002,439.3108745999998,54063.54448584001 2025-10-17,11:57:25.000,290,11058133,-795,0,1760702244,13301.908714910001,439.12054809000256,54063.54448584001 2025-10-17,11:57:26.000,290,11058180,-795,0,1760702245,13302.029968490002,438.93727071000467,54063.64230552001 2025-10-17,11:57:27.000,290,11058143,-795,0,1760702246,13302.218585169998,438.7539933299995,54063.76807368 2025-10-17,11:57:28.000,290,11058120,-795,0,1760702247,13302.373520299989,438.5354703000048,54063.43967904 2025-10-17,11:57:29.000,290,11058159,-795,0,1760702248,13302.59581852999,438.50022465000075,54063.34884648001 2025-10-17,11:57:30.000,290,11058163,-795,0,1760702249,13302.79790782999,438.5566176900029,54063.3907692 2025-10-17,11:57:31.000,290,11058150,-795,0,1760702250,13302.919161409991,438.5072737800001,54063.55147296 2025-10-17,11:57:32.000,290,11058110,-795,0,1760702251,13303.033678679996,438.4720281300033,54063.55147296 2025-10-17,11:57:33.000,290,11058099,-795,0,1760702252,13303.148195950002,438.2957998800048,54063.55846008 2025-10-17,11:57:34.000,290,11058102,-795,0,1760702253,13303.397439419998,438.0984242400009,54063.68422824001 2025-10-17,11:57:35.000,290,11058108,-795,0,1760702254,13303.767936469994,437.8869503399983,54063.85191912001 2025-10-17,11:57:36.000,290,11058125,-795,0,1760702255,13303.96328946,437.79531164999935,54063.4606404 2025-10-17,11:57:37.000,290,11058069,-795,0,1760702256,13303.88245374,437.8517046900015,54063.42570480001 2025-10-17,11:57:38.000,290,11058163,-795,0,1760702257,13303.538901929998,437.89399946999765,54062.9366064 2025-10-17,11:57:39.000,290,11058054,-795,0,1760702258,13303.579319789998,438.04203119999875,54063.42570480001 2025-10-17,11:57:40.000,290,11058160,-795,0,1760702259,13303.559110859998,438.0843259800022,54063.572434320005 2025-10-17,11:57:41.000,290,11058140,-795,0,1760702260,13303.444593589993,438.0843259800022,54063.334872240004 2025-10-17,11:57:42.000,290,11058095,-795,0,1760702261,13303.498484069998,438.1618664100024,54063.51653736001 2025-10-17,11:57:43.000,290,11058126,-795,0,1760702262,13303.586056099994,438.16891554000176,54063.41173056 2025-10-17,11:57:44.000,290,11058113,-795,0,1760702263,13303.828563259995,438.12662075999833,54063.22307832 2025-10-17,11:57:45.000,290,11058106,-795,0,1760702264,13303.98349839,438.16891554000176,54063.24403968 2025-10-17,11:57:46.000,290,11058147,-795,0,1760702265,13303.929607909995,438.3944877000031,54063.132245759996 2025-10-17,11:57:47.000,290,11058154,-795,0,1760702266,13304.010443629995,438.58481421000033,54063.41173056 2025-10-17,11:57:48.000,290,11058181,-795,0,1760702267,13303.96328946,438.89497593000124,54063.523524480006 2025-10-17,11:57:49.000,290,11058106,-795,0,1760702268,13303.89592635999,439.0853024399985,54063.4606404 2025-10-17,11:57:50.000,290,11058129,-795,0,1760702269,13303.89592635999,439.14169548000064,54063.67724112 2025-10-17,11:57:51.000,290,11058164,-795,0,1760702270,13303.89592635999,439.28972721000173,54063.67724112 2025-10-17,11:57:52.000,290,11058097,-795,0,1760702271,13303.9228716,439.3743167700013,54063.41173056 2025-10-17,11:57:53.000,290,11058136,-795,0,1760702272,13303.727518609994,439.21923591000086,54063.069361680005 2025-10-17,11:57:54.000,290,11058159,-715,0,1760702273,13303.788145399994,439.3602185100026,54063.320898 2025-10-17,11:57:55.000,290,11058069,-795,0,1760702274,13303.73425491999,439.5434958900005,54063.3907692 2025-10-17,11:57:56.000,290,11058146,-795,0,1760702275,13303.653419199989,439.48710284999834,54063.691215360006 2025-10-17,11:57:57.000,290,11058115,-795,0,1760702276,13303.552374549989,439.3954641599994,54063.72615096 2025-10-17,11:57:58.000,290,11058150,-795,0,1760702277,13303.545638239993,439.35316938000324,54063.58640856 2025-10-17,11:57:59.000,290,11058108,-795,0,1760702278,13303.511956689988,439.4377589400028,54063.621344160005 2025-10-17,11:58:00.000,290,11058099,-795,0,1760702279,13303.410912040003,439.480053719999,54063.66326688001 2025-10-17,11:58:01.000,290,11058052,-795,0,1760702280,13303.303131079992,439.4095624199981,54063.453653280005 2025-10-17,11:58:02.000,290,11058120,-795,0,1760702281,13303.330076320002,439.3320219899979,54063.38378208 2025-10-17,11:58:03.000,290,11058156,-795,0,1760702282,13303.296394769997,439.3320219899979,54063.26500104 2025-10-17,11:58:04.000,290,11058102,-795,0,1760702283,13303.336812629997,439.30382547000045,54063.621344160005 2025-10-17,11:58:05.000,290,11058150,-795,0,1760702284,13303.242504289992,439.07120417999977,54063.7051896 2025-10-17,11:58:06.000,290,11058184,-795,0,1760702285,13303.242504289992,438.9161233199993,54063.85191912001 2025-10-17,11:58:07.000,290,11058136,-795,0,1760702286,13303.262713219992,438.82448463000037,54063.92877744001 2025-10-17,11:58:08.000,290,11058098,-795,0,1760702287,13303.202086429992,438.76104245999886,54063.92877744001 2025-10-17,11:58:09.000,290,11058084,-795,0,1760702288,13303.026942370001,438.4931755200014,54063.43269192 2025-10-17,11:58:10.000,290,11058075,-795,0,1760702289,13302.939370339991,438.38038944000436,54063.467627519996 2025-10-17,11:58:11.000,290,11058126,-795,0,1760702290,13302.872007239996,438.33809466000093,54063.60736992 2025-10-17,11:58:12.000,290,11058126,-795,0,1760702291,13302.74401735,438.36629117999837,54063.87986760001 2025-10-17,11:58:13.000,290,11058105,-795,0,1760702292,13302.51498280999,438.3874385700037,54063.7051896 2025-10-17,11:58:14.000,290,11058097,-635,0,1760702293,13302.400465539999,438.486126390002,54063.87288048 2025-10-17,11:58:15.000,290,11058122,-795,0,1760702294,13302.131013140002,438.3944877000031,54063.92877744001 2025-10-17,11:58:16.000,290,11058137,-795,0,1760702295,13301.773988709996,438.25350510000135,54063.92877744001 2025-10-17,11:58:17.000,290,11058128,-795,0,1760702296,13301.450645829995,437.89399946999765,54063.58640856 2025-10-17,11:58:18.000,290,11058124,-795,0,1760702297,13301.160984499998,437.49924819000444,54063.355833600006 2025-10-17,11:58:19.000,290,11058072,-795,0,1760702298,13300.925213649993,437.3582655900027,54063.34884648001 2025-10-17,11:58:20.000,290,11058157,-795,0,1760702299,13300.662497559992,437.36531472000206,54063.73313808001 2025-10-17,11:58:21.000,290,11058124,-795,0,1760702300,13300.26505527,437.344167330004,54063.59339568001 2025-10-17,11:58:22.000,290,11058159,-795,0,1760702301,13300.03602072999,437.4710516699997,54063.7051896 2025-10-17,11:58:23.000,290,11058129,-795,0,1760702302,13299.604896889992,437.67547644000297,54063.50955024 2025-10-17,11:58:24.000,290,11058129,-795,0,1760702303,13299.524061169992,437.57678862000466,54063.48160176 2025-10-17,11:58:25.000,290,11058016,-795,0,1760702304,13299.470170690001,437.4428551500023,54063.26500104 2025-10-17,11:58:26.000,290,11058105,-795,0,1760702305,13299.389334970001,437.32301993999863,54063.167181360004 2025-10-17,11:58:27.000,290,11058118,-795,0,1760702306,13299.301762939991,437.30187255000055,54063.12525864 2025-10-17,11:58:28.000,290,11058159,-795,0,1760702307,13299.10640995,437.3582655900027,54063.020451840006 2025-10-17,11:58:29.000,290,11058142,-795,0,1760702308,13298.884111719999,437.6261325300002,54063.237052560005 2025-10-17,11:58:30.000,290,11058100,-795,0,1760702309,13298.87737540999,437.7389186100045,54063.34185936 2025-10-17,11:58:31.000,290,11058087,-795,0,1760702310,13299.05925577999,437.915146860003,54063.502563120004 2025-10-17,11:58:32.000,290,11058141,-795,0,1760702311,13299.16030042999,437.9856381600039,54063.47461464001 2025-10-17,11:58:33.000,290,11058186,-795,0,1760702312,13299.173773049995,437.79531164999935,54063.10429728 2025-10-17,11:58:34.000,290,11058097,-795,0,1760702313,13299.342180799991,437.64727991999825,54062.99250336001 2025-10-17,11:58:35.000,290,11058039,-795,0,1760702314,13299.348917110001,437.6543290500049,54063.03442608 2025-10-17,11:58:36.000,290,11058132,-795,0,1760702315,13299.30849925,437.6190834000008,54063.15320712 2025-10-17,11:58:37.000,290,11058163,-795,0,1760702316,13299.04578316,437.583837750004,54063.43967904 2025-10-17,11:58:38.000,290,11058156,-795,0,1760702317,13298.796539689989,437.49924819000444,54063.37679496001 2025-10-17,11:58:39.000,290,11058109,-795,0,1760702318,13298.843693859999,437.4076094999982,54063.38378208 2025-10-17,11:58:40.000,290,11058148,-755,0,1760702319,13299.14682781,437.46400254000037,54063.59339568001 2025-10-17,11:58:41.000,290,11058081,-795,0,1760702320,13299.423016519992,437.3582655900027,54063.6003828 2025-10-17,11:58:42.000,290,11058145,-795,0,1760702321,13299.537533789997,437.26662690000376,54062.999490480004 2025-10-17,11:58:43.000,290,11058126,-795,0,1760702322,13299.665523679992,437.2807251600025,54063.12525864 2025-10-17,11:58:44.000,290,11058111,-795,0,1760702323,13299.665523679992,437.2595777700044,54063.13923288001 2025-10-17,11:58:45.000,290,11058159,-795,0,1760702324,13299.571215340002,437.1608899499988,54063.43967904 2025-10-17,11:58:46.000,290,11058148,-795,0,1760702325,13299.638578439997,437.04105474000244,54063.691215360006 2025-10-17,11:58:47.000,290,11058124,-795,0,1760702326,13299.618369509997,436.9635143100022,54063.670254000004 2025-10-17,11:58:48.000,290,11058121,-795,0,1760702327,13299.544270099992,436.89302301000134,54063.7051896 2025-10-17,11:58:49.000,290,11058093,-795,0,1760702328,13299.389334970001,436.9000721400007,54063.60736992 2025-10-17,11:58:50.000,290,11058125,-795,0,1760702329,13299.375862349996,436.8507282299979,54063.188142720006 2025-10-17,11:58:51.000,290,11058152,-795,0,1760702330,13299.24787246,436.79433519000304,54063.25801392001 2025-10-17,11:58:52.000,290,11058146,-795,0,1760702331,13299.18050935999,436.8154825800011,54063.299936639996 2025-10-17,11:58:53.000,290,11058151,-795,0,1760702332,13298.931265889994,436.80843345000176,54063.25801392001 2025-10-17,11:58:54.000,290,11058092,-795,0,1760702333,13298.971683749995,436.7661386699983,54063.61435704001 2025-10-17,11:58:55.000,290,11058128,-795,0,1760702334,13298.92452958,436.70974563000345,54063.691215360006 2025-10-17,11:58:56.000,290,11058145,-795,0,1760702335,13298.97842005999,436.6392543300026,54063.71916384 2025-10-17,11:58:57.000,290,11058187,-795,0,1760702336,13298.843693859999,436.51941911999893,54063.6003828 2025-10-17,11:58:58.000,290,11058148,-795,0,1760702337,13298.655077179988,436.4559769500047,54063.36282072 2025-10-17,11:58:59.000,290,11058103,-795,0,1760702338,13298.318261679997,436.5405665100043,54063.16019424001 2025-10-17,11:59:00.000,290,11058136,-795,0,1760702339,13298.102699759991,436.37843652000447,54063.11128440001 2025-10-17,11:59:01.000,290,11058161,-795,0,1760702340,13298.00165510999,436.0823730600023,54063.16019424001 2025-10-17,11:59:02.000,290,11058141,-795,0,1760702341,13297.82651105,435.983685240004,54063.34884648001 2025-10-17,11:59:03.000,290,11058133,-795,0,1760702342,13297.536849719989,435.79335872999945,54063.19512984 2025-10-17,11:59:04.000,290,11058120,-795,0,1760702343,13297.361705659998,435.638277869999,54063.14622 2025-10-17,11:59:05.000,290,11058085,-795,0,1760702344,13297.200034219997,435.7228674299986,54063.18115560001 2025-10-17,11:59:06.000,290,11058151,-795,0,1760702345,13297.166352669992,435.6876217800018,54063.11128440001 2025-10-17,11:59:07.000,290,11058151,-795,0,1760702346,13297.031626470001,435.85680090000096,54062.78987688 2025-10-17,11:59:08.000,290,11058156,-795,0,1760702347,13296.78911931,435.92024307000247,54062.50340496 2025-10-17,11:59:09.000,290,11058116,-795,0,1760702348,13296.54661215,435.8849974199984,54062.55930192001 2025-10-17,11:59:10.000,290,11058114,-795,0,1760702349,13296.512930599994,435.87794828999904,54062.72000568 2025-10-17,11:59:11.000,290,11058120,-795,0,1760702350,13296.593766319995,435.87794828999904,54062.964554879996 2025-10-17,11:59:12.000,290,11058144,-795,0,1760702351,13296.694810969995,435.94139046000055,54062.99250336001 2025-10-17,11:59:13.000,290,11058116,-795,0,1760702352,13296.64092048999,436.0330291499995,54062.615198880005 2025-10-17,11:59:14.000,290,11058141,-795,0,1760702353,13296.74870145,436.12466783999844,54062.72699280001 2025-10-17,11:59:15.000,290,11058057,-795,0,1760702354,13296.82280085999,436.12466783999844,54062.60122464 2025-10-17,11:59:16.000,290,11058139,-795,0,1760702355,13297.004681229992,436.096471320001,54062.4824436 2025-10-17,11:59:17.000,290,11058085,-795,0,1760702356,13297.206770529992,435.85680090000096,54062.461482239996 2025-10-17,11:59:18.000,290,11058103,-795,0,1760702357,13297.321287799998,435.75811308000266,54062.34270120001 2025-10-17,11:59:19.000,290,11058127,-795,0,1760702358,13297.395387209988,435.69467091000115,54062.63616024001 2025-10-17,11:59:20.000,290,11058100,-795,0,1760702359,13297.449277689993,435.5395900500007,54062.69904432 2025-10-17,11:59:21.000,290,11058162,-795,0,1760702360,13297.429068759993,435.48319700999855,54062.60821176001 2025-10-17,11:59:22.000,290,11058123,-795,0,1760702361,13297.233715770002,435.49729527000454,54062.48943072001 2025-10-17,11:59:23.000,290,11058123,-795,0,1760702362,13296.91037289,435.56778656999813,54062.20994592 2025-10-17,11:59:24.000,290,11058112,-795,0,1760702363,13296.923845509991,435.5395900500007,54061.90949976 2025-10-17,11:59:25.000,290,11058161,-795,0,1760702364,13296.896900269996,435.53254092000134,54061.90251264 2025-10-17,11:59:26.000,290,11058148,-795,0,1760702365,13296.923845509991,435.5043444000039,54061.93744824001 2025-10-17,11:59:27.000,290,11058118,-795,0,1760702366,13296.89016396,435.5607374399988,54062.12610048001 2025-10-17,11:59:28.000,290,11058121,-795,0,1760702367,13296.917109199996,435.46204962000047,54062.00033232 2025-10-17,11:59:29.000,290,11058084,-795,0,1760702368,13296.970999680001,435.4409022300024,54061.72084752001 2025-10-17,11:59:30.000,290,11058158,-795,0,1760702369,13297.112462190002,435.57483570000477,54061.69988616001 2025-10-17,11:59:31.000,290,11058093,-795,0,1760702370,13297.253924700002,435.7510639500033,54061.56713088 2025-10-17,11:59:32.000,290,11058117,-795,0,1760702371,13297.550322339994,435.74401482000394,54061.24572336001 2025-10-17,11:59:33.000,290,11058111,-795,0,1760702372,13297.75914794999,435.638277869999,54061.224762000005 2025-10-17,11:59:34.000,290,11058121,-795,0,1760702373,13297.934292009995,435.61008135000156,54061.37847864 2025-10-17,11:59:35.000,290,11058129,-795,0,1760702374,13298.08922714,435.77926047000074,54061.62302784001 2025-10-17,11:59:36.000,290,11058128,-795,0,1760702375,13298.170062860001,436.0118817600014,54061.7138604 2025-10-17,11:59:37.000,290,11058117,-795,0,1760702376,13298.075754519996,436.4559769500047,54061.6439892 2025-10-17,11:59:38.000,290,11058133,-795,0,1760702377,13297.994918799996,436.7802369300043,54061.46232408001 2025-10-17,11:59:39.000,290,11058083,-795,0,1760702378,13298.170062860001,436.89302301000134,54061.490272560004 2025-10-17,11:59:40.000,290,11058118,-795,0,1760702379,13298.392361090002,436.8225317100005,54061.441362720005 2025-10-17,11:59:41.000,290,11058135,-795,0,1760702380,13298.486669429993,436.6110578099979,54061.37149152 2025-10-17,11:59:42.000,290,11058151,-795,0,1760702381,13298.385624779992,436.39958391000255,54061.224762000005 2025-10-17,11:59:43.000,290,11058106,-795,0,1760702382,13298.156590239996,436.21630653000466,54060.875406 2025-10-17,11:59:44.000,290,11058147,-795,0,1760702383,13298.170062860001,436.21630653000466,54061.40642712 2025-10-17,11:59:45.000,290,11058068,-795,0,1760702384,13297.94776463,436.1458152300038,54061.39944 2025-10-17,11:59:46.000,290,11058152,-795,0,1760702385,13297.73893901999,435.9977835000027,54061.39944 2025-10-17,11:59:47.000,290,11058147,-795,0,1760702386,13297.557058649989,435.94139046000055,54061.30162032 2025-10-17,11:59:48.000,290,11058135,-795,0,1760702387,13297.482959239998,435.9625378499986,54061.105980960005 2025-10-17,11:59:49.000,290,11058133,-795,0,1760702388,13297.523377099998,436.06827480000356,54060.74265072001 2025-10-17,11:59:50.000,290,11058117,-795,0,1760702389,13297.651366989994,436.0612256700042,54060.79854768 2025-10-17,11:59:51.000,290,11058111,-795,0,1760702390,13297.67831222999,436.00483263000206,54060.74963784 2025-10-17,11:59:52.000,290,11058108,-795,0,1760702391,13297.63789436999,436.23745392000274,54060.91732872 2025-10-17,11:59:53.000,290,11058071,-795,0,1760702392,13297.469486619993,436.53351737999765,54060.602908320005 2025-10-17,11:59:54.000,290,11058107,-755,0,1760702393,13297.482959239998,436.66745085,54060.29547504 2025-10-17,11:59:55.000,290,11058129,-795,0,1760702394,13297.523377099998,436.9494160500035,54060.60989544 2025-10-17,11:59:56.000,290,11058116,-795,0,1760702395,13297.577267579989,437.20318473000225,54060.58194696 2025-10-17,11:59:57.000,290,11058107,-795,0,1760702396,13297.503168169998,437.1467916900001,54060.35835912001 2025-10-17,11:59:58.000,290,11058117,-795,0,1760702397,13297.509904479994,437.04105474000244,54060.316436400004 2025-10-17,11:59:59.000,290,11058130,-795,0,1760702398,13297.543586029999,436.92826865999814,54060.28150080001 2025-10-17,12:00:00.000,290,11058135,-795,0,1760702399,13297.65810329999,436.7661386699983,54060.39329472 2025-10-17,12:00:01.000,290,11058109,-795,0,1760702400,13297.631158059994,436.7167947600028,54060.51906288 2025-10-17,12:00:02.000,290,11058142,-795,0,1760702401,13297.530113409994,437.0128582199977,54060.53303712 2025-10-17,12:00:03.000,290,11058136,-795,0,1760702402,13297.294342560002,437.2243321200003,54060.35835912001 2025-10-17,12:00:04.000,290,11058168,-795,0,1760702403,13297.361705659998,437.1749882100048,54060.44919168001 2025-10-17,12:00:05.000,290,11058109,-795,0,1760702404,13297.375178279988,437.05515300000116,54060.21162960001 2025-10-17,12:00:06.000,290,11058133,-795,0,1760702405,13297.604212819999,437.0481038700018,54060.20464248 2025-10-17,12:00:07.000,290,11058152,-795,0,1760702406,13297.83998366999,437.2595777700044,54060.32342352 2025-10-17,12:00:08.000,290,11058105,-795,0,1760702407,13298.055545589996,437.51334645000316,54060.316436400004 2025-10-17,12:00:09.000,290,11058089,-795,0,1760702408,13298.136381309996,437.69662383000104,54060.553998480005 2025-10-17,12:00:10.000,290,11058149,-795,0,1760702409,13298.10943607,437.74596774000383,54060.37932048001 2025-10-17,12:00:11.000,290,11058121,-795,0,1760702410,13298.082490829991,437.87990120999893,54060.45617880001 2025-10-17,12:00:12.000,290,11058132,-795,0,1760702411,13298.102699759991,437.74596774000383,54060.41425608 2025-10-17,12:00:13.000,290,11058173,-795,0,1760702412,13298.223953339992,437.48514992999844,54060.40028184 2025-10-17,12:00:14.000,290,11058133,-795,0,1760702413,13298.385624779992,437.3935112399995,54060.351372 2025-10-17,12:00:15.000,290,11058139,-795,0,1760702414,13298.365415849992,437.6402307899989,54060.4911144 2025-10-17,12:00:16.000,290,11058139,-795,0,1760702415,13298.291316440002,437.6895747000017,54060.58194696 2025-10-17,12:00:17.000,290,11058081,-795,0,1760702416,13298.197008099996,437.8305573000034,54060.92431584 2025-10-17,12:00:18.000,290,11058133,-795,0,1760702417,13298.129645,437.7671151300019,54060.840470400006 2025-10-17,12:00:19.000,290,11058116,-795,0,1760702418,13298.00165510999,437.69662383000104,54060.95226432001 2025-10-17,12:00:20.000,290,11058140,-795,0,1760702419,13298.055545589996,437.66137818000425,54061.13392944 2025-10-17,12:00:21.000,290,11058117,-795,0,1760702420,13298.237425959996,437.7248203499985,54061.322581680004 2025-10-17,12:00:22.000,290,11058104,-795,0,1760702421,13298.513614670002,437.5415429700006,54061.11296808 2025-10-17,12:00:33.000,290,11058105,-795,0,1760702432,13299.16703674,437.78826252,54061.87456416 2025-10-17,12:00:34.000,290,11058112,-795,0,1760702433,13299.274817699996,437.80940990999807,54062.161036080004 2025-10-17,12:00:35.000,290,11058129,-795,0,1760702434,13299.26808139,437.7389186100045,54062.230907280005 2025-10-17,12:00:36.000,290,11058132,-795,0,1760702435,13299.301762939991,437.6261325300002,54062.3776368 2025-10-17,12:00:37.000,290,11058162,-795,0,1760702436,13299.295026629996,437.40056036999886,54062.4824436 2025-10-17,12:00:38.000,290,11058134,-795,0,1760702437,13299.26134507999,437.2736760300031,54062.17501032001 2025-10-17,12:00:39.000,290,11058172,-795,0,1760702438,13299.22092721999,437.11859517000266,54062.0282808 2025-10-17,12:00:40.000,290,11058104,-795,0,1760702439,13299.214190909996,437.09039864999795,54062.161036080004 2025-10-17,12:00:41.000,290,11058125,-795,0,1760702440,13299.133355189995,436.89302301000134,54062.098152 2025-10-17,12:00:42.000,290,11058133,-795,0,1760702441,13299.214190909996,436.7026965000041,54062.3776368 2025-10-17,12:00:43.000,290,11058145,-795,0,1760702442,13299.193981979995,436.56171390000236,54062.17501032001 2025-10-17,12:00:44.000,290,11058171,-755,0,1760702443,13299.07946470999,436.7520404099996,54062.098152 2025-10-17,12:00:45.000,290,11058108,-795,0,1760702444,13299.12661888,436.8366299699992,54062.31475272 2025-10-17,12:00:46.000,290,11058150,-795,0,1760702445,13299.052519469995,436.9353177900048,54062.447508000005 2025-10-17,12:00:47.000,290,11058121,-795,0,1760702446,13298.99862898999,437.0833495199986,54062.09116488 2025-10-17,12:00:48.000,290,11058126,-795,0,1760702447,13299.012101609995,437.11859517000266,54062.12610048001 2025-10-17,12:00:49.000,290,11058113,-795,0,1760702448,13298.94473851,436.94236692000413,54062.014306560006 2025-10-17,12:00:50.000,290,11058112,-795,0,1760702449,13299.052519469995,436.8225317100005,54062.230907280005 2025-10-17,12:00:51.000,290,11058145,-795,0,1760702450,13299.193981979995,436.7167947600028,54062.31475272 2025-10-17,12:00:52.000,290,11058108,-795,0,1760702451,13299.348917110001,436.8366299699992,54062.37064968001 2025-10-17,12:00:53.000,290,11058136,-715,0,1760702452,13299.456698069996,436.8366299699992,54062.22392016001 2025-10-17,12:00:54.000,290,11058129,-795,0,1760702453,13299.820458809998,436.92826865999814,54062.48943072001 2025-10-17,12:00:55.000,290,11058120,-795,0,1760702454,13300.150537999994,436.85777736000455,54062.349688320006 2025-10-17,12:00:56.000,290,11058153,-795,0,1760702455,13300.38630885,436.84367909999855,54062.30077848001 2025-10-17,12:00:57.000,290,11058116,-795,0,1760702456,13300.514298739996,436.69564737000474,54062.328726960004 2025-10-17,12:00:58.000,290,11058177,-795,0,1760702457,13300.393045159995,436.6533525900013,54062.4125724 2025-10-17,12:00:59.000,290,11058171,-795,0,1760702458,13300.453671949996,436.64630346000195,54062.53834056001 2025-10-17,12:01:00.000,290,11058112,-795,0,1760702459,13300.595134459996,436.7238438900022,54062.615198880005 2025-10-17,12:01:01.000,290,11058149,-795,0,1760702460,13300.521035049991,436.6392543300026,54062.67109584 2025-10-17,12:01:02.000,290,11058113,-795,0,1760702461,13300.40651778,436.6392543300026,54062.5523148 2025-10-17,12:01:03.000,290,11058124,-795,0,1760702462,13300.393045159995,436.7731877999977,54062.15404896001 2025-10-17,12:01:04.000,290,11058143,-795,0,1760702463,13300.628816010001,436.8366299699992,54062.28680424 2025-10-17,12:01:05.000,290,11058184,-795,0,1760702464,13300.763542209992,436.74499128000025,54062.35667544 2025-10-17,12:01:06.000,290,11058135,-795,0,1760702465,13300.878059479997,437.0340056100031,54062.27283000001 2025-10-17,12:01:07.000,290,11058133,-795,0,1760702466,13300.918477339997,437.28777429000183,54062.58725040001 2025-10-17,12:01:08.000,290,11058189,-795,0,1760702467,13300.952158890002,437.43580602000293,54062.45449512 2025-10-17,12:01:09.000,290,11058139,-755,0,1760702468,13300.958895199998,437.6049851400021,54062.53135344 2025-10-17,12:01:10.000,290,11058169,-795,0,1760702469,13301.086885089993,437.89399946999765,54062.72000568 2025-10-17,12:01:11.000,290,11058133,-795,0,1760702470,13301.080148779998,437.87990120999893,54062.80385112001 2025-10-17,12:01:12.000,290,11058132,-795,0,1760702471,13301.154248189989,437.7177712199991,54062.47545648 2025-10-17,12:01:13.000,290,11058159,-795,0,1760702472,13301.032994609988,437.583837750004,54062.30077848001 2025-10-17,12:01:14.000,290,11058143,-795,0,1760702473,13301.059939849998,437.4710516699997,54062.37064968001 2025-10-17,12:01:15.000,290,11058115,-795,0,1760702474,13301.127302949993,437.5274447100019,54062.72000568 2025-10-17,12:01:16.000,290,11058168,-795,0,1760702475,13301.167720809994,437.82350817000406,54062.796863999996 2025-10-17,12:01:17.000,290,11058116,-795,0,1760702476,13301.228347599994,437.84465556000214,54062.8667352 2025-10-17,12:01:18.000,290,11058133,-795,0,1760702477,13301.235083909989,437.915146860003,54062.81782536 2025-10-17,12:01:19.000,290,11058181,-795,0,1760702478,13301.093621399988,437.8023607799987,54062.796863999996 2025-10-17,12:01:20.000,290,11058134,-795,0,1760702479,13301.032994609988,437.4781007999991,54062.72699280001 2025-10-17,12:01:21.000,290,11058109,-795,0,1760702480,13300.965631509993,436.99171082999965,54062.65013448 2025-10-17,12:01:22.000,290,11058132,-795,0,1760702481,13301.066676159993,436.554664770003,54062.685070080006 2025-10-17,12:01:23.000,290,11058104,-795,0,1760702482,13301.039730919998,436.08942219000164,54062.629173119996 2025-10-17,12:01:24.000,290,11058129,-795,0,1760702483,13301.154248189989,435.8849974199984,54062.831799600004 2025-10-17,12:01:25.000,290,11058092,-795,0,1760702484,13301.302447009999,435.77926047000074,54062.85974808 2025-10-17,12:01:26.000,290,11058145,-795,0,1760702485,13301.60558096,435.79335872999945,54063.01346472001 2025-10-17,12:01:27.000,290,11058104,-795,0,1760702486,13301.672944059996,435.79335872999945,54063.0064776 2025-10-17,12:01:28.000,290,11058132,-795,0,1760702487,13301.693152989996,435.8497517700016,54062.999490480004 2025-10-17,12:01:29.000,290,11058084,-795,0,1760702488,13301.652735129996,435.6876217800018,54062.398598160005 2025-10-17,12:01:30.000,290,11058089,-795,0,1760702489,13301.760516089991,435.68057265000243,54062.447508000005 2025-10-17,12:01:31.000,290,11058113,-795,0,1760702490,13301.901978599992,435.65942526000435,54062.615198880005 2025-10-17,12:01:32.000,290,11058135,-795,0,1760702491,13301.928923840002,435.82155525000417,54062.901670800005 2025-10-17,12:01:33.000,290,11058152,-715,0,1760702492,13302.137749449998,435.92729220000183,54062.67109584 2025-10-17,12:01:34.000,290,11058166,-795,0,1760702493,13302.319629819998,436.0471274099982,54062.94359352001 2025-10-17,12:01:35.000,290,11058142,-795,0,1760702494,13302.481301259999,436.08942219000164,54063.11128440001 2025-10-17,12:01:36.000,290,11058115,-795,0,1760702495,13302.467828639994,435.9625378499986,54063.10429728 2025-10-17,12:01:37.000,290,11058132,-755,0,1760702496,13302.400465539999,435.7722113400014,54062.70603144001 2025-10-17,12:01:38.000,290,11058125,-795,0,1760702497,13302.265739339993,435.77926047000074,54062.58026328 2025-10-17,12:01:39.000,290,11058053,-795,0,1760702498,13302.259003029998,436.0753239300029,54062.629173119996 2025-10-17,12:01:40.000,290,11058137,-795,0,1760702499,13302.373520299989,436.00483263000206,54062.964554879996 2025-10-17,12:01:41.000,290,11058107,-795,0,1760702500,13302.333102439989,436.0753239300029,54063.10429728 2025-10-17,12:01:42.000,290,11058136,-795,0,1760702501,13302.326366129993,436.00483263000206,54063.118271520005 2025-10-17,12:01:43.000,290,11058131,-795,0,1760702502,13302.285948269993,435.92024307000247,54062.9366064 2025-10-17,12:01:44.000,290,11058119,-795,0,1760702503,13302.393729229989,435.84270264000224,54063.14622 2025-10-17,12:01:45.000,290,11058104,-795,0,1760702504,13302.238794099998,435.8286043800035,54062.95756776 2025-10-17,12:01:46.000,290,11058144,-795,0,1760702505,13302.360047679998,435.7722113400014,54062.88769656 2025-10-17,12:01:47.000,290,11058098,-795,0,1760702506,13302.47456494999,435.72991655999795,54062.9366064 2025-10-17,12:01:48.000,290,11058117,-795,0,1760702507,13302.339838749998,435.638277869999,54062.81782536 2025-10-17,12:01:49.000,290,11058128,-795,0,1760702508,13302.285948269993,435.63122873999964,54063.132245759996 2025-10-17,12:01:50.000,290,11058141,-795,0,1760702509,13302.427410779994,435.5395900500007,54063.34185936 2025-10-17,12:01:51.000,290,11058104,-795,0,1760702510,13302.386992919994,435.6241796100003,54063.32788512001 2025-10-17,12:01:52.000,290,11058160,-795,0,1760702511,13302.312893509988,435.74401482000394,54063.3907692 2025-10-17,12:01:53.000,290,11058108,-795,0,1760702512,13302.205112549993,436.05417654000485,54063.04141320001 2025-10-17,12:01:54.000,290,11058142,-795,0,1760702513,13302.232057789988,436.0612256700042,54062.852760960006 2025-10-17,12:01:55.000,290,11058068,-795,0,1760702514,13302.306157199993,436.21630653000466,54062.83878672 2025-10-17,12:01:56.000,290,11058122,-795,0,1760702515,13302.380256609998,436.27269956999953,54062.92263216001 2025-10-17,12:01:57.000,290,11058144,-795,0,1760702516,13302.238794099998,436.37138738999784,54063.26500104 2025-10-17,12:01:58.000,290,11058175,-715,0,1760702517,13302.097331589997,436.2586013100008,54063.18115560001 2025-10-17,12:01:59.000,290,11058130,-795,0,1760702518,13302.151222070002,436.13876610000443,54063.18115560001 2025-10-17,12:02:00.000,290,11058130,-795,0,1760702519,13302.346575059993,435.89204654999776,54063.30692376001 2025-10-17,12:02:01.000,290,11058104,-795,0,1760702520,13302.272475649988,435.68057265000243,54062.999490480004 2025-10-17,12:02:02.000,290,11058145,-795,0,1760702521,13302.501510189999,435.3774600600009,54062.999490480004 2025-10-17,12:02:03.000,290,11058118,-795,0,1760702522,13302.420674469999,435.2717231100032,54062.65712160001 2025-10-17,12:02:04.000,290,11058107,-795,0,1760702523,13302.461092329999,435.2928705000013,54062.57327616 2025-10-17,12:02:05.000,290,11058139,-795,0,1760702524,13302.501510189999,435.5043444000039,54062.664108720004 2025-10-17,12:02:06.000,290,11058189,-795,0,1760702525,13302.79790782999,435.64532699999836,54063.14622 2025-10-17,12:02:07.000,290,11058133,-795,0,1760702526,13302.94610665,435.64532699999836,54063.27897528001 2025-10-17,12:02:08.000,290,11058104,-795,0,1760702527,13303.127987020001,435.6171304800009,54063.299936639996 2025-10-17,12:02:09.000,290,11058104,-795,0,1760702528,13303.242504289992,435.56778656999813,54063.19512984 2025-10-17,12:02:10.000,290,11058048,-795,0,1760702529,13303.404175729993,435.53254092000134,54063.0763488 2025-10-17,12:02:11.000,290,11058138,-795,0,1760702530,13303.639946579999,435.5184426600026,54063.020451840006 2025-10-17,12:02:12.000,290,11058146,-795,0,1760702531,13303.727518609994,435.63122873999964,54063.09032304001 2025-10-17,12:02:13.000,290,11058101,-795,0,1760702532,13303.727518609994,435.87794828999904,54062.88769656 2025-10-17,12:02:14.000,290,11058119,-795,0,1760702533,13303.673628129989,436.25155218000145,54063.37679496001 2025-10-17,12:02:15.000,290,11058137,-795,0,1760702534,13303.747727539994,436.2445030500021,54063.50955024 2025-10-17,12:02:16.000,290,11058122,-795,0,1760702535,13303.828563259995,436.41368217000127,54063.523524480006 2025-10-17,12:02:17.000,290,11058139,-795,0,1760702536,13303.889190049995,436.5405665100043,54063.51653736001 2025-10-17,12:02:18.000,290,11058148,-795,0,1760702537,13303.990234699995,436.4771243400028,54063.38378208 2025-10-17,12:02:19.000,290,11058079,-795,0,1760702538,13304.01717993999,436.2304047900034,54063.20910408001 2025-10-17,12:02:20.000,290,11058147,-795,0,1760702539,13304.131697209996,436.0753239300029,54063.29294952 2025-10-17,12:02:21.000,290,11058134,-795,0,1760702540,13304.273159719996,436.02598002000013,54063.320898 2025-10-17,12:02:22.000,290,11058128,-795,0,1760702541,13304.441567469992,436.0189308900008,54063.334872240004 2025-10-17,12:02:23.000,290,11058170,-795,0,1760702542,13304.461776399992,436.05417654000485,54063.41871768 2025-10-17,12:02:24.000,290,11058132,-795,0,1760702543,13304.589766290002,436.1951591399993,54063.691215360006 2025-10-17,12:02:25.000,290,11058116,-795,0,1760702544,13304.751437729989,436.46302608000406,54063.76108656001 2025-10-17,12:02:26.000,290,11058159,-795,0,1760702545,13304.89290023999,436.6322052000032,54063.75409944 2025-10-17,12:02:27.000,290,11058126,-795,0,1760702546,13304.966999649994,436.68154910999874,54063.83095776001 2025-10-17,12:02:28.000,290,11058099,-795,0,1760702547,13305.04109906,436.54761564000364,54063.37679496001 2025-10-17,12:02:29.000,290,11058153,-795,0,1760702548,13305.18256157,436.70974563000345,54063.55846008 2025-10-17,12:02:30.000,290,11058126,-795,0,1760702549,13305.249924669995,436.6885982399981,54063.65627976 2025-10-17,12:02:31.000,290,11058123,-795,0,1760702550,13305.14214371,436.6533525900013,54064.06851984001 2025-10-17,12:02:32.000,290,11058140,-795,0,1760702551,13305.07478060999,436.6392543300026,54064.11044256 2025-10-17,12:02:33.000,290,11058025,-795,0,1760702552,13304.97373595999,436.73089302000153,54063.9148032 2025-10-17,12:02:34.000,290,11058115,-795,0,1760702553,13305.07478060999,436.94236692000413,54064.005635760004 2025-10-17,12:02:35.000,290,11058046,-795,0,1760702554,13305.0006812,437.10449691000395,54064.11044256 2025-10-17,12:02:36.000,290,11058130,-795,0,1760702555,13304.95352702999,436.8789247500026,54063.94973880001 2025-10-17,12:02:37.000,290,11058114,-795,0,1760702556,13304.89290023999,436.7802369300043,54063.99166152 2025-10-17,12:02:38.000,290,11058117,-795,0,1760702557,13305.01415381999,436.6392543300026,54064.09646832001 2025-10-17,12:02:39.000,290,11058159,-795,0,1760702558,13305.047835369995,436.7026965000041,54064.25717208 2025-10-17,12:02:40.000,290,11058107,-795,0,1760702559,13305.128671089995,436.74499128000025,54064.53665688 2025-10-17,12:02:41.000,290,11058083,-795,0,1760702560,13305.128671089995,436.8507282299979,54064.543644 2025-10-17,12:02:42.000,290,11058105,-795,0,1760702561,13305.088253229995,436.79433519000304,54064.52268264001 2025-10-17,12:02:43.000,290,11058138,-795,0,1760702562,13304.97373595999,436.7167947600028,54064.53665688 2025-10-17,12:02:44.000,290,11058102,-795,0,1760702563,13305.047835369995,436.6392543300026,54064.42486296 2025-10-17,12:02:45.000,290,11058173,-795,0,1760702564,13304.99394488999,436.51941911999893,54064.32704328 2025-10-17,12:02:46.000,290,11058109,-795,0,1760702565,13305.007417509994,436.4559769500047,54064.33403040001 2025-10-17,12:02:47.000,290,11058087,-795,0,1760702566,13305.09498953999,436.35023999999976,54064.459798560005 2025-10-17,12:02:48.000,290,11058115,-795,0,1760702567,13305.04109906,436.43482955999934,54064.962871200005 2025-10-17,12:02:49.000,290,11058108,-795,0,1760702568,13304.805328209994,436.38548565000383,54064.81614168001 2025-10-17,12:02:50.000,290,11058114,-795,0,1760702569,13304.744701419993,436.223355660004,54064.92094848 2025-10-17,12:02:51.000,290,11058113,-795,0,1760702570,13304.717756179998,436.2445030500021,54064.95588408001 2025-10-17,12:02:52.000,290,11058130,-795,0,1760702571,13304.623447839993,436.15286436000315,54064.90697424001 2025-10-17,12:02:53.000,290,11058146,-795,0,1760702572,13304.448303780002,435.79335872999945,54064.361978880006 2025-10-17,12:02:54.000,290,11058116,-795,0,1760702573,13304.300104959992,435.638277869999,54064.48774704 2025-10-17,12:02:55.000,290,11058107,-795,0,1760702574,13304.232741859996,435.48319700999855,54064.62050232001 2025-10-17,12:02:56.000,290,11058110,-795,0,1760702575,13304.03738886999,435.3140178899994,54064.85107728 2025-10-17,12:02:57.000,290,11058059,-795,0,1760702576,13303.673628129989,435.2294283299998,54064.71133488 2025-10-17,12:02:58.000,290,11058123,-795,0,1760702577,13303.383966799993,435.3140178899994,54064.57159248001 2025-10-17,12:02:59.000,290,11058136,-795,0,1760702578,13303.141459639992,435.3704109300015,54064.42486296 2025-10-17,12:03:00.000,290,11058147,-795,0,1760702579,13303.107778090001,435.7158182999992,54064.31306904001 2025-10-17,12:03:01.000,290,11058131,-795,0,1760702580,13303.168404880002,435.9625378499986,54064.194288000006 2025-10-17,12:03:02.000,290,11058160,-795,0,1760702581,13303.249240600002,435.9766361100046,54064.243197840005 2025-10-17,12:03:03.000,290,11058134,-795,0,1760702582,13303.107778090001,435.9625378499986,54063.99864864001 2025-10-17,12:03:04.000,290,11058135,-795,0,1760702583,13303.154932259997,436.16696262000187,54064.194288000006 2025-10-17,12:03:05.000,290,11058131,-795,0,1760702584,13303.161668569992,436.209257399998,54064.50172128001 2025-10-17,12:03:06.000,290,11058126,-795,0,1760702585,13303.255976909997,436.16696262000187,54064.48075992001 2025-10-17,12:03:07.000,290,11058107,-795,0,1760702586,13303.316603699997,436.06827480000356,54064.52268264001 2025-10-17,12:03:08.000,290,11058104,-795,0,1760702587,13303.255976909997,436.16696262000187,54064.37595312 2025-10-17,12:03:09.000,290,11058166,-795,0,1760702588,13303.154932259997,436.0823730600023,54064.42486296 2025-10-17,12:03:10.000,290,11058134,-795,0,1760702589,13303.202086429992,436.00483263000206,54064.2292236 2025-10-17,12:03:11.000,290,11058147,-795,0,1760702590,13303.323340009993,435.9766361100046,54064.341017520004 2025-10-17,12:03:12.000,290,11058119,-795,0,1760702591,13303.410912040003,435.75811308000266,54064.173326640004 2025-10-17,12:03:13.000,290,11058094,-795,0,1760702592,13303.316603699997,435.7722113400014,54064.32005616 2025-10-17,12:03:14.000,290,11058129,-795,0,1760702593,13303.424384659993,435.72991655999795,54064.43185008001 2025-10-17,12:03:15.000,290,11058171,-795,0,1760702594,13303.586056099994,435.8074569899982,54064.52268264001 2025-10-17,12:03:16.000,290,11058124,-795,0,1760702595,13303.740991229999,435.79335872999945,54064.50172128001 2025-10-17,12:03:17.000,290,11058175,-795,0,1760702596,13303.87571742999,435.70876916999987,54064.64845080001 2025-10-17,12:03:18.000,290,11058125,-795,0,1760702597,13303.929607909995,435.68057265000243,54064.33403040001 2025-10-17,12:03:19.000,290,11058145,-795,0,1760702598,13303.970025769995,435.7510639500033,54064.25018496 2025-10-17,12:03:20.000,290,11058164,-795,0,1760702599,13303.970025769995,435.92729220000183,54064.50172128001 2025-10-17,12:03:21.000,290,11058061,-795,0,1760702600,13303.91613528999,436.0612256700042,54064.58556672 2025-10-17,12:03:22.000,290,11058151,-795,0,1760702601,13304.01717993999,436.0753239300029,54064.70434776 2025-10-17,12:03:23.000,290,11058152,-795,0,1760702602,13303.929607909995,436.096471320001,54064.529669760006 2025-10-17,12:03:24.000,290,11058143,-795,0,1760702603,13303.85550849999,436.04007827999885,54064.697360640006 2025-10-17,12:03:25.000,290,11058122,-795,0,1760702604,13303.90266267,436.00483263000206,54064.78120608 2025-10-17,12:03:26.000,290,11058105,-795,0,1760702605,13304.00370732,436.0189308900008,54064.725309120004 2025-10-17,12:03:27.000,290,11058128,-795,0,1760702606,13303.868981119995,436.04007827999885,54064.48774704 2025-10-17,12:03:28.000,290,11058131,-795,0,1760702607,13303.83529956999,435.9977835000027,54064.38294024001 2025-10-17,12:03:29.000,290,11058073,-795,0,1760702608,13303.87571742999,436.06827480000356,54064.508708400004 2025-10-17,12:03:30.000,290,11058162,-795,0,1760702609,13304.05759779999,436.02598002000013,54064.7532576 2025-10-17,12:03:31.000,290,11058160,-795,0,1760702610,13304.226005550001,436.02598002000013,54064.83710304001 2025-10-17,12:03:32.000,290,11058123,-795,0,1760702611,13304.313577579996,435.9625378499986,54064.69037352001 2025-10-17,12:03:33.000,290,11058143,-715,0,1760702612,13304.374204369997,435.9977835000027,54064.6135152 2025-10-17,12:03:34.000,290,11058135,-795,0,1760702613,13304.535875809997,436.13876610000443,54064.76723184001 2025-10-17,12:03:35.000,290,11058123,-795,0,1760702614,13304.636920459998,436.1105695799997,54064.64146368 2025-10-17,12:03:36.000,290,11058145,-795,0,1760702615,13304.724492489993,436.08942219000164,54064.63447656 2025-10-17,12:03:37.000,290,11058056,-795,0,1760702616,13304.791855589989,436.15286436000315,54064.60652808 2025-10-17,12:03:38.000,290,11058132,-795,0,1760702617,13304.791855589989,436.37138738999784,54064.627489440005 2025-10-17,12:03:39.000,290,11058132,-795,0,1760702618,13304.987208579994,436.554664770003,54064.78120608 2025-10-17,12:03:40.000,290,11058186,-795,0,1760702619,13305.290342529996,436.7167947600028,54064.87203864 2025-10-17,12:03:41.000,290,11058150,-795,0,1760702620,13305.492431829996,436.7379421500009,54064.94889696 2025-10-17,12:03:42.000,290,11058120,-795,0,1760702621,13305.647366960002,436.7872860600037,54064.87902576 2025-10-17,12:03:43.000,290,11058135,-795,0,1760702622,13305.748411610002,436.7026965000041,54064.58556672 2025-10-17,12:03:44.000,290,11058152,-795,0,1760702623,13305.957237219998,436.58286129000044,54064.62050232001 2025-10-17,12:03:45.000,290,11058094,-795,0,1760702624,13305.815774709998,436.68154910999874,54064.4737728 2025-10-17,12:03:46.000,290,11058101,-795,0,1760702625,13305.809038400002,436.7026965000041,54064.543644 2025-10-17,12:03:47.000,290,11058086,-795,0,1760702626,13305.600212789992,436.75908953999897,54064.676399280004 2025-10-17,12:03:48.000,290,11058131,-795,0,1760702627,13305.566531240001,436.69564737000474,54064.66941216001 2025-10-17,12:03:49.000,290,11058120,-795,0,1760702628,13305.559794929992,436.7167947600028,54064.746270480005 2025-10-17,12:03:50.000,290,11058145,-795,0,1760702629,13305.633894339997,436.5405665100043,54064.85107728 2025-10-17,12:03:51.000,290,11058143,-795,0,1760702630,13305.667575890002,436.44892781999806,54064.83710304001 2025-10-17,12:03:52.000,290,11058168,-795,0,1760702631,13305.809038400002,436.41368217000127,54064.578579600005 2025-10-17,12:03:53.000,290,11058130,-795,0,1760702632,13305.795565779998,436.46302608000406,54064.243197840005 2025-10-17,12:03:54.000,290,11058156,-795,0,1760702633,13306.004391389994,436.46302608000406,54064.40390160001 2025-10-17,12:03:55.000,290,11058137,-795,0,1760702634,13306.186271759994,436.56171390000236,54064.66242504 2025-10-17,12:03:56.000,290,11058107,-795,0,1760702635,13306.2805801,436.6744999799994,54064.6135152 2025-10-17,12:03:57.000,290,11058126,-795,0,1760702636,13306.428778919995,436.7802369300043,54064.83710304001 2025-10-17,12:03:58.000,290,11058138,-795,0,1760702637,13306.711703939996,436.8366299699992,54064.88601288001 2025-10-17,12:03:59.000,290,11058107,-795,0,1760702638,13306.738649179992,436.89302301000134,54064.85107728 2025-10-17,12:04:00.000,290,11058113,-795,0,1760702639,13306.651077149996,436.7872860600037,54064.4388372 2025-10-17,12:04:01.000,290,11058086,-795,0,1760702640,13306.56350512,436.7167947600028,54064.529669760006 2025-10-17,12:04:02.000,290,11058165,-795,0,1760702641,13306.550032499996,436.44892781999806,54064.459798560005 2025-10-17,12:04:03.000,290,11058158,-795,0,1760702642,13306.60392298,436.28679782999825,54064.33403040001 2025-10-17,12:04:04.000,290,11058117,-795,0,1760702643,13306.913793239997,436.04007827999885,54064.64146368 2025-10-17,12:04:05.000,290,11058137,-795,0,1760702644,13307.223663499994,435.8638500300003,54064.63447656 2025-10-17,12:04:06.000,290,11058167,-795,0,1760702645,13307.587424239995,435.8004078599988,54064.7532576 2025-10-17,12:04:07.000,290,11058149,-795,0,1760702646,13307.80298616,435.8497517700016,54064.795180320005 2025-10-17,12:04:08.000,290,11058133,-795,0,1760702647,13308.153274279997,435.7158182999992,54064.71832200001 2025-10-17,12:04:09.000,290,11058113,-795,0,1760702648,13308.314945719998,435.53254092000134,54064.2990948 2025-10-17,12:04:10.000,290,11058110,-795,0,1760702649,13308.543980259994,435.3704109300015,54064.361978880006 2025-10-17,12:04:11.000,290,11058115,-795,0,1760702650,13308.65176121999,435.4268039700037,54064.40390160001 2025-10-17,12:04:12.000,290,11058129,-795,0,1760702651,13308.85385051999,435.43385310000303,54064.51569552 2025-10-17,12:04:13.000,290,11058118,-795,0,1760702652,13309.06267613,435.63122873999964,54064.410888720005 2025-10-17,12:04:14.000,290,11058162,-795,0,1760702653,13309.406227940002,435.8074569899982,54064.58556672 2025-10-17,12:04:15.000,290,11058111,-795,0,1760702654,13309.547690449988,435.9484395899999,54064.697360640006 2025-10-17,12:04:16.000,290,11058127,-795,0,1760702655,13309.520745209993,436.0471274099982,54064.71832200001 2025-10-17,12:04:17.000,290,11058032,-795,0,1760702656,13309.439909489993,436.0471274099982,54064.32005616 2025-10-17,12:04:18.000,290,11058155,-795,0,1760702657,13309.359073769992,435.89204654999776,54064.31306904001 2025-10-17,12:04:19.000,290,11058084,-795,0,1760702658,13309.217611259992,435.7017200400005,54064.35499176001 2025-10-17,12:04:20.000,290,11058129,-795,0,1760702659,13309.109830299996,435.7510639500033,54064.64146368 2025-10-17,12:04:21.000,290,11058164,-795,0,1760702660,13308.67870646,435.7228674299986,54064.76723184001 2025-10-17,12:04:22.000,290,11058121,-795,0,1760702661,13308.362099889993,435.57483570000477,54064.71133488 2025-10-17,12:04:23.000,290,11058147,-795,0,1760702662,13308.153274279997,435.4197548400043,54064.578579600005 2025-10-17,12:04:24.000,290,11058101,-795,0,1760702663,13307.984866530001,435.3704109300015,54064.676399280004 2025-10-17,12:04:25.000,290,11058112,-795,0,1760702664,13307.769304609996,435.20123181000235,54064.557618240004 2025-10-17,12:04:26.000,290,11058121,-795,0,1760702665,13307.769304609996,434.9827087800004,54064.34800464 2025-10-17,12:04:27.000,290,11058108,-795,0,1760702666,13307.78277723,435.0250035600038,54064.306081919996 2025-10-17,12:04:28.000,290,11058145,-795,0,1760702667,13307.78277723,435.01090529999783,54064.18730088001 2025-10-17,12:04:29.000,290,11058128,-795,0,1760702668,13307.72215044,435.12369138000213,54064.48774704 2025-10-17,12:04:30.000,290,11058140,-795,0,1760702669,13307.951184979996,435.4268039700037,54064.58556672 2025-10-17,12:04:31.000,290,11058136,-795,0,1760702670,13308.052229629997,435.70876916999987,54064.70434776 2025-10-17,12:04:32.000,290,11058117,-795,0,1760702671,13308.281264169993,435.94139046000055,54064.697360640006 2025-10-17,12:04:33.000,290,11058087,-795,0,1760702672,13308.227373690002,436.1599134900025,54064.389927360004 2025-10-17,12:04:34.000,290,11058156,-795,0,1760702673,13308.355363579998,436.3220434800023,54064.2292236 2025-10-17,12:04:35.000,290,11058118,-795,0,1760702674,13308.543980259994,436.4066330400019,54064.368966 2025-10-17,12:04:36.000,290,11058155,-795,0,1760702675,13308.83364158999,436.6110578099979,54064.49473416 2025-10-17,12:04:37.000,290,11058143,-795,0,1760702676,13309.028994579996,436.8648264900039,54064.83011592 2025-10-17,12:04:38.000,290,11058129,-795,0,1760702677,13308.988576719996,436.99171082999965,54064.8231288 2025-10-17,12:04:39.000,290,11058144,-795,0,1760702678,13309.02225827,437.20318473000225,54064.8231288 2025-10-17,12:04:40.000,290,11058121,-795,0,1760702679,13309.190666019997,437.3723638500014,54064.9978068 2025-10-17,12:04:41.000,290,11058159,-795,0,1760702680,13309.143511850001,437.3582655900027,54065.011781040004 2025-10-17,12:04:42.000,290,11058051,-795,0,1760702681,13309.183929710001,437.25252863999776,54064.63447656 2025-10-17,12:04:43.000,290,11058119,-795,0,1760702682,13309.231083879997,437.3794129800008,54064.48075992001 2025-10-17,12:04:44.000,290,11058150,-795,0,1760702683,13309.359073769992,437.89399946999765,54064.59954096001 2025-10-17,12:04:45.000,290,11058132,-795,0,1760702684,13309.359073769992,438.23235771000327,54064.795180320005 2025-10-17,12:04:46.000,290,11058108,-795,0,1760702685,13309.493799969998,438.45088073999796,54065.21440752 2025-10-17,12:04:47.000,290,11058138,-795,0,1760702686,13309.574635689998,438.5425194300042,54065.298252960005 2025-10-17,12:04:48.000,290,11058085,-795,0,1760702687,13309.520745209993,438.51432290999946,54065.249343120006 2025-10-17,12:04:49.000,290,11058097,-795,0,1760702688,13309.305183290002,438.45088073999796,54065.25633024 2025-10-17,12:04:50.000,290,11058098,-795,0,1760702689,13309.318655909992,438.246455970002,54065.417034000006 2025-10-17,12:04:51.000,290,11058141,-795,0,1760702690,13309.298446979992,438.04203119999875,54065.347162800004 2025-10-17,12:04:52.000,290,11058116,-795,0,1760702691,13309.210874949997,437.9292451200017,54065.368124160006 2025-10-17,12:04:53.000,290,11058154,-795,0,1760702692,13308.91447730999,437.73186947999784,54065.31921432001 2025-10-17,12:04:54.000,290,11058121,-795,0,1760702693,13308.806696349995,437.7036729600004,54065.57773776001 2025-10-17,12:04:55.000,290,11058102,-795,0,1760702694,13308.927949929996,437.6261325300002,54065.81529984 2025-10-17,12:04:56.000,290,11058151,-795,0,1760702695,13308.94142255,437.5274447100019,54065.850235440004 2025-10-17,12:04:57.000,290,11058085,-795,0,1760702696,13308.8403779,437.4781007999991,54065.81529984 2025-10-17,12:04:58.000,290,11058149,-795,0,1760702697,13308.8403779,437.44990428000165,54065.61966048 2025-10-17,12:04:59.000,290,11058160,-795,0,1760702698,13308.97510409999,437.42875689000357,54065.34017568001 2025-10-17,12:05:00.000,290,11058161,-795,0,1760702699,13309.028994579996,437.3723638500014,54065.40305976 2025-10-17,12:05:01.000,290,11058098,-795,0,1760702700,13308.96163148,437.3794129800008,54065.396072640004 2025-10-17,12:05:02.000,290,11058139,-795,0,1760702701,13308.83364158999,437.5062973200038,54065.69651880001 2025-10-17,12:05:03.000,290,11058175,-795,0,1760702702,13308.645024909994,437.67547644000297,54065.52882792001 2025-10-17,12:05:04.000,290,11058116,-795,0,1760702703,13308.57092549999,437.6684273100036,54065.61966048 2025-10-17,12:05:05.000,290,11058064,-795,0,1760702704,13308.624815979994,437.5556412299993,54065.78036424 2025-10-17,12:05:06.000,290,11058150,-795,0,1760702705,13308.725860629995,437.5908868800034,54065.81529984 2025-10-17,12:05:07.000,290,11058118,-795,0,1760702706,13308.75280586999,437.5415429700006,54065.52882792001 2025-10-17,12:05:08.000,290,11058122,-795,0,1760702707,13308.705651699995,437.6825255700023,54065.417034000006 2025-10-17,12:05:09.000,290,11058129,-795,0,1760702708,13308.604607049994,437.8728520799996,54065.35414992 2025-10-17,12:05:10.000,290,11058183,-795,0,1760702709,13308.75280586999,438.1477681500037,54065.9061324 2025-10-17,12:05:11.000,290,11058090,-795,0,1760702710,13308.766278489995,438.4085859600018,54066.05286192 2025-10-17,12:05:12.000,290,11058104,-795,0,1760702711,13308.685442769995,438.43678247999924,54066.02491344 2025-10-17,12:05:13.000,290,11058150,-675,0,1760702712,13308.61134335999,438.3239964000022,54065.67555744001 2025-10-17,12:05:14.000,290,11058153,-795,0,1760702713,13308.584398119994,438.23235771000327,54065.89215816001 2025-10-17,12:05:15.000,290,11058142,-755,0,1760702714,13308.523771329994,438.0772768500028,54065.71049304 2025-10-17,12:05:16.000,290,11058121,-795,0,1760702715,13308.510298709989,438.0984242400009,54065.731454400004 2025-10-17,12:05:17.000,290,11058154,-795,0,1760702716,13308.685442769995,438.10547337000025,54065.78036424 2025-10-17,12:05:18.000,290,11058128,-795,0,1760702717,13308.887532069995,438.16891554000176,54065.850235440004 2025-10-17,12:05:19.000,290,11058128,-795,0,1760702718,13308.98184041,438.20416118999856,54066.038887680006 2025-10-17,12:05:20.000,290,11058113,-795,0,1760702719,13309.136775539992,438.30284901000414,54066.17164296 2025-10-17,12:05:21.000,290,11058118,-795,0,1760702720,13309.163720780001,438.4085859600018,54066.17863008001 2025-10-17,12:05:22.000,290,11058109,-795,0,1760702721,13309.170457089996,438.4297333499999,54066.17164296 2025-10-17,12:05:23.000,290,11058147,-795,0,1760702722,13309.089621369996,438.3944877000031,54065.9061324 2025-10-17,12:05:24.000,290,11058119,-795,0,1760702723,13309.028994579996,438.3874385700037,54065.591712 2025-10-17,12:05:25.000,290,11058106,-795,0,1760702724,13308.90100469,438.33809466000093,54065.55677640001 2025-10-17,12:05:26.000,290,11058136,-795,0,1760702725,13308.995313029991,438.3451437900003,54065.8362612 2025-10-17,12:05:27.000,290,11058117,-795,0,1760702726,13308.995313029991,438.4720281300033,54066.12972024001 2025-10-17,12:05:28.000,290,11058146,-795,0,1760702727,13308.95489516999,438.5284211699982,54066.087797520006 2025-10-17,12:05:29.000,290,11058118,-795,0,1760702728,13308.92121362,438.5354703000048,54065.78735136 2025-10-17,12:05:30.000,290,11058140,-795,0,1760702729,13308.86058683,438.58481421000033,54065.8362612 2025-10-17,12:05:31.000,290,11058141,-795,0,1760702730,13308.85385051999,438.5566176900029,54065.89215816001 2025-10-17,12:05:32.000,290,11058112,-795,0,1760702731,13308.79996004,438.51432290999946,54065.62664760001 2025-10-17,12:05:33.000,290,11058151,-795,0,1760702732,13308.604607049994,438.41563509000116,54065.42402112 2025-10-17,12:05:34.000,290,11058126,-795,0,1760702733,13308.584398119994,438.38038944000436,54065.59869912 2025-10-17,12:05:35.000,290,11058134,-795,0,1760702734,13308.685442769995,438.33809466000093,54065.91311952001 2025-10-17,12:05:36.000,290,11058128,-795,0,1760702735,13308.746069559995,438.2817016199988,54065.99696496 2025-10-17,12:05:37.000,290,11058158,-795,0,1760702736,13308.90100469,438.2112103199979,54065.94106800001 2025-10-17,12:05:38.000,290,11058130,-795,0,1760702737,13308.91447730999,438.31694727000286,54065.731454400004 2025-10-17,12:05:39.000,290,11058075,-795,0,1760702738,13308.927949929996,438.4579298700046,54065.682544560004 2025-10-17,12:05:40.000,290,11058136,-795,0,1760702739,13308.98184041,438.4931755200014,54065.3820984 2025-10-17,12:05:41.000,290,11058112,-795,0,1760702740,13309.170457089996,438.6059615999984,54065.45895672001 2025-10-17,12:05:42.000,290,11058145,-795,0,1760702741,13309.284974360002,438.77514072000486,54065.43799536001 2025-10-17,12:05:43.000,290,11058143,-795,0,1760702742,13309.291710669997,438.7821898500042,54065.200433280006 2025-10-17,12:05:44.000,290,11058185,-795,0,1760702743,13309.520745209993,438.89497593000124,54065.591712 2025-10-17,12:05:45.000,290,11058131,-795,0,1760702744,13309.729570819989,439.0148111400049,54065.591712 2025-10-17,12:05:46.000,290,11058144,-795,0,1760702745,13309.89124225999,439.25448155999766,54065.59869912 2025-10-17,12:05:47.000,290,11058162,-795,0,1760702746,13310.05965001,439.4236606800041,54065.59869912 2025-10-17,12:05:48.000,290,11058154,-795,0,1760702747,13310.1202768,439.5857906700039,54065.42402112 2025-10-17,12:05:49.000,290,11058123,-795,0,1760702748,13310.24153038,439.6703802300035,54065.08863936 2025-10-17,12:05:50.000,290,11058092,-635,0,1760702749,13310.342575030001,439.76201892000245,54065.2074204 2025-10-17,12:05:51.000,290,11058158,-795,0,1760702750,13310.625500050002,439.84660848000203,54065.36113704001 2025-10-17,12:05:52.000,290,11058094,-795,0,1760702751,13310.814116729998,440.1144754199995,54065.6615832 2025-10-17,12:05:53.000,290,11058094,-795,0,1760702752,13310.780435179993,440.2484088900019,54065.3820984 2025-10-17,12:05:54.000,290,11058138,-795,0,1760702753,13310.982524479994,440.30480193000403,54065.535815040006 2025-10-17,12:05:55.000,290,11058106,-795,0,1760702754,13311.13072329999,440.5303740899981,54065.54978928 2025-10-17,12:05:56.000,290,11058150,-795,0,1760702755,13311.23176794999,440.7066023400039,54065.591712 2025-10-17,12:05:57.000,290,11058142,-795,0,1760702756,13311.37996677,440.84758493999834,54065.3122272 2025-10-17,12:05:58.000,290,11058137,-795,0,1760702757,13311.595528689992,441.1154518800031,54065.31921432001 2025-10-17,12:05:59.000,290,11058128,-795,0,1760702758,13311.763936440002,441.3269257799984,54065.417034000006 2025-10-17,12:06:00.000,290,11058111,-795,0,1760702759,13311.992970979998,441.425613600004,54065.76639 2025-10-17,12:06:01.000,290,11058157,-795,0,1760702760,13312.174851349999,441.5243014200023,54066.10875888001 2025-10-17,12:06:02.000,290,11058109,-795,0,1760702761,13312.28936861999,441.6229892400006,54066.22753992001 2025-10-17,12:06:03.000,290,11058127,-795,0,1760702762,13312.29610493,441.82741401000385,54066.19260432 2025-10-17,12:06:04.000,290,11058126,-795,0,1760702763,13312.51166684999,441.996593130003,54066.29741112001 2025-10-17,12:06:05.000,290,11058120,-795,0,1760702764,13312.61271149999,442.10937921000004,54066.44414064001 2025-10-17,12:06:06.000,290,11058148,-795,0,1760702765,13312.794591869992,442.0952809500013,54066.45112776 2025-10-17,12:06:07.000,290,11058113,-795,0,1760702766,13312.922581760002,442.0670844300039,54066.59785728 2025-10-17,12:06:08.000,290,11058176,-795,0,1760702767,13312.848482349997,441.96134747999895,54066.62580576 2025-10-17,12:06:09.000,290,11058094,-795,0,1760702768,13312.828273419997,441.98954400000366,54066.79349664 2025-10-17,12:06:10.000,290,11058112,-795,0,1760702769,13312.861954970002,441.97544573999767,54066.926251920006 2025-10-17,12:06:11.000,290,11058167,-795,0,1760702770,13312.808064489996,441.92610183000215,54067.05202008 2025-10-17,12:06:12.000,290,11058102,-795,0,1760702771,13312.821537110001,441.98954400000366,54067.10092992 2025-10-17,12:06:13.000,290,11058152,-795,0,1760702772,13312.848482349997,442.1164283399994,54066.96817464001 2025-10-17,12:06:14.000,290,11058072,-795,0,1760702773,13313.084253200002,442.1798705100009,54066.87035496001 2025-10-17,12:06:15.000,290,11058142,-795,0,1760702774,13313.414332389999,442.201017899999,54067.093942800006 2025-10-17,12:06:16.000,290,11058112,-795,0,1760702775,13313.62989430999,442.27150919999985,54067.06599432001 2025-10-17,12:06:17.000,290,11058116,-795,0,1760702776,13313.67704848,442.54642527000397,54067.28958216 2025-10-17,12:06:18.000,290,11058117,-795,0,1760702777,13313.81177467999,442.7367517800012,54067.338492 2025-10-17,12:06:19.000,290,11058087,-795,0,1760702778,13313.966709809996,442.8354395999995,54067.47124728001 2025-10-17,12:06:20.000,290,11058124,-795,0,1760702779,13314.020600290001,443.0187169800047,54067.68784800001 2025-10-17,12:06:21.000,290,11058159,-795,0,1760702780,13313.933028259991,443.18789610000385,54067.79964192 2025-10-17,12:06:22.000,290,11058118,-795,0,1760702781,13313.91955564,443.1949452300032,54067.67387376 2025-10-17,12:06:23.000,290,11058097,-795,0,1760702782,13313.933028259991,443.12445393000235,54067.39438896 2025-10-17,12:06:24.000,290,11058148,-795,0,1760702783,13314.209216969997,443.0187169800047,54067.66688664001 2025-10-17,12:06:25.000,290,11058118,-795,0,1760702784,13314.370888409998,442.94117655000446,54067.87650024001 2025-10-17,12:06:26.000,290,11058123,-795,0,1760702785,13314.438251509993,442.94117655000446,54068.19092064001 2025-10-17,12:06:27.000,290,11058134,-795,0,1760702786,13314.458460439993,442.8424887299989,54068.33765016001 2025-10-17,12:06:28.000,290,11058120,-795,0,1760702787,13314.492141989998,442.8001939500027,54068.28874032001 2025-10-17,12:06:29.000,290,11058129,-795,0,1760702788,13314.458460439993,442.64511309000227,54068.35861152001 2025-10-17,12:06:30.000,290,11058117,-795,0,1760702789,13314.512350919998,442.5746217900014,54068.58918648 2025-10-17,12:06:31.000,290,11058156,-795,0,1760702790,13314.505614609989,442.5957691799995,54068.365598640004 2025-10-17,12:06:32.000,290,11058144,-795,0,1760702791,13314.653813429999,442.64511309000227,54068.42848272001 2025-10-17,12:06:33.000,290,11058104,-795,0,1760702792,13314.593186639999,442.68035873999906,54068.34463728 2025-10-17,12:06:34.000,290,11058123,-795,0,1760702793,13314.674022359999,442.7015061300044,54068.533289520004 2025-10-17,12:06:35.000,290,11058130,-795,0,1760702794,13314.519087229994,442.5252778799986,54068.6660448 2025-10-17,12:06:36.000,290,11058097,-795,0,1760702795,13314.451724129998,442.3420005000007,54068.71495464001 2025-10-17,12:06:37.000,290,11058121,-795,0,1760702796,13314.498878299994,442.2856074599986,54068.90360688 2025-10-17,12:06:38.000,290,11058117,-795,0,1760702797,13314.418042579993,442.2503618100018,54068.95950384001 2025-10-17,12:06:39.000,290,11058086,-795,0,1760702798,13314.431515199998,442.10937921000004,54068.83373568 2025-10-17,12:06:40.000,290,11058099,-795,0,1760702799,13314.505614609989,442.0811826900026,54068.52630240001 2025-10-17,12:06:41.000,290,11058118,-795,0,1760702800,13314.674022359999,441.9331509600015,54068.68700616 2025-10-17,12:06:42.000,290,11058107,-795,0,1760702801,13314.593186639999,441.70052967000083,54068.603160720006 2025-10-17,12:06:43.000,290,11058145,-795,0,1760702802,13314.64707711999,441.60184185000253,54069.04334928 2025-10-17,12:06:44.000,290,11058114,-795,0,1760702803,13314.700967599994,441.5454488100004,54069.14116896 2025-10-17,12:06:45.000,290,11058122,-795,0,1760702804,13314.62686818999,441.43266273000336,54069.225014400006 2025-10-17,12:06:46.000,290,11058142,-795,0,1760702805,13314.579714019994,441.38331882000057,54069.3298212 2025-10-17,12:06:47.000,290,11058138,-795,0,1760702806,13314.539296159994,441.411515339998,54069.42764088 2025-10-17,12:06:48.000,290,11058131,-795,0,1760702807,13314.411306269998,441.45381012000144,54069.09924624001 2025-10-17,12:06:49.000,290,11058094,-795,0,1760702808,13314.195744349992,441.71462792999955,54068.889632640006 2025-10-17,12:06:50.000,290,11058120,-795,0,1760702809,13314.094699699992,441.9190527000028,54068.97347808 2025-10-17,12:06:51.000,290,11058070,-795,0,1760702810,13313.986918739996,442.1446248600041,54069.29488560001 2025-10-17,12:06:52.000,290,11058098,-795,0,1760702811,13314.195744349992,442.1023300800007,54069.55340904001 2025-10-17,12:06:53.000,290,11058133,-795,0,1760702812,13314.108172319997,441.94724922000023,54069.441615120006 2025-10-17,12:06:54.000,290,11058144,-795,0,1760702813,13314.087963389997,441.86265966000065,54069.67917720001 2025-10-17,12:06:55.000,290,11058143,-795,0,1760702814,13314.128381249997,441.72872618999827,54069.81193248 2025-10-17,12:06:56.000,290,11058145,-795,0,1760702815,13314.148590179997,441.53135055000166,54069.54642192 2025-10-17,12:06:57.000,290,11058095,-795,0,1760702816,13314.135117559992,441.48905576999823,54069.45558936 2025-10-17,12:06:58.000,290,11058103,-795,0,1760702817,13314.074490769992,441.6934805400015,54069.46257648001 2025-10-17,12:06:59.000,290,11058102,-795,0,1760702818,13313.973446119991,441.70052967000083,54069.441615120006 2025-10-17,12:07:00.000,290,11058120,-795,0,1760702819,13313.993655049992,441.7710209700017,54069.63725448 2025-10-17,12:07:01.000,290,11058161,-795,0,1760702820,13314.114908629992,441.91200357000344,54069.77000976001 2025-10-17,12:07:02.000,290,11058104,-795,0,1760702821,13314.108172319997,441.8838070499987,54069.7141128 2025-10-17,12:07:03.000,290,11058105,-795,0,1760702822,13314.121644940002,441.86970879,54069.68616432 2025-10-17,12:07:04.000,290,11058139,-795,0,1760702823,13314.310261619998,441.74282445000426,54069.776996880006 2025-10-17,12:07:05.000,290,11058146,-795,0,1760702824,13314.505614609989,441.5102031600036,54069.59533176 2025-10-17,12:07:06.000,290,11058128,-795,0,1760702825,13314.471933059998,441.4749575099995,54069.6442416 2025-10-17,12:07:07.000,290,11058144,-795,0,1760702826,13314.337206859993,441.3974170799993,54069.609306000006 2025-10-17,12:07:08.000,290,11058097,-795,0,1760702827,13314.242898520002,441.3410240400044,54069.81193248 2025-10-17,12:07:09.000,290,11058101,-795,0,1760702828,13314.256371139993,441.1929923100033,54069.776996880006 2025-10-17,12:07:10.000,290,11058165,-795,0,1760702829,13314.283316380002,441.0520097100016,54069.958662 2025-10-17,12:07:11.000,290,11058136,-795,0,1760702830,13314.276580069993,440.840535809999,54069.83289384 2025-10-17,12:07:12.000,290,11058114,-795,0,1760702831,13314.263107450002,440.7700445099981,54069.825906720005 2025-10-17,12:07:13.000,290,11058175,-795,0,1760702832,13314.236162209992,440.636111040003,54069.21802728001 2025-10-17,12:07:14.000,290,11058113,-795,0,1760702833,13314.364152099988,440.6572584300011,54069.33680832 2025-10-17,12:07:15.000,290,11058134,-795,0,1760702834,13314.283316380002,440.60086538999894,54069.26693712001 2025-10-17,12:07:16.000,290,11058108,-795,0,1760702835,13314.290052689998,440.45283365999785,54069.54642192 2025-10-17,12:07:17.000,290,11058127,-795,0,1760702836,13314.471933059998,440.3893914900036,54069.63725448 2025-10-17,12:07:18.000,290,11058141,-795,0,1760702837,13314.465196749989,440.26955627999996,54069.47655072 2025-10-17,12:07:19.000,290,11058092,-795,0,1760702838,13314.559505089994,440.26955627999996,54069.49751208 2025-10-17,12:07:20.000,290,11058110,-795,0,1760702839,13314.512350919998,440.23431063000316,54069.59533176 2025-10-17,12:07:21.000,290,11058149,-795,0,1760702840,13314.323734240003,440.12152454999887,54069.28091136 2025-10-17,12:07:22.000,290,11058127,-795,0,1760702841,13314.182271730002,440.051033249998,54069.06431064 2025-10-17,12:07:23.000,290,11058084,-795,0,1760702842,13313.959973500001,439.8959523900048,54068.91059400001 2025-10-17,12:07:24.000,290,11058159,-795,0,1760702843,13313.825247299996,439.74792066000373,54068.93155536001 2025-10-17,12:07:25.000,290,11058125,-795,0,1760702844,13313.73767527,439.64923283999815,54069.18309168 2025-10-17,12:07:26.000,290,11058178,-795,0,1760702845,13313.75114788999,439.5364467600011,54069.28789848 2025-10-17,12:07:27.000,290,11058149,-795,0,1760702846,13313.724202649995,439.4448080700022,54069.28789848 2025-10-17,12:07:28.000,290,11058128,-795,0,1760702847,13313.5557949,439.45185720000154,54069.204053040005 2025-10-17,12:07:29.000,290,11058092,-795,0,1760702848,13313.333496669999,439.3813659000007,54069.0154008 2025-10-17,12:07:30.000,290,11058122,-795,0,1760702849,13313.266133569989,439.3743167700013,54068.64508344001 2025-10-17,12:07:31.000,290,11058167,-795,0,1760702850,13313.111198439998,439.3390711200045,54068.62412208001 2025-10-17,12:07:32.000,290,11058168,-795,0,1760702851,13312.976472239992,439.30382547000045,54068.561238 2025-10-17,12:07:33.000,290,11058119,-795,0,1760702852,13312.794591869992,439.35316938000324,54068.70796752 2025-10-17,12:07:34.000,290,11058126,-795,0,1760702853,13312.673338289991,439.30382547000045,54068.64508344001 2025-10-17,12:07:35.000,290,11058158,-795,0,1760702854,13312.61944781,439.2967763400011,54068.71495464001 2025-10-17,12:07:36.000,290,11058139,-795,0,1760702855,13312.53861209,439.275628950003,54068.6660448 2025-10-17,12:07:37.000,290,11058095,-795,0,1760702856,13312.43756744,439.0641550500004,54068.52630240001 2025-10-17,12:07:38.000,290,11058143,-795,0,1760702857,13312.262423379994,438.81038637000165,54068.051178240006 2025-10-17,12:07:39.000,290,11058100,-795,0,1760702858,13312.22874182999,438.7680915899982,54067.8974616 2025-10-17,12:07:40.000,290,11058139,-795,0,1760702859,13312.222005519994,438.8385828899991,54067.87650024001 2025-10-17,12:07:41.000,290,11058128,-635,0,1760702860,13312.141169799994,439.035958530003,54067.94637144 2025-10-17,12:07:42.000,290,11058168,-795,0,1760702861,13311.992970979998,439.10644983000384,54068.00226840001 2025-10-17,12:07:43.000,290,11058120,-795,0,1760702862,13311.817826919993,439.21923591000086,54067.68086088 2025-10-17,12:07:44.000,290,11058132,-795,0,1760702863,13311.945816809988,439.480053719999,54067.7926548 2025-10-17,12:07:45.000,290,11058111,-795,0,1760702864,13311.811090609997,439.606938060002,54067.75073208 2025-10-17,12:07:46.000,290,11058140,-795,0,1760702865,13311.716782269992,439.606938060002,54067.743744960004 2025-10-17,12:07:47.000,290,11058145,-795,0,1760702866,13311.615737619992,439.5364467600011,54067.359453360004 2025-10-17,12:07:48.000,290,11058148,-795,0,1760702867,13311.427120939996,439.36726764000196,54067.093942800006 2025-10-17,12:07:49.000,290,11058146,-795,0,1760702868,13311.29913105,439.25448155999766,54067.06599432001 2025-10-17,12:07:50.000,290,11058106,-795,0,1760702869,13311.21829533,439.14874461,54067.38740184 2025-10-17,12:07:51.000,290,11058083,-795,0,1760702870,13311.1980864,438.99366374999954,54067.32451776 2025-10-17,12:07:52.000,290,11058166,-795,0,1760702871,13311.164404849995,438.8526811499978,54066.975161760005 2025-10-17,12:07:53.000,290,11058152,-795,0,1760702872,13311.164404849995,438.8033372400023,54066.8843292 2025-10-17,12:07:54.000,290,11058129,-795,0,1760702873,13311.05662389,438.8526811499978,54066.91227768 2025-10-17,12:07:55.000,290,11058154,-795,0,1760702874,13310.888216139989,438.9654672300021,54066.59785728 2025-10-17,12:07:56.000,290,11058120,-795,0,1760702875,13310.787171489988,439.2333341699996,54066.68170272001 2025-10-17,12:07:57.000,290,11058109,-795,0,1760702876,13310.591818499997,439.5434958900005,54066.541960320006 2025-10-17,12:07:58.000,290,11058109,-795,0,1760702877,13310.470564919997,439.6421837099988,54066.688689840004 2025-10-17,12:07:59.000,290,11058129,-795,0,1760702878,13310.585082190002,439.5364467600011,54067.01708448001 2025-10-17,12:08:00.000,290,11058125,-795,0,1760702879,13310.612027429997,439.40251328999875,54066.8843292 2025-10-17,12:08:01.000,290,11058080,-795,0,1760702880,13310.618763739993,439.3108745999998,54066.989136 2025-10-17,12:08:02.000,290,11058120,-795,0,1760702881,13310.571609569997,439.10644983000384,54066.926251920006 2025-10-17,12:08:03.000,290,11058125,-795,0,1760702882,13310.329102409996,438.9231724499987,54066.61183152001 2025-10-17,12:08:04.000,290,11058100,-795,0,1760702883,13310.167430969996,438.817435500001,54066.31138536 2025-10-17,12:08:05.000,290,11058140,-795,0,1760702884,13309.93839643,438.6412072500025,54066.304398240005 2025-10-17,12:08:06.000,290,11058161,-795,0,1760702885,13309.95186904999,438.5213720399988,54066.33933384 2025-10-17,12:08:07.000,290,11058132,-795,0,1760702886,13309.763252369994,438.5354703000048,54066.54894744 2025-10-17,12:08:08.000,290,11058160,-795,0,1760702887,13309.648735099989,438.5918633399997,54066.41619216001 2025-10-17,12:08:09.000,290,11058072,-795,0,1760702888,13309.567899379988,438.704649420004,54066.26946264 2025-10-17,12:08:10.000,290,11058089,-755,0,1760702889,13309.574635689998,438.8526811499978,54066.22753992001 2025-10-17,12:08:11.000,290,11058160,-795,0,1760702890,13309.527481519988,438.93727071000467,54066.27644976001 2025-10-17,12:08:12.000,290,11058132,-795,0,1760702891,13309.581371999993,438.8667794100038,54065.96202936001 2025-10-17,12:08:13.000,290,11058150,-795,0,1760702892,13309.615053549998,439.0994007000045,54065.801325600005 2025-10-17,12:08:14.000,290,11058129,-795,0,1760702893,13309.776724989999,439.36726764000196,54065.89215816001 2025-10-17,12:08:15.000,290,11058133,-795,0,1760702894,13309.89124225999,439.5223485000024,54066.234527040004 2025-10-17,12:08:16.000,290,11058139,-795,0,1760702895,13310.025968459995,439.59988893000263,54066.17164296 2025-10-17,12:08:17.000,290,11058070,-795,0,1760702896,13310.086595249995,439.73382239999773,54066.27644976001 2025-10-17,12:08:18.000,290,11058165,-795,0,1760702897,13310.214585139991,439.74087153000437,54066.26946264 2025-10-17,12:08:19.000,290,11058120,-795,0,1760702898,13310.26173931,439.87480499999947,54066.2205528 2025-10-17,12:08:20.000,290,11058154,-795,0,1760702899,13310.322366100001,439.92414891000226,54065.94805512 2025-10-17,12:08:21.000,290,11058168,-795,0,1760702900,13310.308893479996,440.04398411999864,54065.850235440004 2025-10-17,12:08:22.000,290,11058126,-795,0,1760702901,13310.403201820001,440.1426719400042,54065.98299072 2025-10-17,12:08:23.000,290,11058113,-795,0,1760702902,13310.19437620999,440.22021237000445,54065.80831272 2025-10-17,12:08:24.000,290,11058113,-795,0,1760702903,13310.10006787,440.5092267,54066.2205528 2025-10-17,12:08:25.000,290,11058100,-795,0,1760702904,13310.066386319995,440.54447235000407,54066.24151416 2025-10-17,12:08:26.000,290,11058154,-795,0,1760702905,13310.066386319995,440.65020930000173,54066.22753992001 2025-10-17,12:08:27.000,290,11058121,-795,0,1760702906,13310.01923215,440.8687323300037,54066.15766872001 2025-10-17,12:08:28.000,290,11058084,-795,0,1760702907,13310.15395834999,441.00971492999815,54066.27644976001 2025-10-17,12:08:29.000,290,11058133,-795,0,1760702908,13310.26173931,440.9885675400001,54065.94805512 2025-10-17,12:08:30.000,290,11058143,-795,0,1760702909,13310.403201820001,440.9885675400001,54065.9061324 2025-10-17,12:08:31.000,290,11058145,-795,0,1760702910,13310.605291120002,440.8052901600022,54066.087797520006 2025-10-17,12:08:32.000,290,11058085,-795,0,1760702911,13310.726544699988,440.7700445099981,54066.33933384 2025-10-17,12:08:33.000,290,11058148,-795,0,1760702912,13310.780435179993,440.7418479900007,54066.038887680006 2025-10-17,12:08:34.000,290,11058115,-795,0,1760702913,13311.002733409994,440.68545494999853,54066.21356568 2025-10-17,12:08:35.000,290,11058107,-795,0,1760702914,13311.17114115999,440.6079145199983,54066.24850128001 2025-10-17,12:08:36.000,290,11058093,-795,0,1760702915,13311.346285219995,440.56561974000215,54066.31837248 2025-10-17,12:08:37.000,290,11058156,-795,0,1760702916,13311.37996677,440.5374232200047,54066.00395208 2025-10-17,12:08:38.000,290,11058131,-795,0,1760702917,13311.39343938999,440.46693192000384,54065.9760036 2025-10-17,12:08:39.000,290,11058128,-795,0,1760702918,13311.514692969991,440.40348975000234,54065.91311952001 2025-10-17,12:08:40.000,290,11058120,-795,0,1760702919,13311.568583449996,440.3611949699989,54066.21356568 2025-10-17,12:08:41.000,290,11058142,-795,0,1760702920,13311.494484039991,440.2766054099993,54066.19260432 2025-10-17,12:08:42.000,290,11058098,-795,0,1760702921,13311.622473930001,440.1497210700036,54066.16465584 2025-10-17,12:08:43.000,290,11058163,-795,0,1760702922,13311.763936440002,440.051033249998,54065.95504224 2025-10-17,12:08:44.000,290,11058127,-795,0,1760702923,13312.060334079993,440.08627890000207,54065.95504224 2025-10-17,12:08:45.000,290,11058126,-795,0,1760702924,13312.302841239994,440.12152454999887,54065.93408088 2025-10-17,12:08:46.000,290,11058157,-795,0,1760702925,13312.61271149999,440.20611410999845,54065.95504224 2025-10-17,12:08:47.000,290,11058103,-795,0,1760702926,13312.666601979996,440.26955627999996,54065.93408088 2025-10-17,12:08:48.000,290,11058060,-795,0,1760702927,13312.808064489996,440.35414583999955,54066.017926320004 2025-10-17,12:08:49.000,290,11058141,-795,0,1760702928,13312.794591869992,440.3893914900036,54066.16465584 2025-10-17,12:08:50.000,290,11058114,-795,0,1760702929,13312.902372830002,440.3400475800008,54066.33234672 2025-10-17,12:08:51.000,290,11058151,-795,0,1760702930,13312.888900209997,440.30480193000403,54066.41619216001 2025-10-17,12:08:52.000,290,11058125,-795,0,1760702931,13312.875427589992,440.2766054099993,54066.374269440006 2025-10-17,12:08:53.000,290,11058148,-795,0,1760702932,13312.861954970002,440.2625071500006,54066.12972024001 2025-10-17,12:08:54.000,290,11058153,-795,0,1760702933,13313.057307959993,440.25545802000124,54066.017926320004 2025-10-17,12:08:55.000,290,11058117,-795,0,1760702934,13313.259397259993,440.17086846000166,54066.19260432 2025-10-17,12:08:56.000,290,11058116,-795,0,1760702935,13313.320024049994,440.1849667200004,54066.14369448 2025-10-17,12:08:57.000,290,11058116,-795,0,1760702936,13313.333496669999,440.1497210700036,54066.40920504 2025-10-17,12:08:58.000,290,11058134,-795,0,1760702937,13313.239188329993,440.10742629000015,54066.24151416 2025-10-17,12:08:59.000,290,11058151,-795,0,1760702938,13313.205506779988,440.04398411999864,54066.24151416 2025-10-17,12:09:00.000,290,11058124,-795,0,1760702939,13313.185297849988,439.94529630000034,54066.27644976001 2025-10-17,12:09:01.000,290,11058135,-795,0,1760702940,13313.070780579998,439.8889032599982,54066.26946264 2025-10-17,12:09:02.000,290,11058137,-795,0,1760702941,13312.989944859997,439.91005065000354,54065.8362612 2025-10-17,12:09:03.000,290,11058158,-795,0,1760702942,13313.064044270002,440.00873847000184,54065.71049304 2025-10-17,12:09:04.000,290,11058130,-795,0,1760702943,13313.245924639989,440.02283673000056,54065.71748016 2025-10-17,12:09:05.000,290,11058088,-795,0,1760702944,13313.286342499989,440.0298858599999,54065.94106800001 2025-10-17,12:09:06.000,290,11058141,-795,0,1760702945,13313.192034159998,440.2272615000038,54066.05286192 2025-10-17,12:09:07.000,290,11058106,-795,0,1760702946,13313.205506779988,440.3893914900036,54066.01093920001 2025-10-17,12:09:08.000,290,11058134,-795,0,1760702947,13313.218979399993,440.45283365999785,54065.9061324 2025-10-17,12:09:09.000,290,11058127,-795,0,1760702948,13313.245924639989,440.4105388800017,54065.87818392 2025-10-17,12:09:10.000,290,11058117,-795,0,1760702949,13313.225715709988,440.46693192000384,54065.9760036 2025-10-17,12:09:11.000,290,11058117,-795,0,1760702950,13313.239188329993,440.65020930000173,54065.75940288 2025-10-17,12:09:12.000,290,11058151,-795,0,1760702951,13313.326760359989,440.7418479900007,54065.61267336 2025-10-17,12:09:13.000,290,11058102,-795,0,1760702952,13313.205506779988,440.71365147000324,54065.228381760004 2025-10-17,12:09:14.000,290,11058087,-795,0,1760702953,13313.192034159998,440.7418479900007,54065.67555744001 2025-10-17,12:09:15.000,290,11058146,-795,0,1760702954,13313.178561539993,440.72774973000196,54065.68953168 2025-10-17,12:09:16.000,290,11058103,-795,0,1760702955,13313.245924639989,440.72774973000196,54065.703505920006 2025-10-17,12:09:17.000,290,11058166,-795,0,1760702956,13313.353705599999,440.60086538999894,54065.82927408 2025-10-17,12:09:18.000,290,11058131,-795,0,1760702957,13313.414332389999,440.68545494999853,54065.899145280004 2025-10-17,12:09:19.000,290,11058150,-795,0,1760702958,13313.293078809998,440.77709364000475,54065.44498248 2025-10-17,12:09:20.000,290,11058153,-795,0,1760702959,13313.239188329993,440.86168320000434,54065.37511128 2025-10-17,12:09:21.000,290,11058103,-795,0,1760702960,13313.245924639989,440.8828305900024,54065.37511128 2025-10-17,12:09:22.000,290,11058147,-795,0,1760702961,13313.286342499989,440.96037102000264,54065.60568624001 2025-10-17,12:09:23.000,290,11058145,-795,0,1760702962,13313.165088919988,440.9885675400001,54065.417034000006 2025-10-17,12:09:24.000,290,11058162,-795,0,1760702963,13313.003417480002,440.99561666999944,54065.535815040006 2025-10-17,12:09:25.000,290,11058140,-795,0,1760702964,13312.909109139997,440.7982410300028,54065.45895672001 2025-10-17,12:09:26.000,290,11058133,-795,0,1760702965,13312.868691279997,440.7207006000026,54065.41004688001 2025-10-17,12:09:27.000,290,11058121,-795,0,1760702966,13313.037099029993,440.7841427700041,54065.5218408 2025-10-17,12:09:28.000,290,11058146,-795,0,1760702967,13312.949526999997,440.91102710999985,54065.33318856 2025-10-17,12:09:29.000,290,11058074,-795,0,1760702968,13312.808064489996,440.9885675400001,54065.200433280006 2025-10-17,12:09:30.000,290,11058128,-795,0,1760702969,13312.828273419997,440.99561666999944,54065.19344616001 2025-10-17,12:09:31.000,290,11058137,-795,0,1760702970,13312.727228769996,441.02381319000415,54065.37511128 2025-10-17,12:09:32.000,290,11058154,-795,0,1760702971,13312.61271149999,441.02381319000415,54065.35414992 2025-10-17,12:09:33.000,290,11058112,-795,0,1760702972,13312.693547219991,440.9885675400001,54065.37511128 2025-10-17,12:09:34.000,290,11058176,-795,0,1760702973,13312.707019839996,440.967420150002,54065.228381760004 2025-10-17,12:09:35.000,290,11058125,-795,0,1760702974,13312.808064489996,440.87578146000305,54065.47991808 2025-10-17,12:09:36.000,290,11058155,-795,0,1760702975,13312.801328180001,440.92512536999857,54065.22139464001 2025-10-17,12:09:37.000,290,11058169,-795,0,1760702976,13312.646393049996,441.0026657999988,54065.179471920004 2025-10-17,12:09:38.000,290,11058157,-795,0,1760702977,13312.59250256999,441.080206229999,54065.12357496001 2025-10-17,12:09:39.000,290,11058125,-755,0,1760702978,13312.61271149999,441.3410240400044,54065.15152344001 2025-10-17,12:09:40.000,290,11058179,-795,0,1760702979,13312.653129359991,441.55249793999974,54065.28427872 2025-10-17,12:09:41.000,290,11058145,-795,0,1760702980,13312.821537110001,441.6229892400006,54065.43100824 2025-10-17,12:09:42.000,290,11058175,-795,0,1760702981,13312.902372830002,441.67938228000276,54065.417034000006 2025-10-17,12:09:43.000,290,11058177,-795,0,1760702982,13312.740701390001,441.67938228000276,54065.228381760004 2025-10-17,12:09:44.000,290,11058121,-795,0,1760702983,13312.767646629996,441.77807010000106,54065.21440752 2025-10-17,12:09:45.000,290,11058126,-795,0,1760702984,13312.733965079991,442.0036422600024,54065.011781040004 2025-10-17,12:09:46.000,290,11058149,-795,0,1760702985,13312.727228769996,442.07413356000325,54064.94190984 2025-10-17,12:09:47.000,290,11058112,-795,0,1760702986,13312.646393049996,442.02478965000046,54065.011781040004 2025-10-17,12:09:48.000,290,11058116,-795,0,1760702987,13312.57229363999,441.94020009000087,54065.10960072 2025-10-17,12:09:49.000,290,11058160,-795,0,1760702988,13312.59250256999,441.8556105300013,54065.21440752 2025-10-17,12:09:50.000,290,11058132,-795,0,1760702989,13312.915845449992,441.76397184000234,54065.347162800004 2025-10-17,12:09:51.000,290,11058100,-795,0,1760702990,13313.117934749993,441.6934805400015,54065.347162800004 2025-10-17,12:09:52.000,290,11058128,-795,0,1760702991,13313.353705599999,441.7498735800036,54065.298252960005 2025-10-17,12:09:53.000,290,11058073,-795,0,1760702992,13313.59621276,441.8062666199985,54064.73229624 2025-10-17,12:09:54.000,290,11058139,-795,0,1760702993,13313.73093895999,441.8838070499987,54064.78819320001 2025-10-17,12:09:55.000,290,11058095,-795,0,1760702994,13313.784829439996,442.0388879099992,54064.97684544 2025-10-17,12:09:56.000,290,11058070,-795,0,1760702995,13313.663575859995,442.02478965000046,54065.19344616001 2025-10-17,12:09:57.000,290,11058141,-795,0,1760702996,13313.59621276,442.2292144200037,54065.514853680004 2025-10-17,12:09:58.000,290,11058131,-795,0,1760702997,13313.481695489994,442.3490496300001,54065.57075064 2025-10-17,12:09:59.000,290,11058116,-795,0,1760702998,13313.454750249999,442.39839354000287,54065.57075064 2025-10-17,12:10:00.000,290,11058152,-795,0,1760702999,13313.48843179999,442.4265900600003,54065.8362612 2025-10-17,12:10:01.000,290,11058073,-795,0,1760703000,13313.522113349994,442.4970813600012,54065.899145280004 2025-10-17,12:10:02.000,290,11058138,-795,0,1760703001,13313.441277629994,442.5887200500001,54065.66857032 2025-10-17,12:10:03.000,290,11058113,-795,0,1760703002,13313.192034159998,442.4759339700031,54065.50087944 2025-10-17,12:10:04.000,290,11058144,-795,0,1760703003,13313.144879989988,442.2785583299992,54065.57075064 2025-10-17,12:10:05.000,290,11058123,-795,0,1760703004,13313.111198439998,442.1446248600041,54065.871196800006 2025-10-17,12:10:06.000,290,11058126,-795,0,1760703005,13313.299815119994,442.1305265999981,54066.206578560006 2025-10-17,12:10:07.000,290,11058165,-795,0,1760703006,13313.320024049994,442.0670844300039,54066.28343688 2025-10-17,12:10:08.000,290,11058120,-795,0,1760703007,13313.373914529999,442.0670844300039,54066.26946264 2025-10-17,12:10:09.000,290,11058064,-795,0,1760703008,13313.279606189994,442.0811826900026,54066.206578560006 2025-10-17,12:10:10.000,290,11058105,-795,0,1760703009,13313.138143679993,441.97544573999767,54065.95504224 2025-10-17,12:10:11.000,290,11058099,-795,0,1760703010,13312.989944859997,441.9683966099983,54065.81529984 2025-10-17,12:10:12.000,290,11058117,-795,0,1760703011,13312.902372830002,441.9542983499996,54065.95504224 2025-10-17,12:10:13.000,290,11058148,-795,0,1760703012,13312.646393049996,441.94724922000023,54065.752415760006 2025-10-17,12:10:14.000,290,11058188,-795,0,1760703013,13312.61944781,441.9331509600015,54066.304398240005 2025-10-17,12:10:15.000,290,11058153,-795,0,1760703014,13312.653129359991,441.94020009000087,54066.43715352 2025-10-17,12:10:16.000,290,11058157,-795,0,1760703015,13312.666601979996,441.91200357000344,54066.33933384 2025-10-17,12:10:17.000,290,11058140,-795,0,1760703016,13312.632920429991,441.86265966000065,54066.17863008001 2025-10-17,12:10:18.000,290,11058137,-795,0,1760703017,13312.61944781,441.7851192300004,54066.17164296 2025-10-17,12:10:19.000,290,11058092,-795,0,1760703018,13312.666601979996,441.66528402000404,54065.85722256 2025-10-17,12:10:20.000,290,11058160,-795,0,1760703019,13312.6800746,441.58069446000445,54065.920106640006 2025-10-17,12:10:21.000,290,11058106,-795,0,1760703020,13312.59250256999,441.53135055000166,54065.969016480005 2025-10-17,12:10:22.000,290,11058115,-795,0,1760703021,13312.55882102,441.63003836999997,54066.17863008001 2025-10-17,12:10:23.000,290,11058135,-795,0,1760703022,13312.43756744,441.65118575999804,54066.066836160004 2025-10-17,12:10:24.000,290,11058100,-795,0,1760703023,13312.37020433999,441.70052967000083,54066.19959144001 2025-10-17,12:10:25.000,290,11058071,-795,0,1760703024,13312.24895075999,441.7851192300004,54066.33933384 2025-10-17,12:10:26.000,290,11058129,-795,0,1760703025,13312.18832396999,441.8838070499987,54066.29741112001 2025-10-17,12:10:27.000,290,11058142,-795,0,1760703026,13311.966025739988,441.96134747999895,54066.087797520006 2025-10-17,12:10:28.000,290,11058130,-795,0,1760703027,13311.763936440002,441.9542983499996,54065.899145280004 2025-10-17,12:10:29.000,290,11058142,-795,0,1760703028,13311.575319759992,441.7921683599998,54065.94106800001 2025-10-17,12:10:30.000,290,11058173,-795,0,1760703029,13311.561847140001,441.6088909800019,54066.1506816 2025-10-17,12:10:31.000,290,11058153,-795,0,1760703030,13311.447329869996,441.5031540300042,54066.31138536 2025-10-17,12:10:32.000,290,11058114,-795,0,1760703031,13311.41364831999,441.43266273000336,54066.24151416 2025-10-17,12:10:33.000,290,11058133,-795,0,1760703032,13311.37996677,441.4397118600027,54065.920106640006 2025-10-17,12:10:34.000,290,11058128,-795,0,1760703033,13311.622473930001,441.3480731700038,54065.93408088 2025-10-17,12:10:35.000,290,11058093,-795,0,1760703034,13311.723518580002,441.43266273000336,54065.96202936001 2025-10-17,12:10:36.000,290,11058162,-795,0,1760703035,13311.824563230002,441.4749575099995,54065.703505920006 2025-10-17,12:10:37.000,290,11058148,-795,0,1760703036,13311.797617989992,441.5595470699991,54065.731454400004 2025-10-17,12:10:38.000,290,11058169,-795,0,1760703037,13311.804354300002,441.6864314100021,54065.682544560004 2025-10-17,12:10:39.000,290,11058166,-795,0,1760703038,13311.703309650002,441.76397184000234,54065.9760036 2025-10-17,12:10:40.000,290,11058132,-795,0,1760703039,13311.649419169997,441.7710209700017,54066.03190056001 2025-10-17,12:10:41.000,290,11058104,-795,0,1760703040,13311.521429280001,441.7498735800036,54065.94106800001 2025-10-17,12:10:42.000,290,11058166,-795,0,1760703041,13311.433857249991,441.66528402000404,54065.91311952001 2025-10-17,12:10:43.000,290,11058128,-795,0,1760703042,13311.204822709995,441.59479272000317,54065.71049304 2025-10-17,12:10:44.000,290,11058134,-795,0,1760703043,13311.11051436999,441.48905576999823,54065.41004688001 2025-10-17,12:10:45.000,290,11058105,-795,0,1760703044,13310.96905185999,441.6088909800019,54065.43100824 2025-10-17,12:10:46.000,290,11058171,-795,0,1760703045,13310.955579239999,441.6229892400006,54065.44498248 2025-10-17,12:10:47.000,290,11058129,-795,0,1760703046,13310.975788169999,441.70052967000083,54065.64062184 2025-10-17,12:10:48.000,290,11058141,-795,0,1760703047,13311.063360199994,441.71462792999955,54065.66857032 2025-10-17,12:10:49.000,290,11058131,-795,0,1760703048,13310.935370309999,441.8908561799981,54065.38908552001 2025-10-17,12:10:50.000,290,11058093,-795,0,1760703049,13310.908425069989,441.9542983499996,54065.42402112 2025-10-17,12:10:51.000,290,11058171,-795,0,1760703050,13310.820853039993,442.0177405200011,54065.50786656001 2025-10-17,12:10:52.000,290,11058149,-795,0,1760703051,13310.719808389993,441.97544573999767,54065.31921432001 2025-10-17,12:10:53.000,290,11058121,-795,0,1760703052,13310.423410750001,441.81331574999786,54064.865051520006 2025-10-17,12:10:54.000,290,11058131,-795,0,1760703053,13310.302157170001,441.5877435900038,54064.87902576 2025-10-17,12:10:55.000,290,11058086,-795,0,1760703054,13310.167430969996,441.425613600004,54064.795180320005 2025-10-17,12:10:56.000,290,11058139,-795,0,1760703055,13310.268475619996,441.3410240400044,54065.19344616001 2025-10-17,12:10:57.000,290,11058138,-795,0,1760703056,13310.214585139991,441.2282379600001,54065.067678 2025-10-17,12:10:58.000,290,11058167,-795,0,1760703057,13310.046177389995,441.17184491999797,54064.85107728 2025-10-17,12:10:59.000,290,11058161,-795,0,1760703058,13310.05965001,441.1295501400018,54064.88601288001 2025-10-17,12:11:00.000,290,11058158,-795,0,1760703059,13310.13374941999,441.2141397000014,54064.87902576 2025-10-17,12:11:01.000,290,11058118,-795,0,1760703060,13310.187639899996,441.18594318000396,54064.56460536 2025-10-17,12:11:02.000,290,11058165,-795,0,1760703061,13310.01249583999,441.2564344800048,54064.33403040001 2025-10-17,12:11:03.000,290,11058138,-795,0,1760703062,13309.817142849999,441.31987664999906,54064.11044256 2025-10-17,12:11:04.000,290,11058094,-795,0,1760703063,13309.702625579994,441.2916801300016,54064.368966 2025-10-17,12:11:05.000,290,11058113,-755,0,1760703064,13309.473591039998,441.22118883000076,54064.52268264001 2025-10-17,12:11:06.000,290,11058137,-795,0,1760703065,13309.217611259992,441.080206229999,54064.45281144001 2025-10-17,12:11:07.000,290,11058170,-795,0,1760703066,13309.103093990001,441.00971492999815,54064.42486296 2025-10-17,12:11:08.000,290,11058164,-795,0,1760703067,13308.927949929996,440.9180762399992,54064.11742968001 2025-10-17,12:11:09.000,290,11058114,-795,0,1760703068,13308.766278489995,440.82643755000026,54063.970700159996 2025-10-17,12:11:10.000,290,11058132,-795,0,1760703069,13308.71238800999,440.6713566899998,54063.858906240006 2025-10-17,12:11:11.000,290,11058157,-795,0,1760703070,13308.6382886,440.60086538999894,54063.64230552001 2025-10-17,12:11:12.000,290,11058156,-795,0,1760703071,13308.469880849989,440.6572584300011,54063.53749872 2025-10-17,12:11:13.000,290,11058150,-795,0,1760703072,13308.153274279997,440.61496364999766,54063.523524480006 2025-10-17,12:11:14.000,290,11058124,-795,0,1760703073,13308.193692139997,440.7207006000026,54063.467627519996 2025-10-17,12:11:15.000,290,11058157,-795,0,1760703074,13308.160010589992,440.56561974000215,54063.36282072 2025-10-17,12:11:16.000,290,11058145,-795,0,1760703075,13307.971393909997,440.41758801000105,54063.25801392001 2025-10-17,12:11:17.000,290,11058122,-795,0,1760703076,13307.910767119996,440.3470967100002,54063.17416848 2025-10-17,12:11:18.000,290,11058110,-795,0,1760703077,13307.930976049996,440.3752932300049,54062.55930192001 2025-10-17,12:11:19.000,290,11058155,-795,0,1760703078,13307.904030810001,440.20611410999845,54062.53135344 2025-10-17,12:11:20.000,290,11058171,-795,0,1760703079,13307.769304609996,440.051033249998,54062.50340496 2025-10-17,12:11:21.000,290,11058168,-795,0,1760703080,13307.64131472,440.0157876000012,54062.44052088001 2025-10-17,12:11:22.000,290,11058111,-795,0,1760703081,13307.560479,440.12152454999887,54062.40558528 2025-10-17,12:11:23.000,290,11058161,-795,0,1760703082,13307.45943435,440.1849667200004,54062.17501032001 2025-10-17,12:11:24.000,290,11058167,-795,0,1760703083,13307.45943435,440.12152454999887,54062.15404896001 2025-10-17,12:11:25.000,290,11058148,-795,0,1760703084,13307.47290696999,440.177917590001,54061.96539672001 2025-10-17,12:11:26.000,290,11058149,-795,0,1760703085,13307.73562305999,440.17086846000166,54062.14706184 2025-10-17,12:11:27.000,290,11058139,-795,0,1760703086,13307.80298616,440.1426719400042,54061.74879600001 2025-10-17,12:11:28.000,290,11058147,-795,0,1760703087,13307.78277723,440.065131510004,54061.609053600005 2025-10-17,12:11:29.000,290,11058182,-795,0,1760703088,13307.74235937,439.9805419500044,54061.30860744 2025-10-17,12:11:30.000,290,11058113,-795,0,1760703089,13307.78277723,440.04398411999864,54061.678924800006 2025-10-17,12:11:31.000,290,11058146,-795,0,1760703090,13307.809722469996,440.00873847000184,54061.6439892 2025-10-17,12:11:32.000,290,11058123,-795,0,1760703091,13307.904030810001,440.0369349899993,54061.5391824 2025-10-17,12:11:33.000,290,11058092,-795,0,1760703092,13307.877085569991,440.0369349899993,54061.1898264 2025-10-17,12:11:34.000,290,11058176,-795,0,1760703093,13307.971393909997,440.065131510004,54061.35053016 2025-10-17,12:11:35.000,290,11058159,-795,0,1760703094,13307.890558189996,440.065131510004,54061.31559456001 2025-10-17,12:11:36.000,290,11058120,-795,0,1760703095,13307.816458779991,440.2131632399978,54060.98021280001 2025-10-17,12:11:37.000,290,11058073,-795,0,1760703096,13307.7625683,440.4246371400004,54060.875406 2025-10-17,12:11:38.000,290,11058149,-795,0,1760703097,13307.560479,440.51627582999936,54060.61688256001 2025-10-17,12:11:39.000,290,11058129,-795,0,1760703098,13307.466170659995,440.65020930000173,54060.88239312001 2025-10-17,12:11:40.000,290,11058129,-795,0,1760703099,13307.39880756,440.79119190000347,54060.91732872 2025-10-17,12:11:41.000,290,11058179,-795,0,1760703100,13307.230399809989,440.9533218900033,54060.819509040004 2025-10-17,12:11:42.000,290,11058141,-795,0,1760703101,13307.109146229988,440.93922363000456,54060.74963784 2025-10-17,12:11:43.000,290,11058147,-795,0,1760703102,13307.129355159988,440.8052901600022,54060.52605000001 2025-10-17,12:11:44.000,290,11058125,-795,0,1760703103,13307.358389699999,440.7418479900007,54060.267526560005 2025-10-17,12:11:45.000,290,11058082,-795,0,1760703104,13307.277553979999,440.7700445099981,54060.02297736001 2025-10-17,12:11:46.000,290,11058092,-795,0,1760703105,13307.210190879989,440.81233929000155,54060.27451368 2025-10-17,12:11:47.000,290,11058169,-795,0,1760703106,13307.068728369988,440.67840581999917,54060.32342352 2025-10-17,12:11:48.000,290,11058124,-795,0,1760703107,13307.142827779993,440.46693192000384,54060.4911144 2025-10-17,12:11:49.000,290,11058117,-795,0,1760703108,13307.061992059993,440.3611949699989,54060.32342352 2025-10-17,12:11:50.000,290,11058087,-795,0,1760703109,13307.021574199993,440.43873539999913,54060.28848792001 2025-10-17,12:11:51.000,290,11058139,-795,0,1760703110,13307.156300399998,440.41758801000105,54060.16271976001 2025-10-17,12:11:52.000,290,11058146,-795,0,1760703111,13307.43922542,440.40348975000234,54060.169706880006 2025-10-17,12:11:53.000,290,11058093,-795,0,1760703112,13307.526797449995,440.4457845299985,54059.61073728001 2025-10-17,12:11:54.000,290,11058126,-795,0,1760703113,13307.796249849991,440.51627582999936,54059.61772440001 2025-10-17,12:11:55.000,290,11058070,-795,0,1760703114,13308.032020699997,440.57971800000087,54059.48496912 2025-10-17,12:11:56.000,290,11058130,-795,0,1760703115,13308.146537970002,440.7418479900007,54059.40112368001 2025-10-17,12:11:57.000,290,11058155,-795,0,1760703116,13308.483353469994,440.8546340699977,54059.78541528001 2025-10-17,12:11:58.000,290,11058139,-795,0,1760703117,13308.63155228999,441.03791145000287,54059.813363760004 2025-10-17,12:11:59.000,290,11058132,-795,0,1760703118,13308.6382886,441.0308623200035,54059.70156984 2025-10-17,12:12:00.000,290,11058116,-795,0,1760703119,13308.624815979994,441.0167640600048,54059.5827888 2025-10-17,12:12:01.000,290,11058086,-795,0,1760703120,13308.69891539,441.05905884000094,54059.43605928 2025-10-17,12:12:02.000,290,11058158,-795,0,1760703121,13308.71238800999,441.15774665999925,54059.23343280001 2025-10-17,12:12:03.000,290,11058144,-795,0,1760703122,13308.59113442999,441.1788940500046,54059.0238192 2025-10-17,12:12:04.000,290,11058168,-795,0,1760703123,13308.6382886,441.22118883000076,54059.00984496 2025-10-17,12:12:05.000,290,11058146,-795,0,1760703124,13308.685442769995,441.298729260001,54059.28234264001 2025-10-17,12:12:06.000,290,11058157,-795,0,1760703125,13308.786487419995,441.1929923100033,54059.47099488001 2025-10-17,12:12:07.000,290,11058172,-795,0,1760703126,13308.746069559995,441.05905884000094,54059.41509792 2025-10-17,12:12:08.000,290,11058122,-795,0,1760703127,13308.624815979994,440.9533218900033,54059.37317520001 2025-10-17,12:12:09.000,290,11058080,-795,0,1760703128,13308.523771329994,441.1929923100033,54059.128626 2025-10-17,12:12:10.000,290,11058078,-795,0,1760703129,13308.65176121999,441.2000414400027,54058.86311544 2025-10-17,12:12:11.000,290,11058145,-795,0,1760703130,13308.73933325,441.3128275199997,54058.82119272001 2025-10-17,12:12:12.000,290,11058162,-795,0,1760703131,13308.927949929996,441.36922056000185,54058.89106392 2025-10-17,12:12:13.000,290,11058146,-795,0,1760703132,13309.089621369996,441.55249793999974,54058.89106392 2025-10-17,12:12:14.000,290,11058155,-795,0,1760703133,13309.278238049992,441.5877435900038,54059.10766464001 2025-10-17,12:12:15.000,290,11058146,-795,0,1760703134,13309.460118419993,441.7498735800036,54059.24740704 2025-10-17,12:12:16.000,290,11058181,-795,0,1760703135,13309.520745209993,441.8556105300013,54059.212471440005 2025-10-17,12:12:17.000,290,11058070,-795,0,1760703136,13309.419700559993,441.86265966000065,54059.17753584 2025-10-17,12:12:18.000,290,11058171,-795,0,1760703137,13309.392755319997,441.9049544400041,54059.01683208001 2025-10-17,12:12:19.000,290,11058098,-795,0,1760703138,13309.359073769992,442.01069139000174,54058.660488960006 2025-10-17,12:12:20.000,290,11058146,-675,0,1760703139,13309.534217829998,442.0036422600024,54058.7443344 2025-10-17,12:12:21.000,290,11058133,-795,0,1760703140,13309.635262479998,442.1305265999981,54058.75132152001 2025-10-17,12:12:22.000,290,11058159,-795,0,1760703141,13309.695889269999,442.1939687699996,54059.05176768 2025-10-17,12:12:23.000,290,11058133,-795,0,1760703142,13309.823879159994,442.3138039800033,54058.807218480004 2025-10-17,12:12:24.000,290,11058181,-795,0,1760703143,13309.924923809995,442.35609875999944,54059.07971616 2025-10-17,12:12:25.000,290,11058103,-795,0,1760703144,13309.844088089994,442.4759339700031,54058.98888360001 2025-10-17,12:12:26.000,290,11058154,-795,0,1760703145,13309.85082439999,442.43363918999967,54058.85612832 2025-10-17,12:12:27.000,290,11058142,-795,0,1760703146,13309.79019760999,442.45478657999774,54058.709398800005 2025-10-17,12:12:28.000,290,11058156,-795,0,1760703147,13309.803670229994,442.40544267000223,54058.57664352 2025-10-17,12:12:29.000,290,11058166,-795,0,1760703148,13309.796933919999,442.35609875999944,54058.4997852 2025-10-17,12:12:30.000,290,11058161,-795,0,1760703149,13310.005759529995,442.5887200500001,54058.62555336 2025-10-17,12:12:31.000,290,11058156,-795,0,1760703150,13310.01923215,442.8424887299989,54058.8840768 2025-10-17,12:12:32.000,290,11058135,-795,0,1760703151,13310.025968459995,442.91298002999974,54058.78625712 2025-10-17,12:12:33.000,290,11058111,-795,0,1760703152,13309.97881429,443.0539626300015,54058.639527600004 2025-10-17,12:12:34.000,290,11058094,-795,0,1760703153,13310.07985894,443.18789610000385,54058.53472080001 2025-10-17,12:12:35.000,290,11058127,-795,0,1760703154,13310.18090359,443.20904349000193,54058.48581096001 2025-10-17,12:12:36.000,290,11058132,-795,0,1760703155,13310.248266689996,443.1667487099985,54058.34606856001 2025-10-17,12:12:37.000,290,11058121,-795,0,1760703156,13310.14048573,443.06101176000084,54058.36702992001 2025-10-17,12:12:38.000,290,11058122,-795,0,1760703157,13310.07312262999,442.8847835100023,54058.33209432 2025-10-17,12:12:39.000,290,11058131,-795,0,1760703158,13309.9181875,442.6944569999978,54058.40196552 2025-10-17,12:12:40.000,290,11058133,-795,0,1760703159,13309.85756071,442.53232700999797,54058.51375944001 2025-10-17,12:12:41.000,290,11058101,-795,0,1760703160,13309.87103332999,442.43363918999967,54058.443888240006 2025-10-17,12:12:42.000,290,11058171,-795,0,1760703161,13309.924923809995,442.327902240002,54058.46484960001 2025-10-17,12:12:43.000,290,11058178,-795,0,1760703162,13309.93166011999,442.2503618100018,54058.22728752001 2025-10-17,12:12:44.000,290,11058180,-795,0,1760703163,13309.95860536,442.33495137000136,54058.2203004 2025-10-17,12:12:45.000,290,11058157,-795,0,1760703164,13309.924923809995,442.32085311000264,54057.919854240004 2025-10-17,12:12:46.000,290,11058170,-795,0,1760703165,13310.1202768,442.39839354000287,54058.01068680001 2025-10-17,12:12:47.000,290,11058177,-795,0,1760703166,13310.09333155999,442.4265900600003,54058.00369968 2025-10-17,12:12:48.000,290,11058154,-795,0,1760703167,13310.20111252,442.3913444100035,54058.17139056 2025-10-17,12:12:49.000,290,11058041,-795,0,1760703168,13310.234794069991,442.6098674399982,54057.87793152 2025-10-17,12:12:50.000,290,11058088,-795,0,1760703169,13310.490773849997,442.8072430800021,54058.06658376 2025-10-17,12:12:51.000,290,11058147,-795,0,1760703170,13310.645708980002,443.09625740999763,54058.12946784001 2025-10-17,12:12:52.000,290,11058174,-795,0,1760703171,13310.692863149998,443.2936330500015,54058.14344208 2025-10-17,12:12:53.000,290,11058173,-795,0,1760703172,13310.645708980002,443.58264738000435,54057.99671256 2025-10-17,12:12:54.000,290,11058190,-795,0,1760703173,13310.612027429997,443.7377282400048,54057.486652800006 2025-10-17,12:12:55.000,290,11058115,-795,0,1760703174,13310.612027429997,444.0055951800023,54057.72421488001 2025-10-17,12:12:56.000,290,11058117,-795,0,1760703175,13310.665917910002,444.0831356100025,54057.99671256 2025-10-17,12:12:57.000,290,11058151,-795,0,1760703176,13310.443619680002,444.17477430000145,54058.14344208 2025-10-17,12:12:58.000,290,11058145,-795,0,1760703177,13310.551400639997,444.18887256000016,54058.276197360006 2025-10-17,12:12:59.000,290,11058124,-795,0,1760703178,13310.484037540002,444.1959216899995,54058.23427464 2025-10-17,12:13:00.000,290,11058147,-795,0,1760703179,13310.571609569997,444.1677251700021,54058.17139056 2025-10-17,12:13:01.000,290,11058147,-795,0,1760703180,13310.746753629988,444.3791990700047,54058.374017040005 2025-10-17,12:13:02.000,290,11058155,-795,0,1760703181,13310.888216139989,444.477886890003,54058.12248072 2025-10-17,12:13:03.000,290,11058199,-795,0,1760703182,13310.814116729998,444.5554273200032,54057.9757512 2025-10-17,12:13:04.000,290,11058140,-795,0,1760703183,13310.894952449999,444.7246064400024,54058.12248072 2025-10-17,12:13:05.000,290,11058155,-795,0,1760703184,13310.908425069989,444.7528029599998,54058.24824888001 2025-10-17,12:13:06.000,290,11058155,-795,0,1760703185,13310.942106619994,444.78099948000454,54058.45786248 2025-10-17,12:13:07.000,290,11058203,-795,0,1760703186,13311.043151269994,444.7598520899992,54058.47882384 2025-10-17,12:13:08.000,290,11058167,-795,0,1760703187,13311.03641496,444.7739503499979,54058.3600428 2025-10-17,12:13:09.000,290,11058169,-795,0,1760703188,13311.15766854,444.85149077999813,54058.41593976001 2025-10-17,12:13:10.000,290,11058135,-795,0,1760703189,13311.39343938999,444.8021468700026,54058.590617760005 2025-10-17,12:13:11.000,290,11058134,-795,0,1760703190,13311.447329869996,444.83034339000005,54058.21331328 2025-10-17,12:13:12.000,290,11058182,-795,0,1760703191,13311.467538799996,444.99247337999986,54058.29715872001 2025-10-17,12:13:13.000,290,11058118,-795,0,1760703192,13311.386703079996,445.0065716399986,54058.1853648 2025-10-17,12:13:14.000,290,11058155,-795,0,1760703193,13311.37323045999,445.02771903000394,54058.47882384 2025-10-17,12:13:15.000,290,11058157,-795,0,1760703194,13311.48101142,445.02771903000394,54058.64651472 2025-10-17,12:13:16.000,290,11058144,-795,0,1760703195,13311.602265000001,445.2603403200046,54058.72337304 2025-10-17,12:13:17.000,290,11058164,-795,0,1760703196,13311.534901899991,445.4647650900006,54058.76529576 2025-10-17,12:13:18.000,290,11058172,-795,0,1760703197,13311.46080249,445.76787768000213,54058.660488960006 2025-10-17,12:13:19.000,290,11058175,-795,0,1760703198,13311.35975784,445.84541811000236,54058.68843744 2025-10-17,12:13:20.000,290,11058153,-795,0,1760703199,13311.29239473999,445.9018111500045,54058.58363064001 2025-10-17,12:13:21.000,290,11058085,-715,0,1760703200,13311.21829533,445.9582041899994,54058.541707920005 2025-10-17,12:13:22.000,290,11058142,-795,0,1760703201,13311.25197687999,446.1978746099994,54058.50677232 2025-10-17,12:13:23.000,290,11058123,-795,0,1760703202,13311.31260366999,446.4163976400014,54058.6744632 2025-10-17,12:13:24.000,290,11058152,-795,0,1760703203,13311.4001757,446.5785276300012,54058.660488960006 2025-10-17,12:13:25.000,290,11058128,-795,0,1760703204,13311.487747729996,446.64901893000206,54058.72337304 2025-10-17,12:13:26.000,290,11058149,-795,0,1760703205,13311.777409059992,446.6419698000027,54058.84914120001 2025-10-17,12:13:27.000,290,11058185,-795,0,1760703206,13311.986234669988,446.7547558799997,54058.8142056 2025-10-17,12:13:28.000,290,11058147,-795,0,1760703207,13312.20853289999,446.81819805000123,54058.65350184001 2025-10-17,12:13:29.000,290,11058133,-795,0,1760703208,13312.323050169995,446.88164022000274,54058.33209432 2025-10-17,12:13:30.000,290,11058140,-795,0,1760703209,13312.45104005999,446.84639456999867,54058.26222312 2025-10-17,12:13:31.000,290,11058116,-795,0,1760703210,13312.740701390001,446.8886893500021,54058.48581096001 2025-10-17,12:13:32.000,290,11058165,-795,0,1760703211,13312.936054379992,446.98032804000104,54058.80023136001 2025-10-17,12:13:33.000,290,11058168,-795,0,1760703212,13313.057307959993,446.95918065000296,54058.57664352 2025-10-17,12:13:34.000,290,11058163,-795,0,1760703213,13313.46822286999,447.0860649899987,54058.7443344 2025-10-17,12:13:35.000,290,11058145,-795,0,1760703214,13313.69725741,447.1495071600002,54058.877089680005 2025-10-17,12:13:36.000,290,11058126,-795,0,1760703215,13313.986918739996,447.19180194000364,54058.877089680005 2025-10-17,12:13:37.000,290,11058140,-795,0,1760703216,13314.209216969997,447.4808162699992,54058.492798080006 2025-10-17,12:13:38.000,290,11058178,-795,0,1760703217,13314.343943170003,447.64999538999837,54058.35305568 2025-10-17,12:13:39.000,290,11058141,-795,0,1760703218,13314.438251509993,447.769830600002,54058.41593976001 2025-10-17,12:13:40.000,290,11058123,-795,0,1760703219,13314.552768779999,447.93196059000184,54058.70241168001 2025-10-17,12:13:41.000,290,11058106,-795,0,1760703220,13314.620131879994,447.988353630004,54058.89106392 2025-10-17,12:13:42.000,290,11058154,-795,0,1760703221,13314.70770390999,448.0870414500023,54058.87010256001 2025-10-17,12:13:43.000,290,11058167,-795,0,1760703222,13314.76833069999,448.07294319000357,54058.73036016001 2025-10-17,12:13:44.000,290,11058151,-795,0,1760703223,13314.86937534999,448.20687665999867,54058.96093512 2025-10-17,12:13:45.000,290,11058087,-795,0,1760703224,13314.99062892999,448.45359620999807,54059.0238192 2025-10-17,12:13:46.000,290,11058126,-795,0,1760703225,13314.923265829995,448.5452349000043,54058.68843744 2025-10-17,12:13:47.000,290,11058126,-795,0,1760703226,13315.03104678999,448.58752968000044,54058.82119272001 2025-10-17,12:13:48.000,290,11058146,-795,0,1760703227,13315.192718229991,448.8060527100024,54058.84215408 2025-10-17,12:13:49.000,290,11058151,-795,0,1760703228,13315.347653359997,448.94703531000414,54059.142600240004 2025-10-17,12:13:50.000,290,11058117,-795,0,1760703229,13315.549742659998,449.01047747999837,54059.18452296001 2025-10-17,12:13:51.000,290,11058133,-795,0,1760703230,13315.792249819999,449.05982139000116,54059.17753584 2025-10-17,12:13:52.000,290,11058147,-795,0,1760703231,13315.873085539999,449.0668705200005,54059.32426536001 2025-10-17,12:13:53.000,290,11058079,-795,0,1760703232,13315.731623029998,449.1655583399988,54059.07971616 2025-10-17,12:13:54.000,290,11058176,-635,0,1760703233,13315.630578379998,449.50391658000444,54059.12163888 2025-10-17,12:13:55.000,290,11058115,-795,0,1760703234,13315.428489079997,449.51801484000316,54058.94696088001 2025-10-17,12:13:56.000,290,11058104,-795,0,1760703235,13315.374598599992,449.41932702000486,54058.76529576 2025-10-17,12:13:57.000,290,11058142,-795,0,1760703236,13315.590160519998,449.40522875999886,54059.08670328001 2025-10-17,12:13:58.000,290,11058158,-795,0,1760703237,13315.704677789989,449.3206391999993,54059.24041992 2025-10-17,12:13:59.000,290,11058137,-795,0,1760703238,13315.94718494999,449.2783444200031,54059.28932976 2025-10-17,12:14:00.000,290,11058163,-795,0,1760703239,13316.081911149995,449.1796566000048,54059.35221384001 2025-10-17,12:14:01.000,290,11058087,-795,0,1760703240,13316.20990103999,449.2783444200031,54059.477982000004 2025-10-17,12:14:02.000,290,11058174,-795,0,1760703241,13316.263791519996,449.48981831999845,54059.498943360006 2025-10-17,12:14:03.000,290,11058167,-795,0,1760703242,13316.290736759991,449.73653786999785,54059.093690400005 2025-10-17,12:14:04.000,290,11058147,-795,0,1760703243,13316.438935580001,449.8704713400002,54059.14958736 2025-10-17,12:14:05.000,290,11058114,-795,0,1760703244,13316.479353440001,449.9903065500039,54059.044780560005 2025-10-17,12:14:06.000,290,11058128,-795,0,1760703245,13316.580398090002,450.14538741000433,54059.380162320005 2025-10-17,12:14:07.000,290,11058110,-795,0,1760703246,13316.930686209998,450.251124360002,54059.84131224 2025-10-17,12:14:08.000,290,11058164,-795,0,1760703247,13316.998049309994,450.27932087999943,54059.87624784001 2025-10-17,12:14:09.000,290,11058109,-795,0,1760703248,13317.051939789999,450.3357139200016,54059.8972092 2025-10-17,12:14:10.000,290,11058147,-795,0,1760703249,13317.1934023,450.6599739000012,54059.82733800001 2025-10-17,12:14:11.000,290,11058102,-795,0,1760703250,13317.382018979995,450.98423388000083,54059.96009328 2025-10-17,12:14:12.000,290,11058126,-795,0,1760703251,13317.550426729991,451.24505168999895,54059.78541528001 2025-10-17,12:14:13.000,290,11058160,-795,0,1760703252,13317.543690419996,451.49177123999834,54059.75746680001 2025-10-17,12:14:14.000,290,11058149,-795,0,1760703253,13317.658207690001,451.57636079999793,54059.93913192 2025-10-17,12:14:15.000,290,11058133,-795,0,1760703254,13317.712098169992,451.60455732000264,54060.20464248 2025-10-17,12:14:16.000,290,11058175,-795,0,1760703255,13317.941132710002,451.42127994000475,54060.51207576 2025-10-17,12:14:17.000,290,11058174,-795,0,1760703256,13318.042177359988,451.27324821000366,54060.4911144 2025-10-17,12:14:18.000,290,11058140,-795,0,1760703257,13318.170167249998,451.1816095200047,54060.54002424 2025-10-17,12:14:19.000,290,11058143,-795,0,1760703258,13318.183639869989,451.14636387000064,54060.54701136001 2025-10-17,12:14:20.000,290,11058126,-795,0,1760703259,13318.378992859994,451.16046212999936,54060.32342352 2025-10-17,12:14:21.000,290,11058159,-795,0,1760703260,13318.59455478,451.1322656100019,54060.51207576 2025-10-17,12:14:22.000,290,11058111,-795,0,1760703261,13318.803380389996,451.2168551700015,54060.63784392 2025-10-17,12:14:23.000,290,11058091,-795,0,1760703262,13318.904425039997,451.2873464700024,54060.54002424 2025-10-17,12:14:24.000,290,11058138,-795,0,1760703263,13319.072832789992,451.27324821000366,54060.99418704 2025-10-17,12:14:25.000,290,11058077,-795,0,1760703264,13319.099778030002,451.30849386000045,54061.1898264 2025-10-17,12:14:26.000,290,11058101,-795,0,1760703265,13319.200822680003,451.4283290700041,54061.23174912 2025-10-17,12:14:27.000,290,11058144,-795,0,1760703266,13319.254713159993,451.61865558000136,54061.37847864 2025-10-17,12:14:28.000,290,11058140,-795,0,1760703267,13319.221031609988,451.8089820899986,54061.42040136 2025-10-17,12:14:29.000,290,11058161,-795,0,1760703268,13319.194086369993,452.09799642000144,54061.14790368001 2025-10-17,12:14:30.000,290,11058159,-795,0,1760703269,13319.322076259989,452.3024211900047,54061.52520816 2025-10-17,12:14:31.000,290,11058137,-795,0,1760703270,13319.328812569998,452.3024211900047,54061.6439892 2025-10-17,12:14:32.000,290,11058209,-795,0,1760703271,13319.470275079999,452.44340378999914,54062.04225504 2025-10-17,12:14:33.000,290,11058138,-795,0,1760703272,13319.456802459994,452.401109010003,54061.923474 2025-10-17,12:14:34.000,290,11058127,-795,0,1760703273,13319.68583699999,452.2883229299987,54062.07020352 2025-10-17,12:14:35.000,290,11058104,-795,0,1760703274,13319.81382689,452.3024211900047,54062.2378944 2025-10-17,12:14:36.000,290,11058143,-795,0,1760703275,13319.91487154,452.26012641000125,54062.38462392 2025-10-17,12:14:37.000,290,11058113,-795,0,1760703276,13319.90813522999,452.34471597000083,54062.2378944 2025-10-17,12:14:38.000,290,11058181,-795,0,1760703277,13319.962025709996,452.401109010003,54062.2378944 2025-10-17,12:14:39.000,290,11058183,-795,0,1760703278,13319.962025709996,452.2671755400006,54062.37064968001 2025-10-17,12:14:40.000,290,11058118,-795,0,1760703279,13320.042861429996,452.2178316299978,54062.51039208001 2025-10-17,12:14:41.000,290,11058137,-795,0,1760703280,13320.157378700002,452.34471597000083,54062.95756776 2025-10-17,12:14:42.000,290,11058165,-795,0,1760703281,13320.191060249992,452.3376668400015,54063.04840032 2025-10-17,12:14:43.000,290,11058169,-795,0,1760703282,13320.244950729997,452.3658633599989,54063.0763488 2025-10-17,12:14:44.000,290,11058118,-795,0,1760703283,13320.420094790003,452.40815814000234,54063.17416848 2025-10-17,12:14:45.000,290,11058137,-795,0,1760703284,13320.500930509988,452.48569857000257,54063.25801392001 2025-10-17,12:14:46.000,290,11058121,-795,0,1760703285,13320.8310097,452.55618987000344,54063.18115560001 2025-10-17,12:14:47.000,290,11058122,-795,0,1760703286,13320.95226328,452.640779430003,54063.34185936 2025-10-17,12:14:48.000,290,11058163,-795,0,1760703287,13320.958999589995,452.80290942000283,54063.30692376001 2025-10-17,12:14:49.000,290,11058116,-795,0,1760703288,13320.86469124999,452.85225332999835,54063.58640856 2025-10-17,12:14:50.000,290,11058103,-795,0,1760703289,13320.777119219994,452.845204199999,54063.621344160005 2025-10-17,12:14:51.000,290,11058184,-795,0,1760703290,13320.709756119999,452.66897595000046,54063.74711232 2025-10-17,12:14:52.000,290,11058188,-795,0,1760703291,13320.669338259999,452.6478285600024,54063.740125200005 2025-10-17,12:14:53.000,290,11058122,-795,0,1760703292,13320.615447779994,452.7112707300039,54063.60736992 2025-10-17,12:14:54.000,290,11058183,-795,0,1760703293,13320.615447779994,452.51389509,54063.78204792001 2025-10-17,12:14:55.000,290,11058181,-795,0,1760703294,13320.595238849994,452.3306177100021,54063.66326688001 2025-10-17,12:14:56.000,290,11058162,-795,0,1760703295,13320.494194199993,452.4152072700017,54063.55147296 2025-10-17,12:14:57.000,290,11058078,-795,0,1760703296,13320.386413239998,452.45750204999786,54063.691215360006 2025-10-17,12:14:58.000,290,11058134,-795,0,1760703297,13320.352731689993,452.55618987000344,54063.83095776001 2025-10-17,12:14:59.000,290,11058187,-795,0,1760703298,13320.298841210002,452.50684596000065,54063.78204792001 2025-10-17,12:15:00.000,290,11058087,-795,0,1760703299,13320.575029919994,452.38701075000426,54063.907816080005 2025-10-17,12:15:01.000,290,11058117,-795,0,1760703300,13320.91184542,452.3376668400015,54064.06153272 2025-10-17,12:15:02.000,290,11058163,-795,0,1760703301,13321.12740733999,452.34471597000083,54063.99166152 2025-10-17,12:15:03.000,290,11058114,-795,0,1760703302,13321.376650810002,452.3940598800036,54063.59339568001 2025-10-17,12:15:04.000,290,11058130,-795,0,1760703303,13321.612421659993,452.6760250799998,54063.78204792001 2025-10-17,12:15:05.000,290,11058151,-795,0,1760703304,13321.598949040002,452.7253689900026,54063.907816080005 2025-10-17,12:15:06.000,290,11058094,-715,0,1760703305,13321.504640699997,452.76766376999876,54063.89384184 2025-10-17,12:15:07.000,290,11058138,-795,0,1760703306,13321.558531180002,452.7958602900035,54064.34800464 2025-10-17,12:15:08.000,290,11058122,-795,0,1760703307,13321.592212729993,452.65487769000174,54064.341017520004 2025-10-17,12:15:09.000,290,11058169,-795,0,1760703308,13321.605685349998,452.6760250799998,54064.2990948 2025-10-17,12:15:10.000,290,11058144,-795,0,1760703309,13321.652839519993,452.8099585500022,54064.43185008001 2025-10-17,12:15:11.000,290,11058192,-795,0,1760703310,13321.605685349998,452.8099585500022,54064.32005616 2025-10-17,12:15:12.000,290,11058172,-795,0,1760703311,13321.821247269989,452.81700768000155,54064.25717208 2025-10-17,12:15:13.000,290,11058130,-795,0,1760703312,13321.639366900003,452.69012333999854,54064.0894812 2025-10-17,12:15:14.000,290,11058166,-795,0,1760703313,13321.619157970003,452.3658633599989,54064.1593524 2025-10-17,12:15:15.000,290,11058072,-795,0,1760703314,13321.551794869993,452.1191438099995,54064.46678568 2025-10-17,12:15:16.000,290,11058155,-795,0,1760703315,13321.625894279998,451.8935716499982,54064.66941216001 2025-10-17,12:15:17.000,290,11058150,-795,0,1760703316,13321.605685349998,451.724392529999,54064.66242504 2025-10-17,12:15:18.000,290,11058137,-795,0,1760703317,13321.747147859998,451.5904590600039,54064.69037352001 2025-10-17,12:15:19.000,290,11058135,-795,0,1760703318,13321.774093099993,451.4776729799996,54064.73928336001 2025-10-17,12:15:20.000,290,11058162,-795,0,1760703319,13321.821247269989,451.5129186300037,54064.83710304001 2025-10-17,12:15:21.000,290,11058083,-795,0,1760703320,13321.90208298999,451.9217681700029,54064.49473416 2025-10-17,12:15:22.000,290,11058100,-795,0,1760703321,13321.868401439999,452.40815814000234,54064.45281144001 2025-10-17,12:15:23.000,290,11058102,-795,0,1760703322,13321.868401439999,452.59143552000023,54064.33403040001 2025-10-17,12:15:24.000,290,11058150,-795,0,1760703323,13321.955973469994,452.66897595000046,54064.69037352001 2025-10-17,12:15:25.000,290,11058166,-795,0,1760703324,13321.96270977999,452.45750204999786,54064.8231288 2025-10-17,12:15:26.000,290,11058143,-795,0,1760703325,13322.14459014999,452.2319298900038,54064.95588408001 2025-10-17,12:15:27.000,290,11058148,-795,0,1760703326,13322.488141959991,452.0345542499999,54065.032742400006 2025-10-17,12:15:28.000,290,11058138,-795,0,1760703327,13322.730649119992,451.71734339999966,54064.962871200005 2025-10-17,12:15:29.000,290,11058072,-795,0,1760703328,13322.878847939988,451.5270168900024,54064.78120608 2025-10-17,12:15:30.000,290,11058107,-795,0,1760703329,13323.155036649994,451.44242733000283,54064.59954096001 2025-10-17,12:15:31.000,290,11058127,-795,0,1760703330,13323.30997178,451.54111515000113,54064.746270480005 2025-10-17,12:15:32.000,290,11058162,-795,0,1760703331,13323.397543809995,451.88652251999883,54064.76723184001 2025-10-17,12:15:33.000,290,11058161,-795,0,1760703332,13323.22239974999,451.8935716499982,54064.98383256001 2025-10-17,12:15:34.000,290,11058145,-795,0,1760703333,13323.175245579994,451.86537513000076,54065.15152344001 2025-10-17,12:15:35.000,290,11058115,-795,0,1760703334,13323.040519379989,451.78783470000053,54065.27030448001 2025-10-17,12:15:36.000,290,11058109,-795,0,1760703335,13322.946211039998,451.5270168900024,54065.32620144 2025-10-17,12:15:37.000,290,11058111,-795,0,1760703336,13322.730649119992,451.12521648000256,54065.2772916 2025-10-17,12:15:38.000,290,11058176,-795,0,1760703337,13322.717176500002,450.73751433000143,54065.03972952 2025-10-17,12:15:39.000,290,11058141,-795,0,1760703338,13322.926002109998,450.49079478000203,54064.95588408001 2025-10-17,12:15:40.000,290,11058168,-795,0,1760703339,13323.168509269999,450.5119421700001,54064.893000000004 2025-10-17,12:15:41.000,290,11058170,-795,0,1760703340,13323.256081299995,450.44145086999924,54065.02575528001 2025-10-17,12:15:42.000,290,11058138,-795,0,1760703341,13323.43122536,450.55423695000354,54065.37511128 2025-10-17,12:15:43.000,290,11058150,-795,0,1760703342,13323.397543809995,450.8714478000038,54065.10960072 2025-10-17,12:15:44.000,290,11058134,-795,0,1760703343,13323.417752739995,451.0053812699989,54065.200433280006 2025-10-17,12:15:45.000,290,11058154,-795,0,1760703344,13323.377334879995,451.1393147400013,54065.32620144 2025-10-17,12:15:46.000,290,11058119,-795,0,1760703345,13323.34365332999,451.16046212999936,54065.26331736 2025-10-17,12:15:47.000,290,11058125,-795,0,1760703346,13323.32344439999,451.12521648000256,54065.04671664 2025-10-17,12:15:48.000,290,11058142,-795,0,1760703347,13323.215663439994,451.11111822000385,54064.865051520006 2025-10-17,12:15:49.000,290,11058148,-795,0,1760703348,13323.24260867999,451.2661990800043,54064.962871200005 2025-10-17,12:15:50.000,290,11058125,-795,0,1760703349,13323.22913606,451.4001325499994,54065.28427872 2025-10-17,12:15:51.000,290,11058112,-795,0,1760703350,13323.16177295999,451.40718167999876,54065.50087944 2025-10-17,12:15:52.000,290,11058135,-795,0,1760703351,13323.22239974999,451.50586950000434,54065.50786656001 2025-10-17,12:15:53.000,290,11058130,-795,0,1760703352,13323.074200929994,451.58340993000456,54065.3820984 2025-10-17,12:15:54.000,290,11058134,-635,0,1760703353,13323.087673549999,451.6891468800022,54065.40305976 2025-10-17,12:15:55.000,290,11058149,-795,0,1760703354,13323.067464619999,451.7948838299999,54065.47991808 2025-10-17,12:15:56.000,290,11058117,-795,0,1760703355,13323.087673549999,451.8442277400027,54065.15152344001 2025-10-17,12:15:57.000,290,11058113,-795,0,1760703356,13323.101146169989,451.76668731000245,54065.417034000006 2025-10-17,12:15:58.000,290,11058151,-795,0,1760703357,13323.12135509999,451.6257047100007,54065.47293096 2025-10-17,12:15:59.000,290,11058184,-795,0,1760703358,13323.195454509994,451.5270168900024,54065.65459608001 2025-10-17,12:16:00.000,290,11058108,-795,0,1760703359,13323.1887182,451.4988203699977,54065.60568624001 2025-10-17,12:16:01.000,290,11058073,-795,0,1760703360,13323.20219081999,451.56931166999857,54065.54280216 2025-10-17,12:16:02.000,290,11058145,-795,0,1760703361,13323.080937239989,451.3860342900007,54065.76639 2025-10-17,12:16:03.000,290,11058125,-795,0,1760703362,13322.899056869988,451.20980604000215,54065.67555744001 2025-10-17,12:16:04.000,290,11058123,-795,0,1760703363,13322.784539599998,451.27324821000366,54065.54280216 2025-10-17,12:16:05.000,290,11058136,-795,0,1760703364,13322.663286019997,451.30849386000045,54065.2772916 2025-10-17,12:16:06.000,290,11058158,-795,0,1760703365,13322.690231259992,451.3860342900007,54065.368124160006 2025-10-17,12:16:07.000,290,11058160,-795,0,1760703366,13322.636340780002,451.6257047100007,54065.37511128 2025-10-17,12:16:08.000,290,11058140,-795,0,1760703367,13322.548768749992,451.7102942700003,54065.62664760001 2025-10-17,12:16:09.000,290,11058077,-795,0,1760703368,13322.360152069996,451.8442277400027,54065.49389232 2025-10-17,12:16:10.000,290,11058116,-795,0,1760703369,13322.3129979,451.7948838299999,54065.47991808 2025-10-17,12:16:11.000,290,11058139,-795,0,1760703370,13322.366888379991,451.56931166999857,54065.49389232 2025-10-17,12:16:12.000,290,11058153,-795,0,1760703371,13322.582450299997,451.3860342900007,54065.54978928 2025-10-17,12:16:13.000,290,11058191,-795,0,1760703372,13322.595922920002,451.30849386000045,54064.9978068 2025-10-17,12:16:14.000,290,11058150,-795,0,1760703373,13322.757594360002,451.5129186300037,54065.14453632 2025-10-17,12:16:15.000,290,11058163,-795,0,1760703374,13322.872111629993,451.6468520999988,54065.21440752 2025-10-17,12:16:16.000,290,11058173,-795,0,1760703375,13323.16177295999,451.80193295999925,54065.49389232 2025-10-17,12:16:17.000,290,11058072,-795,0,1760703376,13323.20219081999,451.99930860000313,54065.368124160006 2025-10-17,12:16:18.000,290,11058147,-795,0,1760703377,13323.24934499,451.9922594700038,54065.4519696 2025-10-17,12:16:19.000,290,11058164,-795,0,1760703378,13323.235872369994,451.9570138199997,54065.368124160006 2025-10-17,12:16:20.000,290,11058146,-795,0,1760703379,13323.24260867999,451.75258905000373,54065.4519696 2025-10-17,12:16:21.000,290,11058155,-795,0,1760703380,13323.215663439994,451.7948838299999,54065.40305976 2025-10-17,12:16:22.000,290,11058173,-795,0,1760703381,13323.28976285,451.8089820899986,54065.249343120006 2025-10-17,12:16:23.000,290,11058172,-795,0,1760703382,13323.35038964,452.0204559900012,54065.12357496001 2025-10-17,12:16:24.000,290,11058180,-795,0,1760703383,13323.45143429,451.9852103400044,54065.17248480001 2025-10-17,12:16:25.000,290,11058049,-795,0,1760703384,13323.478379529995,451.83012948000396,54065.57773776001 2025-10-17,12:16:26.000,290,11058181,-795,0,1760703385,13323.52553369999,451.65390122999816,54065.47293096 2025-10-17,12:16:27.000,290,11058194,-795,0,1760703386,13323.30323546999,451.6468520999988,54065.50087944 2025-10-17,12:16:28.000,290,11058161,-795,0,1760703387,13323.24260867999,451.5481642800005,54065.31921432001 2025-10-17,12:16:29.000,290,11058130,-795,0,1760703388,13323.20219081999,451.55521340999985,54065.36113704001 2025-10-17,12:16:30.000,290,11058149,-795,0,1760703389,13323.155036649994,451.42127994000475,54065.179471920004 2025-10-17,12:16:31.000,290,11058148,-795,0,1760703390,13322.959683659989,451.1322656100019,54065.16549768 2025-10-17,12:16:32.000,290,11058137,-795,0,1760703391,13322.939474729988,450.822103890001,54065.130562080005 2025-10-17,12:16:33.000,290,11058078,-795,0,1760703392,13322.845166389998,450.709317810004,54065.11658784 2025-10-17,12:16:34.000,290,11058158,-795,0,1760703393,13322.926002109998,450.6388265100031,54065.19344616001 2025-10-17,12:16:35.000,290,11058158,-795,0,1760703394,13322.946211039998,450.75161259000015,54065.22139464001 2025-10-17,12:16:36.000,290,11058159,-795,0,1760703395,13322.973156279993,450.73751433000143,54065.31921432001 2025-10-17,12:16:37.000,290,11058156,-795,0,1760703396,13323.027046759998,450.7727599799982,54065.34017568001 2025-10-17,12:16:38.000,290,11058157,-795,0,1760703397,13323.040519379989,450.77980911000486,54065.12357496001 2025-10-17,12:16:39.000,290,11058193,-795,0,1760703398,13323.053991999994,450.68817041999864,54065.011781040004 2025-10-17,12:16:40.000,290,11058164,-795,0,1760703399,13323.22913606,450.5965317299997,54065.10261360001 2025-10-17,12:16:41.000,290,11058101,-795,0,1760703400,13323.296499159995,450.65292477000185,54065.15152344001 2025-10-17,12:16:42.000,290,11058145,-795,0,1760703401,13323.33018071,450.80095650000294,54065.37511128 2025-10-17,12:16:43.000,290,11058076,-795,0,1760703402,13323.195454509994,450.93488996999804,54065.41004688001 2025-10-17,12:16:44.000,290,11058179,-795,0,1760703403,13323.128091409999,450.7939073700036,54065.3820984 2025-10-17,12:16:45.000,290,11058148,-795,0,1760703404,13323.060728309989,450.8573495399978,54065.55677640001 2025-10-17,12:16:46.000,290,11058125,-795,0,1760703405,13322.959683659989,450.8291530200004,54065.57075064 2025-10-17,12:16:47.000,290,11058174,-795,0,1760703406,13322.683494949997,450.76571084999887,54065.2772916 2025-10-17,12:16:48.000,290,11058169,-795,0,1760703407,13322.454460410001,450.46964739000396,54065.17248480001 2025-10-17,12:16:49.000,290,11058123,-795,0,1760703408,13322.39383362,450.29341913999815,54065.27030448001 2025-10-17,12:16:50.000,290,11058145,-795,0,1760703409,13322.37362469,450.19473131999985,54065.535815040006 2025-10-17,12:16:51.000,290,11058106,-795,0,1760703410,13322.360152069996,450.27932087999943,54065.57773776001 2025-10-17,12:16:52.000,290,11058172,-795,0,1760703411,13322.39383362,450.38505783000437,54065.42402112 2025-10-17,12:16:53.000,290,11058153,-795,0,1760703412,13322.501614579996,450.42030348000117,54065.396072640004 2025-10-17,12:16:54.000,290,11058114,-795,0,1760703413,13322.730649119992,450.66702303000056,54065.42402112 2025-10-17,12:16:55.000,290,11058147,-715,0,1760703414,13322.670022329992,450.9207917099993,54065.40305976 2025-10-17,12:16:56.000,290,11058196,-795,0,1760703415,13322.629604469992,450.8432512799991,54065.31921432001 2025-10-17,12:16:57.000,290,11058097,-795,0,1760703416,13322.616131850002,450.8714478000038,54065.40305976 2025-10-17,12:16:58.000,290,11058175,-795,0,1760703417,13322.589186609992,450.822103890001,54065.33318856 2025-10-17,12:16:59.000,290,11058176,-795,0,1760703418,13322.501614579996,450.8432512799991,54065.64062184 2025-10-17,12:17:00.000,290,11058178,-795,0,1760703419,13322.629604469992,450.91374257999996,54065.75940288 2025-10-17,12:17:01.000,290,11058151,-635,0,1760703420,13322.616131850002,451.0758725699998,54065.72446728001 2025-10-17,12:17:02.000,290,11058160,-795,0,1760703421,13322.434251480001,451.1675112599987,54065.59869912 2025-10-17,12:17:03.000,290,11058152,-795,0,1760703422,13322.589186609992,451.04767605000234,54065.59869912 2025-10-17,12:17:04.000,290,11058186,-795,0,1760703423,13322.656549710002,450.9912830100002,54065.48690520001 2025-10-17,12:17:05.000,290,11058160,-795,0,1760703424,13322.717176500002,451.0335777900036,54065.61267336 2025-10-17,12:17:06.000,290,11058130,-795,0,1760703425,13322.771066979993,450.9560373600034,54065.65459608001 2025-10-17,12:17:07.000,290,11058139,-795,0,1760703426,13322.744121739997,450.96308649000275,54066.01093920001 2025-10-17,12:17:08.000,290,11058157,-795,0,1760703427,13322.636340780002,451.0899708299985,54065.89215816001 2025-10-17,12:17:09.000,290,11058160,-795,0,1760703428,13322.723912809997,451.1816095200047,54065.98299072 2025-10-17,12:17:10.000,290,11058161,-795,0,1760703429,13322.946211039998,451.20980604000215,54066.16465584 2025-10-17,12:17:11.000,290,11058135,-795,0,1760703430,13323.094409859994,451.3507886400039,54066.17863008001 2025-10-17,12:17:12.000,290,11058146,-795,0,1760703431,13323.316708089995,451.3507886400039,54065.91311952001 2025-10-17,12:17:13.000,290,11058108,-795,0,1760703432,13323.24934499,451.16046212999936,54065.59869912 2025-10-17,12:17:14.000,290,11058117,-795,0,1760703433,13323.256081299995,451.1675112599987,54065.65459608001 2025-10-17,12:17:15.000,290,11058095,-795,0,1760703434,13323.114618789994,451.09701995999785,54065.88517104 2025-10-17,12:17:16.000,290,11058144,-795,0,1760703435,13323.12135509999,451.0899708299985,54066.0458748 2025-10-17,12:17:17.000,290,11058136,-795,0,1760703436,13323.006837829998,451.11111822000385,54065.94805512 2025-10-17,12:17:18.000,290,11058140,-795,0,1760703437,13323.175245579994,451.02652866000426,54065.920106640006 2025-10-17,12:17:19.000,290,11058183,-795,0,1760703438,13323.397543809995,450.93488996999804,54065.89215816001 2025-10-17,12:17:20.000,290,11058151,-795,0,1760703439,13323.687205139991,451.01243039999827,54065.95504224 2025-10-17,12:17:21.000,290,11058137,-795,0,1760703440,13323.768040859992,451.09701995999785,54065.6615832 2025-10-17,12:17:22.000,290,11058139,-795,0,1760703441,13323.902767059997,451.3437395100045,54065.72446728001 2025-10-17,12:17:23.000,290,11058119,-795,0,1760703442,13324.003811709998,451.60455732000264,54065.80831272 2025-10-17,12:17:24.000,290,11058151,-795,0,1760703443,13324.158746839988,451.7102942700003,54066.26946264 2025-10-17,12:17:25.000,290,11058153,-795,0,1760703444,13324.313681969994,451.7314416599984,54066.53497320001 2025-10-17,12:17:26.000,290,11058151,-795,0,1760703445,13324.239582559989,451.6891468800022,54066.688689840004 2025-10-17,12:17:27.000,290,11058120,-795,0,1760703446,13324.044229569998,451.4776729799996,54066.71663832 2025-10-17,12:17:28.000,290,11058149,-795,0,1760703447,13323.922975989997,451.32964124999853,54066.61881864 2025-10-17,12:17:29.000,290,11058125,-795,0,1760703448,13323.990339089993,451.1675112599987,54066.45112776 2025-10-17,12:17:30.000,290,11058159,-795,0,1760703449,13323.976866470002,451.2309534300002,54066.45811488 2025-10-17,12:17:31.000,290,11058167,-795,0,1760703450,13324.098120049988,451.19570778000343,54066.47907624 2025-10-17,12:17:32.000,290,11058169,-795,0,1760703451,13324.050965879993,451.1886586500041,54066.54894744 2025-10-17,12:17:33.000,290,11058174,-795,0,1760703452,13324.178955769989,451.1322656100019,54066.58388304001 2025-10-17,12:17:34.000,290,11058167,-795,0,1760703453,13324.219373629989,451.1181673500032,54066.77952240001 2025-10-17,12:17:35.000,290,11058159,-795,0,1760703454,13324.185692079998,451.2380025599996,54066.89131632 2025-10-17,12:17:36.000,290,11058152,-795,0,1760703455,13324.003811709998,451.3014447300011,54066.856380720004 2025-10-17,12:17:37.000,290,11058158,-795,0,1760703456,13323.896030750002,451.3366903799979,54066.70266408001 2025-10-17,12:17:38.000,290,11058181,-795,0,1760703457,13323.781513479997,451.45652559000155,54066.353308080004 2025-10-17,12:17:39.000,290,11058166,-795,0,1760703458,13323.761304549997,451.39308342000004,54066.48606336 2025-10-17,12:17:40.000,290,11058158,-795,0,1760703459,13323.788249789992,451.29439560000174,54066.56292168001 2025-10-17,12:17:41.000,290,11058149,-795,0,1760703460,13323.929712299992,451.4001325499994,54066.989136 2025-10-17,12:17:42.000,290,11058129,-795,0,1760703461,13323.828667649992,451.45652559000155,54067.01708448001 2025-10-17,12:17:43.000,290,11058139,-795,0,1760703462,13323.720886689996,451.60455732000264,54066.737599680004 2025-10-17,12:17:44.000,290,11058126,-795,0,1760703463,13323.774777170001,451.85127687000204,54066.905290560004 2025-10-17,12:17:45.000,290,11058128,-795,0,1760703464,13323.761304549997,451.8583260000014,54066.91227768 2025-10-17,12:17:46.000,290,11058154,-795,0,1760703465,13323.754568240001,451.85127687000204,54066.65375424 2025-10-17,12:17:47.000,290,11058171,-795,0,1760703466,13323.808458719992,451.73849078999774,54066.55593456 2025-10-17,12:17:48.000,290,11058169,-795,0,1760703467,13323.720886689996,451.63980296999944,54066.61881864 2025-10-17,12:17:49.000,290,11058169,-795,0,1760703468,13323.599633109996,451.7102942700003,54066.83541936 2025-10-17,12:17:50.000,290,11058162,-795,0,1760703469,13323.673732520001,451.94996469000034,54067.01708448001 2025-10-17,12:17:51.000,290,11058127,-795,0,1760703470,13323.57268787,452.02750512000057,54067.045032960006 2025-10-17,12:17:52.000,290,11058133,-795,0,1760703471,13323.24934499,451.8724242600001,54066.807470880005 2025-10-17,12:17:53.000,290,11058131,-715,0,1760703472,13323.101146169989,451.8442277400027,54066.73061256001 2025-10-17,12:17:54.000,290,11058158,-795,0,1760703473,13323.080937239989,451.80193295999925,54066.64676712 2025-10-17,12:17:55.000,290,11058142,-795,0,1760703474,13322.865375319998,451.70324514000094,54066.5000376 2025-10-17,12:17:56.000,290,11058181,-795,0,1760703475,13322.717176500002,451.5340660200018,54066.590870160006 2025-10-17,12:17:57.000,290,11058152,-795,0,1760703476,13322.784539599998,451.4776729799996,54066.53497320001 2025-10-17,12:17:58.000,290,11058103,-795,0,1760703477,13322.683494949997,451.5340660200018,54066.71663832 2025-10-17,12:17:59.000,290,11058136,-795,0,1760703478,13322.696967570002,451.49177123999834,54066.68170272001 2025-10-17,12:18:00.000,290,11058133,-795,0,1760703479,13322.703703879997,451.2380025599996,54066.84240648 2025-10-17,12:18:01.000,290,11058114,-795,0,1760703480,13322.764330669997,451.22390430000087,54066.77253528 2025-10-17,12:18:02.000,290,11058190,-795,0,1760703481,13322.696967570002,451.2873464700024,54066.70266408001 2025-10-17,12:18:03.000,290,11058189,-795,0,1760703482,13322.420778859996,451.32964124999853,54066.02491344 2025-10-17,12:18:04.000,290,11058181,-795,0,1760703483,13322.434251480001,451.12521648000256,54066.26946264 2025-10-17,12:18:05.000,290,11058154,-795,0,1760703484,13322.35341576,451.0899708299985,54066.24850128001 2025-10-17,12:18:06.000,290,11058120,-795,0,1760703485,13322.29278897,451.0688234400004,54066.58388304001 2025-10-17,12:18:07.000,290,11058171,-795,0,1760703486,13322.17153539,450.98423388000083,54066.472089120005 2025-10-17,12:18:08.000,290,11058162,-795,0,1760703487,13322.02333656999,451.0547251800017,54066.28343688 2025-10-17,12:18:09.000,290,11058099,-795,0,1760703488,13321.94250084999,451.27324821000366,54066.27644976001 2025-10-17,12:18:10.000,290,11058163,-795,0,1760703489,13321.861665129989,451.280297340003,54066.28343688 2025-10-17,12:18:11.000,290,11058187,-795,0,1760703490,13321.888610369999,451.11111822000385,54065.96202936001 2025-10-17,12:18:12.000,290,11058153,-795,0,1760703491,13321.787565719998,451.1040690900045,54065.79433848001 2025-10-17,12:18:13.000,290,11058184,-795,0,1760703492,13321.774093099993,451.11111822000385,54065.66857032 2025-10-17,12:18:14.000,290,11058153,-795,0,1760703493,13321.94250084999,451.1675112599987,54066.01093920001 2025-10-17,12:18:15.000,290,11058157,-795,0,1760703494,13322.03007288,451.1745603899981,54066.21356568 2025-10-17,12:18:16.000,290,11058167,-795,0,1760703495,13322.09069967,451.32964124999853,54066.10177176 2025-10-17,12:18:17.000,290,11058135,-795,0,1760703496,13322.057018119995,451.4635747200009,54066.03190056001 2025-10-17,12:18:18.000,290,11058134,-795,0,1760703497,13322.12438121999,451.75258905000373,54065.85722256 2025-10-17,12:18:19.000,290,11058133,-795,0,1760703498,13322.00986395,452.16143859000294,54065.75940288 2025-10-17,12:18:20.000,290,11058123,-795,0,1760703499,13321.841456199989,452.401109010003,54065.55677640001 2025-10-17,12:18:21.000,290,11058174,-795,0,1760703500,13321.821247269989,452.40815814000234,54065.61267336 2025-10-17,12:18:22.000,290,11058091,-795,0,1760703501,13321.929028229999,452.21078249999846,54065.682544560004 2025-10-17,12:18:23.000,290,11058156,-795,0,1760703502,13321.98965502,452.11209468000015,54065.69651880001 2025-10-17,12:18:24.000,290,11058162,-795,0,1760703503,13322.22542586999,452.02750512000057,54065.88517104 2025-10-17,12:18:25.000,290,11058148,-795,0,1760703504,13322.407306239991,451.9852103400044,54065.94805512 2025-10-17,12:18:26.000,290,11058190,-795,0,1760703505,13322.501614579996,452.01340686000185,54065.920106640006 2025-10-17,12:18:27.000,290,11058163,-795,0,1760703506,13322.501614579996,452.055701639998,54065.899145280004 2025-10-17,12:18:28.000,290,11058132,-795,0,1760703507,13322.35341576,452.01340686000185,54065.47293096 2025-10-17,12:18:29.000,290,11058116,-795,0,1760703508,13322.481405649996,452.11209468000015,54065.514853680004 2025-10-17,12:18:30.000,290,11058147,-795,0,1760703509,13322.683494949997,452.26012641000125,54065.752415760006 2025-10-17,12:18:31.000,290,11058146,-795,0,1760703510,13322.575713990002,452.26012641000125,54065.94106800001 2025-10-17,12:18:32.000,290,11058139,-795,0,1760703511,13322.575713990002,452.3306177100021,54066.08081040001 2025-10-17,12:18:33.000,290,11058119,-795,0,1760703512,13322.481405649996,452.2530772800019,54065.81529984 2025-10-17,12:18:34.000,290,11058166,-795,0,1760703513,13322.400569929996,452.1261929399989,54065.89215816001 2025-10-17,12:18:35.000,290,11058131,-795,0,1760703514,13322.360152069996,452.06275077000464,54066.017926320004 2025-10-17,12:18:36.000,290,11058113,-795,0,1760703515,13322.420778859996,452.1473403300042,54065.93408088 2025-10-17,12:18:37.000,290,11058128,-795,0,1760703516,13322.616131850002,452.3658633599989,54065.703505920006 2025-10-17,12:18:38.000,290,11058151,-795,0,1760703517,13322.528559819992,452.55618987000344,54065.65459608001 2025-10-17,12:18:39.000,290,11058111,-795,0,1760703518,13322.488141959991,452.6478285600024,54065.64760896 2025-10-17,12:18:40.000,290,11058156,-795,0,1760703519,13322.595922920002,452.76766376999876,54066.0458748 2025-10-17,12:18:41.000,290,11058141,-795,0,1760703520,13322.528559819992,452.7465163800007,54066.255488400006 2025-10-17,12:18:42.000,290,11058143,-795,0,1760703521,13322.528559819992,452.7253689900026,54066.2205528 2025-10-17,12:18:43.000,290,11058177,-795,0,1760703522,13322.30626158999,452.93684288999793,54066.10177176 2025-10-17,12:18:44.000,290,11058099,-795,0,1760703523,13322.07049074,453.24700460999884,54066.17863008001 2025-10-17,12:18:45.000,290,11058120,-795,0,1760703524,13321.740411549988,453.4514293800021,54066.22753992001 2025-10-17,12:18:46.000,290,11058119,-635,0,1760703525,13321.612421659993,453.5148715500036,54066.185617200004 2025-10-17,12:18:47.000,290,11058173,-795,0,1760703526,13321.450750219992,453.65585414999805,54066.17863008001 2025-10-17,12:18:48.000,290,11058153,-795,0,1760703527,13321.322760329997,453.65585414999805,54066.12972024001 2025-10-17,12:18:49.000,290,11058128,-795,0,1760703528,13321.241924609996,453.55716632999975,54066.16465584 2025-10-17,12:18:50.000,290,11058145,-795,0,1760703529,13321.248660919991,453.3174959099997,54066.16465584 2025-10-17,12:18:51.000,290,11058164,-795,0,1760703530,13321.322760329997,453.1553659199999,54066.234527040004 2025-10-17,12:18:52.000,290,11058131,-795,0,1760703531,13321.511377009992,453.0919237499984,54066.24850128001 2025-10-17,12:18:53.000,290,11058131,-795,0,1760703532,13321.706729999998,453.1976607000033,54065.96202936001 2025-10-17,12:18:54.000,290,11058150,-795,0,1760703533,13321.834719889994,453.42323286000465,54066.27644976001 2025-10-17,12:18:55.000,290,11058112,-795,0,1760703534,13321.935764539994,453.5148715500036,54066.10177176 2025-10-17,12:18:56.000,290,11058137,-795,0,1760703535,13321.915555609994,453.65585414999805,54066.136707360005 2025-10-17,12:18:57.000,290,11058124,-795,0,1760703536,13321.841456199989,453.83208240000386,54066.087797520006 2025-10-17,12:18:58.000,290,11058165,-795,0,1760703537,13321.780829409989,453.8109350099985,54066.45811488 2025-10-17,12:18:59.000,290,11058167,-795,0,1760703538,13321.558531180002,453.76864023000235,54066.4301664 2025-10-17,12:19:00.000,290,11058139,-795,0,1760703539,13321.423804979997,453.91667196000344,54066.3602952 2025-10-17,12:19:01.000,290,11058166,-795,0,1760703540,13321.309287709992,454.0224089100011,54066.51401184001 2025-10-17,12:19:02.000,290,11058099,-795,0,1760703541,13321.188034129991,453.95191761000024,54066.590870160006 2025-10-17,12:19:03.000,290,11058193,-795,0,1760703542,13321.10719840999,453.9096228300041,54066.206578560006 2025-10-17,12:19:04.000,290,11058081,-795,0,1760703543,13321.262133539996,453.93077022000216,54066.00395208 2025-10-17,12:19:05.000,290,11058148,-795,0,1760703544,13321.504640699997,454.11404760000005,54066.423179280006 2025-10-17,12:19:06.000,290,11058137,-795,0,1760703545,13321.625894279998,454.205686289999,54066.45811488 2025-10-17,12:19:07.000,290,11058166,-795,0,1760703546,13321.598949040002,454.1210967299994,54066.83541936 2025-10-17,12:19:08.000,290,11058154,-795,0,1760703547,13321.558531180002,454.0858510800026,54066.62580576 2025-10-17,12:19:09.000,290,11058143,-795,0,1760703548,13321.524849629997,454.0717528200039,54066.70266408001 2025-10-17,12:19:10.000,290,11058181,-795,0,1760703549,13321.740411549988,454.14224412000476,54066.99612312001 2025-10-17,12:19:11.000,290,11058153,-795,0,1760703550,13321.801038339989,454.1069984700007,54066.96817464001 2025-10-17,12:19:12.000,290,11058150,-795,0,1760703551,13322.00312763999,454.02945804000046,54066.65375424 2025-10-17,12:19:13.000,290,11058101,-795,0,1760703552,13322.06375442999,454.24093194000307,54066.45811488 2025-10-17,12:19:14.000,290,11058139,-795,0,1760703553,13322.238898489995,454.4524058399984,54066.46510200001 2025-10-17,12:19:15.000,290,11058163,-795,0,1760703554,13322.37362469,454.5017497500012,54066.76554816 2025-10-17,12:19:16.000,290,11058142,-795,0,1760703555,13322.542032439997,454.47355323000374,54067.07996856 2025-10-17,12:19:17.000,290,11058160,-795,0,1760703556,13322.649813399992,454.4030619300029,54067.10092992 2025-10-17,12:19:18.000,290,11058167,-795,0,1760703557,13322.575713990002,454.4312584500003,54067.12189128 2025-10-17,12:19:19.000,290,11058157,-795,0,1760703558,13322.515087200001,454.50879888000054,54067.05202008 2025-10-17,12:19:20.000,290,11058110,-795,0,1760703559,13322.454460410001,454.52289713999926,54066.96118752 2025-10-17,12:19:21.000,290,11058166,-795,0,1760703560,13322.508350889992,454.45945496999775,54066.807470880005 2025-10-17,12:19:22.000,290,11058127,-795,0,1760703561,13322.616131850002,454.3819145400048,54066.814458 2025-10-17,12:19:23.000,290,11058194,-795,0,1760703562,13322.481405649996,454.1492932500041,54066.688689840004 2025-10-17,12:19:24.000,290,11058147,-795,0,1760703563,13322.528559819992,454.05060542999854,54067.07996856 2025-10-17,12:19:25.000,290,11058186,-795,0,1760703564,13322.595922920002,454.0717528200039,54067.15682688 2025-10-17,12:19:26.000,290,11058153,-795,0,1760703565,13322.595922920002,454.09994934000133,54067.380414720006 2025-10-17,12:19:27.000,290,11058170,-795,0,1760703566,13322.535296130001,454.0858510800026,54067.34547912 2025-10-17,12:19:28.000,290,11058175,-795,0,1760703567,13322.528559819992,454.0224089100011,54067.35246624001 2025-10-17,12:19:29.000,290,11058154,-795,0,1760703568,13322.494878270001,453.99421239000367,54067.12189128 2025-10-17,12:19:30.000,290,11058129,-795,0,1760703569,13322.461196719996,453.9378193500015,54066.8843292 2025-10-17,12:19:31.000,290,11058157,-795,0,1760703570,13322.595922920002,454.0435562999992,54067.024071600004 2025-10-17,12:19:32.000,290,11058170,-795,0,1760703571,13322.804748529998,454.1563423800035,54067.03105872 2025-10-17,12:19:33.000,290,11058162,-795,0,1760703572,13322.885584249998,454.1210967299994,54067.17778824 2025-10-17,12:19:34.000,290,11058138,-795,0,1760703573,13322.966419969998,454.0858510800026,54067.408363200004 2025-10-17,12:19:35.000,290,11058118,-795,0,1760703574,13323.067464619999,454.0224089100011,54067.59002832001 2025-10-17,12:19:36.000,290,11058157,-795,0,1760703575,13323.040519379989,454.1845389000009,54067.55509272 2025-10-17,12:19:37.000,290,11058138,-795,0,1760703576,13322.993365209993,454.3960128000035,54067.597015440006 2025-10-17,12:19:38.000,290,11058112,-795,0,1760703577,13322.865375319998,454.5792901800014,54067.22669808 2025-10-17,12:19:39.000,290,11058199,-795,0,1760703578,13322.845166389998,454.58633931000077,54067.1288784 2025-10-17,12:19:40.000,290,11058150,-795,0,1760703579,13322.811484839993,454.72027278000314,54067.359453360004 2025-10-17,12:19:41.000,290,11058181,-795,0,1760703580,13322.744121739997,454.6779779999997,54067.408363200004 2025-10-17,12:19:42.000,290,11058115,-795,0,1760703581,13322.690231259992,454.6427323500029,54067.75771920001 2025-10-17,12:19:43.000,290,11058127,-795,0,1760703582,13322.575713990002,454.69207625999843,54067.62496392 2025-10-17,12:19:44.000,290,11058167,-795,0,1760703583,13322.568977679992,454.6779779999997,54067.883487360006 2025-10-17,12:19:45.000,290,11058131,-795,0,1760703584,13322.481405649996,454.5651919200027,54067.97431992001 2025-10-17,12:19:46.000,290,11058154,-795,0,1760703585,13322.30626158999,454.42420932000095,54067.98829416 2025-10-17,12:19:47.000,290,11058162,-795,0,1760703586,13322.158062769995,454.3678162799988,54067.6529124 2025-10-17,12:19:48.000,290,11058146,-795,0,1760703587,13321.868401439999,454.4312584500003,54067.338492 2025-10-17,12:19:49.000,290,11058180,-795,0,1760703588,13321.848192509999,454.34666889000073,54067.52015712001 2025-10-17,12:19:50.000,290,11058129,-795,0,1760703589,13321.875137749994,454.36076714999945,54067.84855176 2025-10-17,12:19:51.000,290,11058098,-795,0,1760703590,13321.848192509999,454.4312584500003,54068.02322976001 2025-10-17,12:19:52.000,290,11058145,-795,0,1760703591,13321.794302029994,454.3819145400048,54068.00925552 2025-10-17,12:19:53.000,290,11058092,-795,0,1760703592,13321.558531180002,454.17748977000156,54067.77868056 2025-10-17,12:19:54.000,290,11058154,-795,0,1760703593,13321.659575829988,454.02945804000046,54067.8974616 2025-10-17,12:19:55.000,290,11058123,-795,0,1760703594,13321.511377009992,454.1210967299994,54067.94637144 2025-10-17,12:19:56.000,290,11058165,-795,0,1760703595,13321.390123429992,454.3537180200001,54067.743744960004 2025-10-17,12:19:57.000,290,11058138,-795,0,1760703596,13321.316024020001,454.5299462699986,54067.743744960004 2025-10-17,12:19:58.000,290,11058171,-795,0,1760703597,13321.228451989991,454.63568322000356,54067.77169344 2025-10-17,12:19:59.000,290,11058148,-795,0,1760703598,13321.17456151,454.8401079899995,54068.100088080006 2025-10-17,12:20:00.000,290,11058131,-795,0,1760703599,13321.181297819996,455.0374836300034,54068.16297216 2025-10-17,12:20:01.000,290,11058167,-795,0,1760703600,13321.11393472,455.1361714500017,54068.19092064001 2025-10-17,12:20:02.000,290,11058175,-795,0,1760703601,13321.282342469996,455.23485927,54068.16995928001 2025-10-17,12:20:03.000,290,11058163,-795,0,1760703602,13321.369914499992,455.2560066599981,54068.09310096001 2025-10-17,12:20:04.000,290,11058170,-795,0,1760703603,13321.612421659993,455.2207610100013,54068.00925552 2025-10-17,12:20:05.000,290,11058142,-795,0,1760703604,13321.753884169993,455.2066627500026,54067.68784800001 2025-10-17,12:20:06.000,290,11058141,-795,0,1760703605,13322.178271699995,455.1714170999985,54068.197907760004 2025-10-17,12:20:07.000,290,11058103,-795,0,1760703606,13322.447724099991,454.9881397200006,54068.35861152001 2025-10-17,12:20:08.000,290,11058140,-795,0,1760703607,13322.636340780002,454.8401079899995,54068.77783872 2025-10-17,12:20:09.000,290,11058098,-795,0,1760703608,13322.676758640002,454.6497814800023,54068.70796752 2025-10-17,12:20:10.000,290,11058157,-795,0,1760703609,13322.683494949997,454.52289713999926,54068.78482584 2025-10-17,12:20:11.000,290,11058121,-795,0,1760703610,13322.656549710002,454.52289713999926,54068.99443944 2025-10-17,12:20:12.000,290,11058171,-795,0,1760703611,13322.643077089997,454.5933884400001,54068.987452320005 2025-10-17,12:20:13.000,290,11058142,-795,0,1760703612,13322.589186609992,454.6004375699995,54068.52630240001 2025-10-17,12:20:14.000,290,11058145,-795,0,1760703613,13322.629604469992,454.4806023600031,54068.69399328001 2025-10-17,12:20:15.000,290,11058165,-795,0,1760703614,13322.764330669997,454.332570630002,54068.819761440005 2025-10-17,12:20:16.000,290,11058136,-795,0,1760703615,13322.858639009988,454.1704406400022,54069.13418184 2025-10-17,12:20:17.000,290,11058088,-795,0,1760703616,13322.838430080003,454.02945804000046,54069.09924624001 2025-10-17,12:20:18.000,290,11058143,-795,0,1760703617,13322.804748529998,454.09290021000197,54068.97347808 2025-10-17,12:20:19.000,290,11058160,-795,0,1760703618,13322.777803290002,454.0435562999992,54069.04334928 2025-10-17,12:20:20.000,290,11058157,-795,0,1760703619,13322.845166389998,453.9589667399996,54069.14815608001 2025-10-17,12:20:21.000,290,11058153,-795,0,1760703620,13322.757594360002,453.80388587999914,54069.036362160005 2025-10-17,12:20:22.000,290,11058144,-795,0,1760703621,13322.656549710002,453.7263454499989,54068.81277432001 2025-10-17,12:20:23.000,290,11058182,-795,0,1760703622,13322.542032439997,453.81798413999786,54068.561238 2025-10-17,12:20:24.000,290,11058142,-795,0,1760703623,13322.629604469992,453.93077022000216,54068.770851600006 2025-10-17,12:20:25.000,290,11058140,-795,0,1760703624,13322.595922920002,453.99421239000367,54069.204053040005 2025-10-17,12:20:26.000,290,11058160,-795,0,1760703625,13322.643077089997,454.1210967299994,54069.07828488001 2025-10-17,12:20:27.000,290,11058168,-795,0,1760703626,13322.663286019997,454.3184723700033,54069.1202076 2025-10-17,12:20:28.000,290,11058173,-795,0,1760703627,13322.568977679992,454.2550302000018,54068.95950384001 2025-10-17,12:20:29.000,290,11058171,-795,0,1760703628,13322.562241369997,454.332570630002,54068.96649096 2025-10-17,12:20:30.000,290,11058176,-795,0,1760703629,13322.690231259992,454.205686289999,54068.77783872 2025-10-17,12:20:31.000,290,11058146,-795,0,1760703630,13322.582450299997,454.06470369000454,54068.77783872 2025-10-17,12:20:32.000,290,11058159,-795,0,1760703631,13322.515087200001,453.95191761000024,54068.77783872 2025-10-17,12:20:33.000,290,11058127,-795,0,1760703632,13322.346679449991,453.8461806600026,54068.77783872 2025-10-17,12:20:34.000,290,11058154,-795,0,1760703633,13322.387097309991,453.86732805000065,54068.938542480006 2025-10-17,12:20:35.000,290,11058143,-795,0,1760703634,13322.346679449991,453.86732805000065,54068.97347808 2025-10-17,12:20:36.000,290,11058170,-795,0,1760703635,13322.33320683,453.8602789200013,54069.02937504001 2025-10-17,12:20:37.000,290,11058123,-795,0,1760703636,13322.198480629995,454.001261520003,54069.02937504001 2025-10-17,12:20:38.000,290,11058160,-795,0,1760703637,13322.18500800999,453.93077022000216,54068.89661976 2025-10-17,12:20:39.000,290,11058166,-795,0,1760703638,13322.178271699995,453.80388587999914,54068.64508344001 2025-10-17,12:20:40.000,290,11058196,-795,0,1760703639,13322.20521693999,453.74749284000427,54068.77783872 2025-10-17,12:20:41.000,290,11058081,-795,0,1760703640,13322.16479907999,453.7333945799983,54068.72892888 2025-10-17,12:20:42.000,290,11058120,-795,0,1760703641,13322.387097309991,453.75454197000363,54068.95251672 2025-10-17,12:20:43.000,290,11058145,-795,0,1760703642,13322.39383362,453.63470676,54068.79880008 2025-10-17,12:20:44.000,290,11058162,-795,0,1760703643,13322.521823509996,453.5148715500036,54068.82674856 2025-10-17,12:20:45.000,290,11058165,-795,0,1760703644,13322.488141959991,453.4020854699993,54068.889632640006 2025-10-17,12:20:46.000,290,11058154,-795,0,1760703645,13322.757594360002,453.4655276400008,54069.16911744 2025-10-17,12:20:47.000,290,11058160,-795,0,1760703646,13322.764330669997,453.50782242000423,54068.95950384001 2025-10-17,12:20:48.000,290,11058196,-795,0,1760703647,13322.683494949997,453.40913459999865,54068.88264552001 2025-10-17,12:20:49.000,290,11058174,-795,0,1760703648,13322.629604469992,453.543068070001,54068.81277432001 2025-10-17,12:20:50.000,290,11058146,-795,0,1760703649,13322.616131850002,453.4866750299989,54069.1202076 2025-10-17,12:20:51.000,290,11058170,-795,0,1760703650,13322.582450299997,453.303397650001,54069.26693712001 2025-10-17,12:20:52.000,290,11058123,-795,0,1760703651,13322.616131850002,453.06372723000095,54069.25995 2025-10-17,12:20:53.000,290,11058164,-795,0,1760703652,13322.488141959991,452.845204199999,54069.06431064 2025-10-17,12:20:54.000,290,11058140,-795,0,1760703653,13322.562241369997,452.7394672500013,54069.21802728001 2025-10-17,12:20:55.000,290,11058109,-795,0,1760703654,13322.663286019997,452.5420916100047,54069.28091136 2025-10-17,12:20:56.000,290,11058156,-795,0,1760703655,13322.616131850002,452.4152072700017,54068.99443944 2025-10-17,12:20:57.000,290,11058072,-795,0,1760703656,13322.481405649996,452.4927477000019,54068.917581120004 2025-10-17,12:20:58.000,290,11058122,-755,0,1760703657,13322.339943139996,452.5773372600015,54068.72892888 2025-10-17,12:20:59.000,290,11058137,-795,0,1760703658,13322.15132646,452.55618987000344,54069.04334928 2025-10-17,12:21:00.000,290,11058175,-795,0,1760703659,13322.016600259994,452.38701075000426,54069.036362160005 2025-10-17,12:21:01.000,290,11058142,-795,0,1760703660,13321.96270977999,452.2178316299978,54069.14116896 2025-10-17,12:21:02.000,290,11058123,-795,0,1760703661,13321.821247269989,451.9852103400044,54069.057323520006 2025-10-17,12:21:03.000,290,11058167,-795,0,1760703662,13321.659575829988,451.94996469000034,54068.95251672 2025-10-17,12:21:04.000,290,11058164,-795,0,1760703663,13321.457486530002,451.91471904000355,54068.64508344001 2025-10-17,12:21:05.000,290,11058168,-795,0,1760703664,13321.140879959996,451.8583260000014,54068.533289520004 2025-10-17,12:21:06.000,290,11058172,-795,0,1760703665,13320.98594482999,451.9922594700038,54068.3516244 2025-10-17,12:21:07.000,290,11058150,-795,0,1760703666,13320.93205435,452.11209468000015,54068.65905768 2025-10-17,12:21:08.000,290,11058152,-795,0,1760703667,13321.04657161999,452.0416033799993,54068.82674856 2025-10-17,12:21:09.000,290,11058143,-795,0,1760703668,13321.02636268999,451.9217681700029,54068.79880008 2025-10-17,12:21:10.000,290,11058187,-795,0,1760703669,13321.228451989991,451.8089820899986,54068.91059400001 2025-10-17,12:21:11.000,290,11058169,-795,0,1760703670,13321.289078779992,451.7948838299999,54068.85469704 2025-10-17,12:21:12.000,290,11058158,-795,0,1760703671,13321.390123429992,451.78078557000117,54068.735916 2025-10-17,12:21:13.000,290,11058106,-795,0,1760703672,13321.342969259997,451.75258905000373,54068.051178240006 2025-10-17,12:21:14.000,290,11058144,-795,0,1760703673,13321.403596049997,451.8583260000014,54068.20489488 2025-10-17,12:21:15.000,290,11058096,-795,0,1760703674,13321.464222839997,451.85127687000204,54068.22585624 2025-10-17,12:21:16.000,290,11058168,-795,0,1760703675,13321.484431769997,451.78078557000117,54068.603160720006 2025-10-17,12:21:17.000,290,11058154,-795,0,1760703676,13321.491168079992,451.54111515000113,54068.721941760006 2025-10-17,12:21:18.000,290,11058144,-795,0,1760703677,13321.646103209998,451.4988203699977,54068.63809632 2025-10-17,12:21:19.000,290,11058138,-795,0,1760703678,13321.861665129989,451.54111515000113,54068.68001904 2025-10-17,12:21:20.000,290,11058177,-795,0,1760703679,13322.08396335999,451.63980296999944,54068.79181296001 2025-10-17,12:21:21.000,290,11058148,-795,0,1760703680,13322.25237111,451.7596381800031,54068.6660448 2025-10-17,12:21:22.000,290,11058117,-795,0,1760703681,13322.434251480001,451.86537513000076,54068.52630240001 2025-10-17,12:21:23.000,290,11058154,-795,0,1760703682,13322.515087200001,451.70324514000094,54068.3516244 2025-10-17,12:21:24.000,290,11058186,-795,0,1760703683,13322.703703879997,451.68209775000287,54068.533289520004 2025-10-17,12:21:25.000,290,11058153,-795,0,1760703684,13322.798012220002,451.611606450002,54068.917581120004 2025-10-17,12:21:26.000,290,11058126,-795,0,1760703685,13322.851902699993,451.611606450002,54069.14815608001 2025-10-17,12:21:27.000,290,11058142,-795,0,1760703686,13322.878847939988,451.66799949000415,54069.23200152 2025-10-17,12:21:28.000,290,11058157,-715,0,1760703687,13322.932738419993,451.8371786100033,54069.21802728001 2025-10-17,12:21:29.000,290,11058112,-795,0,1760703688,13322.791275909993,451.942915560001,54069.02937504001 2025-10-17,12:21:30.000,290,11058157,-795,0,1760703689,13322.784539599998,451.942915560001,54068.85469704 2025-10-17,12:21:31.000,290,11058153,-795,0,1760703690,13322.784539599998,451.9922594700038,54068.97347808 2025-10-17,12:21:32.000,290,11058142,-795,0,1760703691,13322.885584249998,451.85127687000204,54069.04334928 2025-10-17,12:21:33.000,290,11058180,-795,0,1760703692,13322.952947349993,451.81603121999797,54068.89661976 2025-10-17,12:21:34.000,290,11058129,-795,0,1760703693,13323.006837829998,451.724392529999,54069.24597576001 2025-10-17,12:21:35.000,290,11058159,-795,0,1760703694,13323.168509269999,451.5622625399992,54069.490524960005 2025-10-17,12:21:36.000,290,11058123,-795,0,1760703695,13323.195454509994,451.55521340999985,54069.53244768001 2025-10-17,12:21:37.000,290,11058168,-795,0,1760703696,13323.20219081999,451.5340660200018,54069.5044992 2025-10-17,12:21:38.000,290,11058170,-795,0,1760703697,13323.094409859994,451.43537820000347,54069.47655072 2025-10-17,12:21:39.000,290,11058090,-795,0,1760703698,13323.148300339999,451.4142308099981,54069.1900788 2025-10-17,12:21:40.000,290,11058147,-795,0,1760703699,13323.195454509994,451.4494764600022,54069.28789848 2025-10-17,12:21:41.000,290,11058114,-795,0,1760703700,13323.28976285,451.39308342000004,54069.44860224 2025-10-17,12:21:42.000,290,11058128,-795,0,1760703701,13323.316708089995,451.37193603000196,54069.83289384 2025-10-17,12:21:43.000,290,11058154,-795,0,1760703702,13323.24260867999,451.1816095200047,54069.5044992 2025-10-17,12:21:44.000,290,11058157,-635,0,1760703703,13323.40428011999,451.29439560000174,54069.81891960001 2025-10-17,12:21:45.000,290,11058150,-795,0,1760703704,13323.49185215,451.4988203699977,54069.93770064001 2025-10-17,12:21:46.000,290,11058122,-795,0,1760703705,13323.458170599995,451.6257047100007,54069.98661048001 2025-10-17,12:21:47.000,290,11058141,-795,0,1760703706,13323.336917019995,451.6961960100016,54069.923726400004 2025-10-17,12:21:48.000,290,11058193,-795,0,1760703707,13323.12135509999,451.63980296999944,54069.609306000006 2025-10-17,12:21:49.000,290,11058166,-795,0,1760703708,13322.939474729988,451.5270168900024,54069.76302264 2025-10-17,12:21:50.000,290,11058204,-795,0,1760703709,13322.905793179998,451.54111515000113,54069.86782944001 2025-10-17,12:21:51.000,290,11058164,-795,0,1760703710,13323.013574139994,451.611606450002,54070.27308240001 2025-10-17,12:21:52.000,290,11058142,-795,0,1760703711,13323.114618789994,451.68209775000287,54070.32199224001 2025-10-17,12:21:53.000,290,11058076,-795,0,1760703712,13323.148300339999,451.6609503600048,54070.042507440005 2025-10-17,12:21:54.000,290,11058149,-795,0,1760703713,13323.36386225999,451.6750486200035,54070.308018 2025-10-17,12:21:55.000,290,11058144,-795,0,1760703714,13323.498588459996,451.7596381800031,54070.35692784 2025-10-17,12:21:56.000,290,11058190,-795,0,1760703715,13323.498588459996,451.5975081900033,54070.23115968001 2025-10-17,12:21:57.000,290,11058125,-795,0,1760703716,13323.599633109996,451.611606450002,54070.161288480005 2025-10-17,12:21:58.000,290,11058155,-795,0,1760703717,13323.754568240001,451.611606450002,54070.11936576 2025-10-17,12:21:59.000,290,11058158,-795,0,1760703718,13323.916239680002,451.49177123999834,54070.1682756 2025-10-17,12:22:00.000,290,11058203,-795,0,1760703719,13324.165483149998,451.47062385000027,54070.56654144001 2025-10-17,12:22:01.000,290,11058122,-795,0,1760703720,13324.293473039994,451.45652559000155,54070.58750280001 2025-10-17,12:22:02.000,290,11058159,-795,0,1760703721,13324.38104506999,451.45652559000155,54070.60846416001 2025-10-17,12:22:03.000,290,11058141,-795,0,1760703722,13324.266527799999,451.484722109999,54070.34994072001 2025-10-17,12:22:04.000,290,11058116,-795,0,1760703723,13324.273264109994,451.49177123999834,54070.37090208001 2025-10-17,12:22:05.000,290,11058186,-795,0,1760703724,13324.414726619994,451.45652559000155,54070.34994072001 2025-10-17,12:22:06.000,290,11058150,-795,0,1760703725,13324.50903496,451.4283290700041,54070.46173464 2025-10-17,12:22:07.000,290,11058145,-795,0,1760703726,13324.42146292999,451.5622625399992,54070.32199224001 2025-10-17,12:22:08.000,290,11058143,-795,0,1760703727,13324.54945282,451.7596381800031,54070.69929672 2025-10-17,12:22:09.000,290,11058104,-795,0,1760703728,13324.60334329999,451.91471904000355,54070.87397472001 2025-10-17,12:22:10.000,290,11058169,-795,0,1760703729,13324.738069499996,451.9358664300016,54070.68532248001 2025-10-17,12:22:11.000,290,11058191,-795,0,1760703730,13324.852586770001,451.8935716499982,54070.76916792 2025-10-17,12:22:12.000,290,11058139,-795,0,1760703731,13324.859323079996,451.8089820899986,54070.96480728 2025-10-17,12:22:13.000,290,11058103,-795,0,1760703732,13324.75154212,451.7102942700003,54070.783142160006 2025-10-17,12:22:14.000,290,11058094,-795,0,1760703733,13324.74480580999,451.65390122999816,54070.65038688 2025-10-17,12:22:15.000,290,11058149,-795,0,1760703734,13324.69091533,451.63980296999944,54070.783142160006 2025-10-17,12:22:16.000,290,11058170,-795,0,1760703735,13324.75154212,451.71734339999966,54070.81109064 2025-10-17,12:22:17.000,290,11058081,-795,0,1760703736,13324.778487359996,451.8371786100033,54071.16044664001 2025-10-17,12:22:18.000,290,11058148,-795,0,1760703737,13324.697651639995,451.90062078000483,54070.96480728 2025-10-17,12:22:19.000,290,11058116,-795,0,1760703738,13324.60334329999,451.9076699100042,54071.04166560001 2025-10-17,12:22:20.000,290,11058130,-795,0,1760703739,13324.677442709995,451.9076699100042,54071.097562560004 2025-10-17,12:22:21.000,290,11058151,-795,0,1760703740,13324.677442709995,451.94996469000034,54071.23730496001 2025-10-17,12:22:22.000,290,11058191,-795,0,1760703741,13324.54945282,452.069799900004,54070.89493608001 2025-10-17,12:22:23.000,290,11058152,-795,0,1760703742,13324.42819924,452.19668423999974,54070.77615504001 2025-10-17,12:22:24.000,290,11058175,-795,0,1760703743,13324.495562339995,452.21078249999846,54070.880961840005 2025-10-17,12:22:25.000,290,11058141,-795,0,1760703744,13324.36083613999,452.3165194500034,54070.99275576001 2025-10-17,12:22:26.000,290,11058144,-795,0,1760703745,13324.286736729999,452.3799616200049,54071.29320192 2025-10-17,12:22:27.000,290,11058122,-795,0,1760703746,13324.185692079998,452.48569857000257,54071.30018904 2025-10-17,12:22:28.000,290,11058179,-795,0,1760703747,13324.172219459993,452.59143552000023,54071.167433760005 2025-10-17,12:22:29.000,290,11058154,-795,0,1760703748,13324.138537909988,452.57028813000215,54071.17442088 2025-10-17,12:22:30.000,290,11058131,-795,0,1760703749,13324.253055179994,452.63373030000366,54071.3211504 2025-10-17,12:22:31.000,290,11058124,-795,0,1760703750,13324.32041827999,452.7253689900026,54071.08358832 2025-10-17,12:22:32.000,290,11058127,-795,0,1760703751,13324.434935549994,452.85225332999835,54071.00673 2025-10-17,12:22:33.000,290,11058094,-795,0,1760703752,13324.42146292999,452.8874989800024,54070.91589744 2025-10-17,12:22:34.000,290,11058117,-795,0,1760703753,13324.63028854,452.8593024599977,54071.20935648001 2025-10-17,12:22:35.000,290,11058093,-795,0,1760703754,13324.677442709995,452.8240568100009,54071.37006024 2025-10-17,12:22:36.000,290,11058164,-795,0,1760703755,13324.738069499996,452.845204199999,54071.42595720001 2025-10-17,12:22:37.000,290,11058146,-795,0,1760703756,13324.677442709995,452.7958602900035,54071.502815520005 2025-10-17,12:22:38.000,290,11058149,-795,0,1760703757,13324.58313436999,452.8099585500022,54071.453905680006 2025-10-17,12:22:39.000,290,11058160,-795,0,1760703758,13324.48882603,453.0214324500048,54071.3211504 2025-10-17,12:22:40.000,290,11058143,-795,0,1760703759,13324.535980199995,453.1553659199999,54071.167433760005 2025-10-17,12:22:41.000,290,11058118,-795,0,1760703760,13324.455144479994,453.28929939000227,54071.15345952 2025-10-17,12:22:42.000,290,11058146,-795,0,1760703761,13324.52924389,453.37388895000186,54071.05563984 2025-10-17,12:22:43.000,290,11058145,-795,0,1760703762,13324.52924389,453.55716632999975,54071.16044664001 2025-10-17,12:22:44.000,290,11058132,-795,0,1760703763,13324.515771269995,453.6135593700019,54071.1464724 2025-10-17,12:22:45.000,290,11058170,-795,0,1760703764,13324.69091533,453.5642154599991,54071.10454968 2025-10-17,12:22:46.000,290,11058173,-795,0,1760703765,13324.946895109992,453.5642154599991,54071.335124640005 2025-10-17,12:22:47.000,290,11058171,-795,0,1760703766,13324.919949869996,453.66995241000404,54071.30717616001 2025-10-17,12:22:48.000,290,11058134,-795,0,1760703767,13324.77175105,453.8109350099985,54071.1464724 2025-10-17,12:22:49.000,290,11058120,-795,0,1760703768,13324.68417901999,453.9589667399996,54070.85301336001 2025-10-17,12:22:50.000,290,11058105,-795,0,1760703769,13324.637024849995,454.07880195000325,54070.89493608001 2025-10-17,12:22:51.000,290,11058187,-795,0,1760703770,13324.56966175,454.16339151000284,54070.95782016 2025-10-17,12:22:52.000,290,11058169,-795,0,1760703771,13324.637024849995,454.3960128000035,54071.27224056 2025-10-17,12:22:53.000,290,11058177,-795,0,1760703772,13324.576398059995,454.4312584500003,54071.18839512001 2025-10-17,12:22:54.000,290,11058177,-795,0,1760703773,13324.63028854,454.41011106000224,54071.34211176 2025-10-17,12:22:55.000,290,11058160,-795,0,1760703774,13324.6707064,454.34666889000073,54071.47486704001 2025-10-17,12:22:56.000,290,11058120,-795,0,1760703775,13324.65049747,454.29732497999794,54071.47486704001 2025-10-17,12:22:57.000,290,11058172,-795,0,1760703776,13324.58987068,454.19863715999963,54071.118523920006 2025-10-17,12:22:58.000,290,11058177,-795,0,1760703777,13324.52250757999,454.0365071699998,54071.00673 2025-10-17,12:22:59.000,290,11058176,-795,0,1760703778,13324.637024849995,453.8955245699981,54070.950833040006 2025-10-17,12:23:00.000,290,11058178,-795,0,1760703779,13324.785223669991,453.95191761000024,54071.12551104 2025-10-17,12:23:01.000,290,11058127,-795,0,1760703780,13324.845850459991,453.9871632600043,54071.37704736001 2025-10-17,12:23:02.000,290,11058154,-795,0,1760703781,13324.926686179992,453.8955245699981,54071.37704736001 2025-10-17,12:23:03.000,290,11058125,-795,0,1760703782,13325.061412379997,453.87437718,54071.22333072 2025-10-17,12:23:04.000,290,11058151,-795,0,1760703783,13325.175929650002,453.74749284000427,54071.27922768001 2025-10-17,12:23:05.000,290,11058111,-795,0,1760703784,13325.216347510002,453.6135593700019,54071.34211176 2025-10-17,12:23:06.000,290,11058162,-795,0,1760703785,13325.142248099997,453.50782242000423,54070.96480728 2025-10-17,12:23:07.000,290,11058137,-795,0,1760703786,13325.162457029997,453.37388895000186,54071.05563984 2025-10-17,12:23:08.000,290,11058179,-755,0,1760703787,13324.933422490001,453.40913459999865,54070.88794896 2025-10-17,12:23:09.000,290,11058157,-795,0,1760703788,13324.893004630001,453.49372415999824,54071.08358832 2025-10-17,12:23:10.000,290,11058157,-795,0,1760703789,13325.081621309997,453.66995241000404,54071.42595720001 2025-10-17,12:23:11.000,290,11058160,-795,0,1760703790,13325.169193339992,453.70519806000084,54071.36307312 2025-10-17,12:23:12.000,290,11058209,-795,0,1760703791,13325.250029059993,453.761591100003,54071.34909888 2025-10-17,12:23:13.000,290,11058102,-795,0,1760703792,13325.223083819998,453.7263454499989,54071.16044664001 2025-10-17,12:23:14.000,290,11058160,-795,0,1760703793,13325.357810019988,453.7968367499998,54071.19538224 2025-10-17,12:23:15.000,290,11058113,-795,0,1760703794,13325.283710609998,453.91667196000344,54070.96480728 2025-10-17,12:23:16.000,290,11058157,-715,0,1760703795,13325.391491569993,454.07880195000325,54071.0766012 2025-10-17,12:23:17.000,290,11058147,-795,0,1760703796,13325.351073709993,454.2338828100037,54071.0766012 2025-10-17,12:23:18.000,290,11058137,-795,0,1760703797,13325.344337399998,454.41011106000224,54071.37704736001 2025-10-17,12:23:19.000,290,11058134,-795,0,1760703798,13325.303919539998,454.4312584500003,54071.335124640005 2025-10-17,12:23:20.000,290,11058173,-795,0,1760703799,13325.425173119998,454.38896367000416,54071.52377688001 2025-10-17,12:23:21.000,290,11058094,-795,0,1760703800,13325.445382049998,454.16339151000284,54071.42595720001 2025-10-17,12:23:22.000,290,11058081,-795,0,1760703801,13325.53969038999,454.07880195000325,54071.181408 2025-10-17,12:23:23.000,290,11058144,-795,0,1760703802,13325.586844559999,453.93077022000216,54071.118523920006 2025-10-17,12:23:24.000,290,11058136,-795,0,1760703803,13325.815879099995,453.8391315300032,54070.99275576001 2025-10-17,12:23:25.000,290,11058126,-795,0,1760703804,13325.775461239995,453.75454197000363,54071.08358832 2025-10-17,12:23:26.000,290,11058137,-795,0,1760703805,13325.775461239995,453.65585414999805,54071.2512792 2025-10-17,12:23:27.000,290,11058144,-795,0,1760703806,13325.586844559999,453.40913459999865,54071.41198296 2025-10-17,12:23:28.000,290,11058121,-795,0,1760703807,13325.398227879989,453.24700460999884,54071.384034480005 2025-10-17,12:23:29.000,290,11058096,-795,0,1760703808,13325.243292749998,453.09897287999775,54071.22333072 2025-10-17,12:23:30.000,290,11058119,-795,0,1760703809,13325.324128469998,453.0919237499984,54071.265253440004 2025-10-17,12:23:31.000,290,11058148,-795,0,1760703810,13325.499272529989,453.28929939000227,54071.34909888 2025-10-17,12:23:32.000,290,11058172,-795,0,1760703811,13325.62052610999,453.29634852000163,54071.08358832 2025-10-17,12:23:33.000,290,11058139,-795,0,1760703812,13325.445382049998,453.22585722000076,54070.99275576001 2025-10-17,12:23:34.000,290,11058135,-795,0,1760703813,13325.371282639993,453.14831679000054,54071.06262696001 2025-10-17,12:23:35.000,290,11058146,-795,0,1760703814,13325.290446919993,453.0425798400029,54071.181408 2025-10-17,12:23:36.000,290,11058163,-795,0,1760703815,13325.189402269993,453.01438331999816,54071.47486704001 2025-10-17,12:23:37.000,290,11058115,-795,0,1760703816,13324.953631420001,452.8945481100018,54071.46787992 2025-10-17,12:23:38.000,290,11058143,-795,0,1760703817,13324.83237784,452.88044985000306,54071.453905680006 2025-10-17,12:23:39.000,290,11058169,-795,0,1760703818,13324.616815919995,452.845204199999,54071.37704736001 2025-10-17,12:23:40.000,290,11058144,-795,0,1760703819,13324.48208971999,452.7253689900026,54071.27922768001 2025-10-17,12:23:41.000,290,11058118,-795,0,1760703820,13324.32041827999,452.7606146399994,54071.06961408001 2025-10-17,12:23:42.000,290,11058158,-795,0,1760703821,13324.306945659999,452.7958602900035,54071.13948528001 2025-10-17,12:23:43.000,290,11058124,-795,0,1760703822,13324.138537909988,452.80290942000283,54070.87397472001 2025-10-17,12:23:44.000,290,11058171,-795,0,1760703823,13324.172219459993,452.86635159000434,54071.03467848 2025-10-17,12:23:45.000,290,11058122,-795,0,1760703824,13324.333890899994,452.85225332999835,54071.36307312 2025-10-17,12:23:46.000,290,11058125,-795,0,1760703825,13324.293473039994,452.6830742099992,54071.181408 2025-10-17,12:23:47.000,290,11058198,-795,0,1760703826,13324.40125399999,452.5491407400041,54071.286214800006 2025-10-17,12:23:48.000,290,11058132,-795,0,1760703827,13324.44167185999,452.17553685000166,54071.27224056 2025-10-17,12:23:49.000,290,11058133,-795,0,1760703828,13324.293473039994,451.9076699100042,54071.2512792 2025-10-17,12:23:50.000,290,11058175,-795,0,1760703829,13324.34062720999,451.5975081900033,54071.11153680001 2025-10-17,12:23:51.000,290,11058176,-795,0,1760703830,13324.387781379999,451.25914994999766,54071.15345952 2025-10-17,12:23:52.000,290,11058139,-795,0,1760703831,13324.46188078999,451.1322656100019,54071.16044664001 2025-10-17,12:23:53.000,290,11058116,-795,0,1760703832,13324.313681969994,451.0688234400004,54071.22333072 2025-10-17,12:23:54.000,290,11058160,-795,0,1760703833,13324.36083613999,450.9701356200021,54071.3211504 2025-10-17,12:23:55.000,290,11058116,-795,0,1760703834,13324.327154589999,450.8573495399978,54071.46787992 2025-10-17,12:23:56.000,290,11058121,-795,0,1760703835,13324.300209349989,450.71636694000335,54071.600635200004 2025-10-17,12:23:57.000,290,11058159,-795,0,1760703836,13324.192428389993,450.71636694000335,54071.502815520005 2025-10-17,12:23:58.000,290,11058167,-795,0,1760703837,13323.943184919997,450.8080056300023,54071.335124640005 2025-10-17,12:23:59.000,290,11058110,-795,0,1760703838,13323.976866470002,451.0758725699998,54071.20935648001 2025-10-17,12:24:00.000,290,11058164,-795,0,1760703839,13324.044229569998,451.39308342000004,54071.34909888 2025-10-17,12:24:01.000,290,11058099,-795,0,1760703840,13324.030756949993,451.44242733000283,54071.265253440004 2025-10-17,12:24:02.000,290,11058156,-795,0,1760703841,13323.842140269997,451.49177123999834,54071.530764 2025-10-17,12:24:03.000,290,11058169,-795,0,1760703842,13323.565951559991,451.71734339999966,54071.37006024 2025-10-17,12:24:04.000,290,11058201,-795,0,1760703843,13323.35038964,451.9217681700029,54071.39800872001 2025-10-17,12:24:05.000,290,11058129,-795,0,1760703844,13323.155036649994,451.8442277400027,54071.43993144 2025-10-17,12:24:06.000,290,11058114,-795,0,1760703845,13323.195454509994,451.6891468800022,54071.64954504 2025-10-17,12:24:07.000,290,11058151,-795,0,1760703846,13323.22239974999,451.5975081900033,54071.39800872001 2025-10-17,12:24:08.000,290,11058153,-795,0,1760703847,13323.20892713,451.65390122999816,54071.3211504 2025-10-17,12:24:09.000,290,11058164,-795,0,1760703848,13323.027046759998,451.83012948000396,54071.06961408001 2025-10-17,12:24:10.000,290,11058093,-795,0,1760703849,13323.114618789994,451.88652251999883,54071.05563984 2025-10-17,12:24:11.000,290,11058175,-795,0,1760703850,13323.28976285,451.9570138199997,54071.34211176 2025-10-17,12:24:12.000,290,11058133,-795,0,1760703851,13323.215663439994,451.88652251999883,54071.36307312 2025-10-17,12:24:13.000,290,11058169,-795,0,1760703852,13323.080937239989,451.7455399200044,54071.2512792 2025-10-17,12:24:14.000,290,11058164,-795,0,1760703853,13323.067464619999,451.484722109999,54071.30717616001 2025-10-17,12:24:15.000,290,11058179,-795,0,1760703854,13323.067464619999,451.5270168900024,54071.335124640005 2025-10-17,12:24:16.000,290,11058173,-795,0,1760703855,13322.986628899998,451.66799949000415,54070.98576864 2025-10-17,12:24:17.000,290,11058126,-795,0,1760703856,13322.851902699993,451.78783470000053,54070.880961840005 2025-10-17,12:24:18.000,290,11058139,-795,0,1760703857,13322.723912809997,451.7737364400018,54070.65038688 2025-10-17,12:24:19.000,290,11058111,-795,0,1760703858,13322.730649119992,451.73849078999774,54070.91589744 2025-10-17,12:24:20.000,290,11058185,-795,0,1760703859,13322.663286019997,451.8371786100033,54071.097562560004 2025-10-17,12:24:21.000,290,11058162,-795,0,1760703860,13322.508350889992,451.9781612099978,54071.06262696001 2025-10-17,12:24:22.000,290,11058084,-795,0,1760703861,13322.366888379991,452.07684903000336,54070.91589744 2025-10-17,12:24:23.000,290,11058142,-795,0,1760703862,13322.380360999996,452.21078249999846,54070.950833040006 2025-10-17,12:24:24.000,290,11058159,-795,0,1760703863,13322.488141959991,452.34471597000083,54071.02070424001 2025-10-17,12:24:25.000,290,11058123,-795,0,1760703864,13322.427515169991,452.3517651000002,54070.70628384001 2025-10-17,12:24:26.000,290,11058110,-795,0,1760703865,13322.35341576,452.29537205999804,54070.7971164 2025-10-17,12:24:27.000,290,11058152,-755,0,1760703866,13322.259107419995,452.2883229299987,54070.85301336001 2025-10-17,12:24:28.000,290,11058147,-795,0,1760703867,13322.17153539,452.4363546599998,54071.1464724 2025-10-17,12:24:29.000,290,11058174,-795,0,1760703868,13321.976182399994,452.75356551000004,54071.16044664001 2025-10-17,12:24:30.000,290,11058142,-795,0,1760703869,13321.861665129989,453.0073341899988,54071.25826632001 2025-10-17,12:24:31.000,290,11058167,-795,0,1760703870,13321.875137749994,453.1835624400046,54071.42595720001 2025-10-17,12:24:32.000,290,11058193,-795,0,1760703871,13321.888610369999,453.2047098300027,54071.53775112 2025-10-17,12:24:33.000,290,11058112,-795,0,1760703872,13321.726938929998,453.176513309998,54071.11153680001 2025-10-17,12:24:34.000,290,11058166,-795,0,1760703873,13321.774093099993,453.31044678000035,54071.22333072 2025-10-17,12:24:35.000,290,11058137,-795,0,1760703874,13321.821247269989,453.52192068000295,54071.31416328 2025-10-17,12:24:36.000,290,11058177,-795,0,1760703875,13322.097435979995,453.5148715500036,54071.432944320004 2025-10-17,12:24:37.000,290,11058137,-795,0,1760703876,13322.30626158999,453.6770015400034,54071.81723592 2025-10-17,12:24:38.000,290,11058152,-795,0,1760703877,13322.508350889992,453.76864023000235,54071.97793968001 2025-10-17,12:24:39.000,290,11058156,-795,0,1760703878,13322.663286019997,453.7897876200004,54072.03383664 2025-10-17,12:24:40.000,290,11058177,-795,0,1760703879,13322.791275909993,453.7122471900002,54072.32030856 2025-10-17,12:24:41.000,290,11058112,-795,0,1760703880,13322.905793179998,453.7333945799983,54072.41114112001 2025-10-17,12:24:42.000,290,11058141,-795,0,1760703881,13323.14156402999,453.7263454499989,54072.14563056001 2025-10-17,12:24:43.000,290,11058169,-795,0,1760703882,13323.148300339999,453.75454197000363,54071.99191392 2025-10-17,12:24:44.000,290,11058185,-795,0,1760703883,13323.32344439999,453.7122471900002,54072.32729568 2025-10-17,12:24:45.000,290,11058124,-795,0,1760703884,13323.3908075,453.78273849000107,54072.69062592 2025-10-17,12:24:46.000,290,11058175,-795,0,1760703885,13323.48511583999,453.74044370999763,54072.97709784 2025-10-17,12:24:47.000,290,11058166,-795,0,1760703886,13323.377334879995,453.70519806000084,54072.98408496001 2025-10-17,12:24:48.000,290,11058129,-795,0,1760703887,13323.12135509999,453.60651024000254,54072.87927816 2025-10-17,12:24:49.000,290,11058092,-795,0,1760703888,13323.16177295999,453.63470676,54073.3124796 2025-10-17,12:24:50.000,290,11058146,-795,0,1760703889,13323.094409859994,453.64175588999933,54073.43126064 2025-10-17,12:24:51.000,290,11058157,-795,0,1760703890,13322.926002109998,453.5148715500036,54073.24959552001 2025-10-17,12:24:52.000,290,11058163,-795,0,1760703891,13322.771066979993,453.45847851000144,54073.179724320005 2025-10-17,12:24:53.000,290,11058166,-795,0,1760703892,13322.703703879997,453.50782242000423,54073.20068568001 2025-10-17,12:24:54.000,290,11058164,-795,0,1760703893,13322.636340780002,453.5642154599991,54073.6618356 2025-10-17,12:24:55.000,290,11058129,-795,0,1760703894,13322.582450299997,453.65585414999805,54073.85747496 2025-10-17,12:24:56.000,290,11058154,-795,0,1760703895,13322.710440189992,453.7968367499998,54073.87144920001 2025-10-17,12:24:57.000,290,11058088,-795,0,1760703896,13322.723912809997,453.8602789200013,54073.87144920001 2025-10-17,12:24:58.000,290,11058140,-795,0,1760703897,13322.791275909993,453.9589667399996,54073.71074544 2025-10-17,12:24:59.000,290,11058094,-795,0,1760703898,13322.919265799988,454.06470369000454,54073.5220932 2025-10-17,12:25:00.000,290,11058103,-795,0,1760703899,13323.107882479999,454.12814585999877,54073.64087424 2025-10-17,12:25:01.000,290,11058155,-795,0,1760703900,13323.155036649994,454.2338828100037,54073.64786136 2025-10-17,12:25:02.000,290,11058154,-795,0,1760703901,13323.24934499,454.1563423800035,54073.72471968001 2025-10-17,12:25:03.000,290,11058127,-795,0,1760703902,13323.22239974999,454.17748977000156,54073.95529464 2025-10-17,12:25:04.000,290,11058114,-795,0,1760703903,13323.397543809995,454.14224412000476,54074.03215296 2025-10-17,12:25:05.000,290,11058118,-795,0,1760703904,13323.49185215,454.09290021000197,54074.067088560005 2025-10-17,12:25:06.000,290,11058142,-795,0,1760703905,13323.565951559991,454.07880195000325,54074.09503704 2025-10-17,12:25:07.000,290,11058106,-795,0,1760703906,13323.53227001,454.12814585999877,54074.14394688 2025-10-17,12:25:08.000,290,11058121,-795,0,1760703907,13323.539006319996,454.24093194000307,54073.67580984001 2025-10-17,12:25:09.000,290,11058179,-795,0,1760703908,13323.666996209991,454.12814585999877,54073.70375832001 2025-10-17,12:25:10.000,290,11058139,-795,0,1760703909,13323.808458719992,453.8955245699981,54073.92734616 2025-10-17,12:25:11.000,290,11058174,-795,0,1760703910,13323.781513479997,453.76864023000235,54074.24176656 2025-10-17,12:25:12.000,290,11058134,-795,0,1760703911,13323.956657540002,453.62060850000125,54074.2906764 2025-10-17,12:25:13.000,290,11058148,-795,0,1760703912,13323.882558129997,453.49372415999824,54074.12997264001 2025-10-17,12:25:14.000,290,11058182,-795,0,1760703913,13324.152010529993,453.5642154599991,54074.19984384 2025-10-17,12:25:15.000,290,11058095,-795,0,1760703914,13324.300209349989,453.6770015400034,54074.2906764 2025-10-17,12:25:16.000,290,11058170,-795,0,1760703915,13324.40799031,453.8250332700045,54074.19984384 2025-10-17,12:25:17.000,290,11058174,-795,0,1760703916,13324.48208971999,453.9589667399996,54074.19285672 2025-10-17,12:25:18.000,290,11058144,-795,0,1760703917,13324.58987068,454.0858510800026,54074.22779232001 2025-10-17,12:25:19.000,290,11058180,-795,0,1760703918,13324.785223669991,454.1563423800035,54074.33259912 2025-10-17,12:25:20.000,290,11058152,-795,0,1760703919,13324.967104039992,454.4524058399984,54074.75881344001 2025-10-17,12:25:21.000,290,11058139,-795,0,1760703920,13324.967104039992,454.69207625999843,54074.82169752 2025-10-17,12:25:22.000,290,11058125,-795,0,1760703921,13324.926686179992,454.7625675599993,54074.83567176 2025-10-17,12:25:23.000,290,11058160,-795,0,1760703922,13324.919949869996,454.79781321000337,54074.751826319996 2025-10-17,12:25:24.000,290,11058135,-795,0,1760703923,13324.839114149996,454.7625675599993,54074.91253008 2025-10-17,12:25:25.000,290,11058171,-795,0,1760703924,13324.63028854,454.5440445300046,54074.674968 2025-10-17,12:25:26.000,290,11058179,-795,0,1760703925,13324.54945282,454.5017497500012,54074.87759448001 2025-10-17,12:25:27.000,290,11058165,-795,0,1760703926,13324.46188078999,454.6145358299982,54074.89855584001 2025-10-17,12:25:28.000,290,11058148,-795,0,1760703927,13324.306945659999,454.7625675599993,54075.26188608001 2025-10-17,12:25:29.000,290,11058158,-795,0,1760703928,13324.178955769989,454.85420624999824,54075.10118232 2025-10-17,12:25:30.000,290,11058171,-795,0,1760703929,13324.104856359998,454.9246975499991,54075.28284744001 2025-10-17,12:25:31.000,290,11058166,-795,0,1760703930,13323.997075400002,454.9881397200006,54075.28284744001 2025-10-17,12:25:32.000,290,11058130,-795,0,1760703931,13324.050965879993,455.15026971000043,54075.43656408 2025-10-17,12:25:33.000,290,11058166,-795,0,1760703932,13323.997075400002,455.2630557900047,54075.16406640001 2025-10-17,12:25:34.000,290,11058189,-795,0,1760703933,13324.104856359998,455.46043143000134,54075.15009216 2025-10-17,12:25:35.000,290,11058147,-795,0,1760703934,13324.178955769989,455.47452969000005,54075.13611792001 2025-10-17,12:25:36.000,290,11058166,-795,0,1760703935,13324.434935549994,455.4463331700026,54075.408615600005 2025-10-17,12:25:37.000,290,11058149,-795,0,1760703936,13324.46188078999,455.27715405000345,54075.743997360005 2025-10-17,12:25:38.000,290,11058190,-795,0,1760703937,13324.58313436999,455.2630557900047,54075.743997360005 2025-10-17,12:25:39.000,290,11058201,-795,0,1760703938,13324.596606989995,455.21371188000194,54075.56931936001 2025-10-17,12:25:40.000,290,11058185,-795,0,1760703939,13324.69091533,455.2701049200041,54075.68111328 2025-10-17,12:25:41.000,290,11058184,-795,0,1760703940,13324.879532009996,455.3405962199977,54075.75098448 2025-10-17,12:25:42.000,290,11058132,-795,0,1760703941,13325.000785589997,455.2630557900047,54075.54137088 2025-10-17,12:25:43.000,290,11058166,-795,0,1760703942,13325.101830239997,455.17846622999787,54075.3387444 2025-10-17,12:25:44.000,290,11058198,-795,0,1760703943,13325.418436809989,455.1714170999985,54075.45053832001 2025-10-17,12:25:45.000,290,11058159,-795,0,1760703944,13325.633998729994,455.122073190003,54075.723036 2025-10-17,12:25:46.000,290,11058184,-795,0,1760703945,13325.78893386,455.2842031800028,54075.87675264 2025-10-17,12:25:47.000,290,11058172,-795,0,1760703946,13325.937132679996,455.4674805600007,54075.960598080004 2025-10-17,12:25:48.000,290,11058144,-795,0,1760703947,13325.93039637,455.566168379999,54075.841817040004 2025-10-17,12:25:49.000,290,11058124,-795,0,1760703948,13325.91018744,455.70715098000073,54075.86976552 2025-10-17,12:25:50.000,290,11058173,-795,0,1760703949,13325.957341609996,455.83403532000375,54076.18418592 2025-10-17,12:25:51.000,290,11058141,-795,0,1760703950,13325.9506053,455.78469141000096,54075.97457232001 2025-10-17,12:25:52.000,290,11058143,-795,0,1760703951,13325.86976958,455.7564948900035,54076.009507920004 2025-10-17,12:25:53.000,290,11058101,-795,0,1760703952,13325.70809814,455.6789544600033,54075.84880416 2025-10-17,12:25:54.000,290,11058158,-795,0,1760703953,13325.76198861999,455.81993705999776,54076.30296696 2025-10-17,12:25:55.000,290,11058188,-795,0,1760703954,13325.86303326999,455.8551827100018,54076.39379952 2025-10-17,12:25:56.000,290,11058207,-795,0,1760703955,13325.82261540999,455.9045266200046,54076.414760880005 2025-10-17,12:25:57.000,290,11058155,-795,0,1760703956,13325.93039637,455.95387053000013,54076.61738736 2025-10-17,12:25:58.000,290,11058188,-795,0,1760703957,13325.937132679996,455.9750179199982,54076.7361684 2025-10-17,12:25:59.000,290,11058122,-795,0,1760703958,13326.038177329996,455.9609196599995,54076.6662972 2025-10-17,12:26:00.000,290,11058159,-795,0,1760703959,13326.159430909996,455.8622318400012,54076.51956768 2025-10-17,12:26:01.000,290,11058113,-795,0,1760703960,13326.260475559997,455.72124923999945,54076.56847752 2025-10-17,12:26:02.000,290,11058201,-795,0,1760703961,13326.267211869992,455.6648562000046,54076.61040024 2025-10-17,12:26:03.000,290,11058199,-795,0,1760703962,13326.287420799992,455.6296105500005,54076.92482064 2025-10-17,12:26:04.000,290,11058130,-795,0,1760703963,13326.314366040002,455.566168379999,54077.02264032 2025-10-17,12:26:05.000,290,11058145,-795,0,1760703964,13326.253739250002,455.67190533000394,54077.05757592001 2025-10-17,12:26:06.000,290,11058180,-795,0,1760703965,13326.300893419997,455.693052720002,54077.253215280005 2025-10-17,12:26:07.000,290,11058167,-795,0,1760703966,13326.348047589992,455.57321750999836,54077.44186752001 2025-10-17,12:26:08.000,290,11058139,-795,0,1760703967,13326.247002939992,455.5802666399977,54077.204305440006 2025-10-17,12:26:09.000,290,11058172,-795,0,1760703968,13326.05164995,455.6507579399986,54077.21827968 2025-10-17,12:26:10.000,290,11058144,-795,0,1760703969,13325.836088029995,455.6648562000046,54077.134434240004 2025-10-17,12:26:11.000,290,11058161,-795,0,1760703970,13325.86976958,455.78469141000096,54077.420906160005 2025-10-17,12:26:12.000,290,11058112,-795,0,1760703971,13325.76872493,455.911575750004,54077.21129256 2025-10-17,12:26:13.000,290,11058120,-795,0,1760703972,13325.96407791999,456.13009877999866,54077.588597040005 2025-10-17,12:26:14.000,290,11058174,-795,0,1760703973,13326.098804119996,456.3838674600047,54077.81218488 2025-10-17,12:26:15.000,290,11058170,-795,0,1760703974,13326.179639839997,456.55304658000387,54077.9589144 2025-10-17,12:26:16.000,290,11058131,-795,0,1760703975,13326.273948180002,456.73632396000176,54077.9589144 2025-10-17,12:26:17.000,290,11058164,-795,0,1760703976,13326.206585079992,456.8068152600026,54077.61654552 2025-10-17,12:26:18.000,290,11058172,-795,0,1760703977,13326.139221979996,456.8773065600035,54077.518725840004 2025-10-17,12:26:19.000,290,11058168,-795,0,1760703978,13326.253739250002,456.9759943800018,54077.55366144 2025-10-17,12:26:20.000,290,11058136,-795,0,1760703979,13326.401938069997,457.1240261100029,54078.01481136001 2025-10-17,12:26:21.000,290,11058166,-795,0,1760703980,13326.496246410003,457.257959579998,54077.993850000006 2025-10-17,12:26:22.000,290,11058158,-795,0,1760703981,13326.651181539994,457.3214017499995,54077.98686288001 2025-10-17,12:26:23.000,290,11058137,-795,0,1760703982,13326.81958928999,457.42713870000443,54077.83314624 2025-10-17,12:26:24.000,290,11058135,-795,0,1760703983,13327.08230537999,457.5681212999989,54077.95192728 2025-10-17,12:26:25.000,290,11058089,-795,0,1760703984,13327.284394679991,457.7091039000006,54077.93795304 2025-10-17,12:26:26.000,290,11058142,-795,0,1760703985,13327.385439329992,457.83598824000364,54077.67244248 2025-10-17,12:26:27.000,290,11058175,-795,0,1760703986,13327.486483979992,457.8641847600011,54077.77026216 2025-10-17,12:26:28.000,290,11058180,-795,0,1760703987,13327.473011360002,457.95582345,54077.61654552 2025-10-17,12:26:29.000,290,11058155,-795,0,1760703988,13327.594264940002,458.0756586600037,54077.98686288001 2025-10-17,12:26:30.000,290,11058171,-795,0,1760703989,13327.917607819989,458.1250025699992,54078.18250224001 2025-10-17,12:26:31.000,290,11058154,-795,0,1760703990,13328.16011497999,458.16024822000327,54078.18250224001 2025-10-17,12:26:32.000,290,11058205,-795,0,1760703991,13328.40262213999,458.287132559999,54078.26634768 2025-10-17,12:26:33.000,290,11058170,-795,0,1760703992,13328.645129299992,458.11795343999984,54078.01481136001 2025-10-17,12:26:34.000,290,11058116,-795,0,1760703993,13328.894372770003,457.93467606000195,54077.77724928001 2025-10-17,12:26:35.000,290,11058165,-795,0,1760703994,13329.204243029999,458.01926562000153,54077.74231368 2025-10-17,12:26:36.000,290,11058117,-795,0,1760703995,13329.56126745999,458.21664125999814,54077.72833944001 2025-10-17,12:26:37.000,290,11058134,-795,0,1760703996,13330.100172259998,458.24483778000285,54078.12660528 2025-10-17,12:26:38.000,290,11058145,-795,0,1760703997,13330.45719668999,458.3153290800037,54078.53884536001 2025-10-17,12:26:39.000,290,11058121,-795,0,1760703998,13330.834430049996,458.3858203800046,54078.53185824 2025-10-17,12:26:40.000,290,11058166,-795,0,1760703999,13331.036519349997,458.4492625499988,54078.496922640006 2025-10-17,12:26:41.000,290,11058100,-795,0,1760704000,13331.326180679993,458.4351642900001,54078.57378096 2025-10-17,12:26:42.000,290,11058139,-795,0,1760704001,13331.528269979994,458.4563116799982,54078.594742320005 2025-10-17,12:26:43.000,290,11058104,-795,0,1760704002,13331.689941419994,458.30827995000436,54078.23141208001 2025-10-17,12:26:44.000,290,11058175,-795,0,1760704003,13331.88529441,458.1109043100005,54078.259360560005 2025-10-17,12:26:45.000,290,11058149,-795,0,1760704004,13331.84487655,457.94877432000067,54078.36416736 2025-10-17,12:26:46.000,290,11058182,-795,0,1760704005,13332.02675692,457.8994304099979,54078.61570368001 2025-10-17,12:26:47.000,290,11058129,-795,0,1760704006,13332.188428360001,457.8782830199998,54078.76942032 2025-10-17,12:26:48.000,290,11058172,-795,0,1760704007,13332.195164669996,457.7584478100034,54078.82531728001 2025-10-17,12:26:49.000,290,11058098,-795,0,1760704008,13332.181692049991,457.6809073800032,54078.58076808 2025-10-17,12:26:50.000,290,11058094,-795,0,1760704009,13332.296209319997,457.6315634700004,54078.7973688 2025-10-17,12:26:51.000,290,11058161,-795,0,1760704010,13332.350099800002,457.497629999998,54078.85326576001 2025-10-17,12:26:52.000,290,11058177,-795,0,1760704011,13332.356836109997,457.4200895699978,54078.427051440005 2025-10-17,12:26:53.000,290,11058148,-795,0,1760704012,13332.356836109997,457.47648260999995,54078.35019312001 2025-10-17,12:26:54.000,290,11058159,-795,0,1760704013,13332.255791459997,457.46238435000123,54078.46897416001 2025-10-17,12:26:55.000,290,11058137,-795,0,1760704014,13332.168219430001,457.53992478000146,54078.77640744 2025-10-17,12:26:56.000,290,11058169,-795,0,1760704015,13332.215373599996,457.5822195600049,54078.881214240006 2025-10-17,12:26:57.000,290,11058088,-795,0,1760704016,13332.249055150001,457.497629999998,54078.82531728001 2025-10-17,12:26:58.000,290,11058144,-795,0,1760704017,13332.235582529996,457.4835317399993,54078.81833016 2025-10-17,12:26:59.000,290,11058133,-795,0,1760704018,13332.403990279992,457.45533522000187,54078.61570368001 2025-10-17,12:27:00.000,290,11058136,-795,0,1760704019,13332.518507549998,457.44123696000315,54078.56679384001 2025-10-17,12:27:01.000,290,11058189,-795,0,1760704020,13332.552189100003,457.44123696000315,54078.4829484 2025-10-17,12:27:02.000,290,11058191,-795,0,1760704021,13332.457880759997,457.42713870000443,54078.475961280004 2025-10-17,12:27:03.000,290,11058179,-795,0,1760704022,13332.336627179997,457.4059913099991,54078.329231760006 2025-10-17,12:27:04.000,290,11058138,-795,0,1760704023,13332.269264080001,457.46238435000123,54078.77640744 2025-10-17,12:27:05.000,290,11058118,-795,0,1760704024,13332.215373599996,457.63861259999976,54078.79038168 2025-10-17,12:27:06.000,290,11058166,-795,0,1760704025,13332.174955739996,457.7302512899987,54078.713523360006 2025-10-17,12:27:07.000,290,11058178,-795,0,1760704026,13332.181692049991,457.8289391100043,54078.7274976 2025-10-17,12:27:08.000,290,11058155,-795,0,1760704027,13332.080647399991,457.843037370003,54078.67160064 2025-10-17,12:27:09.000,290,11058157,-795,0,1760704028,13332.02675692,457.77254607000214,54078.329231760006 2025-10-17,12:27:10.000,290,11058176,-795,0,1760704029,13332.04696585,457.6527108599985,54078.58076808 2025-10-17,12:27:11.000,290,11058169,-795,0,1760704030,13331.993075369995,457.5469739100008,54078.56679384001 2025-10-17,12:27:12.000,290,11058163,-795,0,1760704031,13331.952657509995,457.45533522000187,54078.67160064 2025-10-17,12:27:13.000,290,11058130,-795,0,1760704032,13331.73709558999,457.50467913000466,54078.50390976 2025-10-17,12:27:14.000,290,11058158,-795,0,1760704033,13331.851612859995,457.49058086999867,54078.5528196 2025-10-17,12:27:15.000,290,11058025,-795,0,1760704034,13331.79772237999,457.53992478000146,54078.63666504001 2025-10-17,12:27:16.000,290,11058125,-795,0,1760704035,13331.82466762,457.5963178200036,54078.762433200005 2025-10-17,12:27:17.000,290,11058153,-795,0,1760704036,13331.79772237999,457.6104160800023,54078.67160064 2025-10-17,12:27:18.000,290,11058172,-795,0,1760704037,13331.669732489994,457.6104160800023,54078.26634768 2025-10-17,12:27:19.000,290,11058166,-795,0,1760704038,13331.7438319,457.6668091200045,54078.26634768 2025-10-17,12:27:20.000,290,11058125,-795,0,1760704039,13331.93918488999,457.7584478100034,54078.44801280001 2025-10-17,12:27:21.000,290,11058058,-795,0,1760704040,13332.10759264,457.75139868000406,54078.55980672 2025-10-17,12:27:22.000,290,11058132,-795,0,1760704041,13332.289473010002,457.72320215999935,54078.62967792 2025-10-17,12:27:23.000,290,11058127,-795,0,1760704042,13332.343363489992,457.56107216999953,54078.39211584 2025-10-17,12:27:24.000,290,11058169,-795,0,1760704043,13332.511771240002,457.5328756500021,54078.60871656 2025-10-17,12:27:25.000,290,11058129,-795,0,1760704044,13332.451144450002,457.56107216999953,54078.692562000004 2025-10-17,12:27:26.000,290,11058157,-795,0,1760704045,13332.370308730002,457.5681212999989,54078.51788400001 2025-10-17,12:27:27.000,290,11058153,-795,0,1760704046,13332.235582529996,457.62451434000104,54078.427051440005 2025-10-17,12:27:28.000,290,11058172,-795,0,1760704047,13332.141274189991,457.56107216999953,54078.524871120004 2025-10-17,12:27:29.000,290,11058113,-795,0,1760704048,13332.080647399991,457.63861259999976,54078.65762640001 2025-10-17,12:27:30.000,290,11058163,-795,0,1760704049,13332.04696585,457.71615303,54078.58775520001 2025-10-17,12:27:31.000,290,11058120,-795,0,1760704050,13332.04696585,457.6668091200045,54078.60172944 2025-10-17,12:27:32.000,290,11058147,-795,0,1760704051,13332.053702159996,457.6668091200045,54078.524871120004 2025-10-17,12:27:33.000,290,11058159,-795,0,1760704052,13332.100856329991,457.5963178200036,54078.427051440005 2025-10-17,12:27:34.000,290,11058135,-795,0,1760704053,13332.188428360001,457.6315634700004,54078.65063928 2025-10-17,12:27:35.000,290,11058137,-795,0,1760704054,13332.188428360001,457.5469739100008,54078.44102568 2025-10-17,12:27:36.000,290,11058155,-795,0,1760704055,13332.04696585,457.50467913000466,54078.44102568 2025-10-17,12:27:37.000,290,11058092,-795,0,1760704056,13331.912239649995,457.497629999998,54078.35019312001 2025-10-17,12:27:38.000,290,11058179,-795,0,1760704057,13331.75730451999,457.63861259999976,54078.45499992 2025-10-17,12:27:39.000,290,11058144,-795,0,1760704058,13331.72362297,457.6668091200045,54078.39910296001 2025-10-17,12:27:40.000,290,11058148,-795,0,1760704059,13331.851612859995,457.75139868000406,54078.4829484 2025-10-17,12:27:41.000,290,11058168,-795,0,1760704060,13331.89876702999,457.72320215999935,54078.44102568 2025-10-17,12:27:42.000,290,11058193,-795,0,1760704061,13331.84487655,457.72320215999935,54078.43403856 2025-10-17,12:27:43.000,290,11058153,-795,0,1760704062,13331.689941419994,457.8007425899996,54077.94494016001 2025-10-17,12:27:44.000,290,11058195,-795,0,1760704063,13331.535006289989,457.85008650000236,54078.13359240001 2025-10-17,12:27:45.000,290,11058085,-795,0,1760704064,13331.460906879998,457.7936934600002,54078.13359240001 2025-10-17,12:27:46.000,290,11058150,-795,0,1760704065,13331.238608649997,457.82188997999765,54078.14756664 2025-10-17,12:27:47.000,290,11058121,-795,0,1760704066,13331.198190789997,457.8782830199998,54078.26634768 2025-10-17,12:27:48.000,290,11058141,-795,0,1760704067,13331.144300309992,457.71615303,54078.168528 2025-10-17,12:27:49.000,290,11058169,-795,0,1760704068,13331.124091379992,457.6456617299991,54078.091669680005 2025-10-17,12:27:50.000,290,11058154,-795,0,1760704069,13331.299235439998,457.4835317399993,54078.24538632 2025-10-17,12:27:51.000,290,11058151,-795,0,1760704070,13331.366598539993,457.3707456600023,54078.18250224001 2025-10-17,12:27:52.000,290,11058178,-795,0,1760704071,13331.305971749993,457.1874682800044,54077.89603032001 2025-10-17,12:27:53.000,290,11058112,-795,0,1760704072,13331.036519349997,457.1592717599997,54077.52571296 2025-10-17,12:27:54.000,290,11058174,-795,0,1760704073,13330.84790267,457.0958295899982,54077.58160992001 2025-10-17,12:27:55.000,290,11058158,-795,0,1760704074,13330.62560444,457.1874682800044,54077.7842364 2025-10-17,12:27:56.000,290,11058168,-755,0,1760704075,13330.342679419999,457.2368121899999,54077.93795304 2025-10-17,12:27:57.000,290,11058186,-795,0,1760704076,13330.106908569993,457.2227139300012,54077.826159120006 2025-10-17,12:27:58.000,290,11058178,-795,0,1760704077,13329.817247239997,457.18041914999776,54077.74930080001 2025-10-17,12:27:59.000,290,11058167,-795,0,1760704078,13329.50064066999,457.1028787200048,54077.53270008001 2025-10-17,12:28:00.000,290,11058144,-795,0,1760704079,13329.37938708999,457.04648568000266,54077.5047516 2025-10-17,12:28:01.000,290,11058102,-795,0,1760704080,13329.21771564999,456.9548469900037,54077.14840848001 2025-10-17,12:28:02.000,290,11058100,-795,0,1760704081,13329.029098969993,456.8491100399988,54077.14142136 2025-10-17,12:28:03.000,290,11058167,-795,0,1760704082,13328.887636459993,456.7927170000039,54076.88988504001 2025-10-17,12:28:04.000,290,11058194,-795,0,1760704083,13328.921318009998,456.7786187399979,54077.134434240004 2025-10-17,12:28:05.000,290,11058169,-795,0,1760704084,13328.981944799998,456.7292748300024,54077.14142136 2025-10-17,12:28:06.000,290,11058163,-795,0,1760704085,13329.008890039993,456.52485005999915,54077.302125120004 2025-10-17,12:28:07.000,290,11058216,-795,0,1760704086,13329.103198379999,456.2710813800004,54077.26718952 2025-10-17,12:28:08.000,290,11058183,-795,0,1760704087,13329.096462069989,456.01731270000164,54077.155395600006 2025-10-17,12:28:09.000,290,11058092,-795,0,1760704088,13329.123407309999,455.8269861900044,54076.596426 2025-10-17,12:28:10.000,290,11058156,-795,0,1760704089,13329.17729778999,455.7635440200029,54076.47764496001 2025-10-17,12:28:11.000,290,11058123,-795,0,1760704090,13329.35917815999,455.47452969000005,54076.484632080006 2025-10-17,12:28:12.000,290,11058170,-795,0,1760704091,13329.46022280999,455.17846622999787,54076.76411688 2025-10-17,12:28:13.000,290,11058186,-795,0,1760704092,13329.33896922999,455.0515818900021,54076.596426 2025-10-17,12:28:14.000,290,11058148,-795,0,1760704093,13329.30528768,455.00223797999934,54076.47065784 2025-10-17,12:28:15.000,290,11058141,-795,0,1760704094,13329.52084959999,454.8119114700021,54076.652322960006 2025-10-17,12:28:16.000,290,11058161,-795,0,1760704095,13329.5882127,454.6779779999997,54076.55450328001 2025-10-17,12:28:17.000,290,11058100,-795,0,1760704096,13329.48716805,454.69207625999843,54076.295979840004 2025-10-17,12:28:18.000,290,11058171,-795,0,1760704097,13329.42654126,454.5933884400001,54075.98854656 2025-10-17,12:28:19.000,290,11058156,-795,0,1760704098,13329.27834243999,454.55109366000397,54075.7579716 2025-10-17,12:28:20.000,290,11058185,-795,0,1760704099,13329.190770409994,454.4665041000044,54075.54835800001 2025-10-17,12:28:21.000,290,11058158,-795,0,1760704100,13329.30528768,454.55109366000397,54075.90470112001 2025-10-17,12:28:22.000,290,11058168,-795,0,1760704101,13329.352441849995,454.3960128000035,54075.83482992001 2025-10-17,12:28:23.000,290,11058127,-795,0,1760704102,13329.23792457999,454.42420932000095,54075.5134224 2025-10-17,12:28:24.000,290,11058145,-795,0,1760704103,13329.23792457999,454.42420932000095,54075.63220344 2025-10-17,12:28:25.000,290,11058058,-795,0,1760704104,13329.204243029999,454.332570630002,54075.54137088 2025-10-17,12:28:26.000,290,11058155,-795,0,1760704105,13329.231188269994,454.1704406400022,54075.359705760005 2025-10-17,12:28:27.000,290,11058187,-795,0,1760704106,13329.19750671999,454.05060542999854,54075.11515656001 2025-10-17,12:28:28.000,290,11058158,-795,0,1760704107,13329.136879929989,453.9730649999983,54075.01034976 2025-10-17,12:28:29.000,290,11058127,-795,0,1760704108,13329.089725759994,453.9448684800009,54074.919517199996 2025-10-17,12:28:30.000,290,11058174,-795,0,1760704109,13329.29855136999,453.81798413999786,54075.34573152 2025-10-17,12:28:31.000,290,11058168,-795,0,1760704110,13329.50737698,453.7333945799983,54075.28284744001 2025-10-17,12:28:32.000,290,11058179,-795,0,1760704111,13329.743147829991,453.74044370999763,54075.23393760001 2025-10-17,12:28:33.000,290,11058128,-795,0,1760704112,13329.871137720002,453.78273849000107,54074.82169752 2025-10-17,12:28:34.000,290,11058168,-795,0,1760704113,13330.147326429993,453.8461806600026,54075.00336264 2025-10-17,12:28:35.000,290,11058165,-795,0,1760704114,13330.342679419999,453.88847543999873,54074.66798088 2025-10-17,12:28:36.000,290,11058147,-795,0,1760704115,13330.55824133999,453.78273849000107,54074.70990360001 2025-10-17,12:28:37.000,290,11058187,-795,0,1760704116,13330.571713959995,453.6910998000021,54074.66798088 2025-10-17,12:28:38.000,290,11058164,-795,0,1760704117,13330.571713959995,453.4655276400008,54074.59112256001 2025-10-17,12:28:39.000,290,11058167,-795,0,1760704118,13330.753594329995,453.430281990004,54074.89156872 2025-10-17,12:28:40.000,290,11058177,-795,0,1760704119,13330.8681116,453.2822502600029,54074.84265888 2025-10-17,12:28:41.000,290,11058151,-795,0,1760704120,13330.881584219991,453.2047098300027,54074.70990360001 2025-10-17,12:28:42.000,290,11058115,-795,0,1760704121,13331.029783040001,453.14831679000054,54074.64701952 2025-10-17,12:28:43.000,290,11058167,-795,0,1760704122,13331.130827690002,453.0425798400029,54074.31163776 2025-10-17,12:28:44.000,290,11058152,-795,0,1760704123,13331.366598539993,452.9509411500039,54074.115998400004 2025-10-17,12:28:45.000,290,11058167,-795,0,1760704124,13331.474379499989,453.00028505999944,54074.018178720005 2025-10-17,12:28:46.000,290,11058155,-795,0,1760704125,13331.77751344999,452.8874989800024,54074.19984384 2025-10-17,12:28:47.000,290,11058171,-795,0,1760704126,13331.96613013,452.85225332999835,54074.40945744 2025-10-17,12:28:48.000,290,11058117,-795,0,1760704127,13332.033493229996,452.7112707300039,54074.472341520006 2025-10-17,12:28:49.000,290,11058104,-795,0,1760704128,13331.91897595999,452.5843863900009,54074.2906764 2025-10-17,12:28:50.000,290,11058122,-795,0,1760704129,13331.98633906,452.48569857000257,54074.27670216001 2025-10-17,12:28:51.000,290,11058190,-795,0,1760704130,13331.86508548,452.4997968300013,54074.24176656 2025-10-17,12:28:52.000,290,11058124,-795,0,1760704131,13331.76404083,452.4293055300004,54074.2906764 2025-10-17,12:28:53.000,290,11058165,-795,0,1760704132,13331.535006289989,452.32356858000276,54073.70375832001 2025-10-17,12:28:54.000,290,11058167,-795,0,1760704133,13331.588896769994,452.22488076000445,54073.85747496 2025-10-17,12:28:55.000,290,11058147,-795,0,1760704134,13331.662996179999,452.1684877200023,54073.92035904001 2025-10-17,12:28:56.000,290,11058124,-795,0,1760704135,13331.811194999995,452.2037333699991,54074.21381808 2025-10-17,12:28:57.000,290,11058132,-795,0,1760704136,13331.770777139995,452.09799642000144,54074.09503704 2025-10-17,12:28:58.000,290,11058155,-795,0,1760704137,13331.72362297,451.9852103400044,54073.92734616 2025-10-17,12:28:59.000,290,11058089,-795,0,1760704138,13331.689941419994,452.06275077000464,54073.9063848 2025-10-17,12:29:00.000,290,11058185,-795,0,1760704139,13331.622578319999,451.99930860000313,54073.93433328 2025-10-17,12:29:01.000,290,11058216,-795,0,1760704140,13331.433961639988,452.1191438099995,54073.84350072001 2025-10-17,12:29:02.000,290,11058115,-795,0,1760704141,13331.198190789997,452.1543894600036,54073.445234880004 2025-10-17,12:29:03.000,290,11058161,-795,0,1760704142,13330.942211009991,452.17553685000166,54073.36837656001 2025-10-17,12:29:04.000,290,11058126,-795,0,1760704143,13330.76706695,452.21078249999846,54073.41728640001 2025-10-17,12:29:05.000,290,11058147,-795,0,1760704144,13330.49761454999,452.3658633599989,54073.71773256 2025-10-17,12:29:06.000,290,11058176,-795,0,1760704145,13330.228162149993,452.35881422999955,54073.65484848001 2025-10-17,12:29:07.000,290,11058114,-795,0,1760704146,13329.891346650002,452.3376668400015,54073.6618356 2025-10-17,12:29:08.000,290,11058193,-795,0,1760704147,13329.54105852999,452.3799616200049,54073.37536368 2025-10-17,12:29:09.000,290,11058194,-795,0,1760704148,13329.224451959999,452.24602815000253,54073.36138944 2025-10-17,12:29:10.000,290,11058136,-795,0,1760704149,13329.015626349988,452.1896351100004,54073.14478872 2025-10-17,12:29:11.000,290,11058172,-795,0,1760704150,13328.732701330002,452.04865250999865,54072.9980592 2025-10-17,12:29:12.000,290,11058171,-795,0,1760704151,13328.422831069991,451.942915560001,54072.928188 2025-10-17,12:29:13.000,290,11058091,-795,0,1760704152,13328.153378669995,451.8794733899995,54072.70460016 2025-10-17,12:29:14.000,290,11058210,-795,0,1760704153,13328.1062245,451.7102942700003,54072.78145848 2025-10-17,12:29:15.000,290,11058150,-795,0,1760704154,13328.01865246999,451.55521340999985,54072.795432720006 2025-10-17,12:29:16.000,290,11058129,-715,0,1760704155,13328.173587599995,451.4001325499994,54072.928188 2025-10-17,12:29:17.000,290,11058155,-795,0,1760704156,13328.12643343,451.49177123999834,54072.94914936 2025-10-17,12:29:18.000,290,11058131,-795,0,1760704157,13328.052334019994,451.51996776000306,54072.75351 2025-10-17,12:29:19.000,290,11058174,-795,0,1760704158,13327.931080439994,451.4283290700041,54072.49498656 2025-10-17,12:29:20.000,290,11058167,-795,0,1760704159,13327.863717339998,451.47062385000027,54072.50197368001 2025-10-17,12:29:21.000,290,11058195,-795,0,1760704160,13327.803090549998,451.5129186300037,54072.439089600004 2025-10-17,12:29:22.000,290,11058155,-795,0,1760704161,13327.755936379988,451.5129186300037,54072.627741840006 2025-10-17,12:29:23.000,290,11058162,-795,0,1760704162,13327.627946489993,451.51996776000306,54072.557870640005 2025-10-17,12:29:24.000,290,11058116,-795,0,1760704163,13327.574056010002,451.611606450002,54072.48799944 2025-10-17,12:29:25.000,290,11058200,-795,0,1760704164,13327.493220290002,451.75258905000373,54072.49498656 2025-10-17,12:29:26.000,290,11058171,-795,0,1760704165,13327.479747669997,451.7596381800031,54072.66267744 2025-10-17,12:29:27.000,290,11058131,-795,0,1760704166,13327.513429220002,451.65390122999816,54072.64171608 2025-10-17,12:29:28.000,290,11058145,-795,0,1760704167,13327.594264940002,451.56931166999857,54072.35524416 2025-10-17,12:29:29.000,290,11058127,-795,0,1760704168,13327.513429220002,451.6257047100007,54072.25742448 2025-10-17,12:29:30.000,290,11058154,-795,0,1760704169,13327.553847080002,451.73849078999774,54072.1596048 2025-10-17,12:29:31.000,290,11058122,-795,0,1760704170,13327.540374459997,451.9781612099978,54072.50197368001 2025-10-17,12:29:32.000,290,11058161,-795,0,1760704171,13327.473011360002,452.1473403300042,54072.52992216001 2025-10-17,12:29:33.000,290,11058150,-795,0,1760704172,13327.311339920001,452.14029120000487,54072.32729568 2025-10-17,12:29:34.000,290,11058167,-795,0,1760704173,13327.304603609991,452.02750512000057,54072.41812824 2025-10-17,12:29:35.000,290,11058148,-795,0,1760704174,13327.331548850001,451.8442277400027,54072.627741840006 2025-10-17,12:29:36.000,290,11058146,-795,0,1760704175,13327.223767889991,451.7948838299999,54072.390179760005 2025-10-17,12:29:37.000,290,11058108,-795,0,1760704176,13327.095777999995,451.73849078999774,54072.222488880005 2025-10-17,12:29:38.000,290,11058157,-795,0,1760704177,13326.974524419995,451.8442277400027,54072.03383664 2025-10-17,12:29:39.000,290,11058166,-795,0,1760704178,13326.954315489995,451.8230803500046,54072.14563056001 2025-10-17,12:29:40.000,290,11058166,-795,0,1760704179,13326.98126072999,451.92881730000227,54072.49498656 2025-10-17,12:29:41.000,290,11058151,-795,0,1760704180,13326.92737025,451.91471904000355,54072.53690928 2025-10-17,12:29:42.000,290,11058179,-795,0,1760704181,13326.88021607999,451.9711120799984,54072.52992216001 2025-10-17,12:29:43.000,290,11058181,-795,0,1760704182,13326.8263256,452.01340686000185,54072.41812824 2025-10-17,12:29:44.000,290,11058136,-795,0,1760704183,13326.86000714999,452.1261929399989,54072.56485776 2025-10-17,12:29:45.000,290,11058172,-795,0,1760704184,13326.86674346,452.1896351100004,54072.39716688 2025-10-17,12:29:46.000,290,11058167,-795,0,1760704185,13326.79938035999,452.27422466999997,54072.33428280001 2025-10-17,12:29:47.000,290,11058159,-795,0,1760704186,13326.765698809999,452.3376668400015,54072.32729568 2025-10-17,12:29:48.000,290,11058187,-795,0,1760704187,13326.725280949999,452.48569857000257,54072.37620552 2025-10-17,12:29:49.000,290,11058180,-795,0,1760704188,13326.77917142999,452.37291248999827,54072.40415400001 2025-10-17,12:29:50.000,290,11058217,-795,0,1760704189,13326.853270839994,452.21078249999846,54072.6137676 2025-10-17,12:29:51.000,290,11058155,-795,0,1760704190,13326.913897629995,452.06275077000464,54072.606780480004 2025-10-17,12:29:52.000,290,11058146,-795,0,1760704191,13327.00146965999,452.17553685000166,54072.59280624 2025-10-17,12:29:53.000,290,11058138,-795,0,1760704192,13326.96778811,452.2883229299987,54072.14563056001 2025-10-17,12:29:54.000,290,11058181,-795,0,1760704193,13327.08230537999,452.1543894600036,54071.96396544 2025-10-17,12:29:55.000,290,11058149,-795,0,1760704194,13327.14293216999,452.0204559900012,54071.94300408 2025-10-17,12:29:56.000,290,11058203,-795,0,1760704195,13327.136195859995,451.96406294999906,54072.04781088001 2025-10-17,12:29:57.000,290,11058150,-795,0,1760704196,13327.04862383,451.9358664300016,54072.292360080006 2025-10-17,12:29:58.000,290,11058167,-795,0,1760704197,13326.92063393999,451.8442277400027,54072.18056616 2025-10-17,12:29:59.000,290,11058142,-795,0,1760704198,13326.806116669999,451.7596381800031,54072.103707840004 2025-10-17,12:30:00.000,290,11058192,-795,0,1760704199,13326.75896249999,451.7314416599984,54072.18755328 2025-10-17,12:30:01.000,290,11058193,-795,0,1760704200,13326.651181539994,451.5975081900033,54072.07575936001 2025-10-17,12:30:02.000,290,11058114,-795,0,1760704201,13326.516455339988,451.6750486200035,54071.75435184 2025-10-17,12:30:03.000,290,11058154,-795,0,1760704202,13326.422146999997,451.6257047100007,54071.41198296 2025-10-17,12:30:04.000,290,11058168,-795,0,1760704203,13326.273948180002,451.4988203699977,54071.46787992 2025-10-17,12:30:05.000,290,11058113,-795,0,1760704204,13326.213321390002,451.4776729799996,54071.4608928 2025-10-17,12:30:06.000,290,11058135,-795,0,1760704205,13326.145958289992,451.4988203699977,54071.87313288 2025-10-17,12:30:07.000,290,11058162,-795,0,1760704206,13326.03144102,451.35783777000324,54071.789287440006 2025-10-17,12:30:08.000,290,11058119,-795,0,1760704207,13325.916923749995,451.280297340003,54071.81024880001 2025-10-17,12:30:09.000,290,11058189,-795,0,1760704208,13325.68788921,451.06177431000106,54071.502815520005 2025-10-17,12:30:10.000,290,11058188,-795,0,1760704209,13325.485799909999,450.86439867000445,54071.55871248 2025-10-17,12:30:11.000,290,11058159,-795,0,1760704210,13325.431909429994,450.7868582400042,54071.0766012 2025-10-17,12:30:12.000,290,11058160,-795,0,1760704211,13325.465590979999,450.7234160700027,54071.16044664001 2025-10-17,12:30:13.000,290,11058166,-795,0,1760704212,13325.445382049998,450.6106299899984,54070.97878152 2025-10-17,12:30:14.000,290,11058166,-795,0,1760704213,13325.64747135,450.6811212899993,54071.25826632001 2025-10-17,12:30:15.000,290,11058134,-795,0,1760704214,13325.856296959995,450.709317810004,54071.41897008 2025-10-17,12:30:16.000,290,11058077,-795,0,1760704215,13325.836088029995,450.7727599799982,54071.167433760005 2025-10-17,12:30:17.000,290,11058129,-795,0,1760704216,13325.90345112999,450.80095650000294,54071.097562560004 2025-10-17,12:30:18.000,290,11058141,-795,0,1760704217,13325.80914279,450.8080056300023,54070.97179440001 2025-10-17,12:30:19.000,290,11058140,-795,0,1760704218,13325.748516,450.7727599799982,54070.94384592001 2025-10-17,12:30:20.000,290,11058145,-795,0,1760704219,13325.64747135,450.7727599799982,54070.72025808 2025-10-17,12:30:21.000,290,11058176,-795,0,1760704220,13325.566635629999,450.7868582400042,54070.67134824 2025-10-17,12:30:22.000,290,11058150,-715,0,1760704221,13325.458854669989,450.8573495399978,54070.36391496 2025-10-17,12:30:23.000,290,11058152,-755,0,1760704222,13325.492536219994,450.9066934500006,54070.6224384 2025-10-17,12:30:24.000,290,11058144,-795,0,1760704223,13325.53969038999,451.0053812699989,54070.58051568 2025-10-17,12:30:25.000,290,11058147,-795,0,1760704224,13325.66768028,450.96308649000275,54070.67833536 2025-10-17,12:30:26.000,290,11058093,-795,0,1760704225,13325.674416589995,451.0194795300049,54070.496670240005 2025-10-17,12:30:27.000,290,11058135,-795,0,1760704226,13325.68115289999,451.12521648000256,54070.52461872 2025-10-17,12:30:28.000,290,11058157,-795,0,1760704227,13325.58010824999,451.16046212999936,54070.37090208001 2025-10-17,12:30:29.000,290,11058164,-795,0,1760704228,13325.633998729994,451.280297340003,54070.18224984001 2025-10-17,12:30:30.000,290,11058198,-795,0,1760704229,13325.68115289999,451.40718167999876,54070.18224984001 2025-10-17,12:30:31.000,290,11058160,-795,0,1760704230,13325.775461239995,451.51996776000306,54070.32199224001 2025-10-17,12:30:32.000,290,11058143,-795,0,1760704231,13325.775461239995,451.6327538400001,54070.64339976 2025-10-17,12:30:33.000,290,11058056,-795,0,1760704232,13325.86303326999,451.70324514000094,54070.43378616 2025-10-17,12:30:34.000,290,11058192,-795,0,1760704233,13325.97081423,451.6891468800022,54070.51763160001 2025-10-17,12:30:35.000,290,11058145,-795,0,1760704234,13326.038177329996,451.6468520999988,54070.45474752 2025-10-17,12:30:36.000,290,11058129,-795,0,1760704235,13326.172903530001,451.5129186300037,54070.664361120005 2025-10-17,12:30:37.000,290,11058128,-795,0,1760704236,13326.240266629997,451.54111515000113,54070.37090208001 2025-10-17,12:30:38.000,290,11058178,-795,0,1760704237,13326.354783900002,451.78783470000053,54070.36391496 2025-10-17,12:30:39.000,290,11058169,-795,0,1760704238,13326.523191649998,451.9358664300016,54070.36391496 2025-10-17,12:30:40.000,290,11058183,-795,0,1760704239,13326.711808329994,452.1261929399989,54070.70628384001 2025-10-17,12:30:41.000,290,11058107,-795,0,1760704240,13326.81958928999,452.2671755400006,54070.92288456001 2025-10-17,12:30:42.000,290,11058134,-795,0,1760704241,13326.81958928999,452.26012641000125,54070.97878152 2025-10-17,12:30:43.000,290,11058144,-795,0,1760704242,13326.792644049994,452.0063577300025,54070.85301336001 2025-10-17,12:30:44.000,290,11058140,-795,0,1760704243,13326.77917142999,452.0204559900012,54070.94384592001 2025-10-17,12:30:45.000,290,11058129,-795,0,1760704244,13326.711808329994,452.069799900004,54070.97179440001 2025-10-17,12:30:46.000,290,11058177,-795,0,1760704245,13326.711808329994,452.02750512000057,54070.880961840005 2025-10-17,12:30:47.000,290,11058190,-795,0,1760704246,13326.691599399994,452.0838981600027,54070.880961840005 2025-10-17,12:30:48.000,290,11058210,-795,0,1760704247,13326.637708919989,452.182585980001,54070.950833040006 2025-10-17,12:30:49.000,290,11058160,-795,0,1760704248,13326.556873199988,452.3165194500034,54070.950833040006 2025-10-17,12:30:50.000,290,11058143,-795,0,1760704249,13326.644445229998,452.45750204999786,54071.09057544001 2025-10-17,12:30:51.000,290,11058120,-795,0,1760704250,13326.671390469994,452.640779430003,54071.265253440004 2025-10-17,12:30:52.000,290,11058172,-795,0,1760704251,13326.745489879999,452.7394672500013,54071.27224056 2025-10-17,12:30:53.000,290,11058145,-795,0,1760704252,13326.725280949999,452.7958602900035,54071.097562560004 2025-10-17,12:30:54.000,290,11058223,-795,0,1760704253,13326.806116669999,452.96503941000265,54071.43993144 2025-10-17,12:30:55.000,290,11058135,-795,0,1760704254,13326.86674346,452.97913767000136,54071.265253440004 2025-10-17,12:30:56.000,290,11058115,-795,0,1760704255,13326.92737025,452.8593024599977,54071.3910216 2025-10-17,12:30:57.000,290,11058084,-795,0,1760704256,13327.08230537999,452.70422160000453,54071.29320192 2025-10-17,12:30:58.000,290,11058115,-795,0,1760704257,13327.21029527,452.57028813000215,54071.69146776001 2025-10-17,12:30:59.000,290,11058180,-795,0,1760704258,13327.237240509996,452.61963203999767,54071.69146776001 2025-10-17,12:31:00.000,290,11058166,-795,0,1760704259,13327.291130990001,452.7747128999981,54071.69845488 2025-10-17,12:31:01.000,290,11058189,-795,0,1760704260,13327.371966710001,452.9086463700005,54071.94999120001 2025-10-17,12:31:02.000,290,11058187,-795,0,1760704261,13327.493220290002,452.91569549999986,54072.07575936001 2025-10-17,12:31:03.000,290,11058171,-795,0,1760704262,13327.486483979992,452.8240568100009,54071.6355708 2025-10-17,12:31:04.000,290,11058160,-795,0,1760704263,13327.627946489993,452.8240568100009,54071.78230032001 2025-10-17,12:31:05.000,290,11058103,-795,0,1760704264,13327.856981029989,452.7112707300039,54071.94300408 2025-10-17,12:31:06.000,290,11058146,-795,0,1760704265,13327.991707229994,452.50684596000065,54072.0198624 2025-10-17,12:31:07.000,290,11058138,-795,0,1760704266,13328.20726915,452.50684596000065,54072.292360080006 2025-10-17,12:31:08.000,290,11058169,-795,0,1760704267,13328.335259039995,452.5350424799981,54072.23646312001 2025-10-17,12:31:09.000,290,11058170,-795,0,1760704268,13328.40935845,452.63373030000366,54072.25043736 2025-10-17,12:31:10.000,290,11058189,-795,0,1760704269,13328.597975129996,452.6125829099983,54072.57883200001 2025-10-17,12:31:11.000,290,11058129,-795,0,1760704270,13328.766382879992,452.57028813000215,54072.59280624 2025-10-17,12:31:12.000,290,11058167,-795,0,1760704271,13328.921318009998,452.4152072700017,54072.32729568 2025-10-17,12:31:13.000,290,11058092,-795,0,1760704272,13328.954999559988,452.40815814000234,54072.11768208001 2025-10-17,12:31:14.000,290,11058208,-795,0,1760704273,13329.17729778999,452.30947032000404,54072.292360080006 2025-10-17,12:31:15.000,290,11058119,-795,0,1760704274,13329.291815059994,452.19668423999974,54072.606780480004 2025-10-17,12:31:16.000,290,11058154,-795,0,1760704275,13329.514113289995,452.0345542499999,54072.86530392001 2025-10-17,12:31:17.000,290,11058139,-795,0,1760704276,13329.534322219995,451.9358664300016,54072.65569032 2025-10-17,12:31:18.000,290,11058162,-795,0,1760704277,13329.729675210001,452.0204559900012,54072.90023952 2025-10-17,12:31:19.000,290,11058135,-795,0,1760704278,13329.965446059992,452.04865250999865,54072.97011072 2025-10-17,12:31:20.000,290,11058145,-795,0,1760704279,13330.342679419999,451.9922594700038,54073.18671144 2025-10-17,12:31:21.000,290,11058124,-795,0,1760704280,13330.78053956999,451.9570138199997,54072.90722664001 2025-10-17,12:31:22.000,290,11058110,-795,0,1760704281,13331.130827690002,451.9781612099978,54072.90023952 2025-10-17,12:31:23.000,290,11058149,-795,0,1760704282,13331.332916990003,452.01340686000185,54072.92120088 2025-10-17,12:31:24.000,290,11058157,-795,0,1760704283,13331.588896769994,451.8724242600001,54073.34042808001 2025-10-17,12:31:25.000,290,11058150,-795,0,1760704284,13331.73709558999,451.8442277400027,54073.445234880004 2025-10-17,12:31:26.000,290,11058174,-795,0,1760704285,13331.932448579995,451.7948838299999,54073.64786136 2025-10-17,12:31:27.000,290,11058160,-795,0,1760704286,13332.013284299996,451.73849078999774,54073.745681039996 2025-10-17,12:31:28.000,290,11058188,-795,0,1760704287,13332.10759264,451.58340993000456,54073.85747496 2025-10-17,12:31:29.000,290,11058107,-795,0,1760704288,13332.080647399991,451.39308342000004,54073.5919644 2025-10-17,12:31:30.000,290,11058167,-795,0,1760704289,13332.114328949996,451.3789851600013,54073.36837656001 2025-10-17,12:31:31.000,290,11058187,-795,0,1760704290,13332.296209319997,451.44242733000283,54073.6618356 2025-10-17,12:31:32.000,290,11058195,-795,0,1760704291,13332.377045039997,451.2873464700024,54073.745681039996 2025-10-17,12:31:33.000,290,11058178,-795,0,1760704292,13332.390517660002,451.37193603000196,54073.95529464 2025-10-17,12:31:34.000,290,11058108,-795,0,1760704293,13332.491562310002,451.3437395100045,54074.067088560005 2025-10-17,12:31:35.000,290,11058125,-795,0,1760704294,13332.686915299993,451.25914994999766,54074.283689280004 2025-10-17,12:31:36.000,290,11058183,-795,0,1760704295,13332.92268615,451.22390430000087,54074.3605476 2025-10-17,12:31:37.000,290,11058154,-795,0,1760704296,13333.091093899995,451.1886586500041,54074.31163776 2025-10-17,12:31:38.000,290,11058142,-795,0,1760704297,13333.20561117,451.06177431000106,54073.92734616 2025-10-17,12:31:39.000,290,11058149,-795,0,1760704298,13333.400964159991,450.93488996999804,54074.07407568 2025-10-17,12:31:40.000,290,11058172,-795,0,1760704299,13333.576108219997,450.75161259000015,54074.19285672 2025-10-17,12:31:41.000,290,11058164,-795,0,1760704300,13333.636735009997,450.709317810004,54074.44439304001 2025-10-17,12:31:42.000,290,11058142,-795,0,1760704301,13333.724307039993,450.695219549998,54074.48631576 2025-10-17,12:31:43.000,290,11058187,-795,0,1760704302,13333.798406449998,450.73751433000143,54074.521251360005 2025-10-17,12:31:44.000,290,11058185,-795,0,1760704303,13333.973550509989,450.70226868000464,54074.66798088 2025-10-17,12:31:45.000,290,11058132,-795,0,1760704304,13333.946605269994,450.6740721599999,54074.86362024 2025-10-17,12:31:46.000,290,11058149,-795,0,1760704305,13333.899451099998,450.6176791199978,54074.89156872 2025-10-17,12:31:47.000,290,11058165,-795,0,1760704306,13333.811879069988,450.51899129999947,54074.584135439996 2025-10-17,12:31:48.000,290,11058125,-795,0,1760704307,13333.731043350002,450.38505783000437,54074.33259912 2025-10-17,12:31:49.000,290,11058167,-795,0,1760704308,13333.912923719989,450.3004682700048,54074.54919984 2025-10-17,12:31:50.000,290,11058157,-795,0,1760704309,13334.128485639994,450.4978439100014,54075.01034976 2025-10-17,12:31:51.000,290,11058175,-795,0,1760704310,13334.15543087999,450.60358085999906,54075.143105040006 2025-10-17,12:31:52.000,290,11058181,-795,0,1760704311,13334.189112429995,450.70226868000464,54075.21297624001 2025-10-17,12:31:53.000,290,11058175,-795,0,1760704312,13334.067858849994,450.9912830100002,54075.10118232 2025-10-17,12:31:54.000,290,11058138,-795,0,1760704313,13334.168903499994,451.11111822000385,54075.18502776001 2025-10-17,12:31:55.000,290,11058119,-795,0,1760704314,13334.22279398,451.1816095200047,54075.03829824 2025-10-17,12:31:56.000,290,11058178,-795,0,1760704315,13334.43835589999,451.2521008199983,54075.087208079996 2025-10-17,12:31:57.000,290,11058159,-795,0,1760704316,13334.45856482999,451.2380025599996,54075.18502776001 2025-10-17,12:31:58.000,290,11058187,-795,0,1760704317,13334.47877375999,451.22390430000087,54075.10816944 2025-10-17,12:31:59.000,290,11058156,-795,0,1760704318,13334.600027339991,451.280297340003,54075.55534512 2025-10-17,12:32:00.000,290,11058207,-795,0,1760704319,13334.660654129992,451.35783777000324,54075.71604888001 2025-10-17,12:32:01.000,290,11058108,-795,0,1760704320,13334.647181510001,451.3366903799979,54075.66713904001 2025-10-17,12:32:02.000,290,11058155,-795,0,1760704321,13334.768435090002,451.4776729799996,54075.66015192 2025-10-17,12:32:03.000,290,11058172,-795,0,1760704322,13334.748226160002,451.45652559000155,54075.54137088 2025-10-17,12:32:04.000,290,11058145,-795,0,1760704323,13334.889688670002,451.5129186300037,54075.34573152 2025-10-17,12:32:05.000,290,11058123,-795,0,1760704324,13334.943579149993,451.4635747200009,54075.39464136 2025-10-17,12:32:06.000,290,11058158,-795,0,1760704325,13335.071569039988,451.32964124999853,54075.54835800001 2025-10-17,12:32:07.000,290,11058134,-795,0,1760704326,13335.105250589993,451.29439560000174,54075.84880416 2025-10-17,12:32:08.000,290,11058120,-795,0,1760704327,13335.159141069998,451.2661990800043,54075.85579128001 2025-10-17,12:32:09.000,290,11058143,-795,0,1760704328,13335.179349999999,451.2521008199983,54075.61822920001 2025-10-17,12:32:10.000,290,11058134,-795,0,1760704329,13335.3814393,451.22390430000087,54075.68810040001 2025-10-17,12:32:11.000,290,11058130,-795,0,1760704330,13335.48248395,451.27324821000366,54075.75098448 2025-10-17,12:32:12.000,290,11058137,-795,0,1760704331,13335.57679228999,451.1886586500041,54075.6531648 2025-10-17,12:32:13.000,290,11058138,-795,0,1760704332,13335.5835286,451.09701995999785,54075.24791184 2025-10-17,12:32:14.000,290,11058128,-795,0,1760704333,13335.758672659991,451.1886586500041,54075.30380880001 2025-10-17,12:32:15.000,290,11058170,-795,0,1760704334,13335.886662550001,451.153413,54075.41560272 2025-10-17,12:32:16.000,290,11058190,-795,0,1760704335,13335.940553029992,451.12521648000256,54075.8278428 2025-10-17,12:32:17.000,290,11058094,-795,0,1760704336,13335.967498270002,451.1322656100019,54075.77194584 2025-10-17,12:32:18.000,290,11058140,-795,0,1760704337,13336.001179819992,451.09701995999785,54075.59028072 2025-10-17,12:32:19.000,290,11058162,-795,0,1760704338,13336.203269119993,451.1040690900045,54075.723036 2025-10-17,12:32:20.000,290,11058174,-795,0,1760704339,13336.284104839993,451.0899708299985,54075.61124208 2025-10-17,12:32:21.000,290,11058172,-795,0,1760704340,13336.499666759999,451.04767605000234,54075.34573152 2025-10-17,12:32:22.000,290,11058204,-795,0,1760704341,13336.83648225999,451.19570778000343,54075.60425496 2025-10-17,12:32:23.000,290,11058165,-795,0,1760704342,13336.89710904999,451.22390430000087,54075.05227248 2025-10-17,12:32:24.000,290,11058105,-795,0,1760704343,13337.126143590001,451.2873464700024,54075.5134224 2025-10-17,12:32:25.000,290,11058097,-795,0,1760704344,13337.186770380002,451.22390430000087,54075.85579128001 2025-10-17,12:32:26.000,290,11058160,-795,0,1760704345,13337.220451929992,451.20980604000215,54075.8278428 2025-10-17,12:32:27.000,290,11058175,-795,0,1760704346,13337.200242999992,451.32964124999853,54075.8278428 2025-10-17,12:32:28.000,290,11058141,-795,0,1760704347,13337.132879899997,451.3507886400039,54075.6531648 2025-10-17,12:32:29.000,290,11058181,-795,0,1760704348,13337.099198349992,451.1393147400013,54075.75098448 2025-10-17,12:32:30.000,290,11058140,-795,0,1760704349,13337.321496579993,451.02652866000426,54075.59726784001 2025-10-17,12:32:31.000,290,11058189,-795,0,1760704350,13337.361914439993,450.9207917099993,54075.68810040001 2025-10-17,12:32:32.000,290,11058177,-795,0,1760704351,13337.388859680002,450.7939073700036,54075.61822920001 2025-10-17,12:32:33.000,290,11058168,-795,0,1760704352,13337.436013849998,450.68817041999864,54075.66713904001 2025-10-17,12:32:34.000,290,11058177,-795,0,1760704353,13337.617894219999,450.6599739000012,54075.73002312 2025-10-17,12:32:35.000,290,11058126,-795,0,1760704354,13337.77956566,450.7727599799982,54075.743997360005 2025-10-17,12:32:36.000,290,11058191,-795,0,1760704355,13338.10290854,450.7445634600008,54075.88373976001 2025-10-17,12:32:37.000,290,11058171,-795,0,1760704356,13338.251107359996,450.80095650000294,54075.94662384 2025-10-17,12:32:38.000,290,11058181,-795,0,1760704357,13338.345415700001,450.80095650000294,54075.78592008001 2025-10-17,12:32:39.000,290,11058143,-795,0,1760704358,13338.385833560002,450.75161259000015,54075.60425496 2025-10-17,12:32:40.000,290,11058166,-795,0,1760704359,13338.365624630002,450.6740721599999,54075.71604888001 2025-10-17,12:32:41.000,290,11058103,-795,0,1760704360,13338.304997840001,450.5330895599982,54075.7579716 2025-10-17,12:32:42.000,290,11058147,-795,0,1760704361,13338.385833560002,450.4766965200033,54076.04444352 2025-10-17,12:32:43.000,290,11058154,-795,0,1760704362,13338.257843669991,450.5330895599982,54075.89072688 2025-10-17,12:32:44.000,290,11058182,-795,0,1760704363,13338.325206770001,450.4484999999986,54075.93264960001 2025-10-17,12:32:45.000,290,11058148,-795,0,1760704364,13338.304997840001,450.4132543500018,54075.95361096001 2025-10-17,12:32:46.000,290,11058142,-795,0,1760704365,13338.412778799997,450.3991560900031,54076.12130184001 2025-10-17,12:32:47.000,290,11058157,-795,0,1760704366,13338.406042490002,450.3991560900031,54075.862778400005 2025-10-17,12:32:48.000,290,11058140,-795,0,1760704367,13338.432987729997,450.3709595699984,54075.862778400005 2025-10-17,12:32:49.000,290,11058137,-795,0,1760704368,13338.365624630002,450.2722717500001,54075.7579716 2025-10-17,12:32:50.000,290,11058099,-795,0,1760704369,13338.466669280002,450.13128914999834,54075.88373976001 2025-10-17,12:32:51.000,290,11058166,-795,0,1760704370,13338.527296070002,450.06079785000475,54076.15623744 2025-10-17,12:32:52.000,290,11058192,-795,0,1760704371,13338.594659169998,449.9832574200045,54076.16322456 2025-10-17,12:32:53.000,290,11058200,-795,0,1760704372,13338.614868099998,449.8422748200028,54076.07239200001 2025-10-17,12:32:54.000,290,11058142,-795,0,1760704373,13338.507087140002,449.79293091,54076.13527608 2025-10-17,12:32:55.000,290,11058163,-795,0,1760704374,13338.520559759992,449.6448991799989,54076.177198800004 2025-10-17,12:32:56.000,290,11058159,-795,0,1760704375,13338.614868099998,449.3981796299995,54076.0374564 2025-10-17,12:32:57.000,290,11058088,-795,0,1760704376,13338.587922860002,449.1867057300042,54076.06540488 2025-10-17,12:32:58.000,290,11058136,-795,0,1760704377,13338.614868099998,449.05982139000116,54076.0374564 2025-10-17,12:32:59.000,290,11058149,-795,0,1760704378,13338.527296070002,448.96113357000286,54076.23309576 2025-10-17,12:33:00.000,290,11058160,-795,0,1760704379,13338.641813339993,449.08096877999924,54076.23309576 2025-10-17,12:33:01.000,290,11058161,-795,0,1760704380,13338.884320499994,449.0739196499999,54076.44969648 2025-10-17,12:33:02.000,290,11058160,-795,0,1760704381,13338.93147466999,449.003428349999,54076.39379952 2025-10-17,12:33:03.000,290,11058193,-795,0,1760704382,13338.91126573999,448.9540844400035,54076.26104424 2025-10-17,12:33:04.000,290,11058152,-795,0,1760704383,13338.985365149994,448.8694948800039,54076.37283816 2025-10-17,12:33:05.000,290,11058126,-795,0,1760704384,13339.005574079994,448.8412983599992,54076.198160160006 2025-10-17,12:33:06.000,290,11058159,-795,0,1760704385,13339.025783009994,448.890642270002,54076.21912152001 2025-10-17,12:33:07.000,290,11058156,-795,0,1760704386,13338.965156219994,448.8694948800039,54076.25405712 2025-10-17,12:33:08.000,290,11058126,-795,0,1760704387,13338.850638949989,448.8553966199979,54076.37283816 2025-10-17,12:33:09.000,290,11058202,-795,0,1760704388,13338.823693709994,448.9399861800048,54076.463670720004 2025-10-17,12:33:10.000,290,11058197,-795,0,1760704389,13339.005574079994,448.9752318300016,54076.652322960006 2025-10-17,12:33:11.000,290,11058155,-795,0,1760704390,13339.07293717999,449.01752660999773,54076.77110400001 2025-10-17,12:33:12.000,290,11058163,-795,0,1760704391,13339.17398182999,449.01752660999773,54076.799052480004 2025-10-17,12:33:13.000,290,11058145,-795,0,1760704392,13339.05946456,448.94703531000414,54076.40078664 2025-10-17,12:33:14.000,290,11058134,-795,0,1760704393,13339.13356396999,449.01047747999837,54076.39379952 2025-10-17,12:33:15.000,290,11058143,-795,0,1760704394,13339.207663379995,448.9893300900003,54076.50559344001 2025-10-17,12:33:16.000,290,11058192,-795,0,1760704395,13339.227872309995,449.003428349999,54076.61040024 2025-10-17,12:33:17.000,290,11058150,-795,0,1760704396,13339.26155386,449.1655583399988,54077.015653200004 2025-10-17,12:33:18.000,290,11058191,-795,0,1760704397,13339.355862199991,449.25719702999777,54076.98071760001 2025-10-17,12:33:19.000,290,11058122,-795,0,1760704398,13339.409752679996,449.3206391999993,54077.00167896 2025-10-17,12:33:20.000,290,11058133,-795,0,1760704399,13339.564687810001,449.46867093000037,54076.917833520005 2025-10-17,12:33:21.000,290,11058105,-795,0,1760704400,13339.760040799993,449.50391658000444,54077.19731832001 2025-10-17,12:33:22.000,290,11058181,-795,0,1760704401,13339.881294379993,449.3981796299995,54076.99469184 2025-10-17,12:33:23.000,290,11058165,-755,0,1760704402,13339.881294379993,449.35588485000335,54076.75712976 2025-10-17,12:33:24.000,290,11058188,-795,0,1760704403,13339.921712239993,449.39113050000014,54076.93879488001 2025-10-17,12:33:25.000,290,11058141,-795,0,1760704404,13340.002547959994,449.50391658000444,54077.33706072 2025-10-17,12:33:26.000,290,11058136,-795,0,1760704405,13340.224846189994,449.53916223000124,54077.54667432 2025-10-17,12:33:27.000,290,11058100,-795,0,1760704406,13340.27873667,449.6448991799989,54077.67942960001 2025-10-17,12:33:28.000,290,11058114,-795,0,1760704407,13340.366308699995,449.61670266000147,54077.707378080006 2025-10-17,12:33:29.000,290,11058125,-795,0,1760704408,13340.447144419995,449.6237517900008,54077.60257128 2025-10-17,12:33:30.000,290,11058095,-795,0,1760704409,13340.588606929996,449.63785004999954,54077.518725840004 2025-10-17,12:33:31.000,290,11058120,-795,0,1760704410,13340.575134309991,449.7083413500004,54077.39295768001 2025-10-17,12:33:32.000,290,11058159,-795,0,1760704411,13340.709860509996,449.7294887399985,54077.59558416 2025-10-17,12:33:33.000,290,11058138,-795,0,1760704412,13340.676178959991,449.79293091,54077.588597040005 2025-10-17,12:33:34.000,290,11058169,-795,0,1760704413,13340.682915270001,449.8563730800015,54078.021798480004 2025-10-17,12:33:35.000,290,11058197,-795,0,1760704414,13340.763750990001,449.94801177000045,54078.22442496 2025-10-17,12:33:36.000,290,11058132,-795,0,1760704415,13340.878268259992,450.0819452400028,54078.31525752 2025-10-17,12:33:37.000,290,11058135,-795,0,1760704416,13341.006258150002,450.25817349000135,54078.4130772 2025-10-17,12:33:38.000,290,11058168,-795,0,1760704417,13341.060148629993,450.3498121800003,54078.17551512 2025-10-17,12:33:39.000,290,11058132,-795,0,1760704418,13341.188138519989,450.4273526100005,54078.12660528 2025-10-17,12:33:40.000,290,11058169,-795,0,1760704419,13341.363282579994,450.3991560900031,54078.329231760006 2025-10-17,12:33:41.000,290,11058152,-795,0,1760704420,13341.322864719994,450.3286647900022,54078.308270400004 2025-10-17,12:33:42.000,290,11058188,-795,0,1760704421,13341.34980995999,450.1876821900005,54078.811343040004 2025-10-17,12:33:43.000,290,11058177,-795,0,1760704422,13341.248765309989,450.19473131999985,54078.55980672 2025-10-17,12:33:44.000,290,11058130,-795,0,1760704423,13341.363282579994,450.2299769700039,54078.79038168 2025-10-17,12:33:45.000,290,11058100,-795,0,1760704424,13341.34980995999,450.363910439999,54078.90916272 2025-10-17,12:33:46.000,290,11058150,-795,0,1760704425,13341.403700439994,450.51899129999947,54078.97204680001 2025-10-17,12:33:47.000,290,11058150,-795,0,1760704426,13341.376755199999,450.60358085999906,54078.7274976 2025-10-17,12:33:48.000,290,11058152,-795,0,1760704427,13341.255501619999,450.6176791199978,54078.65063928 2025-10-17,12:33:49.000,290,11058204,-795,0,1760704428,13341.147720659988,450.7234160700027,54078.73448472001 2025-10-17,12:33:50.000,290,11058186,-795,0,1760704429,13341.262237929994,450.7939073700036,54079.27948008 2025-10-17,12:33:51.000,290,11058170,-795,0,1760704430,13341.194874829998,450.8080056300023,54079.1816604 2025-10-17,12:33:52.000,290,11058181,-795,0,1760704431,13341.248765309989,450.93488996999804,54079.37729976001 2025-10-17,12:33:53.000,290,11058117,-795,0,1760704432,13341.066884940003,451.1322656100019,54079.146724800004 2025-10-17,12:33:54.000,290,11058200,-795,0,1760704433,13341.120775419993,451.153413,54079.195634640004 2025-10-17,12:33:55.000,290,11058158,-795,0,1760704434,13341.006258150002,451.1322656100019,54078.97204680001 2025-10-17,12:33:56.000,290,11058187,-795,0,1760704435,13340.938895049992,451.1886586500041,54079.06287936 2025-10-17,12:33:57.000,290,11058220,-795,0,1760704436,13340.864795640002,451.20980604000215,54079.097814960005 2025-10-17,12:33:58.000,290,11058135,-795,0,1760704437,13340.797432539992,451.19570778000343,54079.24454448 2025-10-17,12:33:59.000,290,11058155,-795,0,1760704438,13340.804168850002,451.1393147400013,54079.37729976001 2025-10-17,12:34:00.000,290,11058123,-795,0,1760704439,13340.864795640002,451.20980604000215,54079.51005504 2025-10-17,12:34:01.000,290,11058118,-795,0,1760704440,13340.864795640002,451.29439560000174,54079.54499064001 2025-10-17,12:34:02.000,290,11058177,-795,0,1760704441,13340.831114089997,451.1886586500041,54079.52402928001 2025-10-17,12:34:03.000,290,11058138,-795,0,1760704442,13340.770487299997,451.0688234400004,54079.03493088 2025-10-17,12:34:04.000,290,11058157,-795,0,1760704443,13340.858059329992,451.0053812699989,54079.048905120006 2025-10-17,12:34:05.000,290,11058180,-795,0,1760704444,13341.087093869988,451.02652866000426,54079.24454448 2025-10-17,12:34:06.000,290,11058203,-795,0,1760704445,13341.255501619999,451.12521648000256,54079.565952 2025-10-17,12:34:07.000,290,11058155,-795,0,1760704446,13341.464327229995,451.16046212999936,54079.51005504 2025-10-17,12:34:08.000,290,11058175,-795,0,1760704447,13341.605789739995,451.20980604000215,54079.48909368 2025-10-17,12:34:09.000,290,11058135,-795,0,1760704448,13341.71357069999,451.24505168999895,54079.698707280004 2025-10-17,12:34:10.000,290,11058170,-795,0,1760704449,13341.888714759996,451.1816095200047,54079.649797440004 2025-10-17,12:34:11.000,290,11058173,-795,0,1760704450,13342.023440960002,451.0899708299985,54079.37729976001 2025-10-17,12:34:12.000,290,11058149,-795,0,1760704451,13342.158167159992,451.0547251800017,54079.314415680004 2025-10-17,12:34:13.000,290,11058140,-795,0,1760704452,13342.272684429998,451.02652866000426,54079.20262176 2025-10-17,12:34:14.000,290,11058197,-795,0,1760704453,13342.542136829994,451.06177431000106,54079.65678456 2025-10-17,12:34:15.000,290,11058152,-795,0,1760704454,13342.703808269995,450.9560373600034,54079.87338528 2025-10-17,12:34:16.000,290,11058178,-795,0,1760704455,13342.926106499996,450.89964432000124,54079.90832088001 2025-10-17,12:34:17.000,290,11058143,-795,0,1760704456,13343.047360079996,450.86439867000445,54079.915308 2025-10-17,12:34:18.000,290,11058139,-795,0,1760704457,13343.148404729996,450.75161259000015,54079.78953984001 2025-10-17,12:34:19.000,290,11058151,-795,0,1760704458,13343.262922000002,450.77980911000486,54079.66377168001 2025-10-17,12:34:20.000,290,11058151,-795,0,1760704459,13343.343757720002,450.8080056300023,54079.531016400004 2025-10-17,12:34:21.000,290,11058174,-795,0,1760704460,13343.505429159988,450.83620214999974,54079.67774592 2025-10-17,12:34:22.000,290,11058156,-795,0,1760704461,13343.89613514,450.91374257999996,54079.936269360005 2025-10-17,12:34:23.000,290,11058174,-795,0,1760704462,13343.963498239995,450.9912830100002,54079.95723072001 2025-10-17,12:34:24.000,290,11058142,-795,0,1760704463,13344.246423259996,451.0758725699998,54080.14588296001 2025-10-17,12:34:25.000,290,11058126,-795,0,1760704464,13344.394622079992,451.040626920003,54080.24370264001 2025-10-17,12:34:26.000,290,11058139,-795,0,1760704465,13344.569766139997,450.9560373600034,54080.24370264001 2025-10-17,12:34:27.000,290,11058137,-795,0,1760704466,13344.643865550002,450.9066934500006,54080.13889584 2025-10-17,12:34:28.000,290,11058149,-795,0,1760704467,13344.711228649998,450.8080056300023,54079.887359520006 2025-10-17,12:34:29.000,290,11058179,-795,0,1760704468,13344.812273299998,450.80095650000294,54079.78953984001 2025-10-17,12:34:30.000,290,11058181,-795,0,1760704469,13345.021098909994,450.77980911000486,54079.85941104001 2025-10-17,12:34:31.000,290,11058172,-795,0,1760704470,13345.13561618,450.89964432000124,54080.20876704 2025-10-17,12:34:32.000,290,11058156,-795,0,1760704471,13345.35117809999,450.93488996999804,54080.44632912 2025-10-17,12:34:33.000,290,11058133,-795,0,1760704472,13345.35117809999,450.9278408399987,54080.20876704 2025-10-17,12:34:34.000,290,11058197,-795,0,1760704473,13345.526322159996,450.9066934500006,54080.390432160006 2025-10-17,12:34:35.000,290,11058191,-795,0,1760704474,13345.654312049992,450.8573495399978,54080.39741928 2025-10-17,12:34:36.000,290,11058176,-795,0,1760704475,13345.789038249997,450.73751433000143,54080.23671552 2025-10-17,12:34:37.000,290,11058162,-795,0,1760704476,13345.937237069993,450.73751433000143,54080.2995996 2025-10-17,12:34:38.000,290,11058194,-795,0,1760704477,13346.051754339998,450.7727599799982,54080.271651120005 2025-10-17,12:34:39.000,290,11058171,-795,0,1760704478,13346.33467936,450.8432512799991,54080.56511016 2025-10-17,12:34:40.000,290,11058151,-795,0,1760704479,13346.63781331,450.9560373600034,54080.788698 2025-10-17,12:34:41.000,290,11058196,-795,0,1760704480,13346.765803199996,450.98423388000083,54080.81664648001 2025-10-17,12:34:42.000,290,11058203,-795,0,1760704481,13346.806221059996,451.08292169999913,54080.87953056 2025-10-17,12:34:43.000,290,11058156,-795,0,1760704482,13346.812957369992,451.0053812699989,54080.76773664001 2025-10-17,12:34:44.000,290,11058201,-795,0,1760704483,13346.927474639997,450.87849693000317,54080.52318744 2025-10-17,12:34:45.000,290,11058178,-795,0,1760704484,13346.947683569997,450.8291530200004,54080.66991696001 2025-10-17,12:34:46.000,290,11058168,-795,0,1760704485,13347.129563939998,450.77980911000486,54080.86555632001 2025-10-17,12:34:47.000,290,11058146,-795,0,1760704486,13347.304707999989,450.71636694000335,54081.2428608 2025-10-17,12:34:48.000,290,11058162,-795,0,1760704487,13347.432697889999,450.6458756400025,54081.34068048001 2025-10-17,12:34:49.000,290,11058173,-795,0,1760704488,13347.49332468,450.52604042999883,54081.19395096 2025-10-17,12:34:50.000,290,11058116,-795,0,1760704489,13347.59436933,450.44145086999924,54081.3826032 2025-10-17,12:34:51.000,290,11058133,-795,0,1760704490,13347.64825980999,450.4484999999986,54081.51535848001 2025-10-17,12:34:52.000,290,11058169,-795,0,1760704491,13347.71562291,450.37800869999774,54081.38959032001 2025-10-17,12:34:53.000,290,11058167,-795,0,1760704492,13347.68867766999,450.3145665300035,54081.110105520005 2025-10-17,12:34:54.000,290,11058196,-795,0,1760704493,13347.70888659999,450.32161566000286,54081.40356456 2025-10-17,12:34:55.000,290,11058171,-795,0,1760704494,13347.884030659996,450.27932087999943,54081.6271524 2025-10-17,12:34:56.000,290,11058145,-795,0,1760704495,13347.904239589996,450.17358393000177,54081.93458568 2025-10-17,12:34:57.000,290,11058156,-795,0,1760704496,13347.91771221,449.9832574200045,54081.899650080006 2025-10-17,12:34:58.000,290,11058196,-795,0,1760704497,13347.884030659996,449.82817656000407,54081.780869040005 2025-10-17,12:34:59.000,290,11058158,-795,0,1760704498,13347.971602689991,449.6730957000036,54081.85772736 2025-10-17,12:35:00.000,290,11058154,-795,0,1760704499,13348.086119959997,449.5603096199993,54081.91362432 2025-10-17,12:35:01.000,290,11058182,-795,0,1760704500,13348.187164609997,449.5321131000019,54081.71798496 2025-10-17,12:35:02.000,290,11058187,-795,0,1760704501,13348.241055090002,449.5603096199993,54081.75990768 2025-10-17,12:35:03.000,290,11058147,-795,0,1760704502,13348.234318779992,449.5462113600006,54081.66907512 2025-10-17,12:35:04.000,290,11058139,-795,0,1760704503,13348.416199149993,449.5603096199993,54082.18612200001 2025-10-17,12:35:05.000,290,11058136,-795,0,1760704504,13348.497034869994,449.47572005999973,54082.26996744 2025-10-17,12:35:06.000,290,11058156,-795,0,1760704505,13348.490298559998,449.3840813700008,54082.24900608 2025-10-17,12:35:07.000,290,11058169,-795,0,1760704506,13348.463353319989,449.2853935500025,54082.402722720006 2025-10-17,12:35:08.000,290,11058190,-795,0,1760704507,13348.402726529988,449.19375486000354,54082.332851520005 2025-10-17,12:35:09.000,290,11058170,-795,0,1760704508,13348.268000329997,449.2008039900029,54081.9765084 2025-10-17,12:35:10.000,290,11058175,-795,0,1760704509,13348.166955679997,449.1162144300033,54082.03939248001 2025-10-17,12:35:11.000,290,11058173,-795,0,1760704510,13348.113065199992,449.0316248700037,54082.22804472001 2025-10-17,12:35:12.000,290,11058114,-795,0,1760704511,13347.924448519996,449.003428349999,54082.549452240004 2025-10-17,12:35:13.000,290,11058172,-795,0,1760704512,13347.56742408999,448.96113357000286,54082.283941680005 2025-10-17,12:35:14.000,290,11058203,-795,0,1760704513,13347.392280029999,448.9681827000022,54082.38874848 2025-10-17,12:35:15.000,290,11058173,-795,0,1760704514,13347.284499069989,449.0386740000031,54082.33983864 2025-10-17,12:35:16.000,290,11058158,-795,0,1760704515,13347.244081209989,449.1162144300033,54082.52150376001 2025-10-17,12:35:17.000,290,11058163,-795,0,1760704516,13347.169981799998,449.0668705200005,54082.14419928 2025-10-17,12:35:18.000,290,11058217,-795,0,1760704517,13347.102618700002,448.9893300900003,54082.13721216001 2025-10-17,12:35:19.000,290,11058186,-795,0,1760704518,13346.947683569997,448.83424922999984,54082.15817352001 2025-10-17,12:35:20.000,290,11058172,-795,0,1760704519,13346.887056779997,448.7778561899977,54082.56342648001 2025-10-17,12:35:21.000,290,11058149,-795,0,1760704520,13346.671494859991,448.7849053200043,54082.4656068 2025-10-17,12:35:22.000,290,11058182,-795,0,1760704521,13346.503087109995,448.84834748999856,54082.43765832 2025-10-17,12:35:23.000,290,11058166,-795,0,1760704522,13346.33467936,448.79900358000305,54082.22804472001 2025-10-17,12:35:24.000,290,11058166,-795,0,1760704523,13346.112381129999,448.8272001000005,54082.26298032 2025-10-17,12:35:25.000,290,11058161,-795,0,1760704524,13345.950709689998,448.7778561899977,54082.046379600004 2025-10-17,12:35:26.000,290,11058157,-795,0,1760704525,13345.802510870002,448.7778561899977,54082.046379600004 2025-10-17,12:35:27.000,290,11058125,-795,0,1760704526,13345.546531089996,448.74965967000026,54081.99048264001 2025-10-17,12:35:28.000,290,11058158,-795,0,1760704527,13345.29055130999,448.7285122800022,54081.99048264001 2025-10-17,12:35:29.000,290,11058119,-795,0,1760704528,13345.11540725,448.67211924000003,54082.24201896 2025-10-17,12:35:30.000,290,11058139,-795,0,1760704529,13344.872900089998,448.60162793999916,54082.12323792 2025-10-17,12:35:31.000,290,11058162,-795,0,1760704530,13344.717964959993,448.559333160003,54082.1511864 2025-10-17,12:35:32.000,290,11058163,-795,0,1760704531,13344.610183999997,448.4465470799987,54082.06035384001 2025-10-17,12:35:33.000,290,11058143,-795,0,1760704532,13344.455248869992,448.35490838999976,54081.5223456 2025-10-17,12:35:34.000,290,11058154,-795,0,1760704533,13344.367676839996,448.45359620999807,54081.66907512 2025-10-17,12:35:35.000,290,11058165,-795,0,1760704534,13344.327258979996,448.5452349000043,54081.71798496 2025-10-17,12:35:36.000,290,11058198,-795,0,1760704535,13344.313786359991,448.6580209800013,54081.73894632 2025-10-17,12:35:37.000,290,11058178,-795,0,1760704536,13344.280104810001,448.7285122800022,54081.899650080006 2025-10-17,12:35:38.000,290,11058145,-795,0,1760704537,13344.19926909,448.763757929999,54081.69003648 2025-10-17,12:35:39.000,290,11058136,-795,0,1760704538,13344.19253277999,448.70031576000474,54081.68304936001 2025-10-17,12:35:40.000,290,11058209,-795,0,1760704539,13344.23968695,448.60162793999916,54081.72497208001 2025-10-17,12:35:41.000,290,11058160,-795,0,1760704540,13344.206005399996,448.43244882,54081.613178160005 2025-10-17,12:35:42.000,290,11058177,-795,0,1760704541,13344.23968695,448.31966274000297,54081.3826032 2025-10-17,12:35:43.000,290,11058148,-795,0,1760704542,13344.232950639991,448.25622057000146,54081.18696384 2025-10-17,12:35:44.000,290,11058172,-795,0,1760704543,13344.327258979996,448.3619575199991,54081.36164184 2025-10-17,12:35:45.000,290,11058169,-795,0,1760704544,13344.347467909996,448.37605577999784,54081.68304936001 2025-10-17,12:35:46.000,290,11058172,-795,0,1760704545,13344.313786359991,448.43949794999935,54081.66907512 2025-10-17,12:35:47.000,290,11058216,-795,0,1760704546,13344.246423259996,448.45359620999807,54081.68304936001 2025-10-17,12:35:48.000,290,11058158,-795,0,1760704547,13344.11843337,448.42539969000063,54081.5223456 2025-10-17,12:35:49.000,290,11058170,-795,0,1760704548,13344.024125029995,448.4465470799987,54081.4524744 2025-10-17,12:35:50.000,290,11058206,-795,0,1760704549,13343.902871449995,448.42539969000063,54081.207925200004 2025-10-17,12:35:51.000,290,11058152,-795,0,1760704550,13343.89613514,448.4958909900015,54081.28478352 2025-10-17,12:35:52.000,290,11058162,-795,0,1760704551,13343.822035729994,448.5945788099998,54081.27080928001 2025-10-17,12:35:53.000,290,11058141,-795,0,1760704552,13343.626682739989,448.7214631500028,54081.17298960001 2025-10-17,12:35:54.000,290,11058170,-795,0,1760704553,13343.626682739989,448.88359314000263,54081.30574488 2025-10-17,12:35:55.000,290,11058156,-795,0,1760704554,13343.613210119998,448.96113357000286,54081.2428608 2025-10-17,12:35:56.000,290,11058138,-795,0,1760704555,13343.586264879988,448.96113357000286,54081.312732 2025-10-17,12:35:57.000,290,11058171,-795,0,1760704556,13343.593001189998,449.0527722600018,54081.24984792001 2025-10-17,12:35:58.000,290,11058145,-795,0,1760704557,13343.525638089988,449.08096877999924,54080.90747904 2025-10-17,12:35:59.000,290,11058143,-795,0,1760704558,13343.498692849993,449.10916530000395,54080.76773664001 2025-10-17,12:36:00.000,290,11058161,-795,0,1760704559,13343.532374399998,449.1514600800001,54080.86555632001 2025-10-17,12:36:01.000,290,11058170,-795,0,1760704560,13343.478483919993,449.2642461600044,54080.93542752001 2025-10-17,12:36:02.000,290,11058145,-795,0,1760704561,13343.640155359994,449.348835720004,54081.01228584001 2025-10-17,12:36:03.000,290,11058179,-795,0,1760704562,13343.694045839999,449.57440787999803,54080.86555632001 2025-10-17,12:36:04.000,290,11058156,-795,0,1760704563,13343.707518459989,449.6730957000036,54080.872543440004 2025-10-17,12:36:05.000,290,11058196,-795,0,1760704564,13343.680573219994,449.7294887399985,54080.81664648001 2025-10-17,12:36:06.000,290,11058155,-795,0,1760704565,13343.781617869994,449.68719396000233,54080.59305864 2025-10-17,12:36:07.000,290,11058144,-795,0,1760704566,13343.720991079994,449.63785004999954,54080.5441488 2025-10-17,12:36:08.000,290,11058141,-795,0,1760704567,13343.694045839999,449.65194830999826,54080.51620032 2025-10-17,12:36:09.000,290,11058133,-795,0,1760704568,13343.640155359994,449.7435870000045,54080.69087832 2025-10-17,12:36:10.000,290,11058154,-795,0,1760704569,13343.593001189998,449.8211274300047,54080.49523896 2025-10-17,12:36:11.000,290,11058135,-795,0,1760704570,13343.613210119998,449.86342221000086,54080.58607152 2025-10-17,12:36:12.000,290,11058213,-795,0,1760704571,13343.660364289994,449.82817656000407,54080.64895560001 2025-10-17,12:36:13.000,290,11058144,-795,0,1760704572,13343.559319639993,449.7576852600032,54080.33453520001 2025-10-17,12:36:14.000,290,11058223,-795,0,1760704573,13343.707518459989,449.66604657000426,54080.46729048 2025-10-17,12:36:15.000,290,11058179,-795,0,1760704574,13343.741200009994,449.5603096199993,54080.41139352001 2025-10-17,12:36:16.000,290,11058166,-795,0,1760704575,13343.76814524999,449.5250639700025,54080.32754808 2025-10-17,12:36:17.000,290,11058122,-795,0,1760704576,13343.694045839999,449.4827691899991,54080.26466400001 2025-10-17,12:36:18.000,290,11058086,-795,0,1760704577,13343.700782149994,449.40522875999886,54080.488251840005 2025-10-17,12:36:19.000,290,11058163,-795,0,1760704578,13343.714254769999,449.40522875999886,54080.52318744 2025-10-17,12:36:20.000,290,11058166,-795,0,1760704579,13343.734463699999,449.35588485000335,54080.36248368001 2025-10-17,12:36:21.000,290,11058173,-795,0,1760704580,13343.74793631999,449.40522875999886,54080.23671552 2025-10-17,12:36:22.000,290,11058110,-795,0,1760704581,13343.95676193,449.3981796299995,54080.369470800004 2025-10-17,12:36:23.000,290,11058111,-795,0,1760704582,13343.902871449995,449.35588485000335,54079.866398160004 2025-10-17,12:36:24.000,290,11058184,-795,0,1760704583,13344.003916099995,449.2994918100012,54080.089986 2025-10-17,12:36:25.000,290,11058072,-795,0,1760704584,13344.003916099995,449.2994918100012,54080.13190872 2025-10-17,12:36:26.000,290,11058176,-795,0,1760704585,13343.815299419999,449.2360496399997,54079.99915344001 2025-10-17,12:36:27.000,290,11058158,-795,0,1760704586,13343.882662519994,449.1796566000048,54080.12492160001 2025-10-17,12:36:28.000,290,11058192,-795,0,1760704587,13343.936553,448.96113357000286,54080.38344504001 2025-10-17,12:36:29.000,290,11058152,-795,0,1760704588,13343.936553,448.79900358000305,54080.4044064 2025-10-17,12:36:30.000,290,11058184,-795,0,1760704589,13343.936553,448.5170383799996,54080.35549656 2025-10-17,12:36:31.000,290,11058167,-675,0,1760704590,13343.99044347999,448.25622057000146,54080.06902464 2025-10-17,12:36:32.000,290,11058177,-795,0,1760704591,13344.07801551,448.1222870999991,54080.02710192001 2025-10-17,12:36:33.000,290,11058146,-795,0,1760704592,13344.145378609996,447.988353630004,54079.85242392 2025-10-17,12:36:34.000,290,11058142,-795,0,1760704593,13344.320522670001,447.8403219000029,54080.103960240005 2025-10-17,12:36:35.000,290,11058169,-795,0,1760704594,13344.387885769997,447.72048668999923,54080.18081856 2025-10-17,12:36:36.000,290,11058193,-795,0,1760704595,13344.455248869992,447.5795040900048,54080.14588296001 2025-10-17,12:36:37.000,290,11058139,-795,0,1760704596,13344.556293519992,447.51606192000327,54080.271651120005 2025-10-17,12:36:38.000,290,11058172,-795,0,1760704597,13344.630392929997,447.3680301900022,54080.36248368001 2025-10-17,12:36:39.000,290,11058192,-795,0,1760704598,13344.637129239993,447.30458802000066,54080.089986 2025-10-17,12:36:40.000,290,11058199,-795,0,1760704599,13344.664074480002,447.2552441099979,54079.90832088001 2025-10-17,12:36:41.000,290,11058135,-795,0,1760704600,13344.637129239993,447.1495071600002,54079.92928224001 2025-10-17,12:36:42.000,290,11058158,-795,0,1760704601,13344.717964959993,447.04377021000255,54079.92229512 2025-10-17,12:36:43.000,290,11058187,-795,0,1760704602,13344.731437579998,447.04377021000255,54080.09697312001 2025-10-17,12:36:44.000,290,11058201,-795,0,1760704603,13344.859427469994,446.9027876100008,54080.089986 2025-10-17,12:36:45.000,290,11058130,-795,0,1760704604,13344.852691159998,446.86049283000466,54080.09697312001 2025-10-17,12:36:46.000,290,11058158,-795,0,1760704605,13345.00762628999,446.76885413999844,54080.26466400001 2025-10-17,12:36:47.000,290,11058165,-795,0,1760704606,13345.02783521999,446.7618050099991,54080.20876704 2025-10-17,12:36:48.000,290,11058187,-795,0,1760704607,13345.11540725,446.6631171900008,54079.9502436 2025-10-17,12:36:49.000,290,11058158,-795,0,1760704608,13345.122143559995,446.627871540004,54079.76159136001 2025-10-17,12:36:50.000,290,11058159,-795,0,1760704609,13345.14908879999,446.57147850000183,54079.8454368 2025-10-17,12:36:51.000,290,11058145,-795,0,1760704610,13345.11540725,446.5573802400031,54080.1598572 2025-10-17,12:36:52.000,290,11058170,-795,0,1760704611,13345.04804414999,446.46574155000417,54080.21575416001 2025-10-17,12:36:53.000,290,11058205,-795,0,1760704612,13344.96720842999,446.3459063400005,54080.055050400006 2025-10-17,12:36:54.000,290,11058165,-795,0,1760704613,13344.953735809999,446.169678090002,54080.13190872 2025-10-17,12:36:55.000,290,11058224,-795,0,1760704614,13345.00762628999,446.15557983000326,54080.19479280001 2025-10-17,12:36:56.000,290,11058152,-795,0,1760704615,13345.12887986999,446.0216463600009,54079.90133376 2025-10-17,12:36:57.000,290,11058114,-795,0,1760704616,13345.04804414999,445.90886028000386,54079.8454368 2025-10-17,12:36:58.000,290,11058169,-795,0,1760704617,13345.12887986999,445.8031233299989,54079.6358232 2025-10-17,12:36:59.000,290,11058117,-795,0,1760704618,13345.19624297,445.838368980003,54079.915308 2025-10-17,12:37:00.000,290,11058161,-795,0,1760704619,13345.27034237999,445.83131985000364,54080.055050400006 2025-10-17,12:37:01.000,290,11058178,-795,0,1760704620,13345.283814999995,445.838368980003,54080.04806328001 2025-10-17,12:37:02.000,290,11058231,-795,0,1760704621,13345.25013344999,445.78197594000085,54079.9502436 2025-10-17,12:37:03.000,290,11058106,-795,0,1760704622,13345.13561618,445.7255828999987,54079.82447544 2025-10-17,12:37:04.000,290,11058206,-795,0,1760704623,13345.081725699994,445.66214073000447,54079.71268152001 2025-10-17,12:37:05.000,290,11058187,-795,0,1760704624,13345.014362599999,445.6057476900023,54079.65678456 2025-10-17,12:37:06.000,290,11058139,-795,0,1760704625,13344.866163779989,445.48591247999866,54079.55896488 2025-10-17,12:37:07.000,290,11058234,-795,0,1760704626,13344.704492340003,445.28853684000205,54079.57992624 2025-10-17,12:37:08.000,290,11058157,-795,0,1760704627,13344.576502449992,445.17575075999775,54079.72665576 2025-10-17,12:37:09.000,290,11058115,-795,0,1760704628,13344.502403040002,445.0982103300048,54079.719668640006 2025-10-17,12:37:10.000,290,11058180,-795,0,1760704629,13344.596711379992,444.97837512000115,54079.89434664 2025-10-17,12:37:11.000,290,11058178,-795,0,1760704630,13344.522611970002,444.95722773000307,54079.866398160004 2025-10-17,12:37:12.000,290,11058162,-795,0,1760704631,13344.441776250002,444.9008346900009,54079.80351408 2025-10-17,12:37:13.000,290,11058183,-795,0,1760704632,13344.1386423,444.87968730000284,54079.27948008 2025-10-17,12:37:14.000,290,11058223,-795,0,1760704633,13343.99044347999,444.78099948000454,54079.29345432 2025-10-17,12:37:15.000,290,11058134,-795,0,1760704634,13343.74793631999,444.6259186200041,54079.3214028 2025-10-17,12:37:16.000,290,11058169,-795,0,1760704635,13343.593001189998,444.5765747100013,54079.6358232 2025-10-17,12:37:17.000,290,11058158,-795,0,1760704636,13343.424593440002,444.4919851500017,54079.670758800006 2025-10-17,12:37:18.000,290,11058164,-795,0,1760704637,13343.276394619992,444.3791990700047,54079.53800352 2025-10-17,12:37:19.000,290,11058168,-795,0,1760704638,13343.134932109991,444.33690429000126,54079.44717096 2025-10-17,12:37:20.000,290,11058140,-795,0,1760704639,13343.087777939996,444.3439534200006,54079.57293912001 2025-10-17,12:37:21.000,290,11058171,-795,0,1760704640,13342.87221601999,444.28756037999847,54079.16069904001 2025-10-17,12:37:22.000,290,11058153,-795,0,1760704641,13342.77117136999,444.32280603000254,54079.06287936 2025-10-17,12:37:23.000,290,11058180,-795,0,1760704642,13342.468037419989,444.27346211999975,54078.84627864 2025-10-17,12:37:24.000,290,11058189,-675,0,1760704643,13342.218793949993,444.2311673400036,54078.860252880004 2025-10-17,12:37:25.000,290,11058174,-795,0,1760704644,13342.111012989997,444.0619882200044,54079.10480208 2025-10-17,12:37:26.000,290,11058162,-795,0,1760704645,13342.016704649992,443.892809099998,54079.2515316 2025-10-17,12:37:27.000,290,11058201,-795,0,1760704646,13341.84156059,443.78002302000095,54079.195634640004 2025-10-17,12:37:28.000,290,11058164,-795,0,1760704647,13341.76072487,443.73067910999816,54079.048905120006 2025-10-17,12:37:29.000,290,11058163,-795,0,1760704648,13341.646207599995,443.69543346000137,54078.762433200005 2025-10-17,12:37:30.000,290,11058168,-795,0,1760704649,13341.65294390999,443.65313867999794,54078.57378096 2025-10-17,12:37:31.000,290,11058172,-795,0,1760704650,13341.646207599995,443.5051069500041,54078.62967792 2025-10-17,12:37:32.000,290,11058201,-795,0,1760704651,13341.67988915,443.4910086899981,54078.643652160004 2025-10-17,12:37:33.000,290,11058146,-795,0,1760704652,13341.55189925999,443.5051069500041,54078.78339456001 2025-10-17,12:37:34.000,290,11058139,-795,0,1760704653,13341.5788445,443.49805782000476,54078.88820136 2025-10-17,12:37:35.000,290,11058179,-795,0,1760704654,13341.5788445,443.49805782000476,54078.90217560001 2025-10-17,12:37:36.000,290,11058165,-795,0,1760704655,13341.524954019995,443.43461565000325,54078.81833016 2025-10-17,12:37:37.000,290,11058197,-795,0,1760704656,13341.41717306,443.44871391000197,54078.81833016 2025-10-17,12:37:38.000,290,11058135,-795,0,1760704657,13341.336337339999,443.42051739000453,54078.259360560005 2025-10-17,12:37:39.000,290,11058124,-795,0,1760704658,13341.268974239989,443.40641912999854,54078.31525752 2025-10-17,12:37:40.000,290,11058166,-795,0,1760704659,13341.289183169989,443.357075220003,54078.357180240004 2025-10-17,12:37:41.000,290,11058173,-795,0,1760704660,13341.268974239989,443.1808469700045,54078.69954912 2025-10-17,12:37:42.000,290,11058151,-795,0,1760704661,13341.154456969998,443.1103556700036,54078.594742320005 2025-10-17,12:37:43.000,290,11058193,-795,0,1760704662,13341.060148629993,442.97642220000125,54078.594742320005 2025-10-17,12:37:44.000,290,11058159,-795,0,1760704663,13341.080357559993,442.9059309000004,54078.45499992 2025-10-17,12:37:45.000,290,11058180,-795,0,1760704664,13341.087093869988,442.86363612000423,54078.56679384001 2025-10-17,12:37:46.000,290,11058154,-795,0,1760704665,13340.972576599997,442.9482256800038,54078.22442496 2025-10-17,12:37:47.000,290,11058180,-795,0,1760704666,13340.959103979993,442.97642220000125,54078.161540880006 2025-10-17,12:37:48.000,290,11058151,-795,0,1760704667,13340.891740879997,442.9834713300006,54078.04974696 2025-10-17,12:37:49.000,290,11058183,-795,0,1760704668,13340.864795640002,442.96232394000253,54078.140579520004 2025-10-17,12:37:50.000,290,11058129,-795,0,1760704669,13340.952367669997,442.9482256800038,54078.51788400001 2025-10-17,12:37:51.000,290,11058169,-795,0,1760704670,13340.932158739997,442.9341274199978,54078.46897416001 2025-10-17,12:37:52.000,290,11058180,-795,0,1760704671,13340.979312909993,442.92707828999846,54078.44801280001 2025-10-17,12:37:53.000,290,11058161,-795,0,1760704672,13340.817641469992,442.9341274199978,54078.21743784 2025-10-17,12:37:54.000,290,11058181,-795,0,1760704673,13340.790696229997,442.898881770001,54077.93795304 2025-10-17,12:37:55.000,290,11058176,-795,0,1760704674,13340.905213500002,442.9200291599991,54077.9589144 2025-10-17,12:37:56.000,290,11058148,-795,0,1760704675,13341.053412319998,442.97642220000125,54078.06372120001 2025-10-17,12:37:57.000,290,11058181,-795,0,1760704676,13341.087093869988,443.0680608900002,54078.091669680005 2025-10-17,12:37:58.000,290,11058158,-795,0,1760704677,13341.012994459998,443.1949452300032,54078.32224464001 2025-10-17,12:37:59.000,290,11058136,-715,0,1760704678,13340.999521839993,443.27248566000344,54078.31525752 2025-10-17,12:38:00.000,290,11058145,-795,0,1760704679,13341.060148629993,443.2654365300041,54078.46198704 2025-10-17,12:38:01.000,290,11058155,-795,0,1760704680,13341.181402209993,443.2160926200013,54078.35019312001 2025-10-17,12:38:02.000,290,11058224,-795,0,1760704681,13341.268974239989,443.30773131000024,54078.42006432001 2025-10-17,12:38:03.000,290,11058158,-795,0,1760704682,13341.322864719994,443.3359278299977,54077.90301744 2025-10-17,12:38:04.000,290,11058169,-795,0,1760704683,13341.43064567999,443.4628121700007,54077.89603032001 2025-10-17,12:38:05.000,290,11058181,-795,0,1760704684,13341.63273497999,443.4628121700007,54078.05673408 2025-10-17,12:38:06.000,290,11058168,-795,0,1760704685,13341.794406419991,443.56854911999835,54078.475961280004 2025-10-17,12:38:07.000,290,11058187,-795,0,1760704686,13341.929132619996,443.6390404199992,54078.524871120004 2025-10-17,12:38:08.000,290,11058206,-795,0,1760704687,13341.908923689996,443.7024825900007,54078.475961280004 2025-10-17,12:38:09.000,290,11058174,-795,0,1760704688,13341.902187380001,443.7941212799997,54078.4130772 2025-10-17,12:38:10.000,290,11058222,-795,0,1760704689,13341.989759409997,443.9210056200027,54078.50390976 2025-10-17,12:38:11.000,290,11058183,-795,0,1760704690,13342.084067750002,443.8716617099999,54078.2383992 2025-10-17,12:38:12.000,290,11058200,-795,0,1760704691,13342.265948120003,443.8716617099999,54078.31525752 2025-10-17,12:38:13.000,290,11058186,-795,0,1760704692,13342.393938009998,443.892809099998,54078.2383992 2025-10-17,12:38:14.000,290,11058177,-795,0,1760704693,13342.602763619994,443.9703495299982,54078.48993552001 2025-10-17,12:38:15.000,290,11058149,-795,0,1760704694,13342.81832554,444.019693440001,54078.86724 2025-10-17,12:38:16.000,290,11058158,-795,0,1760704695,13343.006942219996,444.1042830000006,54078.91614984 2025-10-17,12:38:17.000,290,11058139,-795,0,1760704696,13343.141668420001,444.2029708199989,54078.92313696001 2025-10-17,12:38:18.000,290,11058172,-755,0,1760704697,13343.215767829992,444.25936386000103,54078.811343040004 2025-10-17,12:38:19.000,290,11058126,-795,0,1760704698,13343.357230339992,444.35805167999933,54078.85326576001 2025-10-17,12:38:20.000,290,11058159,-795,0,1760704699,13343.518901779993,444.4144447200015,54078.74845896 2025-10-17,12:38:21.000,290,11058177,-795,0,1760704700,13343.606473809989,444.47083776000363,54078.76942032 2025-10-17,12:38:22.000,290,11058165,-795,0,1760704701,13343.680573219994,444.477886890003,54078.77640744 2025-10-17,12:38:23.000,290,11058177,-795,0,1760704702,13343.734463699999,444.50608341000043,54078.930124080005 2025-10-17,12:38:24.000,290,11058182,-795,0,1760704703,13343.902871449995,444.5554273200032,54079.1816604 2025-10-17,12:38:25.000,290,11058127,-795,0,1760704704,13343.92981668999,444.64706601000216,54079.027943760004 2025-10-17,12:38:26.000,290,11058201,-795,0,1760704705,13344.09822444,444.71050818000367,54079.22358312 2025-10-17,12:38:27.000,290,11058204,-795,0,1760704706,13344.246423259996,444.7528029599998,54079.44018384 2025-10-17,12:38:28.000,290,11058141,-795,0,1760704707,13344.253159569991,444.8232942600007,54078.94409832 2025-10-17,12:38:29.000,290,11058149,-795,0,1760704708,13344.327258979996,444.94312947000435,54079.09082784001 2025-10-17,12:38:30.000,290,11058167,-795,0,1760704709,13344.502403040002,445.0347681600033,54079.30742856001 2025-10-17,12:38:31.000,290,11058151,-795,0,1760704710,13344.509139349997,445.1475542400003,54079.55896488 2025-10-17,12:38:32.000,290,11058165,-795,0,1760704711,13344.569766139997,445.20394728000247,54079.7056944 2025-10-17,12:38:33.000,290,11058130,-795,0,1760704712,13344.435039939992,445.18984902000375,54079.433196720005 2025-10-17,12:38:34.000,290,11058198,-795,0,1760704713,13344.556293519992,445.28853684000205,54079.62184896001 2025-10-17,12:38:35.000,290,11058146,-795,0,1760704714,13344.583238760002,445.3660772700023,54079.698707280004 2025-10-17,12:38:36.000,290,11058165,-795,0,1760704715,13344.765119129988,445.380175530001,54079.62883608 2025-10-17,12:38:37.000,290,11058187,-795,0,1760704716,13344.859427469994,445.3942737899997,54079.54499064001 2025-10-17,12:38:38.000,290,11058192,-795,0,1760704717,13344.839218539993,445.4224703100044,54079.503067920006 2025-10-17,12:38:39.000,290,11058182,-795,0,1760704718,13344.893109019999,445.4154211799978,54079.58691336 2025-10-17,12:38:40.000,290,11058186,-795,0,1760704719,13344.953735809999,445.48591247999866,54079.96421784 2025-10-17,12:38:41.000,290,11058193,-795,0,1760704720,13344.940263189994,445.48591247999866,54080.04107616 2025-10-17,12:38:42.000,290,11058138,-795,0,1760704721,13345.081725699994,445.4788633499993,54080.006140560006 2025-10-17,12:38:43.000,290,11058153,-795,0,1760704722,13345.101934629995,445.4577159600012,54079.76159136001 2025-10-17,12:38:44.000,290,11058167,-795,0,1760704723,13345.39159595999,445.5282072600021,54079.97120496 2025-10-17,12:38:45.000,290,11058163,-795,0,1760704724,13345.613894189992,445.54935465000017,54079.83146256001 2025-10-17,12:38:46.000,290,11058132,-795,0,1760704725,13345.876610279993,445.61984595000104,54080.07601176001 2025-10-17,12:38:47.000,290,11058201,-795,0,1760704726,13346.018072789993,445.6903372500019,54080.13190872 2025-10-17,12:38:48.000,290,11058153,-795,0,1760704727,13346.119117439994,445.83131985000364,54080.46030336001 2025-10-17,12:38:49.000,290,11058141,-795,0,1760704728,13346.031545409998,445.89476201999787,54080.27863824 2025-10-17,12:38:50.000,290,11058155,-795,0,1760704729,13346.193216849999,445.90886028000386,54080.49523896 2025-10-17,12:38:51.000,290,11058180,-795,0,1760704730,13346.361624599995,445.9864007100041,54080.66292984 2025-10-17,12:38:52.000,290,11058175,-795,0,1760704731,13346.55024127999,445.96525331999874,54080.74677528001 2025-10-17,12:38:53.000,290,11058169,-795,0,1760704732,13346.644549619996,445.90886028000386,54080.4742776 2025-10-17,12:38:54.000,290,11058180,-795,0,1760704733,13346.893793089992,445.9229585400026,54080.56511016 2025-10-17,12:38:55.000,290,11058193,-795,0,1760704734,13347.257553829993,445.93000767000194,54080.893504800006 2025-10-17,12:38:56.000,290,11058149,-795,0,1760704735,13347.365334789989,446.00754810000217,54080.893504800006 2025-10-17,12:38:57.000,290,11058189,-795,0,1760704736,13347.46637943999,445.9864007100041,54081.3826032 2025-10-17,12:38:58.000,290,11058202,-795,0,1760704737,13347.56742408999,445.95115506,54081.45946152 2025-10-17,12:38:59.000,290,11058182,-795,0,1760704738,13347.580896709995,445.8595163700011,54081.57125544 2025-10-17,12:39:00.000,290,11058222,-795,0,1760704739,13347.540478849995,445.79607419999957,54081.48741000001 2025-10-17,12:39:01.000,290,11058198,-795,0,1760704740,13347.621314569995,445.74673029000405,54081.55029408 2025-10-17,12:39:02.000,290,11058141,-795,0,1760704741,13347.68867766999,445.73263202999806,54081.50837136001 2025-10-17,12:39:03.000,290,11058195,-795,0,1760704742,13347.61457826,445.69738638000126,54081.45946152 2025-10-17,12:39:04.000,290,11058156,-795,0,1760704743,13347.681941359995,445.7044355100006,54081.64112664 2025-10-17,12:39:05.000,290,11058180,-795,0,1760704744,13347.702150289995,445.71853376999934,54082.05336672 2025-10-17,12:39:06.000,290,11058142,-795,0,1760704745,13347.661732429995,445.76787768000213,54082.116250800005 2025-10-17,12:39:07.000,290,11058177,-755,0,1760704746,13347.71562291,445.838368980003,54082.20708336001 2025-10-17,12:39:08.000,290,11058173,-795,0,1760704747,13347.59436933,445.81722158999764,54082.18612200001 2025-10-17,12:39:09.000,290,11058133,-755,0,1760704748,13347.62805087999,445.7890250700002,54082.17913488001 2025-10-17,12:39:10.000,290,11058195,-795,0,1760704749,13347.79645863,445.71148464,54082.2210576 2025-10-17,12:39:11.000,290,11058157,-795,0,1760704750,13347.904239589996,445.6691898600038,54082.3608 2025-10-17,12:39:12.000,290,11058135,-795,0,1760704751,13347.937921140001,445.6409933399991,54082.402722720006 2025-10-17,12:39:13.000,290,11058134,-795,0,1760704752,13347.83014017999,445.6127968200017,54082.49355528001 2025-10-17,12:39:14.000,290,11058198,-795,0,1760704753,13347.870558039991,445.6480424699985,54082.717143120004 2025-10-17,12:39:15.000,290,11058140,-795,0,1760704754,13347.890766969991,445.5282072600021,54082.79400144 2025-10-17,12:39:16.000,290,11058158,-795,0,1760704755,13347.85708542,445.5423055200008,54082.96867944 2025-10-17,12:39:17.000,290,11058160,-795,0,1760704756,13347.85708542,445.4647650900006,54083.10143472 2025-10-17,12:39:18.000,290,11058152,-795,0,1760704757,13347.83687649,445.3660772700023,54082.884834000004 2025-10-17,12:39:19.000,290,11058194,-795,0,1760704758,13347.89750328,445.30968423000013,54082.80098856 2025-10-17,12:39:20.000,290,11058185,-795,0,1760704759,13348.025493169996,445.30968423000013,54083.059512 2025-10-17,12:39:21.000,290,11058175,-795,0,1760704760,13348.099592580002,445.2955859700014,54083.241177120006 2025-10-17,12:39:22.000,290,11058156,-795,0,1760704761,13348.160219370002,445.2814877100027,54083.42982936001 2025-10-17,12:39:23.000,290,11058169,-795,0,1760704762,13348.126537819997,445.2321437999999,54083.36694528 2025-10-17,12:39:24.000,290,11058174,-795,0,1760704763,13348.079383650002,445.30263510000077,54083.46476496 2025-10-17,12:39:25.000,290,11058182,-795,0,1760704764,13348.106328889997,445.2603403200046,54083.63245584 2025-10-17,12:39:26.000,290,11058154,-795,0,1760704765,13347.958130070001,445.22509467000054,54083.625468720005 2025-10-17,12:39:27.000,290,11058159,-795,0,1760704766,13348.038965790001,445.2109964100018,54083.61848160001 2025-10-17,12:39:28.000,290,11058184,-795,0,1760704767,13347.937921140001,445.22509467000054,54083.68136568 2025-10-17,12:39:29.000,290,11058157,-795,0,1760704768,13347.863821729996,445.18984902000375,54083.52066192001 2025-10-17,12:39:30.000,290,11058124,-795,0,1760704769,13347.89750328,445.20394728000247,54083.99578608 2025-10-17,12:39:31.000,290,11058184,-795,0,1760704770,13347.985075309996,445.1475542400003,54084.058670160004 2025-10-17,12:39:32.000,290,11058147,-795,0,1760704771,13347.924448519996,445.1475542400003,54084.06565728 2025-10-17,12:39:33.000,290,11058135,-795,0,1760704772,13347.931184829991,445.1968981500031,54083.98879896 2025-10-17,12:39:34.000,290,11058143,-795,0,1760704773,13347.89750328,445.23919292999926,54084.10758 2025-10-17,12:39:35.000,290,11058199,-795,0,1760704774,13348.012020549992,445.27443858000333,54084.02373456001 2025-10-17,12:39:36.000,290,11058145,-795,0,1760704775,13348.065911029997,445.253291189998,54084.00277320001 2025-10-17,12:39:37.000,290,11058127,-795,0,1760704776,13348.018756860001,445.2109964100018,54084.0377088 2025-10-17,12:39:38.000,290,11058184,-795,0,1760704777,13347.937921140001,445.16165249999904,54084.17046408001 2025-10-17,12:39:39.000,290,11058175,-795,0,1760704778,13347.951393759991,445.16165249999904,54084.247322400006 2025-10-17,12:39:40.000,290,11058181,-795,0,1760704779,13347.971602689991,445.1968981500031,54084.37309056 2025-10-17,12:39:41.000,290,11058155,-715,0,1760704780,13347.971602689991,445.2462420599986,54084.45693600001 2025-10-17,12:39:42.000,290,11058170,-795,0,1760704781,13347.978339000001,445.23919292999926,54084.55475568001 2025-10-17,12:39:43.000,290,11058134,-795,0,1760704782,13347.85708542,445.23919292999926,54084.2123868 2025-10-17,12:39:44.000,290,11058170,-795,0,1760704783,13347.964866379996,445.18984902000375,54084.2123868 2025-10-17,12:39:45.000,290,11058211,-795,0,1760704784,13348.072647339992,445.10525946000416,54084.33116784 2025-10-17,12:39:46.000,290,11058179,-795,0,1760704785,13348.113065199992,445.0841120699988,54084.40802616001 2025-10-17,12:39:47.000,290,11058173,-795,0,1760704786,13348.247791399997,445.01362076999794,54084.6665496 2025-10-17,12:39:48.000,290,11058129,-795,0,1760704787,13348.180428300002,444.97837512000115,54084.43597464001 2025-10-17,12:39:49.000,290,11058170,-795,0,1760704788,13348.247791399997,444.9713259900018,54084.64558824 2025-10-17,12:39:50.000,290,11058180,-795,0,1760704789,13348.119801510002,444.9642768600024,54084.51982008 2025-10-17,12:39:51.000,290,11058184,-795,0,1760704790,13348.180428300002,444.9713259900018,54084.82026624001 2025-10-17,12:39:52.000,290,11058167,-795,0,1760704791,13348.086119959997,444.85853991000477,54084.53379432001 2025-10-17,12:39:53.000,290,11058155,-795,0,1760704792,13347.79645863,444.79509774000326,54084.28924512001 2025-10-17,12:39:54.000,290,11058221,-795,0,1760704793,13347.884030659996,444.73165557000175,54084.415013280006 2025-10-17,12:39:55.000,290,11058172,-795,0,1760704794,13347.91771221,444.6541151400015,54084.65956248 2025-10-17,12:39:56.000,290,11058141,-795,0,1760704795,13347.944657449996,444.60477122999873,54084.78533064 2025-10-17,12:39:57.000,290,11058189,-755,0,1760704796,13347.971602689991,444.5977220999994,54084.78533064 2025-10-17,12:39:58.000,290,11058196,-795,0,1760704797,13347.884030659996,444.5977220999994,54084.75738216 2025-10-17,12:39:59.000,290,11058177,-755,0,1760704798,13347.83687649,444.5272307999985,54084.694498079996 2025-10-17,12:40:00.000,290,11058168,-795,0,1760704799,13347.81666756,444.477886890003,54084.48488448001 2025-10-17,12:40:01.000,290,11058154,-795,0,1760704800,13347.79645863,444.47083776000363,54084.4918716 2025-10-17,12:40:02.000,290,11058160,-795,0,1760704801,13347.762777079995,444.5131325399998,54084.40103904 2025-10-17,12:40:03.000,290,11058195,-795,0,1760704802,13347.74930445999,444.45673949999764,54084.50584584001 2025-10-17,12:40:04.000,290,11058152,-795,0,1760704803,13347.863821729996,444.3298551600019,54084.561742800004 2025-10-17,12:40:05.000,290,11058124,-795,0,1760704804,13347.863821729996,444.23821647000295,54084.4918716 2025-10-17,12:40:06.000,290,11058187,-795,0,1760704805,13348.012020549992,444.1818234300008,54084.72244656001 2025-10-17,12:40:07.000,290,11058172,-795,0,1760704806,13348.099592580002,444.07608648000314,54084.680523840005 2025-10-17,12:40:08.000,290,11058163,-795,0,1760704807,13348.166955679997,443.9703495299982,54084.47789736 2025-10-17,12:40:09.000,290,11058180,-795,0,1760704808,13348.133274129992,443.90690736000397,54084.19841256001 2025-10-17,12:40:10.000,290,11058147,-795,0,1760704809,13348.153483059992,443.82936693000374,54084.226361040004 2025-10-17,12:40:11.000,290,11058183,-795,0,1760704810,13348.180428300002,443.7377282400048,54084.32418072 2025-10-17,12:40:12.000,290,11058158,-795,0,1760704811,13348.153483059992,443.61789303000114,54084.561742800004 2025-10-17,12:40:13.000,290,11058180,-795,0,1760704812,13348.126537819997,443.55445085999963,54084.4220004 2025-10-17,12:40:14.000,290,11058165,-795,0,1760704813,13348.146746749997,443.43461565000325,54084.45693600001 2025-10-17,12:40:15.000,290,11058181,-795,0,1760704814,13348.268000329997,443.40641912999854,54084.5966784 2025-10-17,12:40:16.000,290,11058153,-795,0,1760704815,13348.288209259998,443.35002609000367,54084.54776856 2025-10-17,12:40:17.000,290,11058151,-795,0,1760704816,13348.268000329997,443.28658392000216,54084.1425156 2025-10-17,12:40:18.000,290,11058149,-795,0,1760704817,13348.220846160002,443.27248566000344,54083.842069440005 2025-10-17,12:40:19.000,290,11058136,-795,0,1760704818,13348.308418189998,443.2795347900028,54083.83508232001 2025-10-17,12:40:20.000,290,11058137,-795,0,1760704819,13348.342099740003,443.357075220003,54084.23334816 2025-10-17,12:40:21.000,290,11058185,-795,0,1760704820,13348.166955679997,443.40641912999854,54084.26129664 2025-10-17,12:40:22.000,290,11058189,-795,0,1760704821,13348.059174720001,443.3993699999992,54084.21937392001 2025-10-17,12:40:23.000,290,11058180,-795,0,1760704822,13347.85708542,443.37117348000174,54084.02373456001 2025-10-17,12:40:24.000,290,11058181,-795,0,1760704823,13347.78972231999,443.30773131000024,54084.0377088 2025-10-17,12:40:25.000,290,11058048,-795,0,1760704824,13347.681941359995,443.2795347900028,54083.8280952 2025-10-17,12:40:26.000,290,11058210,-795,0,1760704825,13347.54721515999,443.2160926200013,54083.70232704 2025-10-17,12:40:27.000,290,11058113,-795,0,1760704826,13347.399016339994,443.17379783999786,54083.52066192001 2025-10-17,12:40:28.000,290,11058153,-795,0,1760704827,13347.46637943999,443.1315030600017,54083.723288400004 2025-10-17,12:40:29.000,290,11058184,-795,0,1760704828,13347.40575264999,443.15969957999914,54083.76521112001 2025-10-17,12:40:30.000,290,11058146,-795,0,1760704829,13347.40575264999,443.0187169800047,54083.68835280001 2025-10-17,12:40:31.000,290,11058189,-795,0,1760704830,13347.48658836999,442.96232394000253,54083.744249760006 2025-10-17,12:40:32.000,290,11058213,-795,0,1760704831,13347.53374254,442.898881770001,54083.76521112001 2025-10-17,12:40:33.000,290,11058142,-795,0,1760704832,13347.55395147,442.8424887299989,54083.46476496 2025-10-17,12:40:34.000,290,11058132,-795,0,1760704833,13347.66846873999,442.8001939500027,54083.28309984001 2025-10-17,12:40:35.000,290,11058158,-795,0,1760704834,13347.68867766999,442.8706852500036,54083.1992544 2025-10-17,12:40:36.000,290,11058186,-795,0,1760704835,13347.76951338999,442.8424887299989,54083.241177120006 2025-10-17,12:40:37.000,290,11058221,-795,0,1760704836,13347.742568149995,442.8706852500036,54083.583546 2025-10-17,12:40:38.000,290,11058187,-795,0,1760704837,13347.71562291,442.8424887299989,54083.48572632 2025-10-17,12:40:39.000,290,11058168,-795,0,1760704838,13347.74930445999,442.8213413400008,54083.48572632 2025-10-17,12:40:40.000,290,11058138,-795,0,1760704839,13347.850349109991,442.81429221000144,54083.53463616 2025-10-17,12:40:41.000,290,11058070,-795,0,1760704840,13347.87729435,442.8354395999995,54083.506687680005 2025-10-17,12:40:42.000,290,11058194,-795,0,1760704841,13347.951393759991,442.81429221000144,54083.24816424 2025-10-17,12:40:43.000,290,11058177,-795,0,1760704842,13347.910975899991,442.786095690004,54082.94771808001 2025-10-17,12:40:44.000,290,11058159,-795,0,1760704843,13347.985075309996,442.8354395999995,54083.04553776001 2025-10-17,12:40:45.000,290,11058174,-715,0,1760704844,13348.018756860001,442.86363612000423,54083.35297104001 2025-10-17,12:40:46.000,290,11058179,-795,0,1760704845,13348.166955679997,442.86363612000423,54083.6534172 2025-10-17,12:40:47.000,290,11058149,-795,0,1760704846,13348.126537819997,442.86363612000423,54083.6534172 2025-10-17,12:40:48.000,290,11058162,-755,0,1760704847,13348.180428300002,442.8213413400008,54083.71630128001 2025-10-17,12:40:49.000,290,11058077,-795,0,1760704848,13348.052438409992,442.84953785999824,54083.56258464 2025-10-17,12:40:50.000,290,11058139,-795,0,1760704849,13348.018756860001,442.72970265000185,54083.59053312 2025-10-17,12:40:51.000,290,11058162,-795,0,1760704850,13347.964866379996,442.75085003999993,54083.3739324 2025-10-17,12:40:52.000,290,11058198,-795,0,1760704851,13347.971602689991,442.71560439000314,54083.408868000006 2025-10-17,12:40:53.000,290,11058169,-795,0,1760704852,13347.890766969991,442.659211350001,54083.13637032 2025-10-17,12:40:54.000,290,11058144,-795,0,1760704853,13347.937921140001,442.7367517800012,54083.63245584 2025-10-17,12:40:55.000,290,11058162,-795,0,1760704854,13348.086119959997,442.8001939500027,54083.80014672 2025-10-17,12:40:56.000,290,11058147,-795,0,1760704855,13348.092856269992,442.8213413400008,54083.78617248001 2025-10-17,12:40:57.000,290,11058127,-795,0,1760704856,13348.005284239996,442.85658699000487,54083.77918536 2025-10-17,12:40:58.000,290,11058173,-795,0,1760704857,13347.971602689991,442.76494829999865,54083.63944296 2025-10-17,12:40:59.000,290,11058130,-795,0,1760704858,13347.87729435,442.79314482000336,54083.41585512 2025-10-17,12:41:00.000,290,11058158,-795,0,1760704859,13347.904239589996,442.77904656000464,54083.46476496 2025-10-17,12:41:01.000,290,11058165,-795,0,1760704860,13347.722359219995,442.75085003999993,54083.42982936001 2025-10-17,12:41:02.000,290,11058134,-795,0,1760704861,13347.71562291,442.7367517800012,54083.69533992001 2025-10-17,12:41:03.000,290,11058172,-795,0,1760704862,13347.56742408999,442.7438009100006,54083.56957176001 2025-10-17,12:41:04.000,290,11058193,-795,0,1760704863,13347.49332468,442.71560439000314,54083.625468720005 2025-10-17,12:41:05.000,290,11058129,-795,0,1760704864,13347.452906819999,442.771997429998,54083.842069440005 2025-10-17,12:41:06.000,290,11058150,-795,0,1760704865,13347.351862169999,442.81429221000144,54083.77918536 2025-10-17,12:41:07.000,290,11058199,-795,0,1760704866,13347.196927039993,442.8424887299989,54083.723288400004 2025-10-17,12:41:08.000,290,11058159,-795,0,1760704867,13346.927474639997,442.84953785999824,54083.33200968001 2025-10-17,12:41:09.000,290,11058121,-795,0,1760704868,13346.718649030001,442.86363612000423,54083.31803544 2025-10-17,12:41:10.000,290,11058170,-795,0,1760704869,13346.6984401,442.898881770001,54083.408868000006 2025-10-17,12:41:11.000,290,11058224,-795,0,1760704870,13346.57718652,442.9341274199978,54083.78617248001 2025-10-17,12:41:12.000,290,11058164,-795,0,1760704871,13346.46940555999,442.9341274199978,54083.70931416 2025-10-17,12:41:13.000,290,11058139,-795,0,1760704872,13346.37509722,442.898881770001,54083.45079072001 2025-10-17,12:41:14.000,290,11058162,-795,0,1760704873,13346.33467936,442.9341274199978,54083.52764904001 2025-10-17,12:41:15.000,290,11058159,-795,0,1760704874,13346.22689839999,442.94117655000446,54083.457777840005 2025-10-17,12:41:16.000,290,11058178,-795,0,1760704875,13346.193216849999,442.9341274199978,54083.1992544 2025-10-17,12:41:17.000,290,11058152,-795,0,1760704876,13346.112381129999,442.99756958999933,54083.24816424 2025-10-17,12:41:18.000,290,11058200,-795,0,1760704877,13346.078699579994,442.9834713300006,54083.04553776001 2025-10-17,12:41:19.000,290,11058172,-795,0,1760704878,13346.105644819989,442.97642220000125,54083.38091952001 2025-10-17,12:41:20.000,290,11058179,-795,0,1760704879,13346.173007919999,443.03986437000276,54083.54162328 2025-10-17,12:41:21.000,290,11058182,-795,0,1760704880,13346.139326369994,443.09625740999763,54083.40188088001 2025-10-17,12:41:22.000,290,11058159,-795,0,1760704881,13346.152798989999,443.1808469700045,54083.38091952001 2025-10-17,12:41:23.000,290,11058160,-795,0,1760704882,13346.065226959989,443.2654365300041,54083.18528016001 2025-10-17,12:41:24.000,290,11058167,-795,0,1760704883,13345.970918619998,443.38527174000046,54083.073486240006 2025-10-17,12:41:25.000,290,11058144,-795,0,1760704884,13345.836192419993,443.4416647800026,54082.905795360006 2025-10-17,12:41:26.000,290,11058136,-795,0,1760704885,13345.957445999993,443.58264738000435,54083.01060216 2025-10-17,12:41:27.000,290,11058172,-795,0,1760704886,13345.789038249997,443.6460895499986,54082.884834000004 2025-10-17,12:41:28.000,290,11058139,-795,0,1760704887,13345.654312049992,443.688384330002,54082.94073096 2025-10-17,12:41:29.000,290,11058132,-795,0,1760704888,13345.681257290002,443.74477737000416,54083.18528016001 2025-10-17,12:41:30.000,290,11058196,-795,0,1760704889,13345.647575739997,443.7729738900016,54083.1293832 2025-10-17,12:41:31.000,290,11058138,-795,0,1760704890,13345.553267399991,443.8223178000044,54083.15034456 2025-10-17,12:41:32.000,290,11058174,-795,0,1760704891,13345.492640609991,443.8998582300046,54083.171305920005 2025-10-17,12:41:33.000,290,11058139,-795,0,1760704892,13345.33096916999,443.86461258000054,54082.70316888 2025-10-17,12:41:34.000,290,11058189,-795,0,1760704893,13345.452222749991,443.9844477900042,54082.79400144 2025-10-17,12:41:35.000,290,11058139,-795,0,1760704894,13345.445486439996,444.0337916999997,54082.884834000004 2025-10-17,12:41:36.000,290,11058201,-795,0,1760704895,13345.465695369996,444.0972338700012,54083.11540896001 2025-10-17,12:41:37.000,290,11058141,-795,0,1760704896,13345.41180488999,444.146577780004,54083.1293832 2025-10-17,12:41:38.000,290,11058180,-795,0,1760704897,13345.452222749991,444.25936386000103,54083.073486240006 2025-10-17,12:41:39.000,290,11058165,-795,0,1760704898,13345.35117809999,444.2805112499991,54083.01060216 2025-10-17,12:41:40.000,290,11058140,-795,0,1760704899,13345.35117809999,444.3157569000032,54082.87784688001 2025-10-17,12:41:41.000,290,11058142,-795,0,1760704900,13345.37138702999,444.477886890003,54082.9197696 2025-10-17,12:41:42.000,290,11058128,-795,0,1760704901,13345.344441789995,444.6188694900047,54082.64727192 2025-10-17,12:41:43.000,290,11058151,-795,0,1760704902,13345.31076023999,444.6541151400015,54082.55643936 2025-10-17,12:41:44.000,290,11058185,-795,0,1760704903,13345.223188209995,444.68231165999896,54082.71015600001 2025-10-17,12:41:45.000,290,11058176,-795,0,1760704904,13345.19624297,444.7528029599998,54083.09444760001 2025-10-17,12:41:46.000,290,11058163,-795,0,1760704905,13345.13561618,444.7880486100039,54083.03855064 2025-10-17,12:41:47.000,290,11058156,-795,0,1760704906,13345.15582511,444.74575383000047,54083.04553776001 2025-10-17,12:41:48.000,290,11058190,-795,0,1760704907,13345.09519832,444.71755731000303,54082.9896408 2025-10-17,12:41:49.000,290,11058148,-795,0,1760704908,13345.06825307999,444.6893607899983,54082.905795360006 2025-10-17,12:41:50.000,290,11058218,-795,0,1760704909,13345.223188209995,444.71050818000367,54082.787014320005 2025-10-17,12:41:51.000,290,11058194,-795,0,1760704910,13345.25686976,444.7528029599998,54082.787014320005 2025-10-17,12:41:52.000,290,11058132,-795,0,1760704911,13345.17603404,444.83034339000005,54082.71015600001 2025-10-17,12:41:53.000,290,11058104,-795,0,1760704912,13345.00762628999,444.9078838200003,54082.80797568001 2025-10-17,12:41:54.000,290,11058197,-795,0,1760704913,13344.899845329994,444.95722773000307,54082.64028480001 2025-10-17,12:41:55.000,290,11058183,-795,0,1760704914,13344.933526879999,444.9501786000037,54082.91278248 2025-10-17,12:41:56.000,290,11058136,-795,0,1760704915,13344.980681049994,444.9078838200003,54082.93374384 2025-10-17,12:41:57.000,290,11058172,-795,0,1760704916,13344.973944739999,444.8726381700035,54083.01758928001 2025-10-17,12:41:58.000,290,11058148,-795,0,1760704917,13345.034571529999,444.8373925199994,54082.73111736001 2025-10-17,12:41:59.000,290,11058123,-795,0,1760704918,13345.10867093999,444.81624513000133,54082.570413600006 2025-10-17,12:42:00.000,290,11058196,-795,0,1760704919,13345.18950665999,444.83034339000005,54082.69618176 2025-10-17,12:42:01.000,290,11058179,-795,0,1760704920,13345.15582511,444.8655890400041,54082.80797568001 2025-10-17,12:42:02.000,290,11058212,-795,0,1760704921,13345.18950665999,444.85149077999813,54082.9896408 2025-10-17,12:42:03.000,290,11058178,-795,0,1760704922,13345.081725699994,444.84444164999877,54082.79400144 2025-10-17,12:42:04.000,290,11058153,-795,0,1760704923,13345.14908879999,444.89378556000156,54082.80797568001 2025-10-17,12:42:05.000,290,11058184,-795,0,1760704924,13345.16929772999,444.85149077999813,54082.89880824001 2025-10-17,12:42:06.000,290,11058183,-795,0,1760704925,13345.324232859995,444.809196000002,54083.03156352 2025-10-17,12:42:07.000,290,11058161,-795,0,1760704926,13345.39159595999,444.6964099199977,54082.75207872 2025-10-17,12:42:08.000,290,11058161,-795,0,1760704927,13345.425277509996,444.64706601000216,54082.7450916 2025-10-17,12:42:09.000,290,11058136,-795,0,1760704928,13345.384859649996,444.6541151400015,54082.65425904 2025-10-17,12:42:10.000,290,11058172,-795,0,1760704929,13345.472431679991,444.5977220999994,54082.87085976 2025-10-17,12:42:11.000,290,11058221,-795,0,1760704930,13345.580212640001,444.54837819000386,54083.003615040005 2025-10-17,12:42:12.000,290,11058130,-795,0,1760704931,13345.681257290002,444.52018166999915,54083.06649912001 2025-10-17,12:42:13.000,290,11058201,-795,0,1760704932,13345.600421570001,444.49903428000107,54082.884834000004 2025-10-17,12:42:14.000,290,11058183,-795,0,1760704933,13345.687993599997,444.49903428000107,54083.08746048 2025-10-17,12:42:15.000,290,11058177,-795,0,1760704934,13345.741884080002,444.4496903699983,54082.84989840001 2025-10-17,12:42:16.000,290,11058157,-795,0,1760704935,13345.782301940002,444.4285429800002,54082.86387264 2025-10-17,12:42:17.000,290,11058198,-795,0,1760704936,13345.802510870002,444.35100255,54082.884834000004 2025-10-17,12:42:18.000,290,11058173,-795,0,1760704937,13345.768829319997,444.30165864000446,54082.84989840001 2025-10-17,12:42:19.000,290,11058156,-795,0,1760704938,13345.849665039997,444.30165864000446,54083.059512 2025-10-17,12:42:20.000,290,11058214,-795,0,1760704939,13345.964182309988,444.3157569000032,54083.16431880001 2025-10-17,12:42:21.000,290,11058144,-795,0,1760704940,13346.051754339998,444.2029708199989,54083.23419000001 2025-10-17,12:42:22.000,290,11058134,-795,0,1760704941,13346.031545409998,444.11133212999994,54083.220215760004 2025-10-17,12:42:23.000,290,11058156,-795,0,1760704942,13345.910291829998,444.09018474000186,54082.96169232 2025-10-17,12:42:24.000,290,11058173,-795,0,1760704943,13346.038281719993,444.07608648000314,54082.82194992 2025-10-17,12:42:25.000,290,11058201,-795,0,1760704944,13345.910291829998,443.9844477900042,54082.717143120004 2025-10-17,12:42:26.000,290,11058179,-795,0,1760704945,13345.822719800002,443.97739866000484,54082.84291128 2025-10-17,12:42:27.000,290,11058169,-795,0,1760704946,13345.701466220002,443.96330039999884,54083.23419000001 2025-10-17,12:42:28.000,290,11058202,-795,0,1760704947,13345.593685259992,443.91395649000333,54083.26213848001 2025-10-17,12:42:29.000,290,11058143,-795,0,1760704948,13345.432013819991,443.8223178000044,54082.98265368 2025-10-17,12:42:30.000,290,11058161,-795,0,1760704949,13345.47916799,443.76592476000224,54083.09444760001 2025-10-17,12:42:31.000,290,11058174,-795,0,1760704950,13345.593685259992,443.7236299799988,54083.33200968001 2025-10-17,12:42:32.000,290,11058183,-795,0,1760704951,13345.600421570001,443.66723694000393,54083.003615040005 2025-10-17,12:42:33.000,290,11058134,-795,0,1760704952,13345.41180488999,443.53330347000156,54082.78002720001 2025-10-17,12:42:34.000,290,11058188,-795,0,1760704953,13345.384859649996,443.53330347000156,54082.85688552001 2025-10-17,12:42:35.000,290,11058151,-795,0,1760704954,13345.25686976,443.6037947700024,54083.20624152 2025-10-17,12:42:36.000,290,11058193,-795,0,1760704955,13345.243397139995,443.61789303000114,54083.26213848001 2025-10-17,12:42:37.000,290,11058154,-795,0,1760704956,13345.13561618,443.65313867999794,54083.10842184 2025-10-17,12:42:38.000,290,11058175,-795,0,1760704957,13345.17603404,443.6390404199992,54083.27611272 2025-10-17,12:42:39.000,290,11058144,-795,0,1760704958,13345.11540725,443.6390404199992,54083.241177120006 2025-10-17,12:42:40.000,290,11058181,-795,0,1760704959,13345.02783521999,443.7377282400048,54082.99662792001 2025-10-17,12:42:41.000,290,11058092,-795,0,1760704960,13345.12887986999,443.78002302000095,54082.97566656001 2025-10-17,12:42:42.000,290,11058190,-795,0,1760704961,13345.162561419995,443.82936693000374,54082.99662792001 2025-10-17,12:42:43.000,290,11058167,-795,0,1760704962,13345.041307839994,443.81526866999775,54082.8149628 2025-10-17,12:42:44.000,290,11058163,-795,0,1760704963,13345.00762628999,443.8575634500012,54083.25515136 2025-10-17,12:42:45.000,290,11058197,-795,0,1760704964,13344.832482229998,443.8716617099999,54083.338996800005 2025-10-17,12:42:46.000,290,11058147,-795,0,1760704965,13344.711228649998,443.892809099998,54083.33200968001 2025-10-17,12:42:47.000,290,11058162,-795,0,1760704966,13344.697756029993,443.8857599699986,54083.46476496 2025-10-17,12:42:48.000,290,11058190,-795,0,1760704967,13344.596711379992,443.8998582300046,54083.4438036 2025-10-17,12:42:49.000,290,11058171,-795,0,1760704968,13344.509139349997,443.8575634500012,54082.98265368 2025-10-17,12:42:50.000,290,11058143,-795,0,1760704969,13344.515875659992,443.7941212799997,54082.884834000004 2025-10-17,12:42:51.000,290,11058159,-795,0,1760704970,13344.482194110002,443.80117040999903,54083.03156352 2025-10-17,12:42:52.000,290,11058169,-795,0,1760704971,13344.542820900002,443.8223178000044,54083.338996800005 2025-10-17,12:42:53.000,290,11058176,-795,0,1760704972,13344.549557209997,443.7729738900016,54083.08746048 2025-10-17,12:42:54.000,290,11058169,-795,0,1760704973,13344.569766139997,443.81526866999775,54083.3040612 2025-10-17,12:42:55.000,290,11058167,-795,0,1760704974,13344.643865550002,443.8998582300046,54083.39489376 2025-10-17,12:42:56.000,290,11058160,-795,0,1760704975,13344.691019719998,443.9844477900042,54083.35995816001 2025-10-17,12:42:57.000,290,11058156,-795,0,1760704976,13344.758382819993,443.9351038800014,54083.18528016001 2025-10-17,12:42:58.000,290,11058189,-795,0,1760704977,13344.765119129988,443.9703495299982,54082.86387264 2025-10-17,12:42:59.000,290,11058120,-795,0,1760704978,13344.879636399994,444.0619882200044,54082.94073096 2025-10-17,12:43:00.000,290,11058178,-795,0,1760704979,13345.00762628999,444.0337916999997,54083.10143472 2025-10-17,12:43:01.000,290,11058197,-795,0,1760704980,13345.12887986999,444.1183812599993,54083.41585512 2025-10-17,12:43:02.000,290,11058147,-795,0,1760704981,13345.12887986999,444.2029708199989,54083.35995816001 2025-10-17,12:43:03.000,290,11058198,-795,0,1760704982,13345.10867093999,444.2311673400036,54083.17829304 2025-10-17,12:43:04.000,290,11058176,-795,0,1760704983,13345.16929772999,444.2805112499991,54083.387906640004 2025-10-17,12:43:05.000,290,11058118,-795,0,1760704984,13345.22992451999,444.35100255,54083.47175208 2025-10-17,12:43:06.000,290,11058190,-795,0,1760704985,13345.31076023999,444.33690429000126,54083.1992544 2025-10-17,12:43:07.000,290,11058163,-795,0,1760704986,13345.31749655,444.42149385000084,54083.19226728001 2025-10-17,12:43:08.000,290,11058134,-795,0,1760704987,13345.27034237999,444.50608341000043,54083.02457640001 2025-10-17,12:43:09.000,290,11058161,-795,0,1760704988,13345.33770548,444.5977220999994,54083.35297104001 2025-10-17,12:43:10.000,290,11058181,-795,0,1760704989,13345.519585850001,444.5272307999985,54083.56957176001 2025-10-17,12:43:11.000,290,11058184,-795,0,1760704990,13345.546531089996,444.48493602000235,54083.59053312 2025-10-17,12:43:12.000,290,11058184,-795,0,1760704991,13345.640839430002,444.4496903699983,54083.59053312 2025-10-17,12:43:13.000,290,11058151,-795,0,1760704992,13345.634103119992,444.4637886300043,54083.15733168 2025-10-17,12:43:14.000,290,11058163,-795,0,1760704993,13345.836192419993,444.4919851500017,54083.34598392 2025-10-17,12:43:15.000,290,11058178,-795,0,1760704994,13345.970918619998,444.54837819000386,54083.18528016001 2025-10-17,12:43:16.000,290,11058151,-795,0,1760704995,13346.112381129999,444.60477122999873,54083.24816424 2025-10-17,12:43:17.000,290,11058188,-795,0,1760704996,13346.193216849999,444.7246064400024,54083.31803544 2025-10-17,12:43:18.000,290,11058149,-795,0,1760704997,13346.173007919999,444.78099948000454,54083.63245584 2025-10-17,12:43:19.000,290,11058210,-795,0,1760704998,13346.166271609989,444.7739503499979,54083.52764904001 2025-10-17,12:43:20.000,290,11058130,-795,0,1760704999,13346.220162089994,444.7246064400024,54083.68136568 2025-10-17,12:43:21.000,290,11058178,-795,0,1760705000,13346.213425779999,444.7246064400024,54083.63944296 2025-10-17,12:43:22.000,290,11058172,-795,0,1760705001,13346.179744229994,444.6752625299996,54083.61149448 2025-10-17,12:43:23.000,290,11058122,-795,0,1760705002,13346.132590059999,444.6118203599981,54083.15733168 2025-10-17,12:43:24.000,290,11058185,-795,0,1760705003,13346.213425779999,444.64706601000216,54083.15733168 2025-10-17,12:43:25.000,290,11058190,-795,0,1760705004,13346.361624599995,444.7246064400024,54083.31803544 2025-10-17,12:43:26.000,290,11058196,-795,0,1760705005,13346.422251389995,444.7387047000011,54083.66739144001 2025-10-17,12:43:27.000,290,11058129,-795,0,1760705006,13346.381833529995,444.7739503499979,54083.60450736 2025-10-17,12:43:28.000,290,11058203,-795,0,1760705007,13346.321206739995,444.7598520899992,54083.5136748 2025-10-17,12:43:29.000,290,11058137,-795,0,1760705008,13346.34815197999,444.74575383000047,54083.583546 2025-10-17,12:43:30.000,290,11058199,-795,0,1760705009,13346.28752518999,444.809196000002,54083.64643008001 2025-10-17,12:43:31.000,290,11058161,-795,0,1760705010,13346.321206739995,444.83034339000005,54083.54162328 2025-10-17,12:43:32.000,290,11058192,-795,0,1760705011,13346.40877876999,444.8867364300022,54083.22720288 2025-10-17,12:43:33.000,290,11058140,-795,0,1760705012,13346.42898769999,444.8373925199994,54083.18528016001 2025-10-17,12:43:34.000,290,11058182,-795,0,1760705013,13346.523296039995,444.81624513000133,54083.35297104001 2025-10-17,12:43:35.000,290,11058177,-795,0,1760705014,13346.55024127999,444.76690121999854,54083.80713384 2025-10-17,12:43:36.000,290,11058152,-795,0,1760705015,13346.55697759,444.71755731000303,54083.78617248001 2025-10-17,12:43:37.000,290,11058142,-795,0,1760705016,13346.631076999991,444.6188694900047,54083.73027552 2025-10-17,12:43:38.000,290,11058196,-795,0,1760705017,13346.57045020999,444.5272307999985,54083.576558880006 2025-10-17,12:43:39.000,290,11058172,-795,0,1760705018,13346.624340689996,444.3932973300034,54083.625468720005 2025-10-17,12:43:40.000,290,11058192,-795,0,1760705019,13346.738857960001,444.3157569000032,54083.457777840005 2025-10-17,12:43:41.000,290,11058156,-795,0,1760705020,13346.799484750001,444.1818234300008,54083.47873920001 2025-10-17,12:43:42.000,290,11058179,-795,0,1760705021,13346.705176409996,444.1183812599993,54083.41585512 2025-10-17,12:43:43.000,290,11058218,-795,0,1760705022,13346.59739545,444.0972338700012,54083.54861040001 2025-10-17,12:43:44.000,290,11058170,-795,0,1760705023,13346.671494859991,444.09018474000186,54083.77918536 2025-10-17,12:43:45.000,290,11058192,-795,0,1760705024,13346.725385339996,443.96330039999884,54083.80713384 2025-10-17,12:43:46.000,290,11058131,-795,0,1760705025,13346.738857960001,443.94215301000077,54083.78617248001 2025-10-17,12:43:47.000,290,11058171,-795,0,1760705026,13346.772539509991,443.7941212799997,54083.842069440005 2025-10-17,12:43:48.000,290,11058162,-795,0,1760705027,13346.732121649991,443.73067910999816,54083.60450736 2025-10-17,12:43:49.000,290,11058184,-795,0,1760705028,13346.866847849997,443.66723694000393,54083.42982936001 2025-10-17,12:43:50.000,290,11058186,-715,0,1760705029,13347.035255599993,443.6601878100046,54083.793159600005 2025-10-17,12:43:51.000,290,11058143,-795,0,1760705030,13347.035255599993,443.6601878100046,54083.73027552 2025-10-17,12:43:52.000,290,11058232,-795,0,1760705031,13346.988101429997,443.69543346000137,54083.87001792 2025-10-17,12:43:53.000,290,11058139,-795,0,1760705032,13346.738857960001,443.69543346000137,54083.70232704 2025-10-17,12:43:54.000,290,11058181,-795,0,1760705033,13346.732121649991,443.7024825900007,54083.66040432 2025-10-17,12:43:55.000,290,11058151,-795,0,1760705034,13346.664758549996,443.59674564000306,54083.68835280001 2025-10-17,12:43:56.000,290,11058171,-795,0,1760705035,13346.543504969995,443.58264738000435,54083.88399216001 2025-10-17,12:43:57.000,290,11058207,-795,0,1760705036,13346.462669249995,443.5051069500041,54083.68136568 2025-10-17,12:43:58.000,290,11058175,-795,0,1760705037,13346.361624599995,443.4910086899981,54083.46476496 2025-10-17,12:43:59.000,290,11058183,-795,0,1760705038,13346.28752518999,443.43461565000325,54083.47873920001 2025-10-17,12:44:00.000,290,11058139,-795,0,1760705039,13346.280788879994,443.37117348000174,54083.71630128001 2025-10-17,12:44:01.000,290,11058186,-795,0,1760705040,13346.31447043,443.43461565000325,54083.83508232001 2025-10-17,12:44:02.000,290,11058247,-795,0,1760705041,13346.260579949994,443.46986130000005,54083.85604368001 2025-10-17,12:44:03.000,290,11058152,-755,0,1760705042,13346.20668946999,443.45576304000133,54083.68835280001 2025-10-17,12:44:04.000,290,11058155,-795,0,1760705043,13346.220162089994,443.5121560800035,54083.76521112001 2025-10-17,12:44:05.000,290,11058151,-795,0,1760705044,13346.260579949994,443.5896965100037,54083.91892776 2025-10-17,12:44:06.000,290,11058139,-795,0,1760705045,13346.30773411999,443.53330347000156,54083.6534172 2025-10-17,12:44:07.000,290,11058187,-795,0,1760705046,13346.381833529995,443.6108439000018,54083.555597520004 2025-10-17,12:44:08.000,290,11058148,-795,0,1760705047,13346.45593294,443.5755982499977,54083.63245584 2025-10-17,12:44:09.000,290,11058175,-795,0,1760705048,13346.42898769999,443.5896965100037,54083.82110808 2025-10-17,12:44:10.000,290,11058126,-795,0,1760705049,13346.47614187,443.5896965100037,54084.01674744 2025-10-17,12:44:11.000,290,11058185,-795,0,1760705050,13346.51655973,443.6108439000018,54084.079631520006 2025-10-17,12:44:12.000,290,11058185,-795,0,1760705051,13346.55024127999,443.6390404199992,54084.02373456001 2025-10-17,12:44:13.000,290,11058174,-795,0,1760705052,13346.482878179995,443.6460895499986,54083.73726264001 2025-10-17,12:44:14.000,290,11058159,-795,0,1760705053,13346.624340689996,443.7024825900007,54084.16347696 2025-10-17,12:44:15.000,290,11058200,-795,0,1760705054,13346.725385339996,443.74477737000416,54084.04469592 2025-10-17,12:44:16.000,290,11058190,-795,0,1760705055,13346.745594269996,443.82936693000374,54084.01674744 2025-10-17,12:44:17.000,290,11058100,-795,0,1760705056,13346.799484750001,443.90690736000397,54083.99578608 2025-10-17,12:44:18.000,290,11058179,-795,0,1760705057,13346.786012129996,444.0337916999997,54084.13552848 2025-10-17,12:44:19.000,290,11058184,-795,0,1760705058,13346.920738330002,444.12543038999866,54084.24033528001 2025-10-17,12:44:20.000,290,11058168,-795,0,1760705059,13347.008310359997,444.2311673400036,54084.32418072 2025-10-17,12:44:21.000,290,11058201,-795,0,1760705060,13347.068937149998,444.35100255,54084.30321936 2025-10-17,12:44:22.000,290,11058176,-795,0,1760705061,13347.008310359997,444.42149385000084,54084.31719360001 2025-10-17,12:44:23.000,290,11058200,-675,0,1760705062,13346.947683569997,444.4073955900021,54083.88399216001 2025-10-17,12:44:24.000,290,11058196,-795,0,1760705063,13346.920738330002,444.4144447200015,54084.11456712 2025-10-17,12:44:25.000,290,11058170,-795,0,1760705064,13346.974628809992,444.43559210999956,54084.16347696 2025-10-17,12:44:26.000,290,11058198,-795,0,1760705065,13346.887056779997,444.477886890003,54084.35911632001 2025-10-17,12:44:27.000,290,11058164,-795,0,1760705066,13346.799484750001,444.52018166999915,54084.512832960005 2025-10-17,12:44:28.000,290,11058175,-795,0,1760705067,13346.738857960001,444.5977220999994,54084.38007768 2025-10-17,12:44:29.000,290,11058157,-795,0,1760705068,13346.644549619996,444.6893607899983,54084.44296176 2025-10-17,12:44:30.000,290,11058157,-795,0,1760705069,13346.644549619996,444.6752625299996,54084.68751096 2025-10-17,12:44:31.000,290,11058153,-795,0,1760705070,13346.624340689996,444.7246064400024,54084.64558824 2025-10-17,12:44:32.000,290,11058190,-795,0,1760705071,13346.691703789991,444.71755731000303,54084.19841256001 2025-10-17,12:44:33.000,290,11058127,-795,0,1760705072,13346.812957369992,444.7034590500043,54084.19142544001 2025-10-17,12:44:34.000,290,11058146,-795,0,1760705073,13346.988101429997,444.8021468700026,54084.36610344001 2025-10-17,12:44:35.000,290,11058094,-795,0,1760705074,13347.129563939998,444.94312947000435,54084.74340792001 2025-10-17,12:44:36.000,290,11058156,-795,0,1760705075,13347.244081209989,444.9854242500005,54084.848214720005 2025-10-17,12:44:37.000,290,11058149,-795,0,1760705076,13347.40575264999,445.07706293999945,54084.93904728001 2025-10-17,12:44:38.000,290,11058126,-795,0,1760705077,13347.399016339994,445.0982103300048,54084.93206016 2025-10-17,12:44:39.000,290,11058141,-795,0,1760705078,13347.51353361,445.18984902000375,54084.918085920006 2025-10-17,12:44:40.000,290,11058155,-795,0,1760705079,13347.641523499995,445.20394728000247,54085.09975104 2025-10-17,12:44:41.000,290,11058075,-795,0,1760705080,13347.67520505,445.30263510000077,54084.78533064 2025-10-17,12:44:42.000,290,11058162,-795,0,1760705081,13347.7762497,445.35197901000356,54084.84122760001 2025-10-17,12:44:43.000,290,11058157,-795,0,1760705082,13347.66846873999,445.4577159600012,54084.582704160006 2025-10-17,12:44:44.000,290,11058173,-795,0,1760705083,13347.762777079995,445.5916494300036,54085.134686640005 2025-10-17,12:44:45.000,290,11058219,-795,0,1760705084,13347.83014017999,445.7749268100015,54085.34430024001 2025-10-17,12:44:46.000,290,11058175,-795,0,1760705085,13348.045702099997,445.90886028000386,54085.400197200004 2025-10-17,12:44:47.000,290,11058219,-795,0,1760705086,13348.140010440002,446.0709902700037,54085.39321008001 2025-10-17,12:44:48.000,290,11058192,-795,0,1760705087,13348.234318779992,446.1978746099994,54085.37224872001 2025-10-17,12:44:49.000,290,11058137,-795,0,1760705088,13348.315154499993,446.32475895000243,54085.2604548 2025-10-17,12:44:50.000,290,11058188,-795,0,1760705089,13348.335363429993,446.3670537299986,54085.302377520005 2025-10-17,12:44:51.000,290,11058156,-795,0,1760705090,13348.355572359993,446.4939380700016,54085.34430024001 2025-10-17,12:44:52.000,290,11058128,-795,0,1760705091,13348.342099740003,446.50098720000096,54085.41417144001 2025-10-17,12:44:53.000,290,11058184,-795,0,1760705092,13348.355572359993,446.5785276300012,54085.67968200001 2025-10-17,12:44:54.000,290,11058188,-795,0,1760705093,13348.422935459988,446.57147850000183,54085.81243728 2025-10-17,12:44:55.000,290,11058132,-795,0,1760705094,13348.490298559998,446.63492067000334,54085.924231200006 2025-10-17,12:44:56.000,290,11058162,-795,0,1760705095,13348.571134279999,446.6772154499995,54086.00108952 2025-10-17,12:44:57.000,290,11058146,-795,0,1760705096,13348.571134279999,446.76885413999844,54086.00108952 2025-10-17,12:44:58.000,290,11058211,-795,0,1760705097,13348.611552139999,446.7547558799997,54085.6447464 2025-10-17,12:44:59.000,290,11058118,-795,0,1760705098,13348.68565154999,446.81819805000123,54085.756540320006 2025-10-17,12:45:00.000,290,11058162,-795,0,1760705099,13348.779959889995,446.8040997900025,54085.868334239996 2025-10-17,12:45:01.000,290,11058204,-795,0,1760705100,13348.81364144,446.9380332600049,54086.238651600004 2025-10-17,12:45:02.000,290,11058180,-795,0,1760705101,13348.901213469995,447.0014754299991,54086.21769024 2025-10-17,12:45:03.000,290,11058183,-795,0,1760705102,13348.80690512999,447.07196673,54086.17576752 2025-10-17,12:45:04.000,290,11058158,-795,0,1760705103,13348.89447716,447.12835977000213,54086.22467736 2025-10-17,12:45:05.000,290,11058142,-795,0,1760705104,13348.87426823,447.09311411999806,54086.3434584 2025-10-17,12:45:06.000,290,11058185,-795,0,1760705105,13348.86753191999,447.0860649899987,54086.00108952 2025-10-17,12:45:07.000,290,11058183,-795,0,1760705106,13348.881004539995,447.19180194000364,54086.070960720004 2025-10-17,12:45:08.000,290,11058162,-795,0,1760705107,13348.82711405999,447.1847528100043,54085.973141040005 2025-10-17,12:45:09.000,290,11058203,-795,0,1760705108,13348.80690512999,447.2622932400045,54086.04301224001 2025-10-17,12:45:10.000,290,11058173,-795,0,1760705109,13348.92815870999,447.27639150000323,54086.42031672001 2025-10-17,12:45:11.000,290,11058177,-795,0,1760705110,13348.87426823,447.29048976000195,54086.406342480004 2025-10-17,12:45:12.000,290,11058195,-795,0,1760705111,13348.93489502,447.35393193000345,54086.46223944 2025-10-17,12:45:13.000,290,11058101,-795,0,1760705112,13348.94836763999,447.4314723600037,54086.21769024 2025-10-17,12:45:14.000,290,11058195,-795,0,1760705113,13349.03593967,447.5090127900039,54086.238651600004 2025-10-17,12:45:15.000,290,11058139,-795,0,1760705114,13349.00899442999,447.4949145299979,54085.96615392001 2025-10-17,12:45:16.000,290,11058193,-795,0,1760705115,13349.09656646,447.5231110500026,54085.973141040005 2025-10-17,12:45:17.000,290,11058222,-795,0,1760705116,13349.130248009991,447.5936023500035,54086.091922080006 2025-10-17,12:45:18.000,290,11058212,-795,0,1760705117,13349.231292659992,447.68524104000244,54086.44826520001 2025-10-17,12:45:19.000,290,11058199,-795,0,1760705118,13349.204347419996,447.7557323400033,54086.43429096 2025-10-17,12:45:20.000,290,11058183,-795,0,1760705119,13349.305392069997,447.7275358199986,54086.35044552001 2025-10-17,12:45:21.000,290,11058197,-795,0,1760705120,13349.238028970001,447.69933930000116,54086.45525232 2025-10-17,12:45:22.000,290,11058163,-795,0,1760705121,13349.271710519992,447.63589712999965,54086.42031672001 2025-10-17,12:45:23.000,290,11058167,-795,0,1760705122,13349.251501589992,447.53720931000134,54086.04301224001 2025-10-17,12:45:24.000,290,11058232,-795,0,1760705123,13349.251501589992,447.50196366000455,54085.973141040005 2025-10-17,12:45:25.000,290,11058190,-795,0,1760705124,13349.251501589992,447.4667180100005,54086.036025119996 2025-10-17,12:45:26.000,290,11058178,-795,0,1760705125,13349.473799819993,447.43852149000304,54086.406342480004 2025-10-17,12:45:27.000,290,11058200,-795,0,1760705126,13349.608526019998,447.3962267099996,54086.58102048 2025-10-17,12:45:28.000,290,11058159,-795,0,1760705127,13349.82408793999,447.3821284500009,54086.58102048 2025-10-17,12:45:29.000,290,11058138,-795,0,1760705128,13349.851033179999,447.35393193000345,54086.46223944 2025-10-17,12:45:30.000,290,11058103,-795,0,1760705129,13349.96555044999,447.3468828000041,54086.553072 2025-10-17,12:45:31.000,290,11058175,-795,0,1760705130,13349.99249569,447.30458802000066,54086.622943200004 2025-10-17,12:45:32.000,290,11058187,-795,0,1760705131,13349.96555044999,447.26934237000387,54086.28756144 2025-10-17,12:45:33.000,290,11058156,-795,0,1760705132,13349.918396279994,447.198851070003,54086.21070312001 2025-10-17,12:45:34.000,290,11058144,-795,0,1760705133,13349.92513258999,447.16360541999893,54086.08493496001 2025-10-17,12:45:35.000,290,11058207,-795,0,1760705134,13350.17437606,447.14245803000085,54086.71377576001 2025-10-17,12:45:36.000,290,11058125,-795,0,1760705135,13350.181112369995,447.07901585999934,54086.71377576001 2025-10-17,12:45:37.000,290,11058146,-795,0,1760705136,13350.04638616999,447.07901585999934,54086.58800760001 2025-10-17,12:45:38.000,290,11058187,-795,0,1760705137,13350.11374927,446.9732789100017,54086.51114928 2025-10-17,12:45:39.000,290,11058198,-795,0,1760705138,13350.160903439995,446.8886893500021,54086.553072 2025-10-17,12:45:40.000,290,11058188,-795,0,1760705139,13350.23500285,446.8252471800006,54086.36441976 2025-10-17,12:45:41.000,290,11058196,-795,0,1760705140,13350.25521178,446.8252471800006,54086.406342480004 2025-10-17,12:45:42.000,290,11058212,-795,0,1760705141,13350.23500285,446.89573848000146,54086.23166448001 2025-10-17,12:45:43.000,290,11058158,-795,0,1760705142,13350.17437606,446.8745910900034,54086.259612960006 2025-10-17,12:45:44.000,290,11058185,-795,0,1760705143,13350.15416713,446.86049283000466,54086.49717504001 2025-10-17,12:45:45.000,290,11058191,-795,0,1760705144,13350.20805760999,446.7618050099991,54086.594994720006 2025-10-17,12:45:46.000,290,11058229,-795,0,1760705145,13350.18784867999,446.71246110000357,54086.574033360004 2025-10-17,12:45:47.000,290,11058203,-795,0,1760705146,13350.26868439999,446.6208224100046,54086.54608488001 2025-10-17,12:45:48.000,290,11058137,-795,0,1760705147,13350.322574879996,446.5573802400031,54086.39236824 2025-10-17,12:45:49.000,290,11058187,-795,0,1760705148,13350.416883220001,446.5291837199984,54086.16179328001 2025-10-17,12:45:50.000,290,11058171,-795,0,1760705149,13350.652654069992,446.55033111000375,54086.29454856 2025-10-17,12:45:51.000,290,11058220,-795,0,1760705150,13350.814325509993,446.5644293700025,54086.3434584 2025-10-17,12:45:52.000,290,11058228,-795,0,1760705151,13350.848007059998,446.52213458999904,54086.31550992 2025-10-17,12:45:53.000,290,11058195,-795,0,1760705152,13350.720017170002,446.46574155000417,54086.31550992 2025-10-17,12:45:54.000,290,11058205,-795,0,1760705153,13350.686335619997,446.40229938000266,54086.33647128 2025-10-17,12:45:55.000,290,11058155,-795,0,1760705154,13350.706544549997,446.3106606900037,54086.39236824 2025-10-17,12:45:56.000,290,11058135,-795,0,1760705155,13350.726753479998,446.27541503999964,54086.4832008 2025-10-17,12:45:57.000,290,11058189,-795,0,1760705156,13350.632445139992,446.30361156000436,54086.37839400001 2025-10-17,12:45:58.000,290,11058175,-795,0,1760705157,13350.740226100002,446.3177098200031,54086.357432640005 2025-10-17,12:45:59.000,290,11058181,-795,0,1760705158,13350.773907649993,446.30361156000436,54086.238651600004 2025-10-17,12:46:00.000,290,11058170,-795,0,1760705159,13350.746962409998,446.32475895000243,54086.04999936 2025-10-17,12:46:01.000,290,11058170,-795,0,1760705160,13350.794116579993,446.3177098200031,54086.0989092 2025-10-17,12:46:02.000,290,11058222,-795,0,1760705161,13350.753698719993,446.3106606900037,54086.44826520001 2025-10-17,12:46:03.000,290,11058174,-795,0,1760705162,13350.679599310002,446.3318080800018,54086.371406879996 2025-10-17,12:46:04.000,290,11058209,-795,0,1760705163,13350.672862999993,446.35295546999987,54086.35044552001 2025-10-17,12:46:05.000,290,11058202,-795,0,1760705164,13350.544873109997,446.3811519900046,54086.38538112 2025-10-17,12:46:06.000,290,11058178,-795,0,1760705165,13350.504455249997,446.35295546999987,54086.525123520005 2025-10-17,12:46:07.000,290,11058212,-795,0,1760705166,13350.410146909991,446.3177098200031,54086.44127808 2025-10-17,12:46:08.000,290,11058179,-795,0,1760705167,13350.3360475,446.2965624299977,54086.22467736 2025-10-17,12:46:09.000,290,11058180,-795,0,1760705168,13350.181112369995,446.2613167800009,54086.0989092 2025-10-17,12:46:10.000,290,11058201,-795,0,1760705169,13350.059858789995,446.28951329999836,54086.070960720004 2025-10-17,12:46:11.000,290,11058156,-795,0,1760705170,13349.979023069995,446.2683659100003,54086.44127808 2025-10-17,12:46:12.000,290,11058178,-795,0,1760705171,13349.84429686999,446.19082548000006,54086.39935536001 2025-10-17,12:46:13.000,290,11058203,-795,0,1760705172,13349.655680189993,446.14148157000454,54086.11987056 2025-10-17,12:46:14.000,290,11058171,-795,0,1760705173,13349.608526019998,446.0357446199996,54086.21070312001 2025-10-17,12:46:15.000,290,11058228,-795,0,1760705174,13349.628734949998,446.0145972300015,54086.44127808 2025-10-17,12:46:16.000,290,11058196,-795,0,1760705175,13349.581580779988,445.97935158000473,54086.39935536001 2025-10-17,12:46:17.000,290,11058174,-795,0,1760705176,13349.541162920003,445.90886028000386,54086.06397360001 2025-10-17,12:46:18.000,290,11058197,-795,0,1760705177,13349.595053399993,445.93000767000194,54086.036025119996 2025-10-17,12:46:19.000,290,11058164,-795,0,1760705178,13349.561371850003,445.84541811000236,54085.81243728 2025-10-17,12:46:20.000,290,11058177,-795,0,1760705179,13349.601789709988,445.84541811000236,54086.11987056 2025-10-17,12:46:21.000,290,11058190,-795,0,1760705180,13349.669152809998,445.8242707200043,54086.1687804 2025-10-17,12:46:22.000,290,11058174,-795,0,1760705181,13349.763461149989,445.7396811600047,54086.31550992 2025-10-17,12:46:23.000,290,11058181,-795,0,1760705182,13349.601789709988,445.59869856000296,54086.022050880005 2025-10-17,12:46:24.000,290,11058211,-795,0,1760705183,13349.574844469993,445.6268950800004,54086.238651600004 2025-10-17,12:46:25.000,290,11058171,-795,0,1760705184,13349.500745060002,445.5141090000034,54086.21070312001 2025-10-17,12:46:26.000,290,11058190,-795,0,1760705185,13349.392964099992,445.4647650900006,54085.87532136001 2025-10-17,12:46:27.000,290,11058208,-795,0,1760705186,13349.339073620002,445.47181421999994,54085.91724408001 2025-10-17,12:46:28.000,290,11058154,-795,0,1760705187,13349.231292659992,445.43656857000315,54085.72160472 2025-10-17,12:46:29.000,290,11058220,-795,0,1760705188,13349.089830149991,445.4647650900006,54086.022050880005 2025-10-17,12:46:30.000,290,11058148,-795,0,1760705189,13349.177402180001,445.507059870004,54086.238651600004 2025-10-17,12:46:31.000,290,11058168,-795,0,1760705190,13349.177402180001,445.5282072600021,54086.238651600004 2025-10-17,12:46:32.000,290,11058202,-675,0,1760705191,13349.103302769996,445.54935465000017,54086.19672888 2025-10-17,12:46:33.000,290,11058172,-795,0,1760705192,13348.96857656999,445.4224703100044,54085.8194244 2025-10-17,12:46:34.000,290,11058185,-795,0,1760705193,13348.93489502,445.3660772700023,54085.93820544 2025-10-17,12:46:35.000,290,11058158,-795,0,1760705194,13348.98878549999,445.22509467000054,54085.77750168001 2025-10-17,12:46:36.000,290,11058198,-795,0,1760705195,13348.961840259995,445.1546033699997,54085.8194244 2025-10-17,12:46:37.000,290,11058181,-795,0,1760705196,13348.97531288,445.09116119999817,54085.86134712 2025-10-17,12:46:38.000,290,11058193,-795,0,1760705197,13348.91468609,445.10525946000416,54085.99410240001 2025-10-17,12:46:39.000,290,11058185,-795,0,1760705198,13348.921422399995,445.0347681600033,54086.14781904 2025-10-17,12:46:40.000,290,11058159,-795,0,1760705199,13349.00899442999,444.9642768600024,54086.203715999996 2025-10-17,12:46:41.000,290,11058186,-795,0,1760705200,13349.002258119996,444.94312947000435,54086.203715999996 2025-10-17,12:46:42.000,290,11058206,-795,0,1760705201,13348.93489502,444.89378556000156,54086.203715999996 2025-10-17,12:46:43.000,290,11058202,-755,0,1760705202,13348.79343251,444.85149077999813,54086.036025119996 2025-10-17,12:46:44.000,290,11058213,-795,0,1760705203,13348.69238786,444.8021468700026,54085.735578960004 2025-10-17,12:46:45.000,290,11058176,-795,0,1760705204,13348.719333099994,444.78099948000454,54085.72160472 2025-10-17,12:46:46.000,290,11058179,-795,0,1760705205,13348.71259679,444.7246064400024,54085.93820544 2025-10-17,12:46:47.000,290,11058157,-795,0,1760705206,13348.70586047999,444.7034590500043,54086.17576752 2025-10-17,12:46:48.000,290,11058163,-795,0,1760705207,13348.672178929999,444.74575383000047,54086.19672888 2025-10-17,12:46:49.000,290,11058180,-795,0,1760705208,13348.60481582999,444.7598520899992,54085.973141040005 2025-10-17,12:46:50.000,290,11058147,-795,0,1760705209,13348.62502475999,444.8655890400041,54086.00108952 2025-10-17,12:46:51.000,290,11058190,-795,0,1760705210,13348.523980109989,444.9078838200003,54086.029038 2025-10-17,12:46:52.000,290,11058149,-795,0,1760705211,13348.544189039989,444.89378556000156,54086.13384480001 2025-10-17,12:46:53.000,290,11058192,-795,0,1760705212,13348.402726529988,444.84444164999877,54085.62378504 2025-10-17,12:46:54.000,290,11058184,-795,0,1760705213,13348.389253909998,444.8021468700026,54085.7146176 2025-10-17,12:46:55.000,290,11058172,-795,0,1760705214,13348.503771179989,444.76690121999854,54085.84737288001 2025-10-17,12:46:56.000,290,11058123,-795,0,1760705215,13348.463353319989,444.78099948000454,54086.12685768 2025-10-17,12:46:57.000,290,11058174,-795,0,1760705216,13348.416199149993,444.8021468700026,54086.12685768 2025-10-17,12:46:58.000,290,11058177,-795,0,1760705217,13348.281472950002,444.7739503499979,54085.924231200006 2025-10-17,12:46:59.000,290,11058104,-795,0,1760705218,13348.220846160002,444.8232942600007,54085.96615392001 2025-10-17,12:47:00.000,290,11058178,-795,0,1760705219,13348.214109849992,444.809196000002,54086.06397360001 2025-10-17,12:47:01.000,290,11058177,-795,0,1760705220,13348.166955679997,444.8726381700035,54086.05698648 2025-10-17,12:47:02.000,290,11058183,-795,0,1760705221,13348.059174720001,444.87968730000284,54085.62378504 2025-10-17,12:47:03.000,290,11058182,-795,0,1760705222,13347.937921140001,444.9360803399977,54085.6447464 2025-10-17,12:47:04.000,290,11058143,-795,0,1760705223,13348.012020549992,444.9360803399977,54085.65173352 2025-10-17,12:47:05.000,290,11058133,-795,0,1760705224,13348.012020549992,444.9642768600024,54086.04301224001 2025-10-17,12:47:06.000,290,11058137,-795,0,1760705225,13347.904239589996,444.97837512000115,54086.022050880005 2025-10-17,12:47:07.000,290,11058192,-795,0,1760705226,13347.823403869996,444.99247337999986,54085.924231200006 2025-10-17,12:47:08.000,290,11058173,-795,0,1760705227,13347.742568149995,444.95722773000307,54085.8194244 2025-10-17,12:47:09.000,290,11058211,-795,0,1760705228,13347.67520505,444.99247337999986,54085.8194244 2025-10-17,12:47:10.000,290,11058229,-795,0,1760705229,13347.76951338999,444.87968730000284,54086.00108952 2025-10-17,12:47:11.000,290,11058197,-795,0,1760705230,13347.70888659999,444.84444164999877,54085.588849440006 2025-10-17,12:47:12.000,290,11058192,-795,0,1760705231,13347.7762497,444.85853991000477,54085.700643359996 2025-10-17,12:47:13.000,290,11058119,-795,0,1760705232,13347.60784194999,444.83034339000005,54085.44910704 2025-10-17,12:47:14.000,290,11058166,-795,0,1760705233,13347.621314569995,444.84444164999877,54085.72160472 2025-10-17,12:47:15.000,290,11058073,-795,0,1760705234,13347.5741604,444.91493294999964,54085.756540320006 2025-10-17,12:47:16.000,290,11058163,-795,0,1760705235,13347.59436933,444.92903120999836,54085.86134712 2025-10-17,12:47:17.000,290,11058169,-795,0,1760705236,13347.47311575,444.92903120999836,54085.84038576 2025-10-17,12:47:18.000,290,11058206,-795,0,1760705237,13347.331653239999,444.92903120999836,54085.74256608 2025-10-17,12:47:19.000,290,11058165,-795,0,1760705238,13347.304707999989,444.97837512000115,54085.72859184001 2025-10-17,12:47:20.000,290,11058190,-795,0,1760705239,13347.257553829993,445.0347681600033,54085.51199112001 2025-10-17,12:47:21.000,290,11058080,-795,0,1760705240,13347.250817519998,445.06296468000073,54085.44910704 2025-10-17,12:47:22.000,290,11058166,-795,0,1760705241,13347.122827630003,445.0982103300048,54085.44211992001 2025-10-17,12:47:23.000,290,11058190,-795,0,1760705242,13346.900529400002,445.1546033699997,54085.518978240005 2025-10-17,12:47:24.000,290,11058154,-795,0,1760705243,13346.866847849997,445.16165249999904,54085.45609416 2025-10-17,12:47:25.000,290,11058216,-795,0,1760705244,13346.839902610001,445.1546033699997,54085.532952479996 2025-10-17,12:47:26.000,290,11058192,-795,0,1760705245,13346.866847849997,445.2321437999999,54085.69365624 2025-10-17,12:47:27.000,290,11058159,-795,0,1760705246,13346.860111540002,445.27443858000333,54085.65872064001 2025-10-17,12:47:28.000,290,11058199,-795,0,1760705247,13346.866847849997,445.38722466000036,54085.67269488 2025-10-17,12:47:29.000,290,11058172,-795,0,1760705248,13346.812957369992,445.4788633499993,54085.11372528 2025-10-17,12:47:30.000,290,11058133,-795,0,1760705249,13346.839902610001,445.5564037799995,54085.07878968001 2025-10-17,12:47:31.000,290,11058183,-795,0,1760705250,13346.759066890001,445.58460030000424,54085.21154496 2025-10-17,12:47:32.000,290,11058143,-795,0,1760705251,13346.752330579991,445.54935465000017,54085.49801688 2025-10-17,12:47:33.000,290,11058178,-795,0,1760705252,13346.57718652,445.507059870004,54085.31635176 2025-10-17,12:47:34.000,290,11058191,-795,0,1760705253,13346.48961448999,445.53525639000145,54085.44910704 2025-10-17,12:47:35.000,290,11058191,-795,0,1760705254,13346.422251389995,445.5775511700049,54085.28840328 2025-10-17,12:47:36.000,290,11058198,-795,0,1760705255,13346.462669249995,445.59869856000296,54085.4351328 2025-10-17,12:47:37.000,290,11058162,-795,0,1760705256,13346.30773411999,445.5423055200008,54085.365261599996 2025-10-17,12:47:38.000,290,11058169,-795,0,1760705257,13346.139326369994,445.4436177000025,54084.862188959996 2025-10-17,12:47:39.000,290,11058092,-795,0,1760705258,13346.085435889989,445.45066683000186,54084.83424048 2025-10-17,12:47:40.000,290,11058205,-795,0,1760705259,13346.092172199998,445.45066683000186,54084.9460344 2025-10-17,12:47:41.000,290,11058221,-795,0,1760705260,13345.937237069993,445.47181421999994,54085.14866088 2025-10-17,12:47:42.000,290,11058161,-795,0,1760705261,13345.896819209993,445.3942737899997,54085.14866088 2025-10-17,12:47:43.000,290,11058177,-795,0,1760705262,13345.842928730002,445.45066683000186,54084.98795712001 2025-10-17,12:47:44.000,290,11058211,-795,0,1760705263,13345.937237069993,445.4295194400038,54085.1207124 2025-10-17,12:47:45.000,290,11058114,-795,0,1760705264,13345.964182309988,445.33788075000484,54085.134686640005 2025-10-17,12:47:46.000,290,11058174,-795,0,1760705265,13345.970918619998,445.32378248999885,54085.064815440004 2025-10-17,12:47:47.000,290,11058167,-795,0,1760705266,13346.058490649993,445.253291189998,54084.70148520001 2025-10-17,12:47:48.000,290,11058152,-795,0,1760705267,13346.045018029989,445.2109964100018,54084.51982008 2025-10-17,12:47:49.000,290,11058196,-795,0,1760705268,13346.058490649993,445.33788075000484,54084.415013280006 2025-10-17,12:47:50.000,290,11058208,-795,0,1760705269,13346.159535299994,445.4295194400038,54084.95302152 2025-10-17,12:47:51.000,290,11058235,-795,0,1760705270,13346.125853749989,445.4788633499993,54084.99494424 2025-10-17,12:47:52.000,290,11058148,-795,0,1760705271,13346.004600169988,445.5775511700049,54084.92507304 2025-10-17,12:47:53.000,290,11058144,-795,0,1760705272,13345.943973379988,445.5634529099989,54084.75738216 2025-10-17,12:47:54.000,290,11058185,-795,0,1760705273,13346.011336479998,445.61984595000104,54084.897124560004 2025-10-17,12:47:55.000,290,11058128,-795,0,1760705274,13346.051754339998,445.71148464,54084.92507304 2025-10-17,12:47:56.000,290,11058190,-795,0,1760705275,13346.220162089994,445.6409933399991,54084.72244656001 2025-10-17,12:47:57.000,290,11058189,-795,0,1760705276,13346.25384364,445.57050203999825,54084.82026624001 2025-10-17,12:47:58.000,290,11058180,-795,0,1760705277,13346.31447043,445.4788633499993,54084.7364208 2025-10-17,12:47:59.000,290,11058123,-795,0,1760705278,13346.361624599995,445.4154211799978,54085.00193136 2025-10-17,12:48:00.000,290,11058156,-795,0,1760705279,13346.53676866,445.3590281400029,54085.21154496 2025-10-17,12:48:01.000,290,11058082,-795,0,1760705280,13346.624340689996,445.35197901000356,54085.085776800006 2025-10-17,12:48:02.000,290,11058167,-795,0,1760705281,13346.752330579991,445.4013229199991,54085.10673816001 2025-10-17,12:48:03.000,290,11058187,-795,0,1760705282,13346.67823117,445.4295194400038,54085.04385408 2025-10-17,12:48:04.000,290,11058136,-795,0,1760705283,13346.725385339996,445.4013229199991,54084.97398288 2025-10-17,12:48:05.000,290,11058207,-795,0,1760705284,13346.779275820001,445.3590281400029,54084.85520184 2025-10-17,12:48:06.000,290,11058189,-795,0,1760705285,13346.819693680001,445.35197901000356,54084.92507304 2025-10-17,12:48:07.000,290,11058198,-795,0,1760705286,13346.846638919997,445.2814877100027,54084.85520184 2025-10-17,12:48:08.000,290,11058192,-795,0,1760705287,13346.900529400002,445.30968423000013,54085.09975104 2025-10-17,12:48:09.000,290,11058148,-795,0,1760705288,13347.015046669992,445.253291189998,54085.232506320004 2025-10-17,12:48:10.000,290,11058186,-795,0,1760705289,13347.021782980002,445.1827998900044,54085.27442904001 2025-10-17,12:48:11.000,290,11058206,-795,0,1760705290,13346.994837739992,445.14050511000096,54085.31635176 2025-10-17,12:48:12.000,290,11058165,-795,0,1760705291,13346.806221059996,445.0982103300048,54085.015905600005 2025-10-17,12:48:13.000,290,11058170,-795,0,1760705292,13346.914002019992,445.0065716399986,54085.14167376 2025-10-17,12:48:14.000,290,11058178,-795,0,1760705293,13346.954419879992,444.921982079999,54085.00891848001 2025-10-17,12:48:15.000,290,11058184,-795,0,1760705294,13347.021782980002,444.8373925199994,54085.09276392 2025-10-17,12:48:16.000,290,11058241,-795,0,1760705295,13347.015046669992,444.84444164999877,54085.1207124 2025-10-17,12:48:17.000,290,11058122,-795,0,1760705296,13347.015046669992,444.84444164999877,54085.42814568 2025-10-17,12:48:18.000,290,11058175,-795,0,1760705297,13346.907265709997,444.85853991000477,54085.24648056001 2025-10-17,12:48:19.000,290,11058133,-795,0,1760705298,13346.934210949992,444.8726381700035,54085.28141616 2025-10-17,12:48:20.000,290,11058187,-795,0,1760705299,13347.008310359997,444.83034339000005,54085.4351328 2025-10-17,12:48:21.000,290,11058211,-795,0,1760705300,13347.001574050002,444.84444164999877,54085.4351328 2025-10-17,12:48:22.000,290,11058192,-795,0,1760705301,13346.974628809992,444.87968730000284,54085.40718432 2025-10-17,12:48:23.000,290,11058162,-795,0,1760705302,13346.920738330002,444.87968730000284,54084.8761632 2025-10-17,12:48:24.000,290,11058220,-795,0,1760705303,13346.907265709997,444.91493294999964,54085.14167376 2025-10-17,12:48:25.000,290,11058149,-795,0,1760705304,13346.799484750001,444.9078838200003,54085.1905836 2025-10-17,12:48:26.000,290,11058201,-795,0,1760705305,13346.65802224,444.9501786000037,54085.4351328 2025-10-17,12:48:27.000,290,11058201,-795,0,1760705306,13346.482878179995,445.0347681600033,54085.35827448 2025-10-17,12:48:28.000,290,11058172,-795,0,1760705307,13346.32794304999,445.0206699000046,54085.28141616 2025-10-17,12:48:29.000,290,11058188,-795,0,1760705308,13346.22689839999,445.1123085900035,54085.32333888001 2025-10-17,12:48:30.000,290,11058181,-795,0,1760705309,13346.179744229994,445.20394728000247,54085.48404264 2025-10-17,12:48:31.000,290,11058139,-795,0,1760705310,13346.179744229994,445.267389450004,54085.4351328 2025-10-17,12:48:32.000,290,11058221,-795,0,1760705311,13346.173007919999,445.3590281400029,54085.064815440004 2025-10-17,12:48:33.000,290,11058158,-795,0,1760705312,13346.092172199998,445.492961609998,54084.84122760001 2025-10-17,12:48:34.000,290,11058174,-795,0,1760705313,13346.092172199998,445.6127968200017,54084.86917608001 2025-10-17,12:48:35.000,290,11058193,-795,0,1760705314,13346.071963269998,445.69738638000126,54085.16263512 2025-10-17,12:48:36.000,290,11058160,-795,0,1760705315,13346.051754339998,445.7537794200034,54085.197570719996 2025-10-17,12:48:37.000,290,11058169,-795,0,1760705316,13346.058490649993,445.7890250700002,54085.31635176 2025-10-17,12:48:38.000,290,11058187,-795,0,1760705317,13346.024809099988,445.79607419999957,54085.421158560006 2025-10-17,12:48:39.000,290,11058176,-795,0,1760705318,13345.957445999993,445.90886028000386,54085.400197200004 2025-10-17,12:48:40.000,290,11058214,-795,0,1760705319,13345.923764450003,445.9723024499981,54085.4351328 2025-10-17,12:48:41.000,290,11058130,-795,0,1760705320,13345.789038249997,446.0850885300024,54084.99494424 2025-10-17,12:48:42.000,290,11058151,-795,0,1760705321,13345.755356699992,446.17672722000134,54085.0508412 2025-10-17,12:48:43.000,290,11058191,-795,0,1760705322,13345.560003710001,446.21902200000477,54084.89013744001 2025-10-17,12:48:44.000,290,11058192,-795,0,1760705323,13345.613894189992,446.3106606900037,54085.23949344 2025-10-17,12:48:45.000,290,11058193,-795,0,1760705324,13345.526322159996,446.4445941599988,54085.17660936001 2025-10-17,12:48:46.000,290,11058187,-795,0,1760705325,13345.634103119992,446.4939380700016,54085.351287360005 2025-10-17,12:48:47.000,290,11058204,-795,0,1760705326,13345.654312049992,446.5926258899999,54085.39321008001 2025-10-17,12:48:48.000,290,11058153,-795,0,1760705327,13345.674520979992,446.7054119700042,54085.39321008001 2025-10-17,12:48:49.000,290,11058175,-795,0,1760705328,13345.674520979992,446.8252471800006,54085.38622296 2025-10-17,12:48:50.000,290,11058159,-795,0,1760705329,13345.701466220002,446.84639456999867,54084.96000864001 2025-10-17,12:48:51.000,290,11058188,-795,0,1760705330,13345.674520979992,446.94508239000425,54084.966995760005 2025-10-17,12:48:52.000,290,11058174,-795,0,1760705331,13345.728411459997,446.9732789100017,54085.07180256 2025-10-17,12:48:53.000,290,11058154,-795,0,1760705332,13345.654312049992,447.0860649899987,54085.183596480005 2025-10-17,12:48:54.000,290,11058187,-795,0,1760705333,13345.795774559992,447.198851070003,54085.33731312 2025-10-17,12:48:55.000,290,11058200,-795,0,1760705334,13345.890082899998,447.2552441099979,54085.46308128001 2025-10-17,12:48:56.000,290,11058192,-795,0,1760705335,13346.018072789993,447.30458802000066,54085.47705552 2025-10-17,12:48:57.000,290,11058136,-795,0,1760705336,13346.098908509994,447.3609810600028,54085.44211992001 2025-10-17,12:48:58.000,290,11058216,-795,0,1760705337,13346.173007919999,447.45261975000176,54085.27442904001 2025-10-17,12:48:59.000,290,11058122,-795,0,1760705338,13346.41551508,447.4949145299979,54085.12769952001 2025-10-17,12:49:00.000,290,11058176,-795,0,1760705339,13346.59739545,447.6288480000003,54085.1207124 2025-10-17,12:49:01.000,290,11058153,-795,0,1760705340,13346.779275820001,447.7275358199986,54085.24648056001 2025-10-17,12:49:02.000,290,11058162,-795,0,1760705341,13346.961156190002,447.76278147000266,54085.51199112001 2025-10-17,12:49:03.000,290,11058199,-795,0,1760705342,13346.927474639997,447.83327277000353,54085.44910704 2025-10-17,12:49:04.000,290,11058159,-795,0,1760705343,13347.116091319993,447.8191745100048,54085.65872064001 2025-10-17,12:49:05.000,290,11058172,-795,0,1760705344,13347.257553829993,447.88261667999905,54085.72160472 2025-10-17,12:49:06.000,290,11058201,-795,0,1760705345,13347.432697889999,447.89671493999776,54085.74256608 2025-10-17,12:49:07.000,290,11058198,-795,0,1760705346,13347.560687779995,448.03064841000014,54085.805450160005 2025-10-17,12:49:08.000,290,11058169,-795,0,1760705347,13347.65499612,448.05884493000485,54085.41417144001 2025-10-17,12:49:09.000,290,11058149,-795,0,1760705348,13347.722359219995,448.1998275299993,54085.39321008001 2025-10-17,12:49:10.000,290,11058214,-795,0,1760705349,13347.863821729996,448.2632697000008,54085.60282368 2025-10-17,12:49:11.000,290,11058211,-795,0,1760705350,13347.83687649,448.29146621999826,54085.99410240001 2025-10-17,12:49:12.000,290,11058234,-795,0,1760705351,13347.91771221,448.3619575199991,54086.029038 2025-10-17,12:49:13.000,290,11058167,-795,0,1760705352,13347.937921140001,448.3690066499985,54085.77051456 2025-10-17,12:49:14.000,290,11058207,-795,0,1760705353,13348.072647339992,448.3972031700032,54085.99410240001 2025-10-17,12:49:15.000,290,11058202,-795,0,1760705354,13348.173691989992,448.45359620999807,54085.924231200006 2025-10-17,12:49:16.000,290,11058215,-795,0,1760705355,13348.274736639993,448.46769447000406,54086.05698648 2025-10-17,12:49:17.000,290,11058202,-795,0,1760705356,13348.261264020002,448.42539969000063,54085.86134712 2025-10-17,12:49:18.000,290,11058181,-795,0,1760705357,13348.288209259998,448.42539969000063,54085.903269840004 2025-10-17,12:49:19.000,290,11058144,-795,0,1760705358,13348.227582469997,448.3690066499985,54085.91025696 2025-10-17,12:49:20.000,290,11058199,-795,0,1760705359,13348.227582469997,448.3267118700023,54086.11288344001 2025-10-17,12:49:21.000,290,11058135,-795,0,1760705360,13348.294945569993,448.3478592600004,54086.22467736 2025-10-17,12:49:22.000,290,11058163,-795,0,1760705361,13348.342099740003,448.4183505600013,54086.21070312001 2025-10-17,12:49:23.000,290,11058163,-795,0,1760705362,13348.362308669988,448.3831049100045,54085.973141040005 2025-10-17,12:49:24.000,290,11058181,-795,0,1760705363,13348.382517599988,448.43244882,54086.091922080006 2025-10-17,12:49:25.000,290,11058185,-755,0,1760705364,13348.409462839998,448.4747436000034,54086.15480616 2025-10-17,12:49:26.000,290,11058155,-795,0,1760705365,13348.611552139999,448.3690066499985,54085.9591668 2025-10-17,12:49:27.000,290,11058178,-795,0,1760705366,13348.75301465,448.30556448000425,54085.9591668 2025-10-17,12:49:28.000,290,11058187,-795,0,1760705367,13348.94836763999,448.3478592600004,54085.924231200006 2025-10-17,12:49:29.000,290,11058169,-795,0,1760705368,13349.01573074,448.45359620999807,54086.08493496001 2025-10-17,12:49:30.000,290,11058165,-795,0,1760705369,13349.069621219991,448.5734314200017,54086.259612960006 2025-10-17,12:49:31.000,290,11058158,-795,0,1760705370,13349.069621219991,448.7073648900041,54086.371406879996 2025-10-17,12:49:32.000,290,11058184,-795,0,1760705371,13349.11677539,448.7567087999996,54086.39935536001 2025-10-17,12:49:33.000,290,11058145,-795,0,1760705372,13349.069621219991,448.77080705999833,54086.28756144 2025-10-17,12:49:34.000,290,11058197,-795,0,1760705373,13349.278446830001,448.763757929999,54086.37839400001 2025-10-17,12:49:35.000,290,11058188,-795,0,1760705374,13349.473799819993,448.79900358000305,54086.30153568001 2025-10-17,12:49:36.000,290,11058211,-795,0,1760705375,13349.527690299998,448.7567087999996,54086.10589632 2025-10-17,12:49:37.000,290,11058228,-795,0,1760705376,13349.520953990002,448.763757929999,54086.2735872 2025-10-17,12:49:38.000,290,11058205,-795,0,1760705377,13349.783670079989,448.8412983599992,54086.62993032 2025-10-17,12:49:39.000,290,11058183,-795,0,1760705378,13349.84429686999,448.9047405300007,54086.692814400005 2025-10-17,12:49:40.000,290,11058191,-795,0,1760705379,13349.918396279994,448.93293704999815,54086.58102048 2025-10-17,12:49:41.000,290,11058151,-795,0,1760705380,13350.039649859995,448.98228096000094,54086.82556968 2025-10-17,12:49:42.000,290,11058167,-795,0,1760705381,13350.11374927,448.9399861800048,54086.860505280005 2025-10-17,12:49:43.000,290,11058168,-795,0,1760705382,13350.14743081999,448.9399861800048,54086.81858256 2025-10-17,12:49:44.000,290,11058224,-795,0,1760705383,13350.302365949996,448.96113357000286,54086.58800760001 2025-10-17,12:49:45.000,290,11058187,-795,0,1760705384,13350.389937979991,448.91178966000007,54086.69980152 2025-10-17,12:49:46.000,290,11058233,-795,0,1760705385,13350.531400489992,448.88359314000263,54086.73473712001 2025-10-17,12:49:47.000,290,11058209,-795,0,1760705386,13350.645917759997,448.890642270002,54087.16095144 2025-10-17,12:49:48.000,290,11058158,-795,0,1760705387,13350.672862999993,448.8694948800039,54086.99326056 2025-10-17,12:49:49.000,290,11058191,-795,0,1760705388,13350.800852889988,448.83424922999984,54087.10505448 2025-10-17,12:49:50.000,290,11058187,-795,0,1760705389,13350.996205879994,448.84834748999856,54087.35659080001 2025-10-17,12:49:51.000,290,11058179,-795,0,1760705390,13351.070305289999,448.8201509700011,54087.45441048001 2025-10-17,12:49:52.000,290,11058170,-795,0,1760705391,13351.10398683999,448.7778561899977,54087.20986128 2025-10-17,12:49:53.000,290,11058169,-795,0,1760705392,13350.942315399989,448.7426105400009,54086.9373636 2025-10-17,12:49:54.000,290,11058208,-795,0,1760705393,13351.04336004999,448.7919544500037,54087.08409312 2025-10-17,12:49:55.000,290,11058196,-795,0,1760705394,13351.070305289999,448.8765440100033,54087.32864232 2025-10-17,12:49:56.000,290,11058164,-795,0,1760705395,13351.137668389994,448.9258879199988,54087.64306272001 2025-10-17,12:49:57.000,290,11058186,-795,0,1760705396,13351.15114101,448.89769140000135,54087.72690816 2025-10-17,12:49:58.000,290,11058174,-795,0,1760705397,13350.975996949994,448.88359314000263,54087.67101120001 2025-10-17,12:49:59.000,290,11058205,-795,0,1760705398,13350.794116579993,448.7849053200043,54087.51729456 2025-10-17,12:50:00.000,290,11058199,-795,0,1760705399,13350.841270749988,448.7849053200043,54087.89459904 2025-10-17,12:50:01.000,290,11058197,-795,0,1760705400,13350.652654069992,448.6439227200026,54087.57319152001 2025-10-17,12:50:02.000,290,11058238,-795,0,1760705401,13350.585290969997,448.6157261999979,54087.52428168001 2025-10-17,12:50:03.000,290,11058152,-795,0,1760705402,13350.484246319997,448.5311366399983,54087.30768096001 2025-10-17,12:50:04.000,290,11058246,-795,0,1760705403,13350.490982629992,448.52408750999894,54087.67799832 2025-10-17,12:50:05.000,290,11058200,-795,0,1760705404,13350.531400489992,448.48884186000214,54087.76184376001 2025-10-17,12:50:06.000,290,11058169,-795,0,1760705405,13350.659390380002,448.45359620999807,54087.97145736 2025-10-17,12:50:07.000,290,11058164,-795,0,1760705406,13350.672862999993,448.3619575199991,54087.99940584 2025-10-17,12:50:08.000,290,11058122,-795,0,1760705407,13350.666126689997,448.3337610000017,54087.97844448001 2025-10-17,12:50:09.000,290,11058188,-795,0,1760705408,13350.686335619997,448.25622057000146,54087.7059468 2025-10-17,12:50:10.000,290,11058205,-795,0,1760705409,13350.706544549997,448.1998275299993,54087.60812712 2025-10-17,12:50:11.000,290,11058181,-795,0,1760705410,13350.767171339998,448.1504836200038,54087.65703696 2025-10-17,12:50:12.000,290,11058196,-795,0,1760705411,13350.848007059998,448.19277839999995,54087.7059468 2025-10-17,12:50:13.000,290,11058191,-795,0,1760705412,13350.895161229993,448.1222870999991,54087.81075360001 2025-10-17,12:50:14.000,290,11058164,-795,0,1760705413,13350.982733259989,448.14343449000444,54087.90857328001 2025-10-17,12:50:15.000,290,11058176,-795,0,1760705414,13351.23197673,448.101139710001,54088.16709672 2025-10-17,12:50:16.000,290,11058206,-795,0,1760705415,13351.400384479995,448.1504836200038,54088.16709672 2025-10-17,12:50:17.000,290,11058190,-795,0,1760705416,13351.49469282,448.12933622999844,54088.202032320005 2025-10-17,12:50:18.000,290,11058200,-795,0,1760705417,13351.615946400001,448.14343449000444,54087.83870208001 2025-10-17,12:50:19.000,290,11058196,-795,0,1760705418,13351.791090459992,448.101139710001,54087.90158616 2025-10-17,12:50:20.000,290,11058180,-795,0,1760705419,13351.919080350002,448.17868014000123,54087.99940584 2025-10-17,12:50:21.000,290,11058239,-795,0,1760705420,13352.074015479993,448.21392578999803,54088.26491640001 2025-10-17,12:50:22.000,290,11058202,-795,0,1760705421,13352.141378579989,448.2985153500049,54088.27889064 2025-10-17,12:50:23.000,290,11058148,-795,0,1760705422,13352.202005369989,448.27736795999954,54088.24395504001 2025-10-17,12:50:24.000,290,11058187,-795,0,1760705423,13352.397358359995,448.22097492000466,54088.39068456001 2025-10-17,12:50:25.000,290,11058106,-795,0,1760705424,13352.56576610999,448.17868014000123,54088.53042696001 2025-10-17,12:50:26.000,290,11058209,-795,0,1760705425,13352.63312921,448.228024050004,54088.5444012 2025-10-17,12:50:27.000,290,11058206,-795,0,1760705426,13352.67354707,448.1504836200038,54088.29286488001 2025-10-17,12:50:28.000,290,11058188,-795,0,1760705427,13352.62639289999,448.1645818800025,54088.202032320005 2025-10-17,12:50:29.000,290,11058191,-795,0,1760705428,13352.693756,448.15753275000316,54088.24395504001 2025-10-17,12:50:30.000,290,11058187,-795,0,1760705429,13352.821745889996,448.228024050004,54088.81689888001 2025-10-17,12:50:31.000,290,11058195,-795,0,1760705430,13352.875636370001,448.2703188300002,54088.83087312 2025-10-17,12:50:32.000,290,11058134,-795,0,1760705431,13352.841954819996,448.3337610000017,54088.84484736001 2025-10-17,12:50:33.000,290,11058131,-795,0,1760705432,13352.747646479991,448.3972031700032,54088.64222088 2025-10-17,12:50:34.000,290,11058161,-795,0,1760705433,13352.821745889996,448.40425230000255,54088.79593752001 2025-10-17,12:50:35.000,290,11058177,-795,0,1760705434,13352.848691129991,448.4113014300019,54088.67016936 2025-10-17,12:50:36.000,290,11058151,-795,0,1760705435,13353.010362569992,448.4747436000034,54088.6841436 2025-10-17,12:50:37.000,290,11058157,-755,0,1760705436,13353.145088769998,448.5311366399983,54088.71209208 2025-10-17,12:50:38.000,290,11058200,-795,0,1760705437,13353.057516740002,448.65097185000195,54088.79593752001 2025-10-17,12:50:39.000,290,11058192,-795,0,1760705438,13353.131616149993,448.6791683699994,54088.94965416 2025-10-17,12:50:40.000,290,11058195,-795,0,1760705439,13353.192242939993,448.63687359000323,54089.208177600005 2025-10-17,12:50:41.000,290,11058180,-795,0,1760705440,13353.185506629998,448.58752968000044,54089.20119048001 2025-10-17,12:50:42.000,290,11058163,-795,0,1760705441,13353.124879839997,448.63687359000323,54089.18022912001 2025-10-17,12:50:43.000,290,11058158,-795,0,1760705442,13353.104670909997,448.63687359000323,54089.01253824001 2025-10-17,12:50:44.000,290,11058189,-795,0,1760705443,13353.192242939993,448.58752968000044,54088.705104960005 2025-10-17,12:50:45.000,290,11058190,-795,0,1760705444,13353.246133419998,448.6086770699985,54088.69811784001 2025-10-17,12:50:46.000,290,11058229,-795,0,1760705445,13353.374123309994,448.6227753300045,54088.90074432 2025-10-17,12:50:47.000,290,11058168,-795,0,1760705446,13353.58294891999,448.66507011000067,54089.35490712 2025-10-17,12:50:48.000,290,11058160,-795,0,1760705447,13353.737884049995,448.6580209800013,54089.48766240001 2025-10-17,12:50:49.000,290,11058126,-795,0,1760705448,13353.82545607999,448.6580209800013,54089.55054648 2025-10-17,12:50:50.000,290,11058187,-795,0,1760705449,13353.85240132,448.60162793999916,54089.473688160004 2025-10-17,12:50:51.000,290,11058162,-795,0,1760705450,13354.000600139996,448.6439227200026,54089.60644344001 2025-10-17,12:50:52.000,290,11058202,-795,0,1760705451,13354.142062649997,448.6086770699985,54089.641379040004 2025-10-17,12:50:53.000,290,11058153,-795,0,1760705452,13354.175744200002,448.5804805500011,54089.40381696 2025-10-17,12:50:54.000,290,11058191,-795,0,1760705453,13354.263316229997,448.60162793999916,54089.52958512 2025-10-17,12:50:55.000,290,11058179,-795,0,1760705454,13354.330679329993,448.53818576999765,54089.41779120001 2025-10-17,12:50:56.000,290,11058177,-795,0,1760705455,13354.458669219988,448.5734314200017,54090.10951608001 2025-10-17,12:50:57.000,290,11058191,-795,0,1760705456,13354.526032319998,448.5945788099998,54090.10951608001 2025-10-17,12:50:58.000,290,11058184,-795,0,1760705457,13354.559713869989,448.6932666299981,54090.19336152 2025-10-17,12:50:59.000,290,11058203,-795,0,1760705458,13354.586659109998,448.70031576000474,54090.095541840004 2025-10-17,12:51:00.000,290,11058211,-795,0,1760705459,13354.620340659989,448.68621749999875,54090.1514388 2025-10-17,12:51:01.000,290,11058165,-795,0,1760705460,13354.627076969999,448.71441402000346,54090.02567064 2025-10-17,12:51:02.000,290,11058138,-795,0,1760705461,13354.647285899999,448.68621749999875,54090.17240016 2025-10-17,12:51:03.000,290,11058186,-795,0,1760705462,13354.458669219988,448.7285122800022,54089.997722160006 2025-10-17,12:51:04.000,290,11058196,-795,0,1760705463,13354.391306119993,448.7849053200043,54090.27021984 2025-10-17,12:51:05.000,290,11058099,-795,0,1760705464,13354.384569809998,448.7285122800022,54090.47284632001 2025-10-17,12:51:06.000,290,11058222,-795,0,1760705465,13354.303734089997,448.7285122800022,54090.549704640005 2025-10-17,12:51:07.000,290,11058218,-795,0,1760705466,13354.270052539992,448.6791683699994,54090.55669176 2025-10-17,12:51:08.000,290,11058186,-795,0,1760705467,13354.283525159997,448.60162793999916,54090.51476904 2025-10-17,12:51:09.000,290,11058171,-795,0,1760705468,13354.303734089997,448.6227753300045,54090.451884960006 2025-10-17,12:51:10.000,290,11058191,-795,0,1760705469,13354.445196599998,448.60162793999916,54090.45887208 2025-10-17,12:51:11.000,290,11058174,-795,0,1760705470,13354.512559699993,448.6157261999979,54090.55669176 2025-10-17,12:51:12.000,290,11058143,-795,0,1760705471,13354.532768629993,448.6439227200026,54090.479833440004 2025-10-17,12:51:13.000,290,11058167,-795,0,1760705472,13354.512559699993,448.68621749999875,54090.56367888 2025-10-17,12:51:14.000,290,11058193,-795,0,1760705473,13354.546241249998,448.6580209800013,54090.65451144 2025-10-17,12:51:15.000,290,11058169,-795,0,1760705474,13354.620340659989,448.6932666299981,54090.766305360004 2025-10-17,12:51:16.000,290,11058159,-795,0,1760705475,13354.70117637999,448.70031576000474,54090.86412504 2025-10-17,12:51:17.000,290,11058235,-795,0,1760705476,13354.72138530999,448.70031576000474,54090.8501508 2025-10-17,12:51:18.000,290,11058207,-795,0,1760705477,13354.72138530999,448.6580209800013,54090.5357304 2025-10-17,12:51:19.000,290,11058188,-795,0,1760705478,13354.835902579995,448.60162793999916,54090.52874328 2025-10-17,12:51:20.000,290,11058178,-795,0,1760705479,13354.97062878,448.6227753300045,54090.68944704001 2025-10-17,12:51:21.000,290,11058136,-795,0,1760705480,13354.91000199,448.6791683699994,54090.69643416 2025-10-17,12:51:22.000,290,11058265,-795,0,1760705481,13355.0514645,448.67211924000003,54090.954957600006 2025-10-17,12:51:23.000,290,11058177,-795,0,1760705482,13355.037991879995,448.6932666299981,54090.815215200004 2025-10-17,12:51:24.000,290,11058207,-795,0,1760705483,13355.139036529996,448.7285122800022,54090.933996240004 2025-10-17,12:51:25.000,290,11058217,-795,0,1760705484,13355.19292701,448.7073648900041,54090.96194472 2025-10-17,12:51:26.000,290,11058182,-795,0,1760705485,13355.300707969996,448.67211924000003,54091.10867424 2025-10-17,12:51:27.000,290,11058169,-795,0,1760705486,13355.361334759997,448.65097185000195,54090.85713792001 2025-10-17,12:51:28.000,290,11058170,-795,0,1760705487,13355.320916899997,448.6791683699994,54090.82220232 2025-10-17,12:51:29.000,290,11058111,-795,0,1760705488,13355.354598450002,448.68621749999875,54090.68245992 2025-10-17,12:51:30.000,290,11058117,-795,0,1760705489,13355.462379409997,448.73556141000154,54091.09470000001 2025-10-17,12:51:31.000,290,11058142,-795,0,1760705490,13355.509533579992,448.6791683699994,54091.22745528 2025-10-17,12:51:32.000,290,11058136,-795,0,1760705491,13355.610578229993,448.68621749999875,54091.24142952001 2025-10-17,12:51:33.000,290,11058195,-795,0,1760705492,13355.496060960002,448.67211924000003,54091.1296356 2025-10-17,12:51:34.000,290,11058181,-795,0,1760705493,13355.624050849998,448.6791683699994,54091.27636512 2025-10-17,12:51:35.000,290,11058169,-795,0,1760705494,13355.698150259988,448.7073648900041,54091.3043136 2025-10-17,12:51:36.000,290,11058200,-795,0,1760705495,13355.650996089993,448.6932666299981,54091.03181592 2025-10-17,12:51:37.000,290,11058160,-795,0,1760705496,13355.691413949993,448.7073648900041,54091.10867424 2025-10-17,12:51:38.000,290,11058205,-795,0,1760705497,13355.603841919998,448.71441402000346,54091.04579016001 2025-10-17,12:51:39.000,290,11058169,-795,0,1760705498,13355.523006199997,448.68621749999875,54091.09470000001 2025-10-17,12:51:40.000,290,11058173,-795,0,1760705499,13355.543215129997,448.7426105400009,54091.444056 2025-10-17,12:51:41.000,290,11058228,-795,0,1760705500,13355.509533579992,448.7073648900041,54091.45104312001 2025-10-17,12:51:42.000,290,11058208,-795,0,1760705501,13355.374807380002,448.6439227200026,54091.35322344 2025-10-17,12:51:43.000,290,11058172,-795,0,1760705502,13355.368071069992,448.5804805500011,54091.485978720004 2025-10-17,12:51:44.000,290,11058177,-795,0,1760705503,13355.428697859992,448.5099892500002,54091.31130072001 2025-10-17,12:51:45.000,290,11058166,-795,0,1760705504,13355.496060960002,448.52408750999894,54091.32527496 2025-10-17,12:51:46.000,290,11058141,-795,0,1760705505,13355.603841919998,448.52408750999894,54091.32527496 2025-10-17,12:51:47.000,290,11058166,-795,0,1760705506,13355.745304429998,448.6086770699985,54091.47899160001 2025-10-17,12:51:48.000,290,11058183,-795,0,1760705507,13355.839612769989,448.65097185000195,54091.506940080006 2025-10-17,12:51:49.000,290,11058218,-715,0,1760705508,13355.933921109994,448.63687359000323,54091.653669600004 2025-10-17,12:51:50.000,290,11058171,-795,0,1760705509,13356.06191099999,448.66507011000067,54091.78642488001 2025-10-17,12:51:51.000,290,11058184,-795,0,1760705510,13356.10906517,448.65097185000195,54091.87027032 2025-10-17,12:51:52.000,290,11058186,-795,0,1760705511,13356.14274671999,448.6791683699994,54091.8283476 2025-10-17,12:51:53.000,290,11058168,-795,0,1760705512,13356.04170206999,448.68621749999875,54091.32527496 2025-10-17,12:51:54.000,290,11058174,-795,0,1760705513,13356.055174689995,448.70031576000474,54091.41610752 2025-10-17,12:51:55.000,290,11058193,-795,0,1760705514,13356.156219339995,448.71441402000346,54091.52790144001 2025-10-17,12:51:56.000,290,11058198,-795,0,1760705515,13356.22358243999,448.7426105400009,54091.87027032 2025-10-17,12:51:57.000,290,11058205,-795,0,1760705516,13356.18316457999,448.79900358000305,54092.04494832 2025-10-17,12:51:58.000,290,11058151,-795,0,1760705517,13356.075383619995,448.8201509700011,54091.86328320001 2025-10-17,12:51:59.000,290,11058196,-795,0,1760705518,13356.095592549995,448.83424922999984,54091.94712864 2025-10-17,12:52:00.000,290,11058208,-795,0,1760705519,13356.20337350999,448.81310184000176,54092.12180664001 2025-10-17,12:52:01.000,290,11058152,-795,0,1760705520,13356.24379136999,448.7919544500037,54092.11481952 2025-10-17,12:52:02.000,290,11058201,-795,0,1760705521,13356.257263989995,448.7778561899977,54091.81437336001 2025-10-17,12:52:03.000,290,11058206,-795,0,1760705522,13356.32462708999,448.7919544500037,54091.75148928 2025-10-17,12:52:04.000,290,11058125,-795,0,1760705523,13356.425671739991,448.8412983599992,54091.772450640005 2025-10-17,12:52:05.000,290,11058205,-795,0,1760705524,13356.445880669991,448.93293704999815,54092.19866496001 2025-10-17,12:52:06.000,290,11058196,-795,0,1760705525,13356.607552109992,449.0386740000031,54092.40129144 2025-10-17,12:52:07.000,290,11058174,-795,0,1760705526,13356.587343179992,449.003428349999,54092.41526568001 2025-10-17,12:52:08.000,290,11058163,-795,0,1760705527,13356.587343179992,449.0316248700037,54092.46417552001 2025-10-17,12:52:09.000,290,11058179,-795,0,1760705528,13356.425671739991,449.04572313000244,54092.28949752001 2025-10-17,12:52:10.000,290,11058160,-795,0,1760705529,13356.459353289996,449.01752660999773,54092.26853616001 2025-10-17,12:52:11.000,290,11058154,-795,0,1760705530,13356.519980079996,448.88359314000263,54092.24757480001 2025-10-17,12:52:12.000,290,11058197,-795,0,1760705531,13356.567134249992,448.7849053200043,54092.19866496001 2025-10-17,12:52:13.000,290,11058183,-795,0,1760705532,13356.506507459992,448.7073648900041,54092.00302560001 2025-10-17,12:52:14.000,290,11058161,-795,0,1760705533,13356.621024729997,448.6932666299981,54092.56898232 2025-10-17,12:52:15.000,290,11058208,-795,0,1760705534,13356.722069379997,448.6086770699985,54092.68776336 2025-10-17,12:52:16.000,290,11058196,-795,0,1760705535,13356.775959860002,448.58752968000044,54092.680776240006 2025-10-17,12:52:17.000,290,11058182,-795,0,1760705536,13356.829850339993,448.56638229000237,54092.65282776001 2025-10-17,12:52:18.000,290,11058214,-795,0,1760705537,13356.829850339993,448.559333160003,54092.47116264 2025-10-17,12:52:19.000,290,11058200,-795,0,1760705538,13356.910686059993,448.4606453400047,54092.156742240004 2025-10-17,12:52:20.000,290,11058216,-795,0,1760705539,13356.964576539998,448.4465470799987,54092.2825104 2025-10-17,12:52:21.000,290,11058202,-795,0,1760705540,13356.964576539998,448.40425230000255,54092.31045888 2025-10-17,12:52:22.000,290,11058162,-795,0,1760705541,13356.883740819998,448.40425230000255,54092.5270596 2025-10-17,12:52:23.000,290,11058176,-795,0,1760705542,13356.883740819998,448.3619575199991,54092.50609824001 2025-10-17,12:52:24.000,290,11058181,-795,0,1760705543,13356.930894989993,448.3831049100045,54092.610905040005 2025-10-17,12:52:25.000,290,11058221,-795,0,1760705544,13356.877004509988,448.37605577999784,54092.58295656001 2025-10-17,12:52:26.000,290,11058145,-795,0,1760705545,13356.877004509988,448.43949794999935,54092.666802 2025-10-17,12:52:27.000,290,11058179,-795,0,1760705546,13356.863531889998,448.42539969000063,54092.69475048 2025-10-17,12:52:28.000,290,11058196,-795,0,1760705547,13356.883740819998,448.3267118700023,54092.46417552001 2025-10-17,12:52:29.000,290,11058204,-795,0,1760705548,13356.715333070002,448.34081013000105,54092.40827856 2025-10-17,12:52:30.000,290,11058144,-795,0,1760705549,13356.796168790002,448.3337610000017,54092.492124000004 2025-10-17,12:52:31.000,290,11058159,-795,0,1760705550,13356.856795579988,448.3619575199991,54092.88340272 2025-10-17,12:52:32.000,290,11058149,-795,0,1760705551,13356.877004509988,448.35490838999976,54092.897376960005 2025-10-17,12:52:33.000,290,11058137,-795,0,1760705552,13356.749014619993,448.2844170899989,54092.666802 2025-10-17,12:52:34.000,290,11058199,-795,0,1760705553,13356.829850339993,448.1363853599978,54092.74366032 2025-10-17,12:52:35.000,290,11058192,-795,0,1760705554,13356.775959860002,448.0658940600042,54092.7366732 2025-10-17,12:52:36.000,290,11058182,-795,0,1760705555,13356.829850339993,447.89671493999776,54092.58994368 2025-10-17,12:52:37.000,290,11058170,-795,0,1760705556,13356.769223549993,447.8121253799982,54092.54802096 2025-10-17,12:52:38.000,290,11058212,-795,0,1760705557,13356.749014619993,447.7275358199986,54092.45020128 2025-10-17,12:52:39.000,290,11058210,-795,0,1760705558,13356.775959860002,447.68524104000244,54092.5270596 2025-10-17,12:52:40.000,290,11058082,-795,0,1760705559,13356.728805689992,447.62179887000093,54092.666802 2025-10-17,12:52:41.000,290,11058194,-795,0,1760705560,13356.755750930002,447.530160180002,54092.56898232 2025-10-17,12:52:42.000,290,11058235,-795,0,1760705561,13356.809641409993,447.47376713999984,54092.54802096 2025-10-17,12:52:43.000,290,11058208,-795,0,1760705562,13356.614288420002,447.45261975000176,54092.31045888 2025-10-17,12:52:44.000,290,11058166,-795,0,1760705563,13356.560397939997,447.5583566999994,54092.40129144 2025-10-17,12:52:45.000,290,11058204,-795,0,1760705564,13356.425671739991,447.58655322000413,54092.18469072 2025-10-17,12:52:46.000,290,11058155,-795,0,1760705565,13356.506507459992,447.5442584400007,54092.38731720001 2025-10-17,12:52:47.000,290,11058164,-795,0,1760705566,13356.466089599991,447.53720931000134,54092.37334296 2025-10-17,12:52:48.000,290,11058239,-795,0,1760705567,13356.472825910001,447.4949145299979,54092.729686080005 2025-10-17,12:52:49.000,290,11058165,-795,0,1760705568,13356.27073661,447.5231110500026,54092.561995200005 2025-10-17,12:52:50.000,290,11058154,-795,0,1760705569,13356.24379136999,447.530160180002,54092.55500808001 2025-10-17,12:52:51.000,290,11058204,-795,0,1760705570,13356.176428269995,447.60065148000285,54092.5969308 2025-10-17,12:52:52.000,290,11058186,-795,0,1760705571,13356.115801479995,447.58655322000413,54092.5969308 2025-10-17,12:52:53.000,290,11058239,-795,0,1760705572,13356.00802052,447.55130757000006,54092.177703600006 2025-10-17,12:52:54.000,290,11058188,-795,0,1760705573,13356.04843838,447.55130757000006,54092.2126392 2025-10-17,12:52:55.000,290,11058204,-795,0,1760705574,13356.075383619995,447.5231110500026,54092.29648464001 2025-10-17,12:52:56.000,290,11058218,-795,0,1760705575,13356.095592549995,447.57245495999814,54092.324433120004 2025-10-17,12:52:57.000,290,11058166,-795,0,1760705576,13356.055174689995,447.6288480000003,54092.561995200005 2025-10-17,12:52:58.000,290,11058164,-795,0,1760705577,13356.075383619995,447.63589712999965,54092.46417552001 2025-10-17,12:52:59.000,290,11058176,-795,0,1760705578,13356.115801479995,447.7134375599999,54092.45718840001 2025-10-17,12:53:00.000,290,11058186,-795,0,1760705579,13356.237055059995,447.74868321000395,54092.561995200005 2025-10-17,12:53:01.000,290,11058233,-795,0,1760705580,13356.26400029999,447.86146929000097,54092.561995200005 2025-10-17,12:53:02.000,290,11058210,-795,0,1760705581,13356.297681849996,447.8403219000029,54092.23360056 2025-10-17,12:53:03.000,290,11058220,-795,0,1760705582,13356.277472919995,447.89671493999776,54091.940141520005 2025-10-17,12:53:04.000,290,11058206,-795,0,1760705583,13356.358308639996,447.89671493999776,54092.21962632001 2025-10-17,12:53:05.000,290,11058199,-795,0,1760705584,13356.35157233,447.94605885000055,54092.53404672001 2025-10-17,12:53:06.000,290,11058190,-795,0,1760705585,13356.37178126,447.9531079799999,54092.54103384 2025-10-17,12:53:07.000,290,11058204,-795,0,1760705586,13356.398726499996,447.974255369998,54092.561995200005 2025-10-17,12:53:08.000,290,11058221,-795,0,1760705587,13356.385253879991,447.9813045000046,54092.3523816 2025-10-17,12:53:09.000,290,11058151,-795,0,1760705588,13356.418935429996,448.07294319000357,54092.46417552001 2025-10-17,12:53:10.000,290,11058192,-795,0,1760705589,13356.580606869997,448.1222870999991,54092.67378912001 2025-10-17,12:53:11.000,290,11058223,-795,0,1760705590,13356.573870560002,448.1152379699997,54092.38033008 2025-10-17,12:53:12.000,290,11058158,-795,0,1760705591,13356.567134249992,448.12933622999844,54092.37334296 2025-10-17,12:53:13.000,290,11058149,-795,0,1760705592,13356.425671739991,448.19277839999995,54092.010012720006 2025-10-17,12:53:14.000,290,11058226,-795,0,1760705593,13356.445880669991,448.2350731800034,54092.52007248 2025-10-17,12:53:15.000,290,11058164,-795,0,1760705594,13356.41219912,448.24212231000274,54092.50609824001 2025-10-17,12:53:16.000,290,11058180,-795,0,1760705595,13356.405462809991,448.27736795999954,54092.56898232 2025-10-17,12:53:17.000,290,11058176,-795,0,1760705596,13356.41219912,448.3337610000017,54092.60391792001 2025-10-17,12:53:18.000,290,11058203,-795,0,1760705597,13356.479562219996,448.43949794999935,54092.513085360006 2025-10-17,12:53:19.000,290,11058190,-795,0,1760705598,13356.573870560002,448.4465470799987,54092.31045888 2025-10-17,12:53:20.000,290,11058213,-795,0,1760705599,13356.728805689992,448.46769447000406,54092.37334296 2025-10-17,12:53:21.000,290,11058150,-795,0,1760705600,13356.782696169998,448.5170383799996,54092.324433120004 2025-10-17,12:53:22.000,290,11058184,-795,0,1760705601,13356.802905099998,448.5734314200017,54092.31045888 2025-10-17,12:53:23.000,290,11058176,-795,0,1760705602,13356.782696169998,448.56638229000237,54092.40129144 2025-10-17,12:53:24.000,290,11058193,-795,0,1760705603,13356.802905099998,448.56638229000237,54092.443214160005 2025-10-17,12:53:25.000,290,11058169,-795,0,1760705604,13356.775959860002,448.5734314200017,54092.52007248 2025-10-17,12:53:26.000,290,11058204,-795,0,1760705605,13356.870268199993,448.58752968000044,54092.60391792001 2025-10-17,12:53:27.000,290,11058204,-795,0,1760705606,13356.883740819998,448.58752968000044,54092.610905040005 2025-10-17,12:53:28.000,290,11058205,-795,0,1760705607,13356.883740819998,448.58752968000044,54092.31744600001 2025-10-17,12:53:29.000,290,11058191,-795,0,1760705608,13356.809641409993,448.56638229000237,54092.18469072 2025-10-17,12:53:30.000,290,11058191,-795,0,1760705609,13356.802905099998,448.5804805500011,54092.19167784 2025-10-17,12:53:31.000,290,11058162,-795,0,1760705610,13356.728805689992,448.55228403000365,54092.55500808001 2025-10-17,12:53:32.000,290,11058179,-795,0,1760705611,13356.708596759992,448.52408750999894,54092.52007248 2025-10-17,12:53:33.000,290,11058208,-795,0,1760705612,13356.587343179992,448.48884186000214,54092.38731720001 2025-10-17,12:53:34.000,290,11058204,-795,0,1760705613,13356.661442589997,448.43244882,54092.47814976 2025-10-17,12:53:35.000,290,11058159,-795,0,1760705614,13356.715333070002,448.4465470799987,54092.5969308 2025-10-17,12:53:36.000,290,11058170,-795,0,1760705615,13356.749014619993,448.3831049100045,54092.443214160005 2025-10-17,12:53:37.000,290,11058157,-795,0,1760705616,13356.708596759992,448.2985153500049,54092.25456192 2025-10-17,12:53:38.000,290,11058209,-795,0,1760705617,13356.654706280002,448.2703188300002,54092.058922560005 2025-10-17,12:53:39.000,290,11058219,-795,0,1760705618,13356.722069379997,448.2491714400021,54092.10084528001 2025-10-17,12:53:40.000,290,11058154,-795,0,1760705619,13356.802905099998,448.22097492000466,54092.45718840001 2025-10-17,12:53:41.000,290,11058179,-795,0,1760705620,13356.742278309997,448.1857292700006,54092.30347176 2025-10-17,12:53:42.000,290,11058206,-795,0,1760705621,13356.796168790002,448.2350731800034,54092.24058768 2025-10-17,12:53:43.000,290,11058184,-795,0,1760705622,13356.782696169998,448.21392578999803,54092.31045888 2025-10-17,12:53:44.000,290,11058178,-795,0,1760705623,13356.769223549993,448.15753275000316,54092.42923992 2025-10-17,12:53:45.000,290,11058175,-795,0,1760705624,13356.614288420002,448.0870414500023,54092.0379612 2025-10-17,12:53:46.000,290,11058168,-795,0,1760705625,13356.641233659997,448.0870414500023,54092.07988392001 2025-10-17,12:53:47.000,290,11058178,-795,0,1760705626,13356.641233659997,448.03064841000014,54092.10084528001 2025-10-17,12:53:48.000,290,11058177,-795,0,1760705627,13356.681651519997,448.00950102000206,54092.26154904 2025-10-17,12:53:49.000,290,11058195,-795,0,1760705628,13356.546925319992,447.974255369998,54092.16372936 2025-10-17,12:53:50.000,290,11058181,-795,0,1760705629,13356.560397939997,447.86146929000097,54092.23360056 2025-10-17,12:53:51.000,290,11058164,-795,0,1760705630,13356.594079490002,447.8121253799982,54092.28949752001 2025-10-17,12:53:52.000,290,11058193,-795,0,1760705631,13356.560397939997,447.72048668999923,54092.30347176 2025-10-17,12:53:53.000,290,11058179,-795,0,1760705632,13356.513243770001,447.58655322000413,54091.88424456001 2025-10-17,12:53:54.000,290,11058173,-795,0,1760705633,13356.587343179992,447.4808162699992,54091.64668248001 2025-10-17,12:53:55.000,290,11058133,-795,0,1760705634,13356.661442589997,447.3327845399981,54091.56982416 2025-10-17,12:53:56.000,290,11058179,-795,0,1760705635,13356.816377720002,447.14245803000085,54091.61174688 2025-10-17,12:53:57.000,290,11058196,-795,0,1760705636,13357.058884879989,446.9873771700004,54091.84930896 2025-10-17,12:53:58.000,290,11058151,-795,0,1760705637,13357.254237869995,446.91688586999953,54091.7584764 2025-10-17,12:53:59.000,290,11058186,-675,0,1760705638,13357.375491449995,446.89573848000146,54091.66764384001 2025-10-17,12:54:00.000,290,11058215,-795,0,1760705639,13357.49000872,446.94508239000425,54091.78642488001 2025-10-17,12:54:01.000,290,11058177,-795,0,1760705640,13357.584317059991,447.0860649899987,54091.940141520005 2025-10-17,12:54:02.000,290,11058174,-795,0,1760705641,13357.52369026999,447.1495071600002,54091.940141520005 2025-10-17,12:54:03.000,290,11058195,-795,0,1760705642,13357.34854621,447.12835977000213,54091.66764384001 2025-10-17,12:54:04.000,290,11058168,-795,0,1760705643,13357.28791942,447.10721238000406,54091.73052792 2025-10-17,12:54:05.000,290,11058179,-795,0,1760705644,13357.146456909999,447.05786847000127,54091.74450216001 2025-10-17,12:54:06.000,290,11058178,-795,0,1760705645,13357.092566429994,447.02967195000383,54092.24757480001 2025-10-17,12:54:07.000,290,11058181,-795,0,1760705646,13357.112775359994,446.98032804000104,54092.38033008 2025-10-17,12:54:08.000,290,11058161,-795,0,1760705647,13357.106039049999,447.01557368999784,54092.42923992 2025-10-17,12:54:09.000,290,11058173,-795,0,1760705648,13357.092566429994,446.9873771700004,54092.394304320005 2025-10-17,12:54:10.000,290,11058200,-795,0,1760705649,13356.957840229989,447.01557368999784,54092.26853616001 2025-10-17,12:54:11.000,290,11058178,-795,0,1760705650,13356.957840229989,446.94508239000425,54092.07988392001 2025-10-17,12:54:12.000,290,11058186,-795,0,1760705651,13356.937631299988,446.93098412999825,54092.142768 2025-10-17,12:54:13.000,290,11058171,-795,0,1760705652,13356.836586650003,446.9027876100008,54091.94712864 2025-10-17,12:54:14.000,290,11058174,-795,0,1760705653,13356.856795579988,446.86049283000466,54092.21962632001 2025-10-17,12:54:15.000,290,11058212,-795,0,1760705654,13356.870268199993,446.8886893500021,54092.57596944 2025-10-17,12:54:16.000,290,11058202,-795,0,1760705655,13356.802905099998,446.86049283000466,54092.58994368 2025-10-17,12:54:17.000,290,11058176,-795,0,1760705656,13356.728805689992,446.76885413999844,54092.5969308 2025-10-17,12:54:18.000,290,11058208,-795,0,1760705657,13356.560397939997,446.6913137099982,54092.33142024 2025-10-17,12:54:19.000,290,11058157,-795,0,1760705658,13356.540189009997,446.63492067000334,54092.394304320005 2025-10-17,12:54:20.000,290,11058187,-795,0,1760705659,13356.519980079996,446.627871540004,54092.177703600006 2025-10-17,12:54:21.000,290,11058183,-795,0,1760705660,13356.466089599991,446.53623284999776,54092.17071648001 2025-10-17,12:54:22.000,290,11058161,-795,0,1760705661,13356.277472919995,446.5080363300003,54092.07988392001 2025-10-17,12:54:23.000,290,11058181,-795,0,1760705662,13356.18316457999,446.50098720000096,54092.18469072 2025-10-17,12:54:24.000,290,11058184,-795,0,1760705663,13356.16295564999,446.55033111000375,54092.35936872 2025-10-17,12:54:25.000,290,11058194,-795,0,1760705664,13356.16295564999,446.50098720000096,54092.37334296 2025-10-17,12:54:26.000,290,11058191,-755,0,1760705665,13356.115801479995,446.58557676000055,54092.31744600001 2025-10-17,12:54:27.000,290,11058147,-755,0,1760705666,13356.02149313999,446.5785276300012,54092.24757480001 2025-10-17,12:54:28.000,290,11058153,-795,0,1760705667,13355.96760266,446.53623284999776,54092.08687104 2025-10-17,12:54:29.000,290,11058194,-795,0,1760705668,13356.00802052,446.4798398100029,54091.8283476 2025-10-17,12:54:30.000,290,11058186,-795,0,1760705669,13356.055174689995,446.42344677000074,54091.96110288001 2025-10-17,12:54:31.000,290,11058160,-795,0,1760705670,13356.16295564999,446.3952502500033,54091.95411576001 2025-10-17,12:54:32.000,290,11058204,-795,0,1760705671,13356.16969196,446.38820112000394,54092.17071648001 2025-10-17,12:54:33.000,290,11058179,-795,0,1760705672,13356.16969196,446.3177098200031,54091.97507712 2025-10-17,12:54:34.000,290,11058191,-795,0,1760705673,13356.16295564999,446.2331202600035,54091.99603848 2025-10-17,12:54:35.000,290,11058211,-795,0,1760705674,13356.26400029999,446.2049237399988,54092.03097408001 2025-10-17,12:54:36.000,290,11058197,-795,0,1760705675,13356.28420922999,446.19082548000006,54091.88424456001 2025-10-17,12:54:37.000,290,11058183,-795,0,1760705676,13356.28420922999,446.11328504999983,54091.989051360004 2025-10-17,12:54:38.000,290,11058169,-795,0,1760705677,13356.21010982,446.0850885300024,54091.78642488001 2025-10-17,12:54:39.000,290,11058171,-795,0,1760705678,13356.136010409995,446.02869549000025,54091.74450216001 2025-10-17,12:54:40.000,290,11058188,-795,0,1760705679,13356.04843838,445.97935158000473,54091.69559232001 2025-10-17,12:54:41.000,290,11058130,-795,0,1760705680,13355.96086634999,445.9723024499981,54091.98206424001 2025-10-17,12:54:42.000,290,11058187,-715,0,1760705681,13355.839612769989,446.0004989700028,54091.94712864 2025-10-17,12:54:43.000,290,11058199,-795,0,1760705682,13355.617314540003,446.0004989700028,54091.7584764 2025-10-17,12:54:44.000,290,11058228,-795,0,1760705683,13355.617314540003,445.9864007100041,54091.88424456001 2025-10-17,12:54:45.000,290,11058186,-795,0,1760705684,13355.543215129997,446.0145972300015,54091.94712864 2025-10-17,12:54:46.000,290,11058177,-755,0,1760705685,13355.455643100002,446.00754810000217,54091.73751504 2025-10-17,12:54:47.000,290,11058187,-795,0,1760705686,13355.354598450002,446.0639411400043,54091.52091432 2025-10-17,12:54:48.000,290,11058211,-795,0,1760705687,13355.293971660001,446.25426765000157,54091.53488856 2025-10-17,12:54:49.000,290,11058172,-795,0,1760705688,13355.145772839991,446.2331202600035,54091.64668248001 2025-10-17,12:54:50.000,290,11058206,-795,0,1760705689,13355.017782949995,446.32475895000243,54091.81437336001 2025-10-17,12:54:51.000,290,11058149,-795,0,1760705690,13354.91000199,446.37410285999795,54091.74450216001 2025-10-17,12:54:52.000,290,11058216,-795,0,1760705691,13354.660758519989,446.4163976400014,54091.40912040001 2025-10-17,12:54:53.000,290,11058173,-795,0,1760705692,13354.579922799989,446.42344677000074,54091.32527496 2025-10-17,12:54:54.000,290,11058205,-795,0,1760705693,13354.694440069994,446.50098720000096,54091.793412000006 2025-10-17,12:54:55.000,290,11058212,-795,0,1760705694,13354.687703759999,446.4727906800035,54091.45104312001 2025-10-17,12:54:56.000,290,11058186,-795,0,1760705695,13354.694440069994,446.52213458999904,54091.41610752 2025-10-17,12:54:57.000,290,11058186,-795,0,1760705696,13354.707912689999,446.4445941599988,54091.25540376 2025-10-17,12:54:58.000,290,11058192,-795,0,1760705697,13354.72138530999,446.4586924200048,54091.458030240006 2025-10-17,12:54:59.000,290,11058208,-795,0,1760705698,13354.76853948,446.46574155000417,54091.61873400001 2025-10-17,12:55:00.000,290,11058184,-795,0,1760705699,13354.86284781999,446.4445941599988,54091.5837984 2025-10-17,12:55:01.000,290,11058184,-795,0,1760705700,13354.90326567999,446.4163976400014,54091.437068880005 2025-10-17,12:55:02.000,290,11058219,-715,0,1760705701,13355.00431032999,446.3811519900046,54091.52790144001 2025-10-17,12:55:03.000,290,11058207,-795,0,1760705702,13355.098618669996,446.3811519900046,54091.27636512 2025-10-17,12:55:04.000,290,11058254,-795,0,1760705703,13355.12556390999,446.3670537299986,54091.20649392 2025-10-17,12:55:05.000,290,11058204,-795,0,1760705704,13355.219872249996,446.22607113000413,54091.150596960004 2025-10-17,12:55:06.000,290,11058176,-795,0,1760705705,13355.219872249996,446.14148157000454,54091.16457120001 2025-10-17,12:55:07.000,290,11058177,-795,0,1760705706,13355.199663319996,446.15557983000326,54091.3741848 2025-10-17,12:55:08.000,290,11058191,-795,0,1760705707,13355.11209129,446.1344324399979,54091.22745528 2025-10-17,12:55:09.000,290,11058189,-795,0,1760705708,13355.118827599996,446.0850885300024,54091.22745528 2025-10-17,12:55:10.000,290,11058195,-795,0,1760705709,13355.145772839991,445.93000767000194,54091.339249200006 2025-10-17,12:55:11.000,290,11058204,-795,0,1760705710,13355.118827599996,445.76787768000213,54091.24142952001 2025-10-17,12:55:12.000,290,11058214,-795,0,1760705711,13355.267026419991,445.6268950800004,54091.21348104001 2025-10-17,12:55:13.000,290,11058128,-795,0,1760705712,13355.165981769991,445.63394420999975,54090.717395520005 2025-10-17,12:55:14.000,290,11058231,-795,0,1760705713,13355.17271808,445.6691898600038,54090.787266720006 2025-10-17,12:55:15.000,290,11058188,-795,0,1760705714,13355.058200809995,445.69738638000126,54090.91303488 2025-10-17,12:55:16.000,290,11058191,-795,0,1760705715,13354.96389246999,445.7255828999987,54091.27636512 2025-10-17,12:55:17.000,290,11058194,-795,0,1760705716,13354.876320439995,445.6762389900032,54091.318287840004 2025-10-17,12:55:18.000,290,11058223,-795,0,1760705717,13354.70117637999,445.71148464,54091.150596960004 2025-10-17,12:55:19.000,290,11058197,-795,0,1760705718,13354.620340659989,445.7537794200034,54091.17854544 2025-10-17,12:55:20.000,290,11058193,-795,0,1760705719,13354.633813279994,445.71853376999934,54091.34623632 2025-10-17,12:55:21.000,290,11058207,-795,0,1760705720,13354.674231139994,445.7044355100006,54091.40912040001 2025-10-17,12:55:22.000,290,11058165,-795,0,1760705721,13354.593395419994,445.5564037799995,54090.97591896001 2025-10-17,12:55:23.000,290,11058183,-795,0,1760705722,13354.526032319998,445.5564037799995,54090.954957600006 2025-10-17,12:55:24.000,290,11058174,-795,0,1760705723,13354.573186489994,445.5141090000034,54090.84316368 2025-10-17,12:55:25.000,290,11058181,-795,0,1760705724,13354.546241249998,445.48591247999866,54091.1995068 2025-10-17,12:55:26.000,290,11058201,-795,0,1760705725,13354.613604349994,445.4577159600012,54091.339249200006 2025-10-17,12:55:27.000,290,11058188,-795,0,1760705726,13354.559713869989,445.3660772700023,54091.34623632 2025-10-17,12:55:28.000,290,11058203,-795,0,1760705727,13354.478878149988,445.33788075000484,54091.269378000005 2025-10-17,12:55:29.000,290,11058147,-795,0,1760705728,13354.357624570002,445.253291189998,54091.06675152 2025-10-17,12:55:30.000,290,11058165,-795,0,1760705729,13354.431723979993,445.12640685000224,54091.08771288 2025-10-17,12:55:31.000,290,11058216,-795,0,1760705730,13354.404778739998,444.99247337999986,54090.90604776001 2025-10-17,12:55:32.000,290,11058150,-795,0,1760705731,13354.404778739998,444.8867364300022,54090.85713792001 2025-10-17,12:55:33.000,290,11058165,-795,0,1760705732,13354.391306119993,444.7880486100039,54090.63355008 2025-10-17,12:55:34.000,290,11058185,-795,0,1760705733,13354.458669219988,444.73165557000175,54091.0597644 2025-10-17,12:55:35.000,290,11058207,-795,0,1760705734,13354.519296009988,444.6611642700009,54091.150596960004 2025-10-17,12:55:36.000,290,11058178,-795,0,1760705735,13354.546241249998,444.5977220999994,54091.17854544 2025-10-17,12:55:37.000,290,11058139,-795,0,1760705736,13354.552977559993,444.53427992999787,54091.122648480006 2025-10-17,12:55:38.000,290,11058158,-795,0,1760705737,13354.512559699993,444.48493602000235,54090.90604776001 2025-10-17,12:55:39.000,290,11058163,-795,0,1760705738,13354.566450179998,444.3791990700047,54090.89906064 2025-10-17,12:55:40.000,290,11058195,-795,0,1760705739,13354.606868039999,444.2664129900004,54090.68944704001 2025-10-17,12:55:41.000,290,11058200,-795,0,1760705740,13354.640549589989,444.17477430000145,54090.78027960001 2025-10-17,12:55:42.000,290,11058170,-795,0,1760705741,13354.647285899999,444.09018474000186,54090.89207352 2025-10-17,12:55:43.000,290,11058134,-795,0,1760705742,13354.546241249998,444.04788995999843,54090.86412504 2025-10-17,12:55:44.000,290,11058158,-795,0,1760705743,13354.438460289988,444.0055951800023,54090.86412504 2025-10-17,12:55:45.000,290,11058221,-795,0,1760705744,13354.478878149988,444.0055951800023,54091.220468160005 2025-10-17,12:55:46.000,290,11058196,-795,0,1760705745,13354.391306119993,444.02674257000035,54091.08771288 2025-10-17,12:55:47.000,290,11058224,-795,0,1760705746,13354.256579920002,444.0690373500038,54091.18553256 2025-10-17,12:55:48.000,290,11058235,-795,0,1760705747,13354.094908480001,444.04788995999843,54090.8501508 2025-10-17,12:55:49.000,290,11058186,-795,0,1760705748,13353.90629179999,443.9985460500029,54090.668485680006 2025-10-17,12:55:50.000,290,11058231,-795,0,1760705749,13353.86587393999,444.01264431000163,54090.885086400005 2025-10-17,12:55:51.000,290,11058212,-795,0,1760705750,13353.83219239,443.94215301000077,54090.885086400005 2025-10-17,12:55:52.000,290,11058202,-795,0,1760705751,13353.717675119995,443.9844477900042,54091.11566136001 2025-10-17,12:55:53.000,290,11058213,-795,0,1760705752,13353.596421539994,443.9844477900042,54090.815215200004 2025-10-17,12:55:54.000,290,11058176,-795,0,1760705753,13353.68399356999,444.0690373500038,54090.90604776001 2025-10-17,12:55:55.000,290,11058201,-795,0,1760705754,13353.66378463999,444.132479519998,54090.933996240004 2025-10-17,12:55:56.000,290,11058189,-795,0,1760705755,13353.72441142999,444.1042830000006,54090.933996240004 2025-10-17,12:55:57.000,290,11058178,-795,0,1760705756,13353.65031202,444.0337916999997,54090.6056016 2025-10-17,12:55:58.000,290,11058236,-795,0,1760705757,13353.5694763,444.0972338700012,54090.50778192 2025-10-17,12:55:59.000,290,11058201,-795,0,1760705758,13353.58294891999,444.11133212999994,54090.50778192 2025-10-17,12:56:00.000,290,11058218,-795,0,1760705759,13353.636839399995,444.1042830000006,54090.766305360004 2025-10-17,12:56:01.000,290,11058228,-795,0,1760705760,13353.596421539994,444.1042830000006,54090.80124096 2025-10-17,12:56:02.000,290,11058221,-795,0,1760705761,13353.62336677999,444.1606760400027,54090.766305360004 2025-10-17,12:56:03.000,290,11058207,-795,0,1760705762,13353.52232212999,444.1677251700021,54090.64053720001 2025-10-17,12:56:04.000,290,11058195,-795,0,1760705763,13353.46169533999,444.2029708199989,54090.57066600001 2025-10-17,12:56:05.000,290,11058199,-675,0,1760705764,13353.434750099994,444.22411821000424,54090.59162736001 2025-10-17,12:56:06.000,290,11058190,-795,0,1760705765,13353.360650689989,444.21001994999824,54090.34009104 2025-10-17,12:56:07.000,290,11058200,-795,0,1760705766,13353.212451869993,444.1959216899995,54090.35406528001 2025-10-17,12:56:08.000,290,11058213,-795,0,1760705767,13353.097934600002,444.2029708199989,54090.32611680001 2025-10-17,12:56:09.000,290,11058173,-795,0,1760705768,13352.990153639992,444.15362691000337,54090.6056016 2025-10-17,12:56:10.000,290,11058187,-795,0,1760705769,13352.848691129991,444.146577780004,54090.37502664001 2025-10-17,12:56:11.000,290,11058182,-795,0,1760705770,13352.73417386,444.0690373500038,54090.395988 2025-10-17,12:56:12.000,290,11058172,-795,0,1760705771,13352.68701968999,444.0055951800023,54090.37502664001 2025-10-17,12:56:13.000,290,11058162,-795,0,1760705772,13352.538820869995,443.9351038800014,54090.2911812 2025-10-17,12:56:14.000,290,11058203,-795,0,1760705773,13352.51187563,443.9492021400001,54090.25624560001 2025-10-17,12:56:15.000,290,11058249,-795,0,1760705774,13352.45124884,443.892809099998,54090.06759336001 2025-10-17,12:56:16.000,290,11058175,-795,0,1760705775,13352.377149429994,443.9703495299982,54089.976760800004 2025-10-17,12:56:17.000,290,11058175,-795,0,1760705776,13352.28284108999,443.96330039999884,54089.9068896 2025-10-17,12:56:18.000,290,11058201,-795,0,1760705777,13352.107697029998,444.0972338700012,54090.0815676 2025-10-17,12:56:19.000,290,11058233,-795,0,1760705778,13352.020124999988,444.1042830000006,54090.05361912 2025-10-17,12:56:20.000,290,11058244,-795,0,1760705779,13351.919080350002,444.12543038999866,54090.17240016 2025-10-17,12:56:21.000,290,11058154,-795,0,1760705780,13351.737199980002,444.12543038999866,54090.15842592001 2025-10-17,12:56:22.000,290,11058152,-795,0,1760705781,13351.541846989996,444.17477430000145,54090.095541840004 2025-10-17,12:56:23.000,290,11058186,-795,0,1760705782,13351.32628506999,444.132479519998,54089.68330176001 2025-10-17,12:56:24.000,290,11058194,-795,0,1760705783,13351.198295179995,444.1183812599993,54089.613430560006 2025-10-17,12:56:25.000,290,11058195,-715,0,1760705784,13351.08377790999,444.0831356100025,54089.613430560006 2025-10-17,12:56:26.000,290,11058171,-795,0,1760705785,13350.955788019994,444.09018474000186,54089.46670104001 2025-10-17,12:56:27.000,290,11058172,-795,0,1760705786,13350.895161229993,444.0972338700012,54089.74618584 2025-10-17,12:56:28.000,290,11058169,-795,0,1760705787,13350.760435030003,444.07608648000314,54089.522598 2025-10-17,12:56:29.000,290,11058200,-795,0,1760705788,13350.713280859993,444.0972338700012,54089.43875256001 2025-10-17,12:56:30.000,290,11058217,-795,0,1760705789,13350.740226100002,444.0690373500038,54089.41080408 2025-10-17,12:56:31.000,290,11058235,-795,0,1760705790,13350.895161229993,444.0690373500038,54089.445739680006 2025-10-17,12:56:32.000,290,11058210,-795,0,1760705791,13350.895161229993,444.11133212999994,54088.970615520004 2025-10-17,12:56:33.000,290,11058143,-795,0,1760705792,13350.895161229993,444.146577780004,54088.67715648001 2025-10-17,12:56:34.000,290,11058173,-795,0,1760705793,13350.922106469989,444.13952865000465,54088.76798904001 2025-10-17,12:56:35.000,290,11058211,-795,0,1760705794,13350.989469569999,444.1677251700021,54088.89375720001 2025-10-17,12:56:36.000,290,11058179,-795,0,1760705795,13351.06356897999,444.15362691000337,54088.991576880006 2025-10-17,12:56:37.000,290,11058224,-795,0,1760705796,13351.002942189989,444.22411821000424,54088.96362840001 2025-10-17,12:56:38.000,290,11058168,-795,0,1760705797,13350.908633849998,444.21001994999824,54088.7889504 2025-10-17,12:56:39.000,290,11058171,-795,0,1760705798,13350.854743369993,444.23821647000295,54088.74702768001 2025-10-17,12:56:40.000,290,11058209,-795,0,1760705799,13350.746962409998,444.2664129900004,54088.67016936 2025-10-17,12:56:41.000,290,11058130,-795,0,1760705800,13350.672862999993,444.2664129900004,54088.34177472001 2025-10-17,12:56:42.000,290,11058192,-795,0,1760705801,13350.618972520002,444.3157569000032,54088.28587776 2025-10-17,12:56:43.000,290,11058210,-795,0,1760705802,13350.437092150001,444.42149385000084,54088.153122480006 2025-10-17,12:56:44.000,290,11058195,-795,0,1760705803,13350.389937979991,444.4496903699983,54088.39767168 2025-10-17,12:56:45.000,290,11058213,-795,0,1760705804,13350.201321299995,444.48493602000235,54088.132161120004 2025-10-17,12:56:46.000,290,11058198,-795,0,1760705805,13350.322574879996,444.5272307999985,54088.36273608001 2025-10-17,12:56:47.000,290,11058203,-795,0,1760705806,13350.322574879996,444.5131325399998,54088.3347876 2025-10-17,12:56:48.000,290,11058189,-795,0,1760705807,13350.288893329991,444.53427992999787,54088.202032320005 2025-10-17,12:56:49.000,290,11058169,-795,0,1760705808,13350.241739159996,444.58362384000066,54087.99940584 2025-10-17,12:56:50.000,290,11058128,-795,0,1760705809,13350.3360475,444.5977220999994,54087.72690816 2025-10-17,12:56:51.000,290,11058204,-795,0,1760705810,13350.389937979991,444.64706601000216,54087.747869520004 2025-10-17,12:56:52.000,290,11058191,-795,0,1760705811,13350.443828459996,444.64706601000216,54087.69197256001 2025-10-17,12:56:53.000,290,11058217,-795,0,1760705812,13350.416883220001,444.79509774000326,54087.87363768 2025-10-17,12:56:54.000,290,11058177,-795,0,1760705813,13350.531400489992,444.73165557000175,54087.83171496 2025-10-17,12:56:55.000,290,11058180,-795,0,1760705814,13350.605499899997,444.6611642700009,54087.99940584 2025-10-17,12:56:56.000,290,11058192,-795,0,1760705815,13350.625708829997,444.6118203599981,54087.99241872 2025-10-17,12:56:57.000,290,11058137,-795,0,1760705816,13350.605499899997,444.6752625299996,54087.866650560005 2025-10-17,12:56:58.000,290,11058131,-795,0,1760705817,13350.524664179997,444.6964099199977,54087.433449120006 2025-10-17,12:56:59.000,290,11058157,-795,0,1760705818,13350.517927870002,444.7739503499979,54087.28671960001 2025-10-17,12:57:00.000,290,11058154,-795,0,1760705819,13350.484246319997,444.7528029599998,54087.37755216 2025-10-17,12:57:01.000,290,11058185,-795,0,1760705820,13350.443828459996,444.8373925199994,54087.42646200001 2025-10-17,12:57:02.000,290,11058185,-795,0,1760705821,13350.470773699992,444.81624513000133,54087.71992104001 2025-10-17,12:57:03.000,290,11058152,-795,0,1760705822,13350.356256430001,444.7528029599998,54087.40550064001 2025-10-17,12:57:04.000,290,11058245,-795,0,1760705823,13350.457301080001,444.7598520899992,54087.55921728 2025-10-17,12:57:05.000,290,11058126,-795,0,1760705824,13350.416883220001,444.8655890400041,54087.37755216 2025-10-17,12:57:06.000,290,11058138,-795,0,1760705825,13350.477510010001,444.8726381700035,54087.44043624 2025-10-17,12:57:07.000,290,11058227,-795,0,1760705826,13350.490982629992,444.85853991000477,54087.15396432 2025-10-17,12:57:08.000,290,11058217,-795,0,1760705827,13350.571818349992,444.7880486100039,54087.13999008001 2025-10-17,12:57:09.000,290,11058198,-795,0,1760705828,13350.565082039997,444.809196000002,54087.01422192 2025-10-17,12:57:10.000,290,11058199,-795,0,1760705829,13350.720017170002,444.8655890400041,54087.27274536 2025-10-17,12:57:11.000,290,11058198,-795,0,1760705830,13350.854743369993,444.9501786000037,54087.45441048001 2025-10-17,12:57:12.000,290,11058208,-795,0,1760705831,13350.989469569999,444.91493294999964,54087.46838472 2025-10-17,12:57:13.000,290,11058228,-795,0,1760705832,13350.982733259989,444.9078838200003,54087.146977200005 2025-10-17,12:57:14.000,290,11058151,-795,0,1760705833,13351.016414809994,444.9078838200003,54087.251784 2025-10-17,12:57:15.000,290,11058172,-795,0,1760705834,13351.13093208,444.9360803399977,54087.35659080001 2025-10-17,12:57:16.000,290,11058148,-795,0,1760705835,13351.097250529994,444.87968730000284,54086.99326056 2025-10-17,12:57:17.000,290,11058183,-795,0,1760705836,13351.117459459994,444.9008346900009,54087.07011888001 2025-10-17,12:57:18.000,290,11058224,-795,0,1760705837,13351.13093208,444.85853991000477,54087.16793856001 2025-10-17,12:57:19.000,290,11058205,-795,0,1760705838,13350.989469569999,444.97837512000115,54087.4963332 2025-10-17,12:57:20.000,290,11058169,-795,0,1760705839,13350.861479679988,444.99247337999986,54087.41947488 2025-10-17,12:57:21.000,290,11058135,-795,0,1760705840,13350.868215989998,445.10525946000416,54087.482358960006 2025-10-17,12:57:22.000,290,11058164,-795,0,1760705841,13350.861479679988,445.0982103300048,54087.42646200001 2025-10-17,12:57:23.000,290,11058200,-795,0,1760705842,13350.814325509993,445.16165249999904,54087.30069384 2025-10-17,12:57:24.000,290,11058254,-795,0,1760705843,13350.841270749988,445.1687016299984,54087.38453928001 2025-10-17,12:57:25.000,290,11058170,-795,0,1760705844,13350.841270749988,445.20394728000247,54087.077106000004 2025-10-17,12:57:26.000,290,11058202,-795,0,1760705845,13350.935579089994,445.18984902000375,54087.23780976001 2025-10-17,12:57:27.000,290,11058141,-795,0,1760705846,13350.969260639999,445.17575075999775,54087.195887040005 2025-10-17,12:57:28.000,290,11058215,-795,0,1760705847,13351.023151119989,445.23919292999926,54087.44043624 2025-10-17,12:57:29.000,290,11058125,-795,0,1760705848,13350.908633849998,445.267389450004,54087.25877112001 2025-10-17,12:57:30.000,290,11058129,-795,0,1760705849,13351.009678499999,445.22509467000054,54087.30069384 2025-10-17,12:57:31.000,290,11058188,-795,0,1760705850,13351.06356897999,445.22509467000054,54087.293706720004 2025-10-17,12:57:32.000,290,11058154,-795,0,1760705851,13351.117459459994,445.2462420599986,54087.195887040005 2025-10-17,12:57:33.000,290,11058184,-795,0,1760705852,13350.901897539989,445.33788075000484,54086.91640224 2025-10-17,12:57:34.000,290,11058174,-795,0,1760705853,13350.794116579993,445.2814877100027,54086.762685600006 2025-10-17,12:57:35.000,290,11058191,-795,0,1760705854,13350.800852889988,445.2180455400012,54087.10505448 2025-10-17,12:57:36.000,290,11058190,-795,0,1760705855,13350.773907649993,445.16165249999904,54087.126015840004 2025-10-17,12:57:37.000,290,11058137,-795,0,1760705856,13350.645917759997,445.18984902000375,54087.45441048001 2025-10-17,12:57:38.000,290,11058182,-795,0,1760705857,13350.551609419992,445.0982103300048,54087.314668080006 2025-10-17,12:57:39.000,290,11058182,-795,0,1760705858,13350.504455249997,445.0700138100001,54087.35659080001 2025-10-17,12:57:40.000,290,11058184,-795,0,1760705859,13350.538136800002,444.9713259900018,54087.433449120006 2025-10-17,12:57:41.000,290,11058233,-795,0,1760705860,13350.443828459996,444.921982079999,54087.4963332 2025-10-17,12:57:42.000,290,11058175,-795,0,1760705861,13350.423619529996,444.8655890400041,54087.41947488 2025-10-17,12:57:43.000,290,11058163,-795,0,1760705862,13350.29562964,444.81624513000133,54087.126015840004 2025-10-17,12:57:44.000,290,11058202,-475,0,1760705863,13350.31583857,444.809196000002,54087.21684840001 2025-10-17,12:57:45.000,290,11058151,-795,0,1760705864,13350.26868439999,444.79509774000326,54087.27274536 2025-10-17,12:57:46.000,290,11058186,-755,0,1760705865,13350.09354034,444.85149077999813,54087.37056504 2025-10-17,12:57:47.000,290,11058153,-795,0,1760705866,13350.15416713,444.79509774000326,54087.51729456 2025-10-17,12:57:48.000,290,11058185,-795,0,1760705867,13350.06659509999,444.84444164999877,54087.34960368 2025-10-17,12:57:49.000,290,11058209,-795,0,1760705868,13349.9318689,444.81624513000133,54087.47537184001 2025-10-17,12:57:50.000,290,11058222,-795,0,1760705869,13350.00596830999,444.8021468700026,54087.61511424 2025-10-17,12:57:51.000,290,11058165,-795,0,1760705870,13349.891451039999,444.7598520899992,54087.39851352 2025-10-17,12:57:52.000,290,11058232,-795,0,1760705871,13349.851033179999,444.71050818000367,54087.25877112001 2025-10-17,12:57:53.000,290,11058178,-795,0,1760705872,13349.723043289989,444.60477122999873,54086.98627344 2025-10-17,12:57:54.000,290,11058167,-795,0,1760705873,13349.675889119993,444.53427992999787,54087.13999008001 2025-10-17,12:57:55.000,290,11058169,-795,0,1760705874,13349.568108159998,444.5131325399998,54087.433449120006 2025-10-17,12:57:56.000,290,11058228,-795,0,1760705875,13349.547899229998,444.4496903699983,54087.46838472 2025-10-17,12:57:57.000,290,11058162,-795,0,1760705876,13349.480536130002,444.4144447200015,54087.412487760004 2025-10-17,12:57:58.000,290,11058237,-795,0,1760705877,13349.419909340002,444.3439534200006,54087.251784 2025-10-17,12:57:59.000,290,11058205,-795,0,1760705878,13349.480536130002,444.30165864000446,54087.48934608 2025-10-17,12:58:00.000,290,11058162,-795,0,1760705879,13349.514217679993,444.3157569000032,54087.33562944001 2025-10-17,12:58:01.000,290,11058200,-795,0,1760705880,13349.460327200002,444.32280603000254,54087.195887040005 2025-10-17,12:58:02.000,290,11058150,-795,0,1760705881,13349.446854579997,444.32280603000254,54087.1120416 2025-10-17,12:58:03.000,290,11058234,-795,0,1760705882,13349.507481369998,444.2664129900004,54087.028196160005 2025-10-17,12:58:04.000,290,11058166,-795,0,1760705883,13349.541162920003,444.37214993999805,54087.41947488 2025-10-17,12:58:05.000,290,11058199,-795,0,1760705884,13349.527690299998,444.3298551600019,54087.40550064001 2025-10-17,12:58:06.000,290,11058182,-795,0,1760705885,13349.648943879998,444.3157569000032,54087.51030744 2025-10-17,12:58:07.000,290,11058211,-795,0,1760705886,13349.689361739998,444.33690429000126,54087.52428168001 2025-10-17,12:58:08.000,290,11058206,-795,0,1760705887,13349.716306979994,444.2946095099978,54087.53825592 2025-10-17,12:58:09.000,290,11058200,-795,0,1760705888,13349.655680189993,444.2946095099978,54087.13999008001 2025-10-17,12:58:10.000,290,11058133,-795,0,1760705889,13349.709570669998,444.3087077700038,54087.126015840004 2025-10-17,12:58:11.000,290,11058232,-795,0,1760705890,13349.709570669998,444.2946095099978,54087.15396432 2025-10-17,12:58:12.000,290,11058187,-795,0,1760705891,13349.669152809998,444.22411821000424,54087.3216552 2025-10-17,12:58:13.000,290,11058185,-795,0,1760705892,13349.615262329993,444.22411821000424,54087.3216552 2025-10-17,12:58:14.000,290,11058192,-795,0,1760705893,13349.682625429989,444.132479519998,54087.433449120006 2025-10-17,12:58:15.000,290,11058215,-795,0,1760705894,13349.749988529999,444.0831356100025,54087.51030744 2025-10-17,12:58:16.000,290,11058197,-795,0,1760705895,13349.790406389999,444.02674257000035,54087.53825592 2025-10-17,12:58:17.000,290,11058154,-795,0,1760705896,13349.837560559994,444.019693440001,54087.44742336 2025-10-17,12:58:18.000,290,11058244,-795,0,1760705897,13349.817351629994,443.9985460500029,54086.95133784001 2025-10-17,12:58:19.000,290,11058169,-795,0,1760705898,13349.86450579999,443.8998582300046,54086.979286320005 2025-10-17,12:58:20.000,290,11058189,-795,0,1760705899,13349.99249569,443.90690736000397,54087.08409312 2025-10-17,12:58:21.000,290,11058197,-795,0,1760705900,13350.02617723999,443.9562512699995,54087.23780976001 2025-10-17,12:58:22.000,290,11058196,-795,0,1760705901,13350.08680402999,444.019693440001,54087.35659080001 2025-10-17,12:58:23.000,290,11058207,-795,0,1760705902,13350.019440929995,444.02674257000035,54087.244796880004 2025-10-17,12:58:24.000,290,11058187,-795,0,1760705903,13350.19458499,443.9844477900042,54087.34261656 2025-10-17,12:58:25.000,290,11058136,-795,0,1760705904,13350.29562964,444.0337916999997,54087.32864232 2025-10-17,12:58:26.000,290,11058241,-795,0,1760705905,13350.389937979991,444.02674257000035,54087.30768096001 2025-10-17,12:58:27.000,290,11058227,-795,0,1760705906,13350.477510010001,444.0337916999997,54086.99326056 2025-10-17,12:58:28.000,290,11058192,-795,0,1760705907,13350.538136800002,444.01264431000163,54086.909415120004 2025-10-17,12:58:29.000,290,11058220,-795,0,1760705908,13350.571818349992,444.02674257000035,54086.91640224 2025-10-17,12:58:30.000,290,11058187,-795,0,1760705909,13350.659390380002,443.97739866000484,54087.25877112001 2025-10-17,12:58:31.000,290,11058195,-795,0,1760705910,13350.686335619997,443.99149692000356,54087.50332032001 2025-10-17,12:58:32.000,290,11058195,-795,0,1760705911,13350.740226100002,443.92805475000205,54087.47537184001 2025-10-17,12:58:33.000,290,11058203,-795,0,1760705912,13350.612236209992,443.92805475000205,54087.244796880004 2025-10-17,12:58:34.000,290,11058184,-795,0,1760705913,13350.740226100002,443.8223178000044,54087.314668080006 2025-10-17,12:58:35.000,290,11058170,-795,0,1760705914,13350.753698719993,443.8505143200018,54087.34261656 2025-10-17,12:58:36.000,290,11058193,-795,0,1760705915,13350.908633849998,443.7236299799988,54087.13999008001 2025-10-17,12:58:37.000,290,11058216,-795,0,1760705916,13350.908633849998,443.6742860700033,54087.15396432 2025-10-17,12:58:38.000,290,11058221,-795,0,1760705917,13350.895161229993,443.65313867999794,54087.06313176 2025-10-17,12:58:39.000,290,11058188,-795,0,1760705918,13350.949051709998,443.6742860700033,54087.27274536 2025-10-17,12:58:40.000,290,11058180,-795,0,1760705919,13351.04336004999,443.6390404199992,54087.55223016001 2025-10-17,12:58:41.000,290,11058180,-795,0,1760705920,13351.002942189989,443.6390404199992,54087.531268800005 2025-10-17,12:58:42.000,290,11058181,-795,0,1760705921,13351.023151119989,443.61789303000114,54087.52428168001 2025-10-17,12:58:43.000,290,11058171,-795,0,1760705922,13350.989469569999,443.59674564000306,54087.30768096001 2025-10-17,12:58:44.000,290,11058194,-795,0,1760705923,13350.989469569999,443.5403526000009,54087.35659080001 2025-10-17,12:58:45.000,290,11058180,-795,0,1760705924,13350.962524329989,443.55445085999963,54087.146977200005 2025-10-17,12:58:46.000,290,11058214,-795,0,1760705925,13351.009678499999,443.5262543400022,54087.23082264 2025-10-17,12:58:47.000,290,11058153,-795,0,1760705926,13350.861479679988,443.53330347000156,54087.13999008001 2025-10-17,12:58:48.000,290,11058213,-795,0,1760705927,13350.962524329989,443.43461565000325,54087.47537184001 2025-10-17,12:58:49.000,290,11058238,-795,0,1760705928,13350.848007059998,443.3359278299977,54087.46838472 2025-10-17,12:58:50.000,290,11058172,-795,0,1760705929,13350.834534439993,443.2160926200013,54087.46838472 2025-10-17,12:58:51.000,290,11058160,-795,0,1760705930,13350.780643960003,443.12445393000235,54087.55921728 2025-10-17,12:58:52.000,290,11058195,-795,0,1760705931,13350.807589199998,443.10330654000427,54087.52428168001 2025-10-17,12:58:53.000,290,11058248,-795,0,1760705932,13350.726753479998,443.07511001999956,54087.363577920005 2025-10-17,12:58:54.000,290,11058246,-795,0,1760705933,13350.773907649993,443.06101176000084,54087.16793856001 2025-10-17,12:58:55.000,290,11058220,-795,0,1760705934,13350.908633849998,443.0469135000021,54087.27274536 2025-10-17,12:58:56.000,290,11058221,-795,0,1760705935,13350.935579089994,443.09625740999763,54087.18889992001 2025-10-17,12:58:57.000,290,11058190,-795,0,1760705936,13350.982733259989,443.13855219000106,54087.51729456 2025-10-17,12:58:58.000,290,11058217,-795,0,1760705937,13350.982733259989,443.09625740999763,54087.3915264 2025-10-17,12:58:59.000,290,11058197,-795,0,1760705938,13351.077041599994,443.0539626300015,54087.433449120006 2025-10-17,12:59:00.000,290,11058189,-795,0,1760705939,13351.090514219999,443.0328152400034,54087.54524304 2025-10-17,12:59:01.000,290,11058172,-795,0,1760705940,13351.009678499999,443.07511001999956,54087.44043624 2025-10-17,12:59:02.000,290,11058175,-795,0,1760705941,13350.969260639999,443.0821591499989,54087.42646200001 2025-10-17,12:59:03.000,290,11058204,-795,0,1760705942,13350.868215989998,443.0680608900002,54086.94435072 2025-10-17,12:59:04.000,290,11058217,-795,0,1760705943,13350.861479679988,443.0892082799983,54087.1120416 2025-10-17,12:59:05.000,290,11058132,-795,0,1760705944,13350.881688609988,443.0469135000021,54087.16793856001 2025-10-17,12:59:06.000,290,11058189,-795,0,1760705945,13350.888424919998,443.07511001999956,54087.46838472 2025-10-17,12:59:07.000,290,11058216,-795,0,1760705946,13350.888424919998,442.9834713300006,54087.461397600004 2025-10-17,12:59:08.000,290,11058194,-795,0,1760705947,13350.767171339998,442.92707828999846,54087.20986128 2025-10-17,12:59:09.000,290,11058183,-795,0,1760705948,13350.874952299993,442.89183264000167,54087.33562944001 2025-10-17,12:59:10.000,290,11058189,-795,0,1760705949,13350.915370159993,442.9200291599991,54087.531268800005 2025-10-17,12:59:11.000,290,11058219,-795,0,1760705950,13350.989469569999,442.9482256800038,54087.44742336 2025-10-17,12:59:12.000,290,11058180,-795,0,1760705951,13350.962524329989,442.92707828999846,54087.13999008001 2025-10-17,12:59:13.000,290,11058169,-795,0,1760705952,13350.868215989998,442.94117655000446,54086.811595440005 2025-10-17,12:59:14.000,290,11058203,-795,0,1760705953,13350.848007059998,442.97642220000125,54087.04915752001 2025-10-17,12:59:15.000,290,11058209,-795,0,1760705954,13350.787380269998,442.97642220000125,54087.30069384 2025-10-17,12:59:16.000,290,11058205,-795,0,1760705955,13350.773907649993,443.01166784999805,54087.40550064001 2025-10-17,12:59:17.000,290,11058231,-795,0,1760705956,13350.686335619997,443.0187169800047,54087.3915264 2025-10-17,12:59:18.000,290,11058193,-795,0,1760705957,13350.551609419992,443.13855219000106,54087.13999008001 2025-10-17,12:59:19.000,290,11058242,-795,0,1760705958,13350.592027279992,443.2019943600026,54087.25877112001 2025-10-17,12:59:20.000,290,11058178,-795,0,1760705959,13350.571818349992,443.22314175000065,54087.0421704 2025-10-17,12:59:21.000,290,11058164,-795,0,1760705960,13350.504455249997,443.1315030600017,54086.97229920001 2025-10-17,12:59:22.000,290,11058210,-795,0,1760705961,13350.423619529996,443.1808469700045,54087.01422192 2025-10-17,12:59:23.000,290,11058186,-795,0,1760705962,13350.282157019996,443.2160926200013,54086.83954392 2025-10-17,12:59:24.000,290,11058200,-795,0,1760705963,13350.23500285,443.2442891399987,54087.20287416 2025-10-17,12:59:25.000,290,11058250,-795,0,1760705964,13350.14743081999,443.23724000999937,54087.15396432 2025-10-17,12:59:26.000,290,11058224,-795,0,1760705965,13350.080067719995,443.2795347900028,54087.25877112001 2025-10-17,12:59:27.000,290,11058221,-795,0,1760705966,13349.84429686999,443.30773131000024,54087.08409312 2025-10-17,12:59:28.000,290,11058211,-795,0,1760705967,13349.857769489994,443.2936330500015,54087.20986128 2025-10-17,12:59:29.000,290,11058182,-795,0,1760705968,13349.716306979994,443.32182956999895,54086.8674924 2025-10-17,12:59:30.000,290,11058199,-795,0,1760705969,13349.595053399993,443.37117348000174,54086.76967272 2025-10-17,12:59:31.000,290,11058188,-795,0,1760705970,13349.507481369998,443.4416647800026,54086.69980152 2025-10-17,12:59:32.000,290,11058174,-795,0,1760705971,13349.433381959992,443.5051069500041,54086.74871136 2025-10-17,12:59:33.000,290,11058222,-795,0,1760705972,13349.399700410002,443.53330347000156,54086.78364696001 2025-10-17,12:59:34.000,290,11058223,-795,0,1760705973,13349.440118270002,443.5896965100037,54087.0072348 2025-10-17,12:59:35.000,290,11058221,-795,0,1760705974,13349.514217679993,443.58264738000435,54087.09108024001 2025-10-17,12:59:36.000,290,11058180,-795,0,1760705975,13349.541162920003,443.59674564000306,54087.06313176 2025-10-17,12:59:37.000,290,11058210,-795,0,1760705976,13349.534426609993,443.6390404199992,54087.03518328 2025-10-17,12:59:38.000,290,11058240,-795,0,1760705977,13349.379491480002,443.63199128999986,54086.4832008 2025-10-17,12:59:39.000,290,11058145,-795,0,1760705978,13349.446854579997,443.59674564000306,54086.60896896 2025-10-17,12:59:40.000,290,11058227,-795,0,1760705979,13349.534426609993,443.63199128999986,54086.72076288 2025-10-17,12:59:41.000,290,11058185,-795,0,1760705980,13349.399700410002,443.7095317200001,54086.811595440005 2025-10-17,12:59:42.000,290,11058147,-795,0,1760705981,13349.480536130002,443.74477737000416,54086.958324960004 2025-10-17,12:59:43.000,290,11058219,-795,0,1760705982,13349.460327200002,443.7377282400048,54086.67884016 2025-10-17,12:59:44.000,290,11058220,-795,0,1760705983,13349.561371850003,443.8364160600031,54087.0072348 2025-10-17,12:59:45.000,290,11058193,-795,0,1760705984,13349.601789709988,443.8505143200018,54087.02120904001 2025-10-17,12:59:46.000,290,11058174,-795,0,1760705985,13349.662416499988,443.84346519000246,54086.979286320005 2025-10-17,12:59:47.000,290,11058187,-795,0,1760705986,13349.743252219989,443.7729738900016,54086.63691744001 2025-10-17,12:59:48.000,290,11058164,-795,0,1760705987,13349.770197459999,443.69543346000137,54086.25262584001 2025-10-17,12:59:49.000,290,11058214,-795,0,1760705988,13349.857769489994,443.7377282400048,54086.51114928 2025-10-17,12:59:50.000,290,11058228,-795,0,1760705989,13350.019440929995,443.78002302000095,54087.03518328 2025-10-17,12:59:51.000,290,11058199,-795,0,1760705990,13350.09354034,443.81526866999775,54087.0421704 2025-10-17,12:59:52.000,290,11058244,-795,0,1760705991,13350.05312248,443.82936693000374,54086.99326056 2025-10-17,12:59:53.000,290,11058167,-795,0,1760705992,13350.01270462,443.8223178000044,54086.71377576001 2025-10-17,12:59:54.000,290,11058198,-795,0,1760705993,13350.059858789995,443.84346519000246,54086.80460832001 2025-10-17,12:59:55.000,290,11058161,-795,0,1760705994,13350.140694509995,443.90690736000397,54086.88845376 2025-10-17,12:59:56.000,290,11058201,-795,0,1760705995,13350.241739159996,443.8857599699986,54086.78364696001 2025-10-17,12:59:57.000,290,11058237,-795,0,1760705996,13350.342783809996,443.91395649000333,54086.84653104 2025-10-17,12:59:58.000,290,11058196,-795,0,1760705997,13350.376465360001,443.94215301000077,54086.8674924 2025-10-17,12:59:59.000,290,11058208,-795,0,1760705998,13350.322574879996,444.019693440001,54086.860505280005 2025-10-17,13:00:00.000,290,11058204,-795,0,1760705999,13350.437092150001,444.07608648000314,54087.08409312 2025-10-17,13:00:01.000,290,11058149,-795,0,1760706000,13350.490982629992,444.1606760400027,54087.09108024001 2025-10-17,13:00:02.000,290,11058169,-795,0,1760706001,13350.504455249997,444.2664129900004,54087.15396432 2025-10-17,13:00:03.000,290,11058191,-795,0,1760706002,13350.490982629992,444.3439534200006,54087.02120904001 2025-10-17,13:00:04.000,290,11058208,-795,0,1760706003,13350.470773699992,444.3439534200006,54087.01422192 2025-10-17,13:00:05.000,290,11058233,-795,0,1760706004,13350.504455249997,444.35805167999933,54086.7976212 2025-10-17,13:00:06.000,290,11058208,-795,0,1760706005,13350.571818349992,444.2946095099978,54086.95133784001 2025-10-17,13:00:07.000,290,11058164,-795,0,1760706006,13350.612236209992,444.28756037999847,54086.958324960004 2025-10-17,13:00:08.000,290,11058170,-795,0,1760706007,13350.652654069992,444.30165864000446,54087.25877112001 2025-10-17,13:00:09.000,290,11058191,-795,0,1760706008,13350.652654069992,444.30165864000446,54087.146977200005 2025-10-17,13:00:10.000,290,11058094,-795,0,1760706009,13350.666126689997,444.3087077700038,54087.1819128 2025-10-17,13:00:11.000,290,11058222,-795,0,1760706010,13350.706544549997,444.3087077700038,54087.27973248 2025-10-17,13:00:12.000,290,11058232,-795,0,1760706011,13350.713280859993,444.33690429000126,54087.18889992001 2025-10-17,13:00:13.000,290,11058198,-795,0,1760706012,13350.693071929993,444.3932973300034,54087.13300296 2025-10-17,13:00:14.000,290,11058170,-795,0,1760706013,13350.800852889988,444.38624820000405,54087.06313176 2025-10-17,13:00:15.000,290,11058215,-795,0,1760706014,13350.901897539989,444.3791990700047,54087.11902872001 2025-10-17,13:00:16.000,290,11058225,-795,0,1760706015,13350.996205879994,444.37214993999805,54087.16793856001 2025-10-17,13:00:17.000,290,11058137,-795,0,1760706016,13351.036623739994,444.3298551600019,54087.461397600004 2025-10-17,13:00:18.000,290,11058177,-795,0,1760706017,13351.070305289999,444.28756037999847,54087.34261656 2025-10-17,13:00:19.000,290,11058148,-795,0,1760706018,13351.157877319994,444.2029708199989,54087.37755216 2025-10-17,13:00:20.000,290,11058210,-795,0,1760706019,13351.2117678,444.0972338700012,54087.55921728 2025-10-17,13:00:21.000,290,11058213,-795,0,1760706020,13351.25218566,444.09018474000186,54087.55223016001 2025-10-17,13:00:22.000,290,11058197,-795,0,1760706021,13351.20503148999,444.0549390899978,54087.3216552 2025-10-17,13:00:23.000,290,11058204,-795,0,1760706022,13351.157877319994,443.9703495299982,54087.098067360006 2025-10-17,13:00:24.000,290,11058228,-795,0,1760706023,13351.17134994,443.94215301000077,54087.23780976001 2025-10-17,13:00:25.000,290,11058164,-795,0,1760706024,13351.20503148999,443.9985460500029,54087.30768096001 2025-10-17,13:00:26.000,290,11058216,-795,0,1760706025,13351.18482255999,444.0549390899978,54087.60812712 2025-10-17,13:00:27.000,290,11058148,-795,0,1760706026,13351.2117678,444.12543038999866,54087.44043624 2025-10-17,13:00:28.000,290,11058210,-795,0,1760706027,13351.27239459,444.132479519998,54087.5662044 2025-10-17,13:00:29.000,290,11058201,-795,0,1760706028,13351.34649399999,444.1677251700021,54087.52428168001 2025-10-17,13:00:30.000,290,11058252,-795,0,1760706029,13351.48795650999,444.09018474000186,54087.768830880006 2025-10-17,13:00:31.000,290,11058190,-795,0,1760706030,13351.461011269996,444.0690373500038,54087.53825592 2025-10-17,13:00:32.000,290,11058166,-795,0,1760706031,13351.359966619995,444.01264431000163,54087.55223016001 2025-10-17,13:00:33.000,290,11058112,-795,0,1760706032,13351.2117678,444.04084082999907,54087.37056504 2025-10-17,13:00:34.000,290,11058165,-795,0,1760706033,13351.299339829995,444.09018474000186,54087.51030744 2025-10-17,13:00:35.000,290,11058204,-795,0,1760706034,13351.26565827999,444.17477430000145,54087.775818 2025-10-17,13:00:36.000,290,11058202,-795,0,1760706035,13351.26565827999,444.2029708199989,54087.94350888 2025-10-17,13:00:37.000,290,11058177,-795,0,1760706036,13351.28586720999,444.27346211999975,54088.034341440005 2025-10-17,13:00:38.000,290,11058197,-795,0,1760706037,13351.24544934999,444.2946095099978,54087.8806248 2025-10-17,13:00:39.000,290,11058199,-795,0,1760706038,13351.27239459,444.30165864000446,54087.90857328001 2025-10-17,13:00:40.000,290,11058215,-795,0,1760706039,13351.34649399999,444.2664129900004,54087.85267632 2025-10-17,13:00:41.000,290,11058106,-795,0,1760706040,13351.31281245,444.2946095099978,54087.775818 2025-10-17,13:00:42.000,290,11058220,-795,0,1760706041,13351.258921969995,444.2311673400036,54087.83171496 2025-10-17,13:00:43.000,290,11058225,-795,0,1760706042,13351.13093208,444.22411821000424,54087.775818 2025-10-17,13:00:44.000,290,11058171,-795,0,1760706043,13351.12419576999,444.1818234300008,54087.964470240004 2025-10-17,13:00:45.000,290,11058191,-795,0,1760706044,13351.12419576999,444.1677251700021,54088.132161120004 2025-10-17,13:00:46.000,290,11058201,-795,0,1760706045,13351.157877319994,444.1606760400027,54088.13914824 2025-10-17,13:00:47.000,290,11058207,-795,0,1760706046,13351.10398683999,444.13952865000465,54088.104212640006 2025-10-17,13:00:48.000,290,11058209,-795,0,1760706047,13351.009678499999,444.0972338700012,54088.04132856 2025-10-17,13:00:49.000,290,11058344,-675,0,1760706048,13350.901897539989,444.02674257000035,54087.52428168001 2025-10-17,13:00:50.000,290,11058228,-795,0,1760706049,13350.969260639999,443.9562512699995,54087.59415288001 2025-10-17,13:00:51.000,290,11058197,-795,0,1760706050,13350.989469569999,443.9703495299982,54087.67101120001 2025-10-17,13:00:52.000,290,11058204,-795,0,1760706051,13351.056832669994,443.96330039999884,54088.06228992 2025-10-17,13:00:53.000,290,11058203,-795,0,1760706052,13350.915370159993,443.9210056200027,54087.78979224001 2025-10-17,13:00:54.000,290,11058225,-795,0,1760706053,13350.935579089994,443.84346519000246,54088.034341440005 2025-10-17,13:00:55.000,290,11058212,-795,0,1760706054,13350.962524329989,443.80117040999903,54088.083251280004 2025-10-17,13:00:56.000,290,11058240,-795,0,1760706055,13350.989469569999,443.7518265000035,54088.04831568 2025-10-17,13:00:57.000,290,11058185,-795,0,1760706056,13350.962524329989,443.7729738900016,54088.0203672 2025-10-17,13:00:58.000,290,11058215,-795,0,1760706057,13350.975996949994,443.7024825900007,54087.747869520004 2025-10-17,13:00:59.000,290,11058197,-795,0,1760706058,13350.908633849998,443.73067910999816,54087.650049840006 2025-10-17,13:01:00.000,290,11058129,-795,0,1760706059,13350.841270749988,443.7095317200001,54087.54524304 2025-10-17,13:01:01.000,290,11058186,-795,0,1760706060,13350.888424919998,443.7588756300029,54087.99940584 2025-10-17,13:01:02.000,290,11058165,-795,0,1760706061,13350.807589199998,443.80117040999903,54088.0902384 2025-10-17,13:01:03.000,290,11058163,-795,0,1760706062,13350.666126689997,443.8505143200018,54087.985431600006 2025-10-17,13:01:04.000,290,11058206,-795,0,1760706063,13350.652654069992,443.82936693000374,54088.05530280001 2025-10-17,13:01:05.000,290,11058171,-795,0,1760706064,13350.592027279992,443.8505143200018,54088.12517400001 2025-10-17,13:01:06.000,290,11058227,-795,0,1760706065,13350.585290969997,443.80117040999903,54088.1601096 2025-10-17,13:01:07.000,290,11058180,-795,0,1760706066,13350.443828459996,443.8223178000044,54087.601140000006 2025-10-17,13:01:08.000,290,11058201,-795,0,1760706067,13350.490982629992,443.7518265000035,54087.7059468 2025-10-17,13:01:09.000,290,11058253,-795,0,1760706068,13350.457301080001,443.82936693000374,54087.67799832 2025-10-17,13:01:10.000,290,11058178,-795,0,1760706069,13350.551609419992,443.84346519000246,54088.104212640006 2025-10-17,13:01:11.000,290,11058215,-795,0,1760706070,13350.565082039997,443.892809099998,54088.083251280004 2025-10-17,13:01:12.000,290,11058207,-795,0,1760706071,13350.531400489992,443.8716617099999,54088.0203672 2025-10-17,13:01:13.000,290,11058183,-795,0,1760706072,13350.430355839992,443.80117040999903,54087.796779360004 2025-10-17,13:01:14.000,290,11058177,-795,0,1760706073,13350.470773699992,443.74477737000416,54087.97145736 2025-10-17,13:01:15.000,290,11058170,-795,0,1760706074,13350.416883220001,443.7941212799997,54087.964470240004 2025-10-17,13:01:16.000,290,11058184,-795,0,1760706075,13350.403410599996,443.7729738900016,54087.775818 2025-10-17,13:01:17.000,290,11058212,-795,0,1760706076,13350.31583857,443.8998582300046,54087.796779360004 2025-10-17,13:01:18.000,290,11058138,-795,0,1760706077,13350.25521178,443.9492021400001,54087.76184376001 2025-10-17,13:01:19.000,290,11058196,-795,0,1760706078,13350.201321299995,444.07608648000314,54088.00639296001 2025-10-17,13:01:20.000,290,11058191,-795,0,1760706079,13350.22826653999,444.132479519998,54088.07626416001 2025-10-17,13:01:21.000,290,11058118,-795,0,1760706080,13350.18784867999,444.1818234300008,54088.034341440005 2025-10-17,13:01:22.000,290,11058191,-795,0,1760706081,13350.22826653999,444.17477430000145,54088.034341440005 2025-10-17,13:01:23.000,290,11058198,-795,0,1760706082,13350.20805760999,444.146577780004,54087.85267632 2025-10-17,13:01:24.000,290,11058237,-795,0,1760706083,13350.25521178,444.0972338700012,54088.02735432001 2025-10-17,13:01:25.000,290,11058189,-795,0,1760706084,13350.241739159996,444.1042830000006,54087.88761192001 2025-10-17,13:01:26.000,290,11058229,-795,0,1760706085,13350.288893329991,444.1042830000006,54087.89459904 2025-10-17,13:01:27.000,290,11058161,-795,0,1760706086,13350.140694509995,444.146577780004,54087.74088240001 2025-10-17,13:01:28.000,290,11058212,-795,0,1760706087,13350.11374927,444.146577780004,54088.04132856 2025-10-17,13:01:29.000,290,11058205,-795,0,1760706088,13350.11374927,444.1818234300008,54088.27889064 2025-10-17,13:01:30.000,290,11058180,-755,0,1760706089,13350.10701295999,444.1677251700021,54088.2299808 2025-10-17,13:01:31.000,290,11058196,-755,0,1760706090,13350.039649859995,444.1818234300008,54088.14613536001 2025-10-17,13:01:32.000,290,11058216,-795,0,1760706091,13350.039649859995,444.146577780004,54088.14613536001 2025-10-17,13:01:33.000,290,11058201,-795,0,1760706092,13349.94534151999,444.17477430000145,54088.06927704 2025-10-17,13:01:34.000,290,11058207,-795,0,1760706093,13349.97228676,444.1677251700021,54087.88761192001 2025-10-17,13:01:35.000,290,11058177,-795,0,1760706094,13349.837560559994,444.21001994999824,54087.76184376001 2025-10-17,13:01:36.000,290,11058198,-795,0,1760706095,13349.938605209994,444.2311673400036,54088.02735432001 2025-10-17,13:01:37.000,290,11058143,-795,0,1760706096,13349.898187349994,444.2946095099978,54088.26491640001 2025-10-17,13:01:38.000,290,11058187,-795,0,1760706097,13349.891451039999,444.2664129900004,54088.19504520001 2025-10-17,13:01:39.000,290,11058195,-795,0,1760706098,13349.743252219989,444.23821647000295,54088.06228992 2025-10-17,13:01:40.000,290,11058194,-795,0,1760706099,13349.763461149989,444.17477430000145,54088.04831568 2025-10-17,13:01:41.000,290,11058175,-795,0,1760706100,13349.743252219989,444.23821647000295,54088.14613536001 2025-10-17,13:01:42.000,290,11058201,-795,0,1760706101,13349.790406389999,444.2452656000023,54087.915560400004 2025-10-17,13:01:43.000,290,11058173,-715,0,1760706102,13349.655680189993,444.2664129900004,54087.6360756 2025-10-17,13:01:44.000,290,11058205,-795,0,1760706103,13349.696098049993,444.28756037999847,54087.775818 2025-10-17,13:01:45.000,290,11058185,-795,0,1760706104,13349.621998639988,444.33690429000126,54087.92254752 2025-10-17,13:01:46.000,290,11058164,-795,0,1760706105,13349.648943879998,444.3651008099987,54088.11818688 2025-10-17,13:01:47.000,290,11058202,-795,0,1760706106,13349.628734949998,444.45673949999764,54088.14613536001 2025-10-17,13:01:48.000,290,11058189,-795,0,1760706107,13349.574844469993,444.52018166999915,54087.85267632 2025-10-17,13:01:49.000,290,11058173,-795,0,1760706108,13349.500745060002,444.5554273200032,54087.92953464001 2025-10-17,13:01:50.000,290,11058170,-795,0,1760706109,13349.413173029992,444.60477122999873,54088.00639296001 2025-10-17,13:01:51.000,290,11058218,-795,0,1760706110,13349.473799819993,444.5765747100013,54087.71992104001 2025-10-17,13:01:52.000,290,11058213,-795,0,1760706111,13349.467063509997,444.6118203599981,54087.83171496 2025-10-17,13:01:53.000,290,11058148,-795,0,1760706112,13349.312128379992,444.64706601000216,54087.44043624 2025-10-17,13:01:54.000,290,11058219,-795,0,1760706113,13349.467063509997,444.68231165999896,54087.92953464001 2025-10-17,13:01:55.000,290,11058133,-795,0,1760706114,13349.467063509997,444.71755731000303,54087.94350888 2025-10-17,13:01:56.000,290,11058170,-795,0,1760706115,13349.574844469993,444.68231165999896,54087.985431600006 2025-10-17,13:01:57.000,290,11058201,-795,0,1760706116,13349.581580779988,444.74575383000047,54088.01338008 2025-10-17,13:01:58.000,290,11058203,-795,0,1760706117,13349.615262329993,444.78099948000454,54087.90158616 2025-10-17,13:01:59.000,290,11058198,-795,0,1760706118,13349.689361739998,444.81624513000133,54087.775818 2025-10-17,13:02:00.000,290,11058219,-795,0,1760706119,13349.723043289989,444.9078838200003,54087.768830880006 2025-10-17,13:02:01.000,290,11058160,-795,0,1760706120,13349.729779599998,444.9501786000037,54087.747869520004 2025-10-17,13:02:02.000,290,11058213,-795,0,1760706121,13349.830824249999,445.0065716399986,54087.68498544 2025-10-17,13:02:03.000,290,11058235,-795,0,1760706122,13349.763461149989,445.0982103300048,54087.89459904 2025-10-17,13:02:04.000,290,11058203,-795,0,1760706123,13349.756724839994,445.23919292999926,54087.8806248 2025-10-17,13:02:05.000,290,11058179,-795,0,1760706124,13349.776933769994,445.30263510000077,54088.01338008 2025-10-17,13:02:06.000,290,11058205,-795,0,1760706125,13349.84429686999,445.40837204999843,54088.1601096 2025-10-17,13:02:07.000,290,11058226,-795,0,1760706126,13349.837560559994,445.5423055200008,54088.22299368001 2025-10-17,13:02:08.000,290,11058206,-795,0,1760706127,13349.817351629994,445.5634529099989,54087.915560400004 2025-10-17,13:02:09.000,290,11058196,-795,0,1760706128,13349.776933769994,445.5564037799995,54087.73389528 2025-10-17,13:02:10.000,290,11058196,-795,0,1760706129,13349.770197459999,445.6268950800004,54087.81075360001 2025-10-17,13:02:11.000,290,11058190,-795,0,1760706130,13349.803879009989,445.66214073000447,54088.11119976 2025-10-17,13:02:12.000,290,11058219,-795,0,1760706131,13349.736515909994,445.6903372500019,54088.18805808 2025-10-17,13:02:13.000,290,11058152,-795,0,1760706132,13349.608526019998,445.71853376999934,54087.99241872 2025-10-17,13:02:14.000,290,11058183,-795,0,1760706133,13349.723043289989,445.7890250700002,54088.13914824 2025-10-17,13:02:15.000,290,11058207,-795,0,1760706134,13349.749988529999,445.73263202999806,54088.09722552001 2025-10-17,13:02:16.000,290,11058211,-795,0,1760706135,13349.82408793999,445.71148464,54088.19504520001 2025-10-17,13:02:17.000,290,11058188,-795,0,1760706136,13349.830824249999,445.7749268100015,54087.90857328001 2025-10-17,13:02:18.000,290,11058203,-795,0,1760706137,13349.97228676,445.84541811000236,54087.78280512 2025-10-17,13:02:19.000,290,11058163,-795,0,1760706138,13350.039649859995,445.9370568000013,54087.775818 2025-10-17,13:02:20.000,290,11058231,-795,0,1760706139,13350.20805760999,446.07803940000304,54088.24395504001 2025-10-17,13:02:21.000,290,11058195,-795,0,1760706140,13350.261948089996,446.19082548000006,54088.2299808 2025-10-17,13:02:22.000,290,11058198,-795,0,1760706141,13350.261948089996,446.2472185200022,54088.11119976 2025-10-17,13:02:23.000,290,11058203,-795,0,1760706142,13350.241739159996,446.2683659100003,54088.104212640006 2025-10-17,13:02:24.000,290,11058236,-795,0,1760706143,13350.31583857,446.35295546999987,54088.27889064 2025-10-17,13:02:25.000,290,11058173,-795,0,1760706144,13350.349520119991,446.3670537299986,54088.153122480006 2025-10-17,13:02:26.000,290,11058189,-795,0,1760706145,13350.309102259991,446.40229938000266,54088.04132856 2025-10-17,13:02:27.000,290,11058175,-795,0,1760706146,13350.24847546999,446.4304959000001,54087.8456892 2025-10-17,13:02:28.000,290,11058171,-795,0,1760706147,13350.396674290001,446.52213458999904,54087.99940584 2025-10-17,13:02:29.000,290,11058228,-795,0,1760706148,13350.403410599996,446.5432819800044,54088.369723200005 2025-10-17,13:02:30.000,290,11058222,-795,0,1760706149,13350.544873109997,446.613773279998,54088.50946560001 2025-10-17,13:02:31.000,290,11058230,-795,0,1760706150,13350.726753479998,446.6208224100046,54088.586323920004 2025-10-17,13:02:32.000,290,11058193,-795,0,1760706151,13350.773907649993,446.6772154499995,54088.57234968 2025-10-17,13:02:33.000,290,11058155,-795,0,1760706152,13350.720017170002,446.6419698000027,54088.3347876 2025-10-17,13:02:34.000,290,11058190,-795,0,1760706153,13350.800852889988,446.63492067000334,54088.17408384001 2025-10-17,13:02:35.000,290,11058188,-795,0,1760706154,13350.861479679988,446.5785276300012,54088.25792928 2025-10-17,13:02:36.000,290,11058139,-795,0,1760706155,13350.915370159993,446.5291837199984,54088.25792928 2025-10-17,13:02:37.000,290,11058210,-795,0,1760706156,13351.06356897999,446.48688894000225,54088.55837544001 2025-10-17,13:02:38.000,290,11058205,-795,0,1760706157,13351.16461362999,446.4516432899982,54088.802924640004 2025-10-17,13:02:39.000,290,11058231,-795,0,1760706158,13351.299339829995,446.4445941599988,54088.802924640004 2025-10-17,13:02:40.000,290,11058178,-795,0,1760706159,13351.31281245,446.40229938000266,54088.74702768001 2025-10-17,13:02:41.000,290,11058178,-795,0,1760706160,13351.40712078999,446.40229938000266,54088.89375720001 2025-10-17,13:02:42.000,290,11058171,-795,0,1760706161,13351.4138571,446.42344677000074,54088.87978296 2025-10-17,13:02:43.000,290,11058193,-795,0,1760706162,13351.420593409995,446.4445941599988,54088.57234968 2025-10-17,13:02:44.000,290,11058198,-795,0,1760706163,13351.46774757999,446.43754502999946,54088.59331104 2025-10-17,13:02:45.000,290,11058227,-795,0,1760706164,13351.48795650999,446.43754502999946,54088.69113072 2025-10-17,13:02:46.000,290,11058181,-795,0,1760706165,13351.622682709996,446.4516432899982,54089.20119048001 2025-10-17,13:02:47.000,290,11058174,-795,0,1760706166,13351.649627949992,446.40229938000266,54089.19420336 2025-10-17,13:02:48.000,290,11058184,-795,0,1760706167,13351.669836879992,446.3952502500033,54089.26407456 2025-10-17,13:02:49.000,290,11058197,-795,0,1760706168,13351.636155330001,446.36000459999923,54089.10337080001 2025-10-17,13:02:50.000,290,11058137,-795,0,1760706169,13351.703518429997,446.38820112000394,54089.18022912001 2025-10-17,13:02:51.000,290,11058177,-555,0,1760706170,13351.743936289997,446.35295546999987,54088.74004056 2025-10-17,13:02:52.000,290,11058209,-795,0,1760706171,13351.730463669992,446.42344677000074,54088.87978296 2025-10-17,13:02:53.000,290,11058185,-795,0,1760706172,13351.797826770002,446.52213458999904,54088.91471856001 2025-10-17,13:02:54.000,290,11058234,-795,0,1760706173,13351.838244630002,446.57147850000183,54089.21516472 2025-10-17,13:02:55.000,290,11058177,-795,0,1760706174,13351.912344039993,446.5644293700025,54089.55054648 2025-10-17,13:02:56.000,290,11058168,-795,0,1760706175,13351.939289280002,446.63492067000334,54089.60644344001 2025-10-17,13:02:57.000,290,11058205,-795,0,1760706176,13351.952761899993,446.7265593600023,54089.56452072001 2025-10-17,13:02:58.000,290,11058263,-795,0,1760706177,13351.919080350002,446.8393454399993,54089.473688160004 2025-10-17,13:02:59.000,290,11058174,-795,0,1760706178,13352.033597619993,446.9662297800023,54089.473688160004 2025-10-17,13:03:00.000,290,11058192,-795,0,1760706179,13352.154851199994,447.0649176000006,54089.31997152001 2025-10-17,13:03:01.000,290,11058226,-715,0,1760706180,13352.269368469999,447.1706545499983,54089.326958640006 2025-10-17,13:03:02.000,290,11058174,-795,0,1760706181,13352.336731569994,447.1706545499983,54089.35490712 2025-10-17,13:03:03.000,290,11058198,-795,0,1760706182,13352.417567289995,447.19180194000364,54089.59945632 2025-10-17,13:03:04.000,290,11058171,-795,0,1760706183,13352.559029799995,447.1354089000015,54089.711250240005 2025-10-17,13:03:05.000,290,11058109,-795,0,1760706184,13352.693756,447.07196673,54089.85099264001 2025-10-17,13:03:06.000,290,11058193,-795,0,1760706185,13352.781328029996,447.04377021000255,54089.85099264001 2025-10-17,13:03:07.000,290,11058178,-795,0,1760706186,13352.848691129991,447.1213106400028,54089.878941120005 2025-10-17,13:03:08.000,290,11058241,-795,0,1760706187,13352.929526849992,447.07196673,54089.51561088001 2025-10-17,13:03:09.000,290,11058206,-795,0,1760706188,13352.996889950002,447.0860649899987,54089.62041768 2025-10-17,13:03:10.000,290,11058198,-795,0,1760706189,13353.232660799993,447.09311411999806,54089.830031280006 2025-10-17,13:03:11.000,290,11058188,-795,0,1760706190,13353.326969139998,447.1213106400028,54090.07458048 2025-10-17,13:03:12.000,290,11058201,-795,0,1760706191,13353.394332239994,447.2340967199998,54090.165413040006 2025-10-17,13:03:13.000,290,11058155,-795,0,1760706192,13353.326969139998,447.2340967199998,54090.01868352001 2025-10-17,13:03:14.000,290,11058222,-795,0,1760706193,13353.394332239994,447.24114584999916,54090.165413040006 2025-10-17,13:03:15.000,290,11058146,-795,0,1760706194,13353.401068549989,447.2622932400045,54090.20034864 2025-10-17,13:03:16.000,290,11058178,-795,0,1760706195,13353.428013789999,447.198851070003,54090.27720696001 2025-10-17,13:03:17.000,290,11058231,-795,0,1760706196,13353.441486409989,447.2340967199998,54090.20034864 2025-10-17,13:03:18.000,290,11058226,-795,0,1760706197,13353.454959029994,447.2552441099979,54090.20034864 2025-10-17,13:03:19.000,290,11058194,-795,0,1760706198,13353.488640579999,447.2622932400045,54090.23528424001 2025-10-17,13:03:20.000,290,11058173,-795,0,1760706199,13353.56273998999,447.32573540999874,54090.717395520005 2025-10-17,13:03:21.000,290,11058119,-795,0,1760706200,13353.495376889994,447.31163715,54090.668485680006 2025-10-17,13:03:22.000,290,11058193,-795,0,1760706201,13353.52232212999,447.2552441099979,54090.69643416 2025-10-17,13:03:23.000,290,11058211,-795,0,1760706202,13353.454959029994,447.22704759000044,54090.598614480004 2025-10-17,13:03:24.000,290,11058212,-795,0,1760706203,13353.428013789999,447.22704759000044,54090.73136976 2025-10-17,13:03:25.000,290,11058269,-795,0,1760706204,13353.387595929998,447.198851070003,54090.430923600004 2025-10-17,13:03:26.000,290,11058204,-795,0,1760706205,13353.407804859999,447.1354089000015,54090.68944704001 2025-10-17,13:03:27.000,290,11058220,-795,0,1760706206,13353.428013789999,447.1001632500047,54090.70342128 2025-10-17,13:03:28.000,290,11058140,-795,0,1760706207,13353.367386999998,447.0649176000006,54091.03880304 2025-10-17,13:03:29.000,290,11058194,-795,0,1760706208,13353.239397109988,447.02262282000447,54090.8501508 2025-10-17,13:03:30.000,290,11058210,-795,0,1760706209,13353.246133419998,446.9521315200036,54090.933996240004 2025-10-17,13:03:31.000,290,11058219,-795,0,1760706210,13353.198979250003,446.91688586999953,54090.97591896001 2025-10-17,13:03:32.000,290,11058209,-795,0,1760706211,13353.212451869993,446.853443699998,54090.96194472 2025-10-17,13:03:33.000,290,11058228,-795,0,1760706212,13353.145088769998,446.9098367400002,54090.647524320004 2025-10-17,13:03:34.000,290,11058191,-795,0,1760706213,13353.232660799993,446.853443699998,54090.647524320004 2025-10-17,13:03:35.000,290,11058224,-795,0,1760706214,13353.212451869993,446.7759032699978,54090.6056016 2025-10-17,13:03:36.000,290,11058203,-795,0,1760706215,13353.293287589993,446.74770675000036,54090.815215200004 2025-10-17,13:03:37.000,290,11058185,-795,0,1760706216,13353.205715559998,446.7265593600023,54090.96893184 2025-10-17,13:03:38.000,290,11058235,-795,0,1760706217,13353.165297699998,446.6419698000027,54090.96194472 2025-10-17,13:03:39.000,290,11058227,-795,0,1760706218,13353.037307810002,446.63492067000334,54090.836176560006 2025-10-17,13:03:40.000,290,11058151,-795,0,1760706219,13352.942999469997,446.57147850000183,54090.77329248 2025-10-17,13:03:41.000,290,11058224,-795,0,1760706220,13353.003626259997,446.5926258899999,54090.96893184 2025-10-17,13:03:42.000,290,11058214,-795,0,1760706221,13353.070989359992,446.4939380700016,54090.75233112 2025-10-17,13:03:43.000,290,11058227,-795,0,1760706222,13352.976681020002,446.50098720000096,54090.54271752001 2025-10-17,13:03:44.000,290,11058189,-795,0,1760706223,13353.037307810002,446.48688894000225,54090.66149856001 2025-10-17,13:03:45.000,290,11058129,-795,0,1760706224,13353.037307810002,446.4586924200048,54091.01085456 2025-10-17,13:03:46.000,290,11058212,-795,0,1760706225,13352.956472090002,446.4304959000001,54091.003867440006 2025-10-17,13:03:47.000,290,11058196,-795,0,1760706226,13352.976681020002,446.4798398100029,54090.982906080004 2025-10-17,13:03:48.000,290,11058184,-795,0,1760706227,13352.841954819996,446.4586924200048,54090.82918944001 2025-10-17,13:03:49.000,290,11058161,-795,0,1760706228,13352.862163749996,446.4727906800035,54090.89906064 2025-10-17,13:03:50.000,290,11058240,-795,0,1760706229,13352.969944709992,446.4516432899982,54090.87809928001 2025-10-17,13:03:51.000,290,11058208,-795,0,1760706230,13352.976681020002,446.3952502500033,54090.68944704001 2025-10-17,13:03:52.000,290,11058128,-795,0,1760706231,13352.902581609997,446.37410285999795,54090.4658592 2025-10-17,13:03:53.000,290,11058239,-795,0,1760706232,13352.788064339991,446.3670537299986,54090.22131 2025-10-17,13:03:54.000,290,11058228,-795,0,1760706233,13352.929526849992,446.35295546999987,54090.84316368 2025-10-17,13:03:55.000,290,11058177,-795,0,1760706234,13352.956472090002,446.3670537299986,54090.86412504 2025-10-17,13:03:56.000,290,11058200,-795,0,1760706235,13352.990153639992,446.3670537299986,54090.87809928001 2025-10-17,13:03:57.000,290,11058168,-795,0,1760706236,13352.788064339991,446.3177098200031,54090.50778192 2025-10-17,13:03:58.000,290,11058155,-795,0,1760706237,13352.868900059992,446.3106606900037,54090.72438264 2025-10-17,13:03:59.000,290,11058220,-795,0,1760706238,13352.942999469997,446.27541503999964,54090.57066600001 2025-10-17,13:04:00.000,290,11058213,-795,0,1760706239,13352.875636370001,446.24016939000285,54090.4658592 2025-10-17,13:04:01.000,290,11058194,-795,0,1760706240,13352.815009580001,446.169678090002,54090.38900088 2025-10-17,13:04:02.000,290,11058168,-795,0,1760706241,13352.707228619991,446.1626289600026,54090.44489784001 2025-10-17,13:04:03.000,290,11058218,-795,0,1760706242,13352.693756,446.169678090002,54090.52175616001 2025-10-17,13:04:04.000,290,11058185,-795,0,1760706243,13352.680283379996,446.1485307000039,54090.41694936 2025-10-17,13:04:05.000,290,11058197,-795,0,1760706244,13352.73417386,446.14148157000454,54090.430923600004 2025-10-17,13:04:06.000,290,11058207,-795,0,1760706245,13352.788064339991,446.1485307000039,54090.57066600001 2025-10-17,13:04:07.000,290,11058177,-795,0,1760706246,13352.71396493,446.09213766000175,54090.479833440004 2025-10-17,13:04:08.000,290,11058206,-795,0,1760706247,13352.64660182999,446.0639411400043,54090.18637440001 2025-10-17,13:04:09.000,290,11058179,-795,0,1760706248,13352.44451252999,445.9864007100041,54089.89990248001 2025-10-17,13:04:10.000,290,11058144,-795,0,1760706249,13352.39062205,445.9582041899994,54089.94182520001 2025-10-17,13:04:11.000,290,11058235,-795,0,1760706250,13352.37041312,445.9864007100041,54090.27720696001 2025-10-17,13:04:12.000,290,11058186,-795,0,1760706251,13352.269368469999,445.96525331999874,54090.19336152 2025-10-17,13:04:13.000,290,11058161,-795,0,1760706252,13352.121169649989,445.9723024499981,54089.85797976 2025-10-17,13:04:14.000,290,11058181,-795,0,1760706253,13352.074015479993,445.9582041899994,54090.0116964 2025-10-17,13:04:15.000,290,11058193,-795,0,1760706254,13352.047070239998,445.9370568000013,54090.144451680004 2025-10-17,13:04:16.000,290,11058169,-795,0,1760706255,13351.966234519998,445.88066375999915,54089.81605704 2025-10-17,13:04:17.000,290,11058127,-795,0,1760706256,13351.824772009997,445.9159094100032,54089.697276 2025-10-17,13:04:18.000,290,11058244,-795,0,1760706257,13351.636155330001,445.8877128899985,54089.39682984001 2025-10-17,13:04:19.000,290,11058209,-795,0,1760706258,13351.656364260001,445.9229585400026,54089.68330176001 2025-10-17,13:04:20.000,290,11058179,-715,0,1760706259,13351.642891639996,445.9229585400026,54089.9068896 2025-10-17,13:04:21.000,290,11058196,-795,0,1760706260,13351.562055919996,445.95115506,54089.87195400001 2025-10-17,13:04:22.000,290,11058175,-795,0,1760706261,13351.481220199996,445.9370568000013,54089.73221160001 2025-10-17,13:04:23.000,290,11058217,-795,0,1760706262,13351.40712078999,445.86656550000043,54089.543559360005 2025-10-17,13:04:24.000,290,11058189,-795,0,1760706263,13351.48795650999,445.89476201999787,54089.58548208001 2025-10-17,13:04:25.000,290,11058177,-795,0,1760706264,13351.508165439991,445.90886028000386,54089.38984272 2025-10-17,13:04:26.000,290,11058185,-795,0,1760706265,13351.53511068,445.9159094100032,54089.375868480005 2025-10-17,13:04:27.000,290,11058195,-795,0,1760706266,13351.568792229991,445.9370568000013,54089.33394576 2025-10-17,13:04:28.000,290,11058186,-795,0,1760706267,13351.51490175,445.97935158000473,54089.43875256001 2025-10-17,13:04:29.000,290,11058224,-795,0,1760706268,13351.528374369991,446.00754810000217,54089.445739680006 2025-10-17,13:04:30.000,290,11058207,-795,0,1760706269,13351.575528540001,446.0145972300015,54089.5575336 2025-10-17,13:04:31.000,290,11058191,-795,0,1760706270,13351.568792229991,446.0145972300015,54089.522598 2025-10-17,13:04:32.000,290,11058179,-795,0,1760706271,13351.481220199996,446.07803940000304,54089.445739680006 2025-10-17,13:04:33.000,290,11058159,-795,0,1760706272,13351.35323031,446.07803940000304,54088.97760264 2025-10-17,13:04:34.000,290,11058247,-795,0,1760706273,13351.29260352,446.07803940000304,54088.7889504 2025-10-17,13:04:35.000,290,11058213,-795,0,1760706274,13351.28586720999,446.0850885300024,54088.921705680004 2025-10-17,13:04:36.000,290,11058222,-715,0,1760706275,13351.24544934999,446.09213766000175,54089.01253824001 2025-10-17,13:04:37.000,290,11058209,-795,0,1760706276,13351.23197673,446.15557983000326,54089.35490712 2025-10-17,13:04:38.000,290,11058221,-795,0,1760706277,13351.19155887,446.15557983000326,54089.22215184 2025-10-17,13:04:39.000,290,11058207,-795,0,1760706278,13351.10398683999,446.12738330999855,54089.0684352 2025-10-17,13:04:40.000,290,11058185,-795,0,1760706279,13351.11072315,446.12738330999855,54089.21516472 2025-10-17,13:04:41.000,290,11058151,-795,0,1760706280,13350.915370159993,446.0991867900011,54088.970615520004 2025-10-17,13:04:42.000,290,11058235,-795,0,1760706281,13350.928842779998,446.04279374999896,54088.823886000006 2025-10-17,13:04:43.000,290,11058193,-795,0,1760706282,13350.814325509993,446.04279374999896,54088.50946560001 2025-10-17,13:04:44.000,290,11058175,-795,0,1760706283,13350.726753479998,446.11328504999983,54088.6142724 2025-10-17,13:04:45.000,290,11058186,-795,0,1760706284,13350.618972520002,446.15557983000326,54088.774976160006 2025-10-17,13:04:46.000,290,11058177,-795,0,1760706285,13350.733489789993,446.1485307000039,54088.89375720001 2025-10-17,13:04:47.000,290,11058180,-795,0,1760706286,13350.645917759997,446.1485307000039,54088.90773144 2025-10-17,13:04:48.000,290,11058213,-795,0,1760706287,13350.693071929993,446.09213766000175,54088.89375720001 2025-10-17,13:04:49.000,290,11058114,-795,0,1760706288,13350.551609419992,446.0991867900011,54088.73305344 2025-10-17,13:04:50.000,290,11058163,-795,0,1760706289,13350.625708829997,446.0850885300024,54088.802924640004 2025-10-17,13:04:51.000,290,11058231,-795,0,1760706290,13350.598763590002,446.0709902700037,54088.48151712001 2025-10-17,13:04:52.000,290,11058187,-795,0,1760706291,13350.645917759997,445.95115506,54088.46055576001 2025-10-17,13:04:53.000,290,11058208,-795,0,1760706292,13350.531400489992,445.95115506,54088.11119976 2025-10-17,13:04:54.000,290,11058227,-795,0,1760706293,13350.632445139992,446.0004989700028,54088.49549136 2025-10-17,13:04:55.000,290,11058165,-795,0,1760706294,13350.854743369993,445.9582041899994,54088.76798904001 2025-10-17,13:04:56.000,290,11058216,-795,0,1760706295,13350.935579089994,445.93000767000194,54088.7889504 2025-10-17,13:04:57.000,290,11058173,-795,0,1760706296,13350.962524329989,446.0004989700028,54088.71209208 2025-10-17,13:04:58.000,290,11058165,-795,0,1760706297,13351.002942189989,446.0004989700028,54088.46055576001 2025-10-17,13:04:59.000,290,11058203,-795,0,1760706298,13351.036623739994,445.9864007100041,54088.32780048 2025-10-17,13:05:00.000,290,11058198,-795,0,1760706299,13351.090514219999,446.04279374999896,54088.30683912 2025-10-17,13:05:01.000,290,11058217,-795,0,1760706300,13351.10398683999,446.0709902700037,54088.35574896 2025-10-17,13:05:02.000,290,11058192,-795,0,1760706301,13351.15114101,446.0004989700028,54088.41164592001 2025-10-17,13:05:03.000,290,11058167,-795,0,1760706302,13351.090514219999,446.0498428799983,54088.50946560001 2025-10-17,13:05:04.000,290,11058243,-795,0,1760706303,13351.137668389994,446.0216463600009,54088.49549136 2025-10-17,13:05:05.000,290,11058126,-795,0,1760706304,13351.178086249995,446.02869549000025,54088.62824664001 2025-10-17,13:05:06.000,290,11058191,-635,0,1760706305,13351.23197673,446.04279374999896,54088.69113072 2025-10-17,13:05:07.000,290,11058221,-795,0,1760706306,13351.198295179995,446.09213766000175,54088.67016936 2025-10-17,13:05:08.000,290,11058173,-795,0,1760706307,13351.157877319994,446.0991867900011,54088.18805808 2025-10-17,13:05:09.000,290,11058170,-795,0,1760706308,13351.06356897999,446.1626289600026,54088.24395504001 2025-10-17,13:05:10.000,290,11058177,-795,0,1760706309,13351.17134994,446.2331202600035,54088.51645272 2025-10-17,13:05:11.000,290,11058186,-795,0,1760706310,13351.016414809994,446.28951329999836,54088.86580872001 2025-10-17,13:05:12.000,290,11058204,-795,0,1760706311,13350.895161229993,446.2613167800009,54088.823886000006 2025-10-17,13:05:13.000,290,11058168,-795,0,1760706312,13350.571818349992,446.27541503999964,54088.488504240006 2025-10-17,13:05:14.000,290,11058180,-795,0,1760706313,13350.524664179997,446.25426765000157,54088.55837544001 2025-10-17,13:05:15.000,290,11058143,-795,0,1760706314,13350.470773699992,446.3177098200031,54088.6142724 2025-10-17,13:05:16.000,290,11058222,-795,0,1760706315,13350.517927870002,446.2965624299977,54088.50247848 2025-10-17,13:05:17.000,290,11058192,-795,0,1760706316,13350.544873109997,446.30361156000436,54088.48151712001 2025-10-17,13:05:18.000,290,11058194,-795,0,1760706317,13350.578554660002,446.37410285999795,54088.369723200005 2025-10-17,13:05:19.000,290,11058234,-795,0,1760706318,13350.625708829997,446.409348510002,54088.467542880004 2025-10-17,13:05:20.000,290,11058198,-795,0,1760706319,13350.800852889988,446.4304959000001,54088.79593752001 2025-10-17,13:05:21.000,290,11058122,-795,0,1760706320,13350.814325509993,446.4798398100029,54088.72606632001 2025-10-17,13:05:22.000,290,11058240,-795,0,1760706321,13350.888424919998,446.52213458999904,54088.69113072 2025-10-17,13:05:23.000,290,11058209,-795,0,1760706322,13350.807589199998,446.52213458999904,54088.467542880004 2025-10-17,13:05:24.000,290,11058195,-795,0,1760706323,13350.834534439993,446.53623284999776,54088.52343984 2025-10-17,13:05:25.000,290,11058219,-795,0,1760706324,13350.821061819988,446.48688894000225,54088.36273608001 2025-10-17,13:05:26.000,290,11058171,-795,0,1760706325,13350.922106469989,446.5432819800044,54088.50247848 2025-10-17,13:05:27.000,290,11058154,-795,0,1760706326,13350.888424919998,446.5573802400031,54088.52343984 2025-10-17,13:05:28.000,290,11058171,-755,0,1760706327,13350.922106469989,446.613773279998,54088.88677008 2025-10-17,13:05:29.000,290,11058184,-795,0,1760706328,13350.834534439993,446.627871540004,54088.656195120006 2025-10-17,13:05:30.000,290,11058182,-795,0,1760706329,13350.854743369993,446.68426457999885,54088.7889504 2025-10-17,13:05:31.000,290,11058232,-795,0,1760706330,13350.848007059998,446.7265593600023,54088.7190792 2025-10-17,13:05:32.000,290,11058185,-795,0,1760706331,13350.922106469989,446.79705066000315,54088.85183448 2025-10-17,13:05:33.000,290,11058197,-795,0,1760706332,13350.767171339998,446.8745910900034,54088.57234968 2025-10-17,13:05:34.000,290,11058240,-795,0,1760706333,13350.800852889988,446.9098367400002,54088.49549136 2025-10-17,13:05:35.000,290,11058189,-795,0,1760706334,13350.861479679988,446.94508239000425,54088.64920800001 2025-10-17,13:05:36.000,290,11058216,-795,0,1760706335,13350.868215989998,446.9873771700004,54088.7889504 2025-10-17,13:05:37.000,290,11058141,-795,0,1760706336,13350.861479679988,447.0014754299991,54088.96362840001 2025-10-17,13:05:38.000,290,11058169,-795,0,1760706337,13350.733489789993,446.9380332600049,54088.823886000006 2025-10-17,13:05:39.000,290,11058205,-795,0,1760706338,13350.740226100002,446.867541960004,54088.91471856001 2025-10-17,13:05:40.000,290,11058214,-795,0,1760706339,13350.773907649993,446.8745910900034,54088.98458976001 2025-10-17,13:05:41.000,290,11058229,-795,0,1760706340,13350.672862999993,446.8252471800006,54089.040486720005 2025-10-17,13:05:42.000,290,11058200,-795,0,1760706341,13350.618972520002,446.69836284000485,54088.73305344 2025-10-17,13:05:43.000,290,11058213,-795,0,1760706342,13350.504455249997,446.6067241499986,54088.57933680001 2025-10-17,13:05:44.000,290,11058231,-795,0,1760706343,13350.511191559992,446.613773279998,54088.62824664001 2025-10-17,13:05:45.000,290,11058161,-795,0,1760706344,13350.544873109997,446.6208224100046,54089.0684352 2025-10-17,13:05:46.000,290,11058181,-795,0,1760706345,13350.571818349992,446.58557676000055,54089.13131928001 2025-10-17,13:05:47.000,290,11058240,-795,0,1760706346,13350.511191559992,446.5150854599997,54089.12433216 2025-10-17,13:05:48.000,290,11058195,-795,0,1760706347,13350.464037389997,446.48688894000225,54089.01952536 2025-10-17,13:05:49.000,290,11058194,-795,0,1760706348,13350.396674290001,446.42344677000074,54088.970615520004 2025-10-17,13:05:50.000,290,11058202,-795,0,1760706349,13350.497718940002,446.3952502500033,54089.0684352 2025-10-17,13:05:51.000,290,11058186,-795,0,1760706350,13350.443828459996,446.36000459999923,54088.90773144 2025-10-17,13:05:52.000,290,11058203,-795,0,1760706351,13350.437092150001,446.33885721000115,54088.84484736001 2025-10-17,13:05:53.000,290,11058185,-795,0,1760706352,13350.25521178,446.2472185200022,54088.56536256 2025-10-17,13:05:54.000,290,11058213,-795,0,1760706353,13350.309102259991,446.36000459999923,54088.93567992001 2025-10-17,13:05:55.000,290,11058228,-795,0,1760706354,13350.201321299995,446.32475895000243,54088.942667040006 2025-10-17,13:05:56.000,290,11058232,-795,0,1760706355,13350.29562964,446.3459063400005,54089.07542232 2025-10-17,13:05:57.000,290,11058166,-795,0,1760706356,13350.29562964,446.3106606900037,54089.11734504 2025-10-17,13:05:58.000,290,11058218,-795,0,1760706357,13350.22826653999,446.2965624299977,54089.03349960001 2025-10-17,13:05:59.000,290,11058159,-795,0,1760706358,13350.17437606,446.2331202600035,54088.69811784001 2025-10-17,13:06:00.000,290,11058225,-795,0,1760706359,13350.12722188999,446.169678090002,54088.78196328 2025-10-17,13:06:01.000,290,11058212,-795,0,1760706360,13350.039649859995,446.0568920099977,54088.79593752001 2025-10-17,13:06:02.000,290,11058233,-795,0,1760706361,13349.97228676,446.0357446199996,54088.970615520004 2025-10-17,13:06:03.000,290,11058249,-795,0,1760706362,13349.763461149989,445.8736146299998,54088.83786024 2025-10-17,13:06:04.000,290,11058214,-795,0,1760706363,13349.723043289989,445.81722158999764,54088.83786024 2025-10-17,13:06:05.000,290,11058199,-795,0,1760706364,13349.749988529999,445.78197594000085,54088.942667040006 2025-10-17,13:06:06.000,290,11058205,-795,0,1760706365,13349.689361739998,445.74673029000405,54088.91471856001 2025-10-17,13:06:07.000,290,11058222,-795,0,1760706366,13349.554635539993,445.6127968200017,54088.74702768001 2025-10-17,13:06:08.000,290,11058183,-795,0,1760706367,13349.406436719997,445.50001074000465,54088.30683912 2025-10-17,13:06:09.000,290,11058207,-795,0,1760706368,13349.339073620002,445.4788633499993,54088.39767168 2025-10-17,13:06:10.000,290,11058165,-795,0,1760706369,13349.258237900001,445.492961609998,54088.4046588 2025-10-17,13:06:11.000,290,11058222,-795,0,1760706370,13349.136984320001,445.492961609998,54088.67016936 2025-10-17,13:06:12.000,290,11058231,-795,0,1760706371,13348.97531288,445.47181421999994,54088.45356864 2025-10-17,13:06:13.000,290,11058186,-795,0,1760706372,13348.88774084999,445.4577159600012,54088.4046588 2025-10-17,13:06:14.000,290,11058225,-795,0,1760706373,13348.901213469995,445.4788633499993,54088.47453 2025-10-17,13:06:15.000,290,11058189,-795,0,1760706374,13348.90794977999,445.380175530001,54088.55138832 2025-10-17,13:06:16.000,290,11058204,-795,0,1760706375,13348.779959889995,445.37312640000164,54088.18107096 2025-10-17,13:06:17.000,290,11058179,-795,0,1760706376,13348.638497379994,445.4013229199991,54088.132161120004 2025-10-17,13:06:18.000,290,11058191,-755,0,1760706377,13348.564397969989,445.4436177000025,54087.88761192001 2025-10-17,13:06:19.000,290,11058184,-795,0,1760706378,13348.463353319989,445.4788633499993,54088.06228992 2025-10-17,13:06:20.000,290,11058167,-795,0,1760706379,13348.422935459988,445.45066683000186,54088.202032320005 2025-10-17,13:06:21.000,290,11058212,-795,0,1760706380,13348.247791399997,445.5282072600021,54088.05530280001 2025-10-17,13:06:22.000,290,11058204,-795,0,1760706381,13348.038965790001,445.57050203999825,54087.83171496 2025-10-17,13:06:23.000,290,11058188,-795,0,1760706382,13347.958130070001,445.5282072600021,54087.81075360001 2025-10-17,13:06:24.000,290,11058218,-795,0,1760706383,13347.83687649,445.59869856000296,54087.82472784 2025-10-17,13:06:25.000,290,11058169,-795,0,1760706384,13347.742568149995,445.5916494300036,54087.55223016001 2025-10-17,13:06:26.000,290,11058171,-795,0,1760706385,13347.53374254,445.5916494300036,54087.51030744 2025-10-17,13:06:27.000,290,11058199,-795,0,1760706386,13347.351862169999,445.57050203999825,54087.41947488 2025-10-17,13:06:28.000,290,11058185,-795,0,1760706387,13347.122827630003,445.54935465000017,54087.64306272001 2025-10-17,13:06:29.000,290,11058169,-795,0,1760706388,13347.015046669992,445.48591247999866,54087.55223016001 2025-10-17,13:06:30.000,290,11058191,-795,0,1760706389,13347.095882389993,445.3942737899997,54087.68498544 2025-10-17,13:06:31.000,290,11058204,-795,0,1760706390,13347.109355009998,445.3942737899997,54087.66402408 2025-10-17,13:06:32.000,290,11058192,-795,0,1760706391,13347.136300249993,445.45066683000186,54087.61511424 2025-10-17,13:06:33.000,290,11058104,-795,0,1760706392,13347.062200840002,445.4436177000025,54086.99326056 2025-10-17,13:06:34.000,290,11058169,-795,0,1760706393,13347.143036559988,445.4577159600012,54087.0072348 2025-10-17,13:06:35.000,290,11058194,-795,0,1760706394,13347.244081209989,445.4436177000025,54086.99326056 2025-10-17,13:06:36.000,290,11058189,-795,0,1760706395,13347.345125859989,445.5282072600021,54087.34960368 2025-10-17,13:06:37.000,290,11058168,-795,0,1760706396,13347.372071099999,445.5141090000034,54087.32864232 2025-10-17,13:06:38.000,290,11058196,-795,0,1760706397,13347.419225269994,445.5282072600021,54087.20986128 2025-10-17,13:06:39.000,290,11058218,-795,0,1760706398,13347.500060989994,445.492961609998,54087.1120416 2025-10-17,13:06:40.000,290,11058198,-795,0,1760706399,13347.5741604,445.48591247999866,54087.27274536 2025-10-17,13:06:41.000,290,11058173,-795,0,1760706400,13347.52700622999,445.4577159600012,54086.91640224 2025-10-17,13:06:42.000,290,11058224,-795,0,1760706401,13347.48658836999,445.492961609998,54086.71377576001 2025-10-17,13:06:43.000,290,11058231,-795,0,1760706402,13347.351862169999,445.52115813000273,54086.574033360004 2025-10-17,13:06:44.000,290,11058223,-795,0,1760706403,13347.297971689994,445.6409933399991,54086.643904560005 2025-10-17,13:06:45.000,290,11058214,-795,0,1760706404,13347.311444309998,445.6903372500019,54086.790634080004 2025-10-17,13:06:46.000,290,11058196,-795,0,1760706405,13347.419225269994,445.6127968200017,54086.85351816001 2025-10-17,13:06:47.000,290,11058188,-795,0,1760706406,13347.419225269994,445.5282072600021,54086.741724240004 2025-10-17,13:06:48.000,290,11058171,-795,0,1760706407,13347.60784194999,445.6480424699985,54086.94435072 2025-10-17,13:06:49.000,290,11058190,-795,0,1760706408,13347.64825980999,445.71853376999934,54086.92338936001 2025-10-17,13:06:50.000,290,11058183,-795,0,1760706409,13347.621314569995,445.76787768000213,54086.58102048 2025-10-17,13:06:51.000,290,11058173,-795,0,1760706410,13347.661732429995,445.81722158999764,54086.63691744001 2025-10-17,13:06:52.000,290,11058180,-795,0,1760706411,13347.722359219995,445.93000767000194,54086.70678864 2025-10-17,13:06:53.000,290,11058189,-795,0,1760706412,13347.5741604,446.0004989700028,54086.9373636 2025-10-17,13:06:54.000,290,11058211,-795,0,1760706413,13347.64825980999,446.02869549000025,54087.03518328 2025-10-17,13:06:55.000,290,11058217,-795,0,1760706414,13347.61457826,446.00754810000217,54087.10505448 2025-10-17,13:06:56.000,290,11058144,-795,0,1760706415,13347.439434199994,446.0216463600009,54086.930376480006 2025-10-17,13:06:57.000,290,11058174,-795,0,1760706416,13347.52700622999,446.02869549000025,54087.1120416 2025-10-17,13:06:58.000,290,11058180,-795,0,1760706417,13347.439434199994,446.0639411400043,54086.61595608001 2025-10-17,13:06:59.000,290,11058171,-795,0,1760706418,13347.47311575,446.14148157000454,54086.594994720006 2025-10-17,13:07:00.000,290,11058156,-795,0,1760706419,13347.53374254,446.2331202600035,54086.643904560005 2025-10-17,13:07:01.000,290,11058202,-795,0,1760706420,13347.580896709995,446.3177098200031,54086.979286320005 2025-10-17,13:07:02.000,290,11058181,-795,0,1760706421,13347.58763301999,446.4163976400014,54086.930376480006 2025-10-17,13:07:03.000,290,11058174,-795,0,1760706422,13347.5741604,446.4939380700016,54086.76967272 2025-10-17,13:07:04.000,290,11058208,-795,0,1760706423,13347.69541398,446.6067241499986,54086.83255680001 2025-10-17,13:07:05.000,290,11058204,-795,0,1760706424,13347.79645863,446.69836284000485,54086.99326056 2025-10-17,13:07:06.000,290,11058213,-795,0,1760706425,13347.782986009996,446.83229630999995,54086.741724240004 2025-10-17,13:07:07.000,290,11058217,-795,0,1760706426,13347.722359219995,446.91688586999953,54086.622943200004 2025-10-17,13:07:08.000,290,11058182,-795,0,1760706427,13347.64825980999,446.94508239000425,54086.54608488001 2025-10-17,13:07:09.000,290,11058254,-795,0,1760706428,13347.520269919994,447.0508193400019,54086.61595608001 2025-10-17,13:07:10.000,290,11058202,-795,0,1760706429,13347.52700622999,447.15655628999957,54087.11902872001 2025-10-17,13:07:11.000,290,11058215,-795,0,1760706430,13347.50679729999,447.20590020000236,54087.13300296 2025-10-17,13:07:12.000,290,11058160,-795,0,1760706431,13347.42596157999,447.29048976000195,54086.97229920001 2025-10-17,13:07:13.000,290,11058148,-795,0,1760706432,13347.257553829993,447.33983367000474,54086.71377576001 2025-10-17,13:07:14.000,290,11058150,-795,0,1760706433,13347.264290139989,447.4173740999977,54086.7976212 2025-10-17,13:07:15.000,290,11058239,-795,0,1760706434,13347.244081209989,447.45261975000176,54086.56704624001 2025-10-17,13:07:16.000,290,11058206,-795,0,1760706435,13347.230608589998,447.53720931000134,54086.61595608001 2025-10-17,13:07:17.000,290,11058217,-795,0,1760706436,13347.217135969993,447.57245495999814,54086.553072 2025-10-17,13:07:18.000,290,11058229,-795,0,1760706437,13347.129563939998,447.62179887000093,54086.78364696001 2025-10-17,13:07:19.000,290,11058225,-795,0,1760706438,13347.190190729998,447.6781919100031,54086.7976212 2025-10-17,13:07:20.000,290,11058191,-795,0,1760706439,13347.210399659998,447.74868321000395,54086.94435072 2025-10-17,13:07:21.000,290,11058201,-795,0,1760706440,13347.237344899993,447.79802711999946,54086.91640224 2025-10-17,13:07:22.000,290,11058227,-795,0,1760706441,13347.163245489988,447.8191745100048,54086.88845376 2025-10-17,13:07:23.000,290,11058260,-795,0,1760706442,13347.089146079998,447.8262236400042,54086.42031672001 2025-10-17,13:07:24.000,290,11058221,-795,0,1760706443,13347.055464529993,447.84737103000225,54086.43429096 2025-10-17,13:07:25.000,290,11058209,-795,0,1760706444,13347.028519289997,447.93196059000184,54086.36441976 2025-10-17,13:07:26.000,290,11058219,-795,0,1760706445,13347.169981799998,447.988353630004,54086.87447952 2025-10-17,13:07:27.000,290,11058153,-795,0,1760706446,13347.217135969993,448.04474666999886,54086.88845376 2025-10-17,13:07:28.000,290,11058252,-795,0,1760706447,13347.277762759993,448.1222870999991,54086.88146664001 2025-10-17,13:07:29.000,290,11058187,-795,0,1760706448,13347.291235379998,448.1504836200038,54086.65089168 2025-10-17,13:07:30.000,290,11058192,-795,0,1760706449,13347.345125859989,448.19277839999995,54086.77665984 2025-10-17,13:07:31.000,290,11058168,-795,0,1760706450,13347.365334789989,448.2632697000008,54086.6578788 2025-10-17,13:07:32.000,290,11058244,-795,0,1760706451,13347.304707999989,448.24212231000274,54086.53211064 2025-10-17,13:07:33.000,290,11058204,-795,0,1760706452,13347.163245489988,448.2491714400021,54086.476213680005 2025-10-17,13:07:34.000,290,11058189,-795,0,1760706453,13347.122827630003,448.24212231000274,54086.50416216 2025-10-17,13:07:35.000,290,11058194,-795,0,1760706454,13347.176718109993,448.27736795999954,54086.97229920001 2025-10-17,13:07:36.000,290,11058213,-795,0,1760706455,13347.122827630003,448.30556448000425,54086.8674924 2025-10-17,13:07:37.000,290,11058168,-795,0,1760706456,13347.062200840002,448.25622057000146,54086.87447952 2025-10-17,13:07:38.000,290,11058209,-795,0,1760706457,13346.927474639997,448.25622057000146,54086.73473712001 2025-10-17,13:07:39.000,290,11058123,-795,0,1760706458,13346.954419879992,448.27736795999954,54086.74871136 2025-10-17,13:07:40.000,290,11058196,-795,0,1760706459,13346.974628809992,448.34081013000105,54086.574033360004 2025-10-17,13:07:41.000,290,11058206,-795,0,1760706460,13346.988101429997,448.31966274000297,54086.56704624001 2025-10-17,13:07:42.000,290,11058226,-795,0,1760706461,13347.008310359997,448.3831049100045,54086.49018792 2025-10-17,13:07:43.000,290,11058214,-795,0,1760706462,13347.028519289997,448.4113014300019,54086.66486592001 2025-10-17,13:07:44.000,290,11058209,-795,0,1760706463,13347.109355009998,448.4606453400047,54086.88146664001 2025-10-17,13:07:45.000,290,11058193,-795,0,1760706464,13347.143036559988,448.4817927300028,54086.860505280005 2025-10-17,13:07:46.000,290,11058189,-795,0,1760706465,13347.095882389993,448.4958909900015,54086.87447952 2025-10-17,13:07:47.000,290,11058202,-795,0,1760706466,13347.048728219997,448.4606453400047,54086.909415120004 2025-10-17,13:07:48.000,290,11058211,-795,0,1760706467,13347.068937149998,448.4606453400047,54086.62993032 2025-10-17,13:07:49.000,290,11058205,-795,0,1760706468,13347.149772869998,448.4958909900015,54086.525123520005 2025-10-17,13:07:50.000,290,11058158,-795,0,1760706469,13347.203663349988,448.4958909900015,54086.58102048 2025-10-17,13:07:51.000,290,11058218,-795,0,1760706470,13347.392280029999,448.45359620999807,54086.790634080004 2025-10-17,13:07:52.000,290,11058221,-795,0,1760706471,13347.432697889999,448.46769447000406,54086.909415120004 2025-10-17,13:07:53.000,290,11058226,-795,0,1760706472,13347.439434199994,448.35490838999976,54086.56005912 2025-10-17,13:07:54.000,290,11058219,-795,0,1760706473,13347.53374254,448.40425230000255,54086.762685600006 2025-10-17,13:07:55.000,290,11058206,-795,0,1760706474,13347.5741604,448.3619575199991,54086.811595440005 2025-10-17,13:07:56.000,290,11058201,-795,0,1760706475,13347.55395147,448.4113014300019,54086.58800760001 2025-10-17,13:07:57.000,290,11058208,-795,0,1760706476,13347.621314569995,448.2350731800034,54086.38538112 2025-10-17,13:07:58.000,290,11058256,-795,0,1760706477,13347.66846873999,448.17868014000123,54086.63691744001 2025-10-17,13:07:59.000,290,11058194,-795,0,1760706478,13347.621314569995,448.1222870999991,54086.594994720006 2025-10-17,13:08:00.000,290,11058204,-795,0,1760706479,13347.53374254,448.12933622999844,54086.741724240004 2025-10-17,13:08:01.000,290,11058148,-795,0,1760706480,13347.58763301999,448.14343449000444,54086.762685600006 2025-10-17,13:08:02.000,290,11058125,-795,0,1760706481,13347.61457826,448.15753275000316,54086.76967272 2025-10-17,13:08:03.000,290,11058221,-795,0,1760706482,13347.59436933,448.1998275299993,54086.622943200004 2025-10-17,13:08:04.000,290,11058243,-795,0,1760706483,13347.60784194999,448.20687665999867,54086.72775 2025-10-17,13:08:05.000,290,11058204,-795,0,1760706484,13347.66846873999,448.20687665999867,54086.70678864 2025-10-17,13:08:06.000,290,11058208,-795,0,1760706485,13347.5741604,448.1998275299993,54086.30153568001 2025-10-17,13:08:07.000,290,11058236,-795,0,1760706486,13347.722359219995,448.1645818800025,54086.622943200004 2025-10-17,13:08:08.000,290,11058194,-795,0,1760706487,13347.75604077,448.12933622999844,54086.58102048 2025-10-17,13:08:09.000,290,11058197,-795,0,1760706488,13347.681941359995,448.1716310100019,54086.80460832001 2025-10-17,13:08:10.000,290,11058176,-795,0,1760706489,13347.681941359995,448.1716310100019,54086.72775 2025-10-17,13:08:11.000,290,11058202,-795,0,1760706490,13347.722359219995,448.22097492000466,54086.71377576001 2025-10-17,13:08:12.000,290,11058213,-795,0,1760706491,13347.803194939996,448.3478592600004,54086.741724240004 2025-10-17,13:08:13.000,290,11058220,-795,0,1760706492,13347.71562291,448.42539969000063,54086.71377576001 2025-10-17,13:08:14.000,290,11058191,-795,0,1760706493,13347.75604077,448.4747436000034,54086.51114928 2025-10-17,13:08:15.000,290,11058251,-795,0,1760706494,13347.76951338999,448.4817927300028,54086.65089168 2025-10-17,13:08:16.000,290,11058205,-795,0,1760706495,13347.74930445999,448.4817927300028,54086.6578788 2025-10-17,13:08:17.000,290,11058131,-795,0,1760706496,13347.7762497,448.50294012000086,54086.92338936001 2025-10-17,13:08:18.000,290,11058242,-795,0,1760706497,13347.661732429995,448.559333160003,54086.82556968 2025-10-17,13:08:19.000,290,11058177,-795,0,1760706498,13347.65499612,448.68621749999875,54086.860505280005 2025-10-17,13:08:20.000,290,11058153,-795,0,1760706499,13347.68867766999,448.71441402000346,54086.88146664001 2025-10-17,13:08:21.000,290,11058200,-795,0,1760706500,13347.70888659999,448.6932666299981,54086.88845376 2025-10-17,13:08:22.000,290,11058223,-795,0,1760706501,13347.69541398,448.6298244600039,54086.81858256 2025-10-17,13:08:23.000,290,11058227,-795,0,1760706502,13347.60784194999,448.5452349000043,54086.53909776 2025-10-17,13:08:24.000,290,11058209,-795,0,1760706503,13347.702150289995,448.5452349000043,54086.53211064 2025-10-17,13:08:25.000,290,11058153,-795,0,1760706504,13347.762777079995,448.5170383799996,54086.69980152 2025-10-17,13:08:26.000,290,11058202,-795,0,1760706505,13347.81666756,448.5170383799996,54086.860505280005 2025-10-17,13:08:27.000,290,11058230,-795,0,1760706506,13347.884030659996,448.5311366399983,54086.860505280005 2025-10-17,13:08:28.000,290,11058250,-795,0,1760706507,13347.904239589996,448.5311366399983,54086.762685600006 2025-10-17,13:08:29.000,290,11058219,-795,0,1760706508,13347.944657449996,448.53818576999765,54086.77665984 2025-10-17,13:08:30.000,290,11058224,-795,0,1760706509,13348.032229479992,448.53818576999765,54086.92338936001 2025-10-17,13:08:31.000,290,11058210,-795,0,1760706510,13348.086119959997,448.4747436000034,54086.66486592001 2025-10-17,13:08:32.000,290,11058167,-795,0,1760706511,13348.126537819997,448.4606453400047,54086.61595608001 2025-10-17,13:08:33.000,290,11058127,-795,0,1760706512,13348.160219370002,448.4958909900015,54086.427303840006 2025-10-17,13:08:34.000,290,11058211,-795,0,1760706513,13348.254527709993,448.4958909900015,54086.76967272 2025-10-17,13:08:35.000,290,11058131,-795,0,1760706514,13348.335363429993,448.5170383799996,54086.83954392 2025-10-17,13:08:36.000,290,11058221,-795,0,1760706515,13348.315154499993,448.5170383799996,54086.930376480006 2025-10-17,13:08:37.000,290,11058147,-795,0,1760706516,13348.274736639993,448.5170383799996,54086.958324960004 2025-10-17,13:08:38.000,290,11058213,-795,0,1760706517,13348.166955679997,448.5170383799996,54086.88146664001 2025-10-17,13:08:39.000,290,11058219,-795,0,1760706518,13348.038965790001,448.4747436000034,54086.70678864 2025-10-17,13:08:40.000,290,11058254,-795,0,1760706519,13348.018756860001,448.40425230000255,54086.60198184 2025-10-17,13:08:41.000,290,11058198,-795,0,1760706520,13348.005284239996,448.2350731800034,54086.51114928 2025-10-17,13:08:42.000,290,11058178,-795,0,1760706521,13348.072647339992,448.1222870999991,54086.46922656001 2025-10-17,13:08:43.000,290,11058229,-795,0,1760706522,13348.375781289993,447.974255369998,54086.58800760001 2025-10-17,13:08:44.000,290,11058233,-795,0,1760706523,13348.658706309994,448.0376975399995,54086.6578788 2025-10-17,13:08:45.000,290,11058199,-795,0,1760706524,13348.72606940999,448.2350731800034,54086.74871136 2025-10-17,13:08:46.000,290,11058197,-795,0,1760706525,13348.76648726999,448.3619575199991,54086.94435072 2025-10-17,13:08:47.000,290,11058208,-795,0,1760706526,13348.672178929999,448.42539969000063,54086.979286320005 2025-10-17,13:08:48.000,290,11058187,-795,0,1760706527,13348.550925349999,448.40425230000255,54086.66486592001 2025-10-17,13:08:49.000,290,11058196,-795,0,1760706528,13348.436408079993,448.43244882,54086.574033360004 2025-10-17,13:08:50.000,290,11058157,-795,0,1760706529,13348.321890810003,448.40425230000255,54086.50416216 2025-10-17,13:08:51.000,290,11058157,-795,0,1760706530,13348.247791399997,448.48884186000214,54086.790634080004 2025-10-17,13:08:52.000,290,11058215,-795,0,1760706531,13348.274736639993,448.4465470799987,54086.91640224 2025-10-17,13:08:53.000,290,11058215,-795,0,1760706532,13348.200637230002,448.4747436000034,54086.72076288 2025-10-17,13:08:54.000,290,11058173,-795,0,1760706533,13348.281472950002,448.4113014300019,54086.81858256 2025-10-17,13:08:55.000,290,11058180,-795,0,1760706534,13348.422935459988,448.4817927300028,54086.94435072 2025-10-17,13:08:56.000,290,11058211,-675,0,1760706535,13348.463353319989,448.4747436000034,54086.81858256 2025-10-17,13:08:57.000,290,11058177,-795,0,1760706536,13348.577870589994,448.4606453400047,54086.406342480004 2025-10-17,13:08:58.000,290,11058194,-795,0,1760706537,13348.62502475999,448.3690066499985,54085.93121832 2025-10-17,13:08:59.000,290,11058164,-795,0,1760706538,13348.739542029994,448.2632697000008,54086.19672888 2025-10-17,13:09:00.000,290,11058178,-795,0,1760706539,13348.779959889995,448.1222870999991,54086.4832008 2025-10-17,13:09:01.000,290,11058199,-795,0,1760706540,13348.75301465,448.1645818800025,54086.67884016 2025-10-17,13:09:02.000,290,11058199,-795,0,1760706541,13348.800168819995,448.1998275299993,54086.70678864 2025-10-17,13:09:03.000,290,11058218,-795,0,1760706542,13348.66544261999,448.27736795999954,54086.60198184 2025-10-17,13:09:04.000,290,11058217,-795,0,1760706543,13348.678915239994,448.34081013000105,54086.60896896 2025-10-17,13:09:05.000,290,11058144,-795,0,1760706544,13348.64523368999,448.3831049100045,54086.54608488001 2025-10-17,13:09:06.000,290,11058188,-795,0,1760706545,13348.62502475999,448.4465470799987,54086.406342480004 2025-10-17,13:09:07.000,290,11058223,-795,0,1760706546,13348.571134279999,448.50294012000086,54086.38538112 2025-10-17,13:09:08.000,290,11058238,-795,0,1760706547,13348.490298559998,448.55228403000365,54086.308522800005 2025-10-17,13:09:09.000,290,11058233,-795,0,1760706548,13348.517243799994,448.66507011000067,54086.53211064 2025-10-17,13:09:10.000,290,11058226,-795,0,1760706549,13348.672178929999,448.70031576000474,54086.78364696001 2025-10-17,13:09:11.000,290,11058198,-795,0,1760706550,13348.70586047999,448.73556141000154,54086.7976212 2025-10-17,13:09:12.000,290,11058194,-795,0,1760706551,13348.72606940999,448.73556141000154,54086.75569848001 2025-10-17,13:09:13.000,290,11058216,-795,0,1760706552,13348.699124169994,448.7919544500037,54086.56704624001 2025-10-17,13:09:14.000,290,11058207,-795,0,1760706553,13348.800168819995,448.7778561899977,54086.36441976 2025-10-17,13:09:15.000,290,11058217,-795,0,1760706554,13348.840586679995,448.8553966199979,54086.46922656001 2025-10-17,13:09:16.000,290,11058218,-795,0,1760706555,13348.961840259995,448.88359314000263,54086.51114928 2025-10-17,13:09:17.000,290,11058177,-795,0,1760706556,13349.002258119996,448.99637921999965,54086.81858256 2025-10-17,13:09:18.000,290,11058217,-795,0,1760706557,13349.02920335999,449.02457574000437,54086.7976212 2025-10-17,13:09:19.000,290,11058178,-795,0,1760706558,13349.103302769996,449.0668705200005,54086.762685600006 2025-10-17,13:09:20.000,290,11058224,-795,0,1760706559,13349.157193250001,449.1514600800001,54086.89544088 2025-10-17,13:09:21.000,290,11058198,-795,0,1760706560,13349.062884909996,449.22900051000033,54086.89544088 2025-10-17,13:09:22.000,290,11058200,-795,0,1760706561,13349.062884909996,449.2501478999984,54086.811595440005 2025-10-17,13:09:23.000,290,11058226,-795,0,1760706562,13348.961840259995,449.27129529000376,54086.308522800005 2025-10-17,13:09:24.000,290,11058250,-795,0,1760706563,13349.00899442999,449.22900051000033,54086.32948416001 2025-10-17,13:09:25.000,290,11058232,-795,0,1760706564,13348.982049189995,449.2149022500016,54086.38538112 2025-10-17,13:09:26.000,290,11058215,-795,0,1760706565,13349.136984320001,449.2360496399997,54086.87447952 2025-10-17,13:09:27.000,290,11058188,-795,0,1760706566,13349.150456939991,449.1867057300042,54086.860505280005 2025-10-17,13:09:28.000,290,11058197,-795,0,1760706567,13349.177402180001,449.15850920999947,54086.87447952 2025-10-17,13:09:29.000,290,11058207,-795,0,1760706568,13349.150456939991,449.1514600800001,54086.70678864 2025-10-17,13:09:30.000,290,11058209,-795,0,1760706569,13349.278446830001,449.15850920999947,54086.74871136 2025-10-17,13:09:31.000,290,11058174,-795,0,1760706570,13349.291919449992,449.1373618200014,54086.65089168 2025-10-17,13:09:32.000,290,11058247,-795,0,1760706571,13349.298655760002,449.12326356000267,54086.4133296 2025-10-17,13:09:33.000,290,11058203,-795,0,1760706572,13349.238028970001,449.0880179099986,54086.33647128 2025-10-17,13:09:34.000,290,11058174,-795,0,1760706573,13349.258237900001,449.0386740000031,54086.357432640005 2025-10-17,13:09:35.000,290,11058190,-795,0,1760706574,13349.258237900001,449.0527722600018,54086.75569848001 2025-10-17,13:09:36.000,290,11058205,-795,0,1760706575,13349.318864690002,449.0316248700037,54086.741724240004 2025-10-17,13:09:37.000,290,11058156,-795,0,1760706576,13349.224556349996,449.003428349999,54086.70678864 2025-10-17,13:09:38.000,290,11058187,-795,0,1760706577,13349.184138489996,449.0739196499999,54086.53909776 2025-10-17,13:09:39.000,290,11058241,-795,0,1760706578,13349.177402180001,449.1021161700046,54086.594994720006 2025-10-17,13:09:40.000,290,11058251,-795,0,1760706579,13349.170665869991,449.12326356000267,54086.44127808 2025-10-17,13:09:41.000,290,11058223,-795,0,1760706580,13349.11677539,449.14441095000075,54086.476213680005 2025-10-17,13:09:42.000,290,11058189,-795,0,1760706581,13349.143720629996,449.1726074699982,54086.4832008 2025-10-17,13:09:43.000,290,11058222,-795,0,1760706582,13348.982049189995,449.20785312000226,54086.45525232 2025-10-17,13:09:44.000,290,11058238,-795,0,1760706583,13348.98878549999,449.2642461600044,54086.78364696001 2025-10-17,13:09:45.000,290,11058189,-795,0,1760706584,13348.901213469995,449.2994918100012,54086.84653104 2025-10-17,13:09:46.000,290,11058211,-795,0,1760706585,13348.881004539995,449.4122778899982,54086.81858256 2025-10-17,13:09:47.000,290,11058159,-795,0,1760706586,13348.90794977999,449.44047441000293,54086.82556968 2025-10-17,13:09:48.000,290,11058171,-795,0,1760706587,13348.89447716,449.461621800001,54086.594994720006 2025-10-17,13:09:49.000,290,11058184,-795,0,1760706588,13349.01573074,449.461621800001,54086.51813640001 2025-10-17,13:09:50.000,290,11058262,-795,0,1760706589,13349.157193250001,449.4475235400023,54086.50416216 2025-10-17,13:09:51.000,290,11058225,-795,0,1760706590,13349.399700410002,449.4263761500042,54086.692814400005 2025-10-17,13:09:52.000,290,11058243,-795,0,1760706591,13349.520953990002,449.41932702000486,54086.77665984 2025-10-17,13:09:53.000,290,11058241,-795,0,1760706592,13349.500745060002,449.34178659000463,54086.82556968 2025-10-17,13:09:54.000,290,11058201,-795,0,1760706593,13349.595053399993,449.3840813700008,54086.930376480006 2025-10-17,13:09:55.000,290,11058177,-795,0,1760706594,13349.702834359989,449.44047441000293,54086.96531208 2025-10-17,13:09:56.000,290,11058216,-795,0,1760706595,13349.743252219989,449.3981796299995,54087.0421704 2025-10-17,13:09:57.000,290,11058207,-755,0,1760706596,13349.783670079989,449.36998311000207,54087.07011888001 2025-10-17,13:09:58.000,290,11058233,-795,0,1760706597,13349.803879009989,449.32768832999864,54086.83954392 2025-10-17,13:09:59.000,290,11058202,-795,0,1760706598,13349.696098049993,449.2994918100012,54086.72076288 2025-10-17,13:10:00.000,290,11058204,-795,0,1760706599,13349.830824249999,449.2642461600044,54086.76967272 2025-10-17,13:10:01.000,290,11058249,-755,0,1760706600,13349.891451039999,449.24309876999905,54087.05614464 2025-10-17,13:10:02.000,290,11058205,-795,0,1760706601,13349.94534151999,449.24309876999905,54087.16793856001 2025-10-17,13:10:03.000,290,11058234,-795,0,1760706602,13349.898187349994,449.1726074699982,54087.0072348 2025-10-17,13:10:04.000,290,11058246,-795,0,1760706603,13349.95207783,449.2008039900029,54087.10505448 2025-10-17,13:10:05.000,290,11058233,-795,0,1760706604,13349.9318689,449.13031269000203,54087.15396432 2025-10-17,13:10:06.000,290,11058220,-795,0,1760706605,13350.01270462,449.14441095000075,54087.30069384 2025-10-17,13:10:07.000,290,11058213,-795,0,1760706606,13350.15416713,449.09506703999796,54087.098067360006 2025-10-17,13:10:08.000,290,11058225,-795,0,1760706607,13350.25521178,449.12326356000267,54087.10505448 2025-10-17,13:10:09.000,290,11058209,-795,0,1760706608,13350.261948089996,449.12326356000267,54087.03518328 2025-10-17,13:10:10.000,290,11058200,-795,0,1760706609,13350.362992739996,449.2149022500016,54087.3216552 2025-10-17,13:10:11.000,290,11058205,-795,0,1760706610,13350.437092150001,449.29244268000184,54087.50332032001 2025-10-17,13:10:12.000,290,11058264,-795,0,1760706611,13350.464037389997,449.3629339800027,54087.51729456 2025-10-17,13:10:13.000,290,11058206,-795,0,1760706612,13350.416883220001,449.4122778899982,54087.37056504 2025-10-17,13:10:14.000,290,11058204,-795,0,1760706613,13350.477510010001,449.46867093000037,54087.46838472 2025-10-17,13:10:15.000,290,11058208,-795,0,1760706614,13350.551609419992,449.46867093000037,54087.51729456 2025-10-17,13:10:16.000,290,11058229,-795,0,1760706615,13350.645917759997,449.461621800001,54087.45441048001 2025-10-17,13:10:17.000,290,11058245,-795,0,1760706616,13350.652654069992,449.5109657100038,54087.47537184001 2025-10-17,13:10:18.000,290,11058237,-795,0,1760706617,13350.693071929993,449.5250639700025,54087.32864232 2025-10-17,13:10:19.000,290,11058207,-795,0,1760706618,13350.760435030003,449.5673587499987,54087.67101120001 2025-10-17,13:10:20.000,290,11058224,-795,0,1760706619,13350.807589199998,449.63785004999954,54087.74088240001 2025-10-17,13:10:21.000,290,11058202,-795,0,1760706620,13350.794116579993,449.680144830003,54087.7059468 2025-10-17,13:10:22.000,290,11058201,-795,0,1760706621,13350.888424919998,449.75063613000384,54087.92953464001 2025-10-17,13:10:23.000,290,11058181,-795,0,1760706622,13350.659390380002,449.7717835200019,54087.45441048001 2025-10-17,13:10:24.000,290,11058221,-795,0,1760706623,13350.928842779998,449.8422748200028,54087.95748312001 2025-10-17,13:10:25.000,290,11058211,-795,0,1760706624,13350.969260639999,449.91276612000365,54087.6360756 2025-10-17,13:10:26.000,290,11058228,-795,0,1760706625,13350.989469569999,450.0396504599994,54087.67101120001 2025-10-17,13:10:27.000,290,11058248,-795,0,1760706626,13351.002942189989,450.124240019999,54087.59415288001 2025-10-17,13:10:28.000,290,11058205,-795,0,1760706627,13351.04336004999,450.1876821900005,54087.89459904 2025-10-17,13:10:29.000,290,11058208,-795,0,1760706628,13351.06356897999,450.25817349000135,54088.104212640006 2025-10-17,13:10:30.000,290,11058209,-795,0,1760706629,13351.029887429999,450.2722717500001,54088.18107096 2025-10-17,13:10:31.000,290,11058228,-795,0,1760706630,13350.969260639999,450.2863700099988,54088.18805808 2025-10-17,13:10:32.000,290,11058242,-795,0,1760706631,13350.935579089994,450.3357139200016,54088.11818688 2025-10-17,13:10:33.000,290,11058185,-795,0,1760706632,13350.908633849998,450.3709595699984,54087.94350888 2025-10-17,13:10:34.000,290,11058256,-795,0,1760706633,13350.888424919998,450.37800869999774,54087.796779360004 2025-10-17,13:10:35.000,290,11058239,-795,0,1760706634,13350.955788019994,450.3145665300035,54087.90158616 2025-10-17,13:10:36.000,290,11058238,-795,0,1760706635,13351.016414809994,450.363910439999,54087.97844448001 2025-10-17,13:10:37.000,290,11058216,-795,0,1760706636,13351.036623739994,450.39210696000373,54088.32780048 2025-10-17,13:10:38.000,290,11058218,-795,0,1760706637,13351.036623739994,450.3991560900031,54088.22299368001 2025-10-17,13:10:39.000,290,11058217,-795,0,1760706638,13351.15114101,450.4837456500027,54088.250942160004 2025-10-17,13:10:40.000,290,11058204,-795,0,1760706639,13351.25218566,450.6176791199978,54088.44658152 2025-10-17,13:10:41.000,290,11058201,-795,0,1760706640,13351.22524041999,450.6458756400025,54088.39068456001 2025-10-17,13:10:42.000,290,11058211,-795,0,1760706641,13351.17134994,450.7234160700027,54088.28587776 2025-10-17,13:10:43.000,290,11058252,-795,0,1760706642,13351.036623739994,450.70226868000464,54087.95748312001 2025-10-17,13:10:44.000,290,11058220,-795,0,1760706643,13351.06356897999,450.6740721599999,54088.02735432001 2025-10-17,13:10:45.000,290,11058234,-795,0,1760706644,13351.056832669994,450.63177738000377,54088.104212640006 2025-10-17,13:10:46.000,290,11058207,-795,0,1760706645,13351.16461362999,450.6740721599999,54088.57234968 2025-10-17,13:10:47.000,290,11058201,-795,0,1760706646,13351.35323031,450.6811212899993,54088.6841436 2025-10-17,13:10:48.000,290,11058192,-795,0,1760706647,13351.43406603,450.71636694000335,54088.76100192 2025-10-17,13:10:49.000,290,11058196,-795,0,1760706648,13351.53511068,450.7304652000021,54088.73305344 2025-10-17,13:10:50.000,290,11058222,-795,0,1760706649,13351.51490175,450.76571084999887,54088.60029816001 2025-10-17,13:10:51.000,290,11058187,-795,0,1760706650,13351.602473779996,450.77980911000486,54088.57933680001 2025-10-17,13:10:52.000,290,11058236,-795,0,1760706651,13351.690045809992,450.76571084999887,54088.46055576001 2025-10-17,13:10:53.000,290,11058184,-795,0,1760706652,13351.642891639996,450.77980911000486,54088.320813360006 2025-10-17,13:10:54.000,290,11058218,-795,0,1760706653,13351.663100569996,450.8573495399978,54088.48151712001 2025-10-17,13:10:55.000,290,11058225,-795,0,1760706654,13351.865189869997,450.8855460600025,54088.872795840005 2025-10-17,13:10:56.000,290,11058166,-795,0,1760706655,13351.838244630002,450.9560373600034,54088.86580872001 2025-10-17,13:10:57.000,290,11058230,-795,0,1760706656,13351.946025589998,450.91374257999996,54088.83786024 2025-10-17,13:10:58.000,290,11058132,-795,0,1760706657,13351.912344039993,450.9278408399987,54088.6142724 2025-10-17,13:10:59.000,290,11058226,-795,0,1760706658,13352.013388689993,450.94898823000403,54088.76798904001 2025-10-17,13:11:00.000,290,11058173,-795,0,1760706659,13351.966234519998,450.9419391000047,54088.50247848 2025-10-17,13:11:01.000,290,11058207,-795,0,1760706660,13352.154851199994,450.8925951900019,54088.369723200005 2025-10-17,13:11:02.000,290,11058194,-795,0,1760706661,13352.32999526,450.91374257999996,54088.69811784001 2025-10-17,13:11:03.000,290,11058215,-795,0,1760706662,13352.34346787999,450.89964432000124,54088.56536256 2025-10-17,13:11:04.000,290,11058221,-795,0,1760706663,13352.437776219995,450.86439867000445,54088.91471856001 2025-10-17,13:11:05.000,290,11058194,-795,0,1760706664,13352.457985149995,450.8714478000038,54088.84484736001 2025-10-17,13:11:06.000,290,11058180,-795,0,1760706665,13352.62639289999,450.85030040999845,54088.95664128 2025-10-17,13:11:07.000,290,11058219,-795,0,1760706666,13352.75438279,450.8291530200004,54089.10337080001 2025-10-17,13:11:08.000,290,11058234,-795,0,1760706667,13352.875636370001,450.8432512799991,54089.12433216 2025-10-17,13:11:09.000,290,11058194,-795,0,1760706668,13352.916054230001,450.86439867000445,54088.87978296 2025-10-17,13:11:10.000,290,11058223,-795,0,1760706669,13352.996889950002,450.85030040999845,54088.85183448 2025-10-17,13:11:11.000,290,11058197,-795,0,1760706670,13353.138352460002,450.8573495399978,54088.96362840001 2025-10-17,13:11:12.000,290,11058207,-795,0,1760706671,13353.239397109988,450.94898823000403,54089.173242 2025-10-17,13:11:13.000,290,11058199,-795,0,1760706672,13353.151825079993,450.96308649000275,54089.06144808001 2025-10-17,13:11:14.000,290,11058176,-795,0,1760706673,13353.239397109988,450.93488996999804,54089.257087440004 2025-10-17,13:11:15.000,290,11058168,-795,0,1760706674,13353.252869729993,450.9278408399987,54089.305997280004 2025-10-17,13:11:16.000,290,11058238,-795,0,1760706675,13353.333705449993,450.9207917099993,54089.40381696 2025-10-17,13:11:17.000,290,11058249,-795,0,1760706676,13353.374123309994,450.89964432000124,54089.45971392 2025-10-17,13:11:18.000,290,11058230,-795,0,1760706677,13353.488640579999,450.83620214999974,54089.23612608 2025-10-17,13:11:19.000,290,11058219,-795,0,1760706678,13353.488640579999,450.77980911000486,54089.110357920006 2025-10-17,13:11:20.000,290,11058218,-795,0,1760706679,13353.58294891999,450.7939073700036,54089.2431132 2025-10-17,13:11:21.000,290,11058175,-795,0,1760706680,13353.58968523,450.80095650000294,54089.26407456 2025-10-17,13:11:22.000,290,11058182,-795,0,1760706681,13353.67052095,450.81505476000166,54089.51561088001 2025-10-17,13:11:23.000,290,11058197,-795,0,1760706682,13353.657048329995,450.7727599799982,54089.3129844 2025-10-17,13:11:24.000,290,11058222,-795,0,1760706683,13353.717675119995,450.7939073700036,54089.45971392 2025-10-17,13:11:25.000,290,11058239,-795,0,1760706684,13353.80524714999,450.81505476000166,54089.62041768 2025-10-17,13:11:26.000,290,11058228,-795,0,1760706685,13353.89281918,450.83620214999974,54089.662340400006 2025-10-17,13:11:27.000,290,11058233,-795,0,1760706686,13353.939973349996,450.77980911000486,54089.34093288 2025-10-17,13:11:28.000,290,11058221,-795,0,1760706687,13353.9736549,450.709317810004,54089.29901016001 2025-10-17,13:11:29.000,290,11058209,-795,0,1760706688,13353.987127519991,450.6740721599999,54089.36189424 2025-10-17,13:11:30.000,290,11058209,-795,0,1760706689,13354.054490620001,450.70226868000464,54089.63439192001 2025-10-17,13:11:31.000,290,11058224,-795,0,1760706690,13354.101644789996,450.6811212899993,54089.74618584 2025-10-17,13:11:32.000,290,11058234,-795,0,1760706691,13354.061226929996,450.63177738000377,54089.69028888 2025-10-17,13:11:33.000,290,11058209,-795,0,1760706692,13354.101644789996,450.6176791199978,54089.60644344001 2025-10-17,13:11:34.000,290,11058219,-795,0,1760706693,13354.216162060002,450.60358085999906,54089.80208280001 2025-10-17,13:11:35.000,290,11058234,-795,0,1760706694,13354.323943019997,450.55423695000354,54089.84400552 2025-10-17,13:11:36.000,290,11058191,-795,0,1760706695,13354.398042430003,450.56833521000226,54089.58548208001 2025-10-17,13:11:37.000,290,11058231,-795,0,1760706696,13354.472141839993,450.5401386900048,54089.62041768 2025-10-17,13:11:38.000,290,11058191,-795,0,1760706697,13354.411515049993,450.5119421700001,54089.43875256001 2025-10-17,13:11:39.000,290,11058180,-795,0,1760706698,13354.478878149988,450.4625982600046,54089.77413432001 2025-10-17,13:11:40.000,290,11058216,-795,0,1760706699,13354.566450179998,450.42030348000117,54089.92086384001 2025-10-17,13:11:41.000,290,11058247,-795,0,1760706700,13354.674231139994,450.37800869999774,54089.997722160006 2025-10-17,13:11:42.000,290,11058228,-795,0,1760706701,13354.674231139994,450.3357139200016,54089.89291536 2025-10-17,13:11:43.000,290,11058228,-795,0,1760706702,13354.748330549999,450.27932087999943,54089.69028888 2025-10-17,13:11:44.000,290,11058210,-795,0,1760706703,13354.82916627,450.24407523000264,54089.781121440006 2025-10-17,13:11:45.000,290,11058175,-795,0,1760706704,13354.936947229995,450.11014176000026,54089.6274048 2025-10-17,13:11:46.000,290,11058234,-795,0,1760706705,13355.00431032999,450.0255522000007,54089.62041768 2025-10-17,13:11:47.000,290,11058220,-795,0,1760706706,13355.04472818999,449.919815250003,54089.67631464 2025-10-17,13:11:48.000,290,11058227,-795,0,1760706707,13355.09188236,449.89866785999766,54089.82304416001 2025-10-17,13:11:49.000,290,11058208,-795,0,1760706708,13355.206399629991,449.78588178000064,54089.88592824 2025-10-17,13:11:50.000,290,11058197,-795,0,1760706709,13355.415225240002,449.6942430900017,54090.03964488001 2025-10-17,13:11:51.000,290,11058215,-795,0,1760706710,13355.502797269997,449.58850614000403,54090.095541840004 2025-10-17,13:11:52.000,290,11058200,-795,0,1760706711,13355.523006199997,449.48981831999845,54089.91387672 2025-10-17,13:11:53.000,290,11058191,-795,0,1760706712,13355.536478820002,449.30654094000056,54089.71823736 2025-10-17,13:11:54.000,290,11058221,-795,0,1760706713,13355.644259779998,449.2149022500016,54089.5575336 2025-10-17,13:11:55.000,290,11058239,-795,0,1760706714,13355.765513359998,449.1021161700046,54089.68330176001 2025-10-17,13:11:56.000,290,11058193,-795,0,1760706715,13355.772249669993,449.01047747999837,54089.63439192001 2025-10-17,13:11:57.000,290,11058189,-795,0,1760706716,13355.906975869999,448.96113357000286,54090.12349032 2025-10-17,13:11:58.000,290,11058196,-795,0,1760706717,13355.974338969994,448.83424922999984,54090.18637440001 2025-10-17,13:11:59.000,290,11058222,-795,0,1760706718,13355.927184799999,448.7426105400009,54090.13047744 2025-10-17,13:12:00.000,290,11058219,-795,0,1760706719,13355.859821699989,448.63687359000323,54090.0116964 2025-10-17,13:12:01.000,290,11057943,-795,0,1760706720,13355.765513359998,448.53818576999765,54090.08855472001 2025-10-17,13:12:02.000,290,11058206,-795,0,1760706721,13355.758777049989,448.43949794999935,54089.96977368001 2025-10-17,13:12:03.000,290,11058241,-795,0,1760706722,13355.765513359998,448.2985153500049,54089.641379040004 2025-10-17,13:12:04.000,290,11058245,-795,0,1760706723,13355.738568119988,448.3337610000017,54089.6274048 2025-10-17,13:12:05.000,290,11058209,-795,0,1760706724,13355.698150259988,448.228024050004,54089.71823736 2025-10-17,13:12:06.000,290,11058229,-795,0,1760706725,13355.711622879993,448.25622057000146,54090.10951608001 2025-10-17,13:12:07.000,290,11058227,-795,0,1760706726,13355.704886569998,448.1716310100019,54090.17938728 2025-10-17,13:12:08.000,290,11058213,-795,0,1760706727,13355.610578229993,448.15753275000316,54090.10252896 2025-10-17,13:12:09.000,290,11058153,-795,0,1760706728,13355.462379409997,448.07999232000293,54089.809069920004 2025-10-17,13:12:10.000,290,11058242,-795,0,1760706729,13355.341125829997,448.0658940600042,54089.830031280006 2025-10-17,13:12:11.000,290,11058230,-795,0,1760706730,13355.15250915,447.93196059000184,54089.8370184 2025-10-17,13:12:12.000,290,11058240,-795,0,1760706731,13355.00431032999,447.66409365000436,54089.41779120001 2025-10-17,13:12:13.000,290,11058208,-795,0,1760706732,13354.957156159995,447.35393193000345,54089.16625488 2025-10-17,13:12:14.000,290,11058193,-795,0,1760706733,13355.04472818999,447.2340967199998,54089.39682984001 2025-10-17,13:12:15.000,290,11058241,-795,0,1760706734,13355.12556390999,447.2622932400045,54089.79509568 2025-10-17,13:12:16.000,290,11058188,-795,0,1760706735,13355.00431032999,447.1847528100043,54089.809069920004 2025-10-17,13:12:17.000,290,11058214,-795,0,1760706736,13354.86958413,447.0860649899987,54089.78810856 2025-10-17,13:12:18.000,290,11058225,-795,0,1760706737,13354.640549589989,447.0014754299991,54089.613430560006 2025-10-17,13:12:19.000,290,11058234,-795,0,1760706738,13354.546241249998,446.8745910900034,54089.62041768 2025-10-17,13:12:20.000,290,11058206,-795,0,1760706739,13354.512559699993,446.73360849000164,54089.641379040004 2025-10-17,13:12:21.000,290,11058247,-795,0,1760706740,13354.418251360003,446.57147850000183,54089.3129844 2025-10-17,13:12:22.000,290,11058227,-795,0,1760706741,13354.350888259993,446.4516432899982,54089.22913896001 2025-10-17,13:12:23.000,290,11058215,-795,0,1760706742,13354.283525159997,446.32475895000243,54088.970615520004 2025-10-17,13:12:24.000,290,11058226,-795,0,1760706743,13354.310470399992,446.2331202600035,54089.43176544 2025-10-17,13:12:25.000,290,11058261,-795,0,1760706744,13354.317206710002,446.1062359200005,54089.39682984001 2025-10-17,13:12:26.000,290,11058249,-795,0,1760706745,13354.142062649997,446.0568920099977,54089.35490712 2025-10-17,13:12:27.000,290,11058227,-795,0,1760706746,13354.020809069996,445.95115506,54089.28503592 2025-10-17,13:12:28.000,290,11058233,-795,0,1760706747,13353.758092979995,445.90886028000386,54089.11734504 2025-10-17,13:12:29.000,290,11058194,-795,0,1760706748,13353.63010309,445.838368980003,54088.97760264 2025-10-17,13:12:30.000,290,11058197,-795,0,1760706749,13353.515585819994,445.71148464,54088.83087312 2025-10-17,13:12:31.000,290,11058251,-795,0,1760706750,13353.448222719999,445.5916494300036,54088.78196328 2025-10-17,13:12:32.000,290,11058198,-795,0,1760706751,13353.326969139998,445.53525639000145,54088.6841436 2025-10-17,13:12:33.000,290,11058212,-795,0,1760706752,13352.929526849992,445.43656857000315,54088.32780048 2025-10-17,13:12:34.000,290,11058230,-795,0,1760706753,13352.976681020002,445.3449298800042,54088.7190792 2025-10-17,13:12:35.000,290,11058238,-795,0,1760706754,13352.848691129991,445.30263510000077,54088.635233760004 2025-10-17,13:12:36.000,290,11058255,-795,0,1760706755,13352.767855409991,445.253291189998,54088.635233760004 2025-10-17,13:12:37.000,290,11058216,-795,0,1760706756,13352.54555717999,445.14050511000096,54088.51645272 2025-10-17,13:12:38.000,290,11058223,-795,0,1760706757,13352.437776219995,445.06296468000073,54088.49549136 2025-10-17,13:12:39.000,290,11058157,-795,0,1760706758,13352.309786329999,444.9501786000037,54088.11818688 2025-10-17,13:12:40.000,290,11058205,-795,0,1760706759,13352.168323819998,444.921982079999,54088.104212640006 2025-10-17,13:12:41.000,290,11058187,-795,0,1760706760,13351.986443449998,444.8021468700026,54087.936521760006 2025-10-17,13:12:42.000,290,11058206,-795,0,1760706761,13351.703518429997,444.7880486100039,54088.05530280001 2025-10-17,13:12:43.000,290,11058244,-795,0,1760706762,13351.55531961,444.7246064400024,54087.950496 2025-10-17,13:12:44.000,290,11058249,-795,0,1760706763,13351.400384479995,444.71050818000367,54087.92254752 2025-10-17,13:12:45.000,290,11058247,-795,0,1760706764,13351.30607613999,444.7034590500043,54087.866650560005 2025-10-17,13:12:46.000,290,11058200,-795,0,1760706765,13351.258921969995,444.6964099199977,54087.99241872 2025-10-17,13:12:47.000,290,11058228,-795,0,1760706766,13351.198295179995,444.63296775000344,54087.68498544 2025-10-17,13:12:48.000,290,11058210,-795,0,1760706767,13351.050096359999,444.5765747100013,54087.52428168001 2025-10-17,13:12:49.000,290,11058215,-795,0,1760706768,13350.895161229993,444.4919851500017,54087.251784 2025-10-17,13:12:50.000,290,11058200,-795,0,1760706769,13350.767171339998,444.477886890003,54087.363577920005 2025-10-17,13:12:51.000,290,11058222,-795,0,1760706770,13350.672862999993,444.45673949999764,54087.531268800005 2025-10-17,13:12:52.000,290,11058240,-795,0,1760706771,13350.511191559992,444.43559210999956,54087.412487760004 2025-10-17,13:12:53.000,290,11058202,-795,0,1760706772,13350.282157019996,444.38624820000405,54087.265758240006 2025-10-17,13:12:54.000,290,11058240,-795,0,1760706773,13350.18784867999,444.33690429000126,54087.18889992001 2025-10-17,13:12:55.000,290,11058214,-795,0,1760706774,13349.958814139995,444.32280603000254,54086.96531208 2025-10-17,13:12:56.000,290,11058176,-795,0,1760706775,13349.96555044999,444.25936386000103,54086.78364696001 2025-10-17,13:12:57.000,290,11058185,-795,0,1760706776,13349.810615319999,444.2311673400036,54086.65089168 2025-10-17,13:12:58.000,290,11058190,-795,0,1760706777,13349.682625429989,444.21001994999824,54086.54608488001 2025-10-17,13:12:59.000,290,11058275,-795,0,1760706778,13349.440118270002,444.2523147300017,54086.62993032 2025-10-17,13:13:00.000,290,11058211,-795,0,1760706779,13349.339073620002,444.21001994999824,54086.53909776 2025-10-17,13:13:01.000,290,11058240,-795,0,1760706780,13349.271710519992,444.22411821000424,54086.54608488001 2025-10-17,13:13:02.000,290,11058219,-795,0,1760706781,13349.143720629996,444.1606760400027,54086.45525232 2025-10-17,13:13:03.000,290,11058191,-795,0,1760706782,13348.95510395,444.09018474000186,54086.26660008 2025-10-17,13:13:04.000,290,11058220,-795,0,1760706783,13348.881004539995,444.02674257000035,54086.13384480001 2025-10-17,13:13:05.000,290,11058166,-795,0,1760706784,13348.86753191999,444.0055951800023,54086.022050880005 2025-10-17,13:13:06.000,290,11058157,-795,0,1760706785,13348.80690512999,443.9351038800014,54085.83339864 2025-10-17,13:13:07.000,290,11058216,-795,0,1760706786,13348.739542029994,444.0055951800023,54085.81243728 2025-10-17,13:13:08.000,290,11058208,-795,0,1760706787,13348.62502475999,443.9844477900042,54085.79147592 2025-10-17,13:13:09.000,290,11058237,-795,0,1760706788,13348.564397969989,444.0549390899978,54085.84737288001 2025-10-17,13:13:10.000,290,11058227,-795,0,1760706789,13348.598079519994,444.11133212999994,54085.74955320001 2025-10-17,13:13:11.000,290,11058221,-795,0,1760706790,13348.537452729994,444.132479519998,54085.79147592 2025-10-17,13:13:12.000,290,11058188,-795,0,1760706791,13348.611552139999,444.09018474000186,54085.854360000005 2025-10-17,13:13:13.000,290,11058187,-795,0,1760706792,13348.416199149993,444.15362691000337,54085.21853208 2025-10-17,13:13:14.000,290,11058258,-795,0,1760706793,13348.470089629998,444.0972338700012,54085.26744192 2025-10-17,13:13:15.000,290,11058228,-795,0,1760706794,13348.389253909998,444.17477430000145,54085.22551920001 2025-10-17,13:13:16.000,290,11058235,-795,0,1760706795,13348.315154499993,444.1606760400027,54085.518978240005 2025-10-17,13:13:17.000,290,11058246,-795,0,1760706796,13348.294945569993,444.132479519998,54085.51199112001 2025-10-17,13:13:18.000,290,11058206,-795,0,1760706797,13348.214109849992,444.12543038999866,54085.400197200004 2025-10-17,13:13:19.000,290,11058209,-795,0,1760706798,13348.193900919992,444.0831356100025,54085.330326 2025-10-17,13:13:20.000,290,11058185,-795,0,1760706799,13348.214109849992,444.07608648000314,54085.40718432 2025-10-17,13:13:21.000,290,11058183,-795,0,1760706800,13348.133274129992,444.15362691000337,54085.27442904001 2025-10-17,13:13:22.000,290,11058271,-795,0,1760706801,13348.099592580002,444.1677251700021,54084.897124560004 2025-10-17,13:13:23.000,290,11058172,-795,0,1760706802,13348.038965790001,444.18887256000016,54084.63860112 2025-10-17,13:13:24.000,290,11058215,-795,0,1760706803,13347.964866379996,444.2311673400036,54084.6665496 2025-10-17,13:13:25.000,290,11058214,-795,0,1760706804,13348.018756860001,444.40034646000277,54085.085776800006 2025-10-17,13:13:26.000,290,11058245,-795,0,1760706805,13347.998547930001,444.50608341000043,54084.98795712001 2025-10-17,13:13:27.000,290,11058249,-795,0,1760706806,13348.032229479992,444.4919851500017,54084.97398288 2025-10-17,13:13:28.000,290,11058232,-795,0,1760706807,13347.924448519996,444.6118203599981,54084.89013744001 2025-10-17,13:13:29.000,290,11058196,-795,0,1760706808,13347.985075309996,444.6188694900047,54084.93904728001 2025-10-17,13:13:30.000,290,11058216,-795,0,1760706809,13347.924448519996,444.66821340000024,54084.61065264 2025-10-17,13:13:31.000,290,11058270,-795,0,1760706810,13347.91771221,444.71050818000367,54084.54078144 2025-10-17,13:13:32.000,290,11058214,-795,0,1760706811,13347.890766969991,444.7739503499979,54084.47789736 2025-10-17,13:13:33.000,290,11058223,-795,0,1760706812,13347.76951338999,444.83034339000005,54084.42898752 2025-10-17,13:13:34.000,290,11058186,-795,0,1760706813,13347.803194939996,444.91493294999964,54084.65257536001 2025-10-17,13:13:35.000,290,11058221,-795,0,1760706814,13347.87729435,445.01362076999794,54084.799304880005 2025-10-17,13:13:36.000,290,11058180,-795,0,1760706815,13347.971602689991,445.09116119999817,54084.78533064 2025-10-17,13:13:37.000,290,11058164,-795,0,1760706816,13347.937921140001,445.1475542400003,54084.729433680004 2025-10-17,13:13:38.000,290,11058209,-795,0,1760706817,13347.944657449996,445.12640685000224,54084.53379432001 2025-10-17,13:13:39.000,290,11058181,-795,0,1760706818,13347.924448519996,445.1546033699997,54084.33116784 2025-10-17,13:13:40.000,290,11058224,-795,0,1760706819,13348.038965790001,445.1968981500031,54084.3521292 2025-10-17,13:13:41.000,290,11058239,-795,0,1760706820,13348.032229479992,445.267389450004,54084.40802616001 2025-10-17,13:13:42.000,290,11058194,-795,0,1760706821,13348.059174720001,445.32378248999885,54084.65257536001 2025-10-17,13:13:43.000,290,11058257,-795,0,1760706822,13347.951393759991,445.32378248999885,54084.55475568001 2025-10-17,13:13:44.000,290,11058240,-795,0,1760706823,13347.998547930001,445.3660772700023,54084.55475568001 2025-10-17,13:13:45.000,290,11058203,-795,0,1760706824,13347.991811619991,445.3660772700023,54084.62462688001 2025-10-17,13:13:46.000,290,11058224,-795,0,1760706825,13348.012020549992,445.38722466000036,54084.61065264 2025-10-17,13:13:47.000,290,11058224,-795,0,1760706826,13347.951393759991,445.4013229199991,54084.47091024 2025-10-17,13:13:48.000,290,11058223,-795,0,1760706827,13347.83687649,445.40837204999843,54084.128541360005 2025-10-17,13:13:49.000,290,11058216,-795,0,1760706828,13347.85708542,445.4436177000025,54084.128541360005 2025-10-17,13:13:50.000,290,11058239,-795,0,1760706829,13347.991811619991,445.53525639000145,54084.38007768 2025-10-17,13:13:51.000,290,11058214,-795,0,1760706830,13347.991811619991,445.65509159999783,54084.65257536001 2025-10-17,13:13:52.000,290,11058182,-795,0,1760706831,13348.025493169996,445.6762389900032,54084.512832960005 2025-10-17,13:13:53.000,290,11058166,-795,0,1760706832,13347.924448519996,445.78197594000085,54084.40103904 2025-10-17,13:13:54.000,290,11058231,-795,0,1760706833,13348.079383650002,445.9159094100032,54084.51982008 2025-10-17,13:13:55.000,290,11058132,-795,0,1760706834,13348.045702099997,445.96525331999874,54084.45693600001 2025-10-17,13:13:56.000,290,11058187,-795,0,1760706835,13348.140010440002,446.0709902700037,54084.32418072 2025-10-17,13:13:57.000,290,11058231,-795,0,1760706836,13348.153483059992,446.2049237399988,54084.3521292 2025-10-17,13:13:58.000,290,11058213,-795,0,1760706837,13348.180428300002,446.28951329999836,54084.296232240005 2025-10-17,13:13:59.000,290,11058242,-795,0,1760706838,13348.234318779992,446.33885721000115,54084.54078144 2025-10-17,13:14:00.000,290,11058207,-795,0,1760706839,13348.395990219993,446.3811519900046,54084.81327912 2025-10-17,13:14:01.000,290,11058219,-795,0,1760706840,13348.422935459988,446.4445941599988,54084.862188959996 2025-10-17,13:14:02.000,290,11058201,-795,0,1760706841,13348.497034869994,446.5432819800044,54084.82026624001 2025-10-17,13:14:03.000,290,11058161,-795,0,1760706842,13348.470089629998,446.6419698000027,54084.82026624001 2025-10-17,13:14:04.000,290,11058230,-795,0,1760706843,13348.517243799994,446.71246110000357,54084.79231776001 2025-10-17,13:14:05.000,290,11058200,-795,0,1760706844,13348.66544261999,446.73360849000164,54084.694498079996 2025-10-17,13:14:06.000,290,11058201,-795,0,1760706845,13348.77322358,446.79705066000315,54084.81327912 2025-10-17,13:14:07.000,290,11058200,-795,0,1760706846,13348.83385037,446.88164022000274,54084.82026624001 2025-10-17,13:14:08.000,290,11058203,-795,0,1760706847,13348.88774084999,447.0367210800032,54085.07878968001 2025-10-17,13:14:09.000,290,11058179,-795,0,1760706848,13349.03593967,447.10721238000406,54085.21154496 2025-10-17,13:14:10.000,290,11058196,-795,0,1760706849,13349.09656646,447.16360541999893,54085.26744192 2025-10-17,13:14:11.000,290,11058211,-795,0,1760706850,13349.231292659992,447.2481949799985,54085.35827448 2025-10-17,13:14:12.000,290,11058195,-795,0,1760706851,13349.258237900001,447.29048976000195,54085.21154496 2025-10-17,13:14:13.000,290,11058230,-795,0,1760706852,13349.325600999997,447.38917758000025,54085.28840328 2025-10-17,13:14:14.000,290,11058195,-795,0,1760706853,13349.473799819993,447.4596688800011,54085.232506320004 2025-10-17,13:14:15.000,290,11058246,-795,0,1760706854,13349.608526019998,447.5583566999994,54085.39321008001 2025-10-17,13:14:16.000,290,11058218,-795,0,1760706855,13349.648943879998,447.6711427800037,54085.47705552 2025-10-17,13:14:17.000,290,11058182,-795,0,1760706856,13349.716306979994,447.74868321000395,54085.805450160005 2025-10-17,13:14:18.000,290,11058214,-795,0,1760706857,13349.675889119993,447.8121253799982,54085.7146176 2025-10-17,13:14:19.000,290,11058223,-795,0,1760706858,13349.803879009989,447.8121253799982,54085.88230848 2025-10-17,13:14:20.000,290,11058223,-795,0,1760706859,13349.999231999995,447.9249114600025,54085.98711528 2025-10-17,13:14:21.000,290,11058203,-795,0,1760706860,13350.14743081999,448.03064841000014,54086.0989092 2025-10-17,13:14:22.000,290,11058238,-795,0,1760706861,13350.23500285,448.05884493000485,54085.91025696 2025-10-17,13:14:23.000,290,11058202,-795,0,1760706862,13350.329311189991,448.1152379699997,54085.79846304001 2025-10-17,13:14:24.000,290,11058224,-795,0,1760706863,13350.497718940002,448.19277839999995,54085.99410240001 2025-10-17,13:14:25.000,290,11058250,-795,0,1760706864,13350.612236209992,448.19277839999995,54086.32249704 2025-10-17,13:14:26.000,290,11058220,-795,0,1760706865,13350.693071929993,448.2350731800034,54086.39935536001 2025-10-17,13:14:27.000,290,11058227,-795,0,1760706866,13350.841270749988,448.1998275299993,54086.60198184 2025-10-17,13:14:28.000,290,11058254,-795,0,1760706867,13350.854743369993,448.27736795999954,54086.56005912 2025-10-17,13:14:29.000,290,11058206,-795,0,1760706868,13350.962524329989,448.2491714400021,54086.53909776 2025-10-17,13:14:30.000,290,11058267,-795,0,1760706869,13351.13093208,448.3337610000017,54086.88845376 2025-10-17,13:14:31.000,290,11058239,-795,0,1760706870,13351.279130899995,448.2985153500049,54086.63691744001 2025-10-17,13:14:32.000,290,11058177,-755,0,1760706871,13351.28586720999,448.29146621999826,54086.67185304 2025-10-17,13:14:33.000,290,11058192,-795,0,1760706872,13351.218504109995,448.3972031700032,54086.525123520005 2025-10-17,13:14:34.000,290,11058215,-795,0,1760706873,13351.33302138,448.45359620999807,54086.91640224 2025-10-17,13:14:35.000,290,11058198,-795,0,1760706874,13351.45427496,448.53818576999765,54086.958324960004 2025-10-17,13:14:36.000,290,11058218,-795,0,1760706875,13351.562055919996,448.6298244600039,54087.098067360006 2025-10-17,13:14:37.000,290,11058225,-755,0,1760706876,13351.575528540001,448.6932666299981,54087.16095144 2025-10-17,13:14:38.000,290,11058280,-795,0,1760706877,13351.609210089991,448.73556141000154,54087.20287416 2025-10-17,13:14:39.000,290,11058269,-795,0,1760706878,13351.669836879992,448.7214631500028,54087.098067360006 2025-10-17,13:14:40.000,290,11058188,-795,0,1760706879,13351.797826770002,448.763757929999,54087.15396432 2025-10-17,13:14:41.000,290,11058198,-795,0,1760706880,13351.811299389992,448.73556141000154,54087.23082264 2025-10-17,13:14:42.000,290,11058233,-795,0,1760706881,13351.865189869997,448.7285122800022,54087.41947488 2025-10-17,13:14:43.000,290,11058215,-795,0,1760706882,13351.797826770002,448.7849053200043,54087.45441048001 2025-10-17,13:14:44.000,290,11058186,-795,0,1760706883,13351.925816659998,448.6791683699994,54087.5662044 2025-10-17,13:14:45.000,290,11058226,-795,0,1760706884,13352.013388689993,448.73556141000154,54087.62210136001 2025-10-17,13:14:46.000,290,11058244,-795,0,1760706885,13352.121169649989,448.6932666299981,54087.866650560005 2025-10-17,13:14:47.000,290,11058204,-795,0,1760706886,13352.222214299989,448.68621749999875,54087.90158616 2025-10-17,13:14:48.000,290,11058220,-795,0,1760706887,13352.34346787999,448.67211924000003,54087.67799832 2025-10-17,13:14:49.000,290,11058197,-795,0,1760706888,13352.39062205,448.63687359000323,54087.580178640004 2025-10-17,13:14:50.000,290,11058202,-795,0,1760706889,13352.498403009995,448.63687359000323,54087.68498544 2025-10-17,13:14:51.000,290,11058148,-795,0,1760706890,13352.599447659995,448.63687359000323,54088.034341440005 2025-10-17,13:14:52.000,290,11058197,-795,0,1760706891,13352.64660182999,448.6298244600039,54088.13914824 2025-10-17,13:14:53.000,290,11058204,-795,0,1760706892,13352.61292028,448.6157261999979,54087.99940584 2025-10-17,13:14:54.000,290,11058213,-795,0,1760706893,13352.58597503999,448.6227753300045,54088.02735432001 2025-10-17,13:14:55.000,290,11058201,-795,0,1760706894,13352.599447659995,448.58752968000044,54088.17408384001 2025-10-17,13:14:56.000,290,11058225,-795,0,1760706895,13352.707228619991,448.52408750999894,54088.14613536001 2025-10-17,13:14:57.000,290,11058225,-795,0,1760706896,13352.700492309996,448.4958909900015,54087.97145736 2025-10-17,13:14:58.000,290,11058214,-795,0,1760706897,13352.680283379996,448.4958909900015,54087.85267632 2025-10-17,13:14:59.000,290,11058207,-795,0,1760706898,13352.700492309996,448.4465470799987,54088.06927704 2025-10-17,13:15:00.000,290,11058203,-795,0,1760706899,13352.619656589995,448.48884186000214,54088.250942160004 2025-10-17,13:15:01.000,290,11058205,-795,0,1760706900,13352.599447659995,448.46769447000406,54088.21600656 2025-10-17,13:15:02.000,290,11058234,-795,0,1760706901,13352.747646479991,448.43244882,54088.49549136 2025-10-17,13:15:03.000,290,11058235,-795,0,1760706902,13352.693756,448.3972031700032,54088.34876184 2025-10-17,13:15:04.000,290,11058231,-795,0,1760706903,13352.781328029996,448.34081013000105,54088.43260728001 2025-10-17,13:15:05.000,290,11058180,-795,0,1760706904,13352.77459172,448.25622057000146,54088.0902384 2025-10-17,13:15:06.000,290,11058221,-795,0,1760706905,13352.922790539997,448.20687665999867,54088.19504520001 2025-10-17,13:15:07.000,290,11058195,-795,0,1760706906,13352.862163749996,448.17868014000123,54088.09722552001 2025-10-17,13:15:08.000,290,11058211,-795,0,1760706907,13352.976681020002,448.1857292700006,54088.47453 2025-10-17,13:15:09.000,290,11058197,-795,0,1760706908,13352.990153639992,448.1504836200038,54088.52343984 2025-10-17,13:15:10.000,290,11058220,-795,0,1760706909,13353.030571499992,448.1222870999991,54088.6841436 2025-10-17,13:15:11.000,290,11058242,-795,0,1760706910,13353.104670909997,448.10818884000037,54088.78196328 2025-10-17,13:15:12.000,290,11058214,-795,0,1760706911,13353.030571499992,448.1222870999991,54088.774976160006 2025-10-17,13:15:13.000,290,11058247,-795,0,1760706912,13352.916054230001,448.05884493000485,54088.271903520006 2025-10-17,13:15:14.000,290,11058233,-795,0,1760706913,13352.996889950002,448.07999232000293,54088.34876184 2025-10-17,13:15:15.000,290,11058217,-795,0,1760706914,13352.983417329997,448.12933622999844,54088.3347876 2025-10-17,13:15:16.000,290,11058228,-795,0,1760706915,13352.969944709992,448.1504836200038,54088.59331104 2025-10-17,13:15:17.000,290,11058153,-795,0,1760706916,13353.023835189997,448.0870414500023,54088.754014800004 2025-10-17,13:15:18.000,290,11058226,-795,0,1760706917,13352.922790539997,448.0517957999982,54088.62125952 2025-10-17,13:15:19.000,290,11058168,-795,0,1760706918,13352.895845300001,447.9390097200012,54088.607285280006 2025-10-17,13:15:20.000,290,11058221,-795,0,1760706919,13352.949735779992,447.9601571099993,54088.80991176 2025-10-17,13:15:21.000,290,11058197,-795,0,1760706920,13352.922790539997,447.8191745100048,54088.69811784001 2025-10-17,13:15:22.000,290,11058204,-795,0,1760706921,13352.882372679996,447.7557323400033,54088.31382624001 2025-10-17,13:15:23.000,290,11058228,-795,0,1760706922,13352.808273269991,447.6781919100031,54088.299852000004 2025-10-17,13:15:24.000,290,11058209,-795,0,1760706923,13352.841954819996,447.63589712999965,54088.202032320005 2025-10-17,13:15:25.000,290,11058231,-795,0,1760706924,13352.956472090002,447.63589712999965,54088.74702768001 2025-10-17,13:15:26.000,290,11058224,-795,0,1760706925,13352.969944709992,447.6077006100022,54088.64920800001 2025-10-17,13:15:27.000,290,11058272,-795,0,1760706926,13353.003626259997,447.5654058299988,54088.705104960005 2025-10-17,13:15:28.000,290,11058219,-795,0,1760706927,13352.922790539997,447.51606192000327,54088.50247848 2025-10-17,13:15:29.000,290,11058200,-795,0,1760706928,13353.003626259997,447.48786539999855,54088.62125952 2025-10-17,13:15:30.000,290,11058187,-795,0,1760706929,13352.976681020002,447.4596688800011,54088.369723200005 2025-10-17,13:15:31.000,290,11058219,-795,0,1760706930,13352.969944709992,447.48786539999855,54088.3347876 2025-10-17,13:15:32.000,290,11058195,-795,0,1760706931,13352.942999469997,447.4596688800011,54088.2299808 2025-10-17,13:15:33.000,290,11058215,-795,0,1760706932,13352.936263160002,447.48786539999855,54088.586323920004 2025-10-17,13:15:34.000,290,11058259,-795,0,1760706933,13353.023835189997,447.4808162699992,54088.64222088 2025-10-17,13:15:35.000,290,11058205,-795,0,1760706934,13353.037307810002,447.4244232300043,54088.774976160006 2025-10-17,13:15:36.000,290,11058178,-795,0,1760706935,13353.037307810002,447.4244232300043,54088.7889504 2025-10-17,13:15:37.000,290,11058180,-795,0,1760706936,13353.044044119997,447.38917758000025,54088.69113072 2025-10-17,13:15:38.000,290,11058241,-795,0,1760706937,13353.044044119997,447.3186862799994,54088.488504240006 2025-10-17,13:15:39.000,290,11058220,-795,0,1760706938,13353.097934600002,447.26934237000387,54088.25792928 2025-10-17,13:15:40.000,290,11058232,-795,0,1760706939,13353.246133419998,447.26934237000387,54088.41164592001 2025-10-17,13:15:41.000,290,11058200,-795,0,1760706940,13353.273078659993,447.2481949799985,54088.439594400006 2025-10-17,13:15:42.000,290,11058223,-795,0,1760706941,13353.225924489998,447.2975388900013,54088.64920800001 2025-10-17,13:15:43.000,290,11058244,-795,0,1760706942,13353.172034009993,447.2834406300026,54088.586323920004 2025-10-17,13:15:44.000,290,11058215,-795,0,1760706943,13353.205715559998,447.2834406300026,54088.635233760004 2025-10-17,13:15:45.000,290,11058220,-795,0,1760706944,13353.252869729993,447.2622932400045,54088.73305344 2025-10-17,13:15:46.000,290,11058264,-795,0,1760706945,13353.185506629998,447.30458802000066,54088.6841436 2025-10-17,13:15:47.000,290,11058258,-795,0,1760706946,13353.097934600002,447.30458802000066,54088.369723200005 2025-10-17,13:15:48.000,290,11058189,-795,0,1760706947,13353.057516740002,447.2975388900013,54088.23696792 2025-10-17,13:15:49.000,290,11058243,-795,0,1760706948,13353.091198289992,447.31163715,54088.25792928 2025-10-17,13:15:50.000,290,11058250,-795,0,1760706949,13353.198979250003,447.3186862799994,54088.67715648001 2025-10-17,13:15:51.000,290,11058239,-795,0,1760706950,13353.279814969988,447.3186862799994,54088.73305344 2025-10-17,13:15:52.000,290,11058249,-795,0,1760706951,13353.246133419998,447.31163715,54088.754014800004 2025-10-17,13:15:53.000,290,11058192,-795,0,1760706952,13353.219188179988,447.2199984600011,54088.34876184 2025-10-17,13:15:54.000,290,11058214,-795,0,1760706953,13353.279814969988,447.17770367999765,54088.47453 2025-10-17,13:15:55.000,290,11058205,-795,0,1760706954,13353.347178069998,447.14245803000085,54088.55138832 2025-10-17,13:15:56.000,290,11058231,-795,0,1760706955,13353.374123309994,447.07196673,54088.3347876 2025-10-17,13:15:57.000,290,11058206,-795,0,1760706956,13353.313496519993,447.0085245599985,54088.250942160004 2025-10-17,13:15:58.000,290,11058197,-795,0,1760706957,13353.414541169994,446.9380332600049,54088.38369744 2025-10-17,13:15:59.000,290,11058211,-795,0,1760706958,13353.353914379994,446.9662297800023,54088.66318224 2025-10-17,13:16:00.000,290,11058221,-795,0,1760706959,13353.306760209998,446.8393454399993,54088.53042696001 2025-10-17,13:16:01.000,290,11058240,-795,0,1760706960,13353.326969139998,446.81819805000123,54088.64222088 2025-10-17,13:16:02.000,290,11058229,-795,0,1760706961,13353.279814969988,446.78295240000443,54088.57933680001 2025-10-17,13:16:03.000,290,11058195,-795,0,1760706962,13353.165297699998,446.79705066000315,54088.43260728001 2025-10-17,13:16:04.000,290,11058191,-795,0,1760706963,13353.178770320003,446.7265593600023,54088.21600656 2025-10-17,13:16:05.000,290,11058238,-795,0,1760706964,13353.198979250003,446.7265593600023,54088.24395504001 2025-10-17,13:16:06.000,290,11058218,-635,0,1760706965,13353.259606039988,446.740657620001,54088.22299368001 2025-10-17,13:16:07.000,290,11058238,-795,0,1760706966,13353.380859619989,446.74770675000036,54088.69811784001 2025-10-17,13:16:08.000,290,11058208,-795,0,1760706967,13353.394332239994,446.7759032699978,54088.74004056 2025-10-17,13:16:09.000,290,11058235,-795,0,1760706968,13353.326969139998,446.73360849000164,54088.50247848 2025-10-17,13:16:10.000,290,11058219,-795,0,1760706969,13353.380859619989,446.73360849000164,54088.66318224 2025-10-17,13:16:11.000,290,11058226,-795,0,1760706970,13353.448222719999,446.71246110000357,54088.71209208 2025-10-17,13:16:12.000,290,11058247,-795,0,1760706971,13353.488640579999,446.6631171900008,54088.67715648001 2025-10-17,13:16:13.000,290,11058202,-795,0,1760706972,13353.475167959994,446.5291837199984,54088.21600656 2025-10-17,13:16:14.000,290,11058166,-795,0,1760706973,13353.508849509999,446.57147850000183,54088.38369744 2025-10-17,13:16:15.000,290,11058200,-795,0,1760706974,13353.5694763,446.5080363300003,54088.488504240006 2025-10-17,13:16:16.000,290,11058194,-795,0,1760706975,13353.54253105999,446.48688894000225,54088.84484736001 2025-10-17,13:16:17.000,290,11058170,-795,0,1760706976,13353.434750099994,446.4304959000001,54088.74004056 2025-10-17,13:16:18.000,290,11058191,-795,0,1760706977,13353.340441759989,446.35295546999987,54088.62824664001 2025-10-17,13:16:19.000,290,11058245,-795,0,1760706978,13353.239397109988,446.3106606900037,54088.67715648001 2025-10-17,13:16:20.000,290,11058183,-795,0,1760706979,13353.239397109988,446.2683659100003,54088.705104960005 2025-10-17,13:16:21.000,290,11058221,-795,0,1760706980,13353.178770320003,446.19082548000006,54088.418633040004 2025-10-17,13:16:22.000,290,11058195,-715,0,1760706981,13353.057516740002,446.1837763500007,54088.29286488001 2025-10-17,13:16:23.000,290,11058214,-795,0,1760706982,13352.976681020002,446.0709902700037,54088.12517400001 2025-10-17,13:16:24.000,290,11058205,-795,0,1760706983,13352.990153639992,446.12738330999855,54088.55138832 2025-10-17,13:16:25.000,290,11058205,-795,0,1760706984,13352.996889950002,446.0639411400043,54088.6841436 2025-10-17,13:16:26.000,290,11058215,-795,0,1760706985,13352.929526849992,446.0568920099977,54088.6142724 2025-10-17,13:16:27.000,290,11058230,-795,0,1760706986,13352.815009580001,446.02869549000025,54088.62824664001 2025-10-17,13:16:28.000,290,11058242,-795,0,1760706987,13352.73417386,445.96525331999874,54088.488504240006 2025-10-17,13:16:29.000,290,11058276,-795,0,1760706988,13352.727437549991,445.96525331999874,54088.42562016 2025-10-17,13:16:30.000,290,11058209,-795,0,1760706989,13352.767855409991,445.9159094100032,54088.37671032 2025-10-17,13:16:31.000,290,11058190,-795,0,1760706990,13352.781328029996,445.84541811000236,54088.4046588 2025-10-17,13:16:32.000,290,11058201,-795,0,1760706991,13352.761119099996,445.88066375999915,54088.488504240006 2025-10-17,13:16:33.000,290,11058178,-795,0,1760706992,13352.65333814,445.79607419999957,54088.46055576001 2025-10-17,13:16:34.000,290,11058234,-795,0,1760706993,13352.67354707,445.7890250700002,54088.48151712001 2025-10-17,13:16:35.000,290,11058202,-795,0,1760706994,13352.680283379996,445.76082855000277,54088.55138832 2025-10-17,13:16:36.000,290,11058250,-795,0,1760706995,13352.639865519996,445.74673029000405,54088.5444012 2025-10-17,13:16:37.000,290,11058204,-795,0,1760706996,13352.639865519996,445.7396811600047,54088.64920800001 2025-10-17,13:16:38.000,290,11058214,-795,0,1760706997,13352.639865519996,445.6691898600038,54088.39767168 2025-10-17,13:16:39.000,290,11058222,-795,0,1760706998,13352.53208456,445.61984595000104,54088.30683912 2025-10-17,13:16:40.000,290,11058215,-795,0,1760706999,13352.46472145999,445.58460030000424,54088.18805808 2025-10-17,13:16:41.000,290,11058207,-795,0,1760707000,13352.417567289995,445.5282072600021,54088.50247848 2025-10-17,13:16:42.000,290,11058232,-795,0,1760707001,13352.35020419,445.5141090000034,54088.52343984 2025-10-17,13:16:43.000,290,11058226,-795,0,1760707002,13352.181796439989,445.4436177000025,54088.3347876 2025-10-17,13:16:44.000,290,11058254,-795,0,1760707003,13352.127905959998,445.3942737899997,54088.25792928 2025-10-17,13:16:45.000,290,11058229,-795,0,1760707004,13352.087488099998,445.2955859700014,54088.369723200005 2025-10-17,13:16:46.000,290,11058181,-795,0,1760707005,13351.898871420002,445.23919292999926,54088.0902384 2025-10-17,13:16:47.000,290,11058224,-795,0,1760707006,13351.905607729997,445.14050511000096,54088.11119976 2025-10-17,13:16:48.000,290,11058235,-795,0,1760707007,13351.804563079997,445.1123085900035,54088.09722552001 2025-10-17,13:16:49.000,290,11058198,-795,0,1760707008,13351.683309499997,445.048866420002,54088.00639296001 2025-10-17,13:16:50.000,290,11058179,-795,0,1760707009,13351.636155330001,444.9995225099992,54088.23696792 2025-10-17,13:16:51.000,290,11058244,-795,0,1760707010,13351.548583299991,444.921982079999,54088.2299808 2025-10-17,13:16:52.000,290,11058288,-795,0,1760707011,13351.53511068,444.81624513000133,54088.25792928 2025-10-17,13:16:53.000,290,11058196,-795,0,1760707012,13351.33302138,444.7598520899992,54087.72690816 2025-10-17,13:16:54.000,290,11058218,-795,0,1760707013,13351.461011269996,444.71755731000303,54088.11119976 2025-10-17,13:16:55.000,290,11058231,-795,0,1760707014,13351.501429129996,444.6400168800028,54087.92953464001 2025-10-17,13:16:56.000,290,11058237,-795,0,1760707015,13351.45427496,444.5624764500026,54087.88761192001 2025-10-17,13:16:57.000,290,11058231,-795,0,1760707016,13351.38691185999,444.4919851500017,54087.796779360004 2025-10-17,13:16:58.000,290,11058254,-795,0,1760707017,13351.31281245,444.4285429800002,54087.964470240004 2025-10-17,13:16:59.000,290,11058251,-795,0,1760707018,13351.22524041999,444.3651008099987,54087.8806248 2025-10-17,13:17:00.000,290,11058155,-795,0,1760707019,13351.198295179995,444.30165864000446,54087.8456892 2025-10-17,13:17:01.000,290,11058188,-795,0,1760707020,13351.14440469999,444.23821647000295,54087.85966344001 2025-10-17,13:17:02.000,290,11058238,-795,0,1760707021,13351.23197673,444.1606760400027,54088.06228992 2025-10-17,13:17:03.000,290,11058211,-795,0,1760707022,13351.090514219999,444.11133212999994,54087.629088480004 2025-10-17,13:17:04.000,290,11058240,-795,0,1760707023,13351.137668389994,443.97739866000484,54087.4963332 2025-10-17,13:17:05.000,290,11058163,-795,0,1760707024,13350.996205879994,443.9562512699995,54087.55223016001 2025-10-17,13:17:06.000,290,11058195,-795,0,1760707025,13350.969260639999,443.8364160600031,54087.62210136001 2025-10-17,13:17:07.000,290,11058238,-795,0,1760707026,13350.746962409998,443.8223178000044,54087.629088480004 2025-10-17,13:17:08.000,290,11058194,-795,0,1760707027,13350.720017170002,443.7024825900007,54087.6360756 2025-10-17,13:17:09.000,290,11058196,-795,0,1760707028,13350.639181450002,443.6249421600005,54087.60812712 2025-10-17,13:17:10.000,290,11058212,-795,0,1760707029,13350.592027279992,443.48395955999877,54087.73389528 2025-10-17,13:17:11.000,290,11058253,-795,0,1760707030,13350.464037389997,443.44871391000197,54087.650049840006 2025-10-17,13:17:12.000,290,11058252,-795,0,1760707031,13350.342783809996,443.3359278299977,54087.363577920005 2025-10-17,13:17:13.000,290,11058176,-795,0,1760707032,13350.1339582,443.2583874000047,54087.01422192 2025-10-17,13:17:14.000,290,11058255,-795,0,1760707033,13349.99249569,443.22314175000065,54087.04915752001 2025-10-17,13:17:15.000,290,11058188,-795,0,1760707034,13349.837560559994,443.2442891399987,54087.34261656 2025-10-17,13:17:16.000,290,11058185,-795,0,1760707035,13349.763461149989,443.1667487099985,54087.41947488 2025-10-17,13:17:17.000,290,11058223,-795,0,1760707036,13349.696098049993,443.15969957999914,54087.42646200001 2025-10-17,13:17:18.000,290,11058195,-795,0,1760707037,13349.527690299998,443.12445393000235,54087.314668080006 2025-10-17,13:17:19.000,290,11058185,-795,0,1760707038,13349.406436719997,443.10330654000427,54087.22383552 2025-10-17,13:17:20.000,290,11058204,-795,0,1760707039,13349.325600999997,443.0187169800047,54087.02120904001 2025-10-17,13:17:21.000,290,11058189,-795,0,1760707040,13349.184138489996,442.9834713300006,54086.92338936001 2025-10-17,13:17:22.000,290,11058198,-795,0,1760707041,13349.123511699996,442.91298002999974,54086.83954392 2025-10-17,13:17:23.000,290,11058233,-795,0,1760707042,13348.93489502,442.92707828999846,54086.811595440005 2025-10-17,13:17:24.000,290,11058215,-795,0,1760707043,13348.90794977999,442.8706852500036,54086.88845376 2025-10-17,13:17:25.000,290,11058217,-795,0,1760707044,13348.84732298999,442.8847835100023,54086.83954392 2025-10-17,13:17:26.000,290,11058257,-795,0,1760707045,13348.90794977999,442.8706852500036,54086.85351816001 2025-10-17,13:17:27.000,290,11058269,-795,0,1760707046,13348.881004539995,442.89183264000167,54086.83954392 2025-10-17,13:17:28.000,290,11058239,-795,0,1760707047,13348.901213469995,442.8847835100023,54086.96531208 2025-10-17,13:17:29.000,290,11058172,-795,0,1760707048,13348.820377749995,442.8354395999995,54086.56704624001 2025-10-17,13:17:30.000,290,11058215,-795,0,1760707049,13348.800168819995,442.75085003999993,54086.39236824 2025-10-17,13:17:31.000,290,11058197,-795,0,1760707050,13348.699124169994,442.77904656000464,54086.308522800005 2025-10-17,13:17:32.000,290,11058227,-795,0,1760707051,13348.699124169994,442.8072430800021,54086.68582728001 2025-10-17,13:17:33.000,290,11058193,-795,0,1760707052,13348.62502475999,442.8213413400008,54086.42031672001 2025-10-17,13:17:34.000,290,11058240,-795,0,1760707053,13348.658706309994,442.8847835100023,54086.56704624001 2025-10-17,13:17:35.000,290,11058186,-795,0,1760707054,13348.658706309994,442.9200291599991,54086.553072 2025-10-17,13:17:36.000,290,11058197,-795,0,1760707055,13348.64523368999,442.9341274199978,54086.46922656001 2025-10-17,13:17:37.000,290,11058149,-795,0,1760707056,13348.577870589994,442.9482256800038,54086.070960720004 2025-10-17,13:17:38.000,290,11058200,-795,0,1760707057,13348.389253909998,442.94117655000446,54085.79147592 2025-10-17,13:17:39.000,290,11058243,-795,0,1760707058,13348.308418189998,442.9200291599991,54085.854360000005 2025-10-17,13:17:40.000,290,11058201,-795,0,1760707059,13348.315154499993,442.85658699000487,54086.04999936 2025-10-17,13:17:41.000,290,11058232,-795,0,1760707060,13348.180428300002,442.86363612000423,54086.189741760005 2025-10-17,13:17:42.000,290,11058206,-795,0,1760707061,13348.166955679997,442.8213413400008,54086.04301224001 2025-10-17,13:17:43.000,290,11058217,-795,0,1760707062,13348.065911029997,442.79314482000336,54085.8194244 2025-10-17,13:17:44.000,290,11058171,-795,0,1760707063,13348.153483059992,442.7015061300044,54085.87532136001 2025-10-17,13:17:45.000,290,11058233,-795,0,1760707064,13348.146746749997,442.6521622200016,54086.00108952 2025-10-17,13:17:46.000,290,11058225,-795,0,1760707065,13348.166955679997,442.5957691799995,54085.60282368 2025-10-17,13:17:47.000,290,11058219,-795,0,1760707066,13348.193900919992,442.6380639600029,54085.58186232001 2025-10-17,13:17:48.000,290,11058169,-795,0,1760707067,13348.180428300002,442.64511309000227,54085.39321008001 2025-10-17,13:17:49.000,290,11058271,-795,0,1760707068,13348.200637230002,442.6733096099997,54085.70763048001 2025-10-17,13:17:50.000,290,11058253,-795,0,1760707069,13348.294945569993,442.7085552600038,54085.854360000005 2025-10-17,13:17:51.000,290,11058231,-755,0,1760707070,13348.362308669988,442.76494829999865,54085.84737288001 2025-10-17,13:17:52.000,290,11058212,-795,0,1760707071,13348.362308669988,442.8072430800021,54085.83339864 2025-10-17,13:17:53.000,290,11058202,-795,0,1760707072,13348.220846160002,442.87773438000295,54085.567888080004 2025-10-17,13:17:54.000,290,11058204,-795,0,1760707073,13348.227582469997,442.9482256800038,54085.365261599996 2025-10-17,13:17:55.000,290,11058223,-795,0,1760707074,13348.187164609997,443.0328152400034,54085.28840328 2025-10-17,13:17:56.000,290,11058180,-795,0,1760707075,13348.200637230002,443.02576611000404,54085.39321008001 2025-10-17,13:17:57.000,290,11058203,-795,0,1760707076,13348.126537819997,443.0821591499989,54085.518978240005 2025-10-17,13:17:58.000,290,11058197,-795,0,1760707077,13348.079383650002,443.10330654000427,54085.67968200001 2025-10-17,13:17:59.000,290,11058257,-795,0,1760707078,13348.099592580002,443.10330654000427,54085.66570776 2025-10-17,13:18:00.000,290,11058253,-795,0,1760707079,13348.153483059992,443.117404800003,54085.735578960004 2025-10-17,13:18:01.000,290,11058198,-795,0,1760707080,13348.119801510002,443.1315030600017,54085.72859184001 2025-10-17,13:18:02.000,290,11058203,-795,0,1760707081,13348.092856269992,443.13855219000106,54085.62378504 2025-10-17,13:18:03.000,290,11058254,-795,0,1760707082,13348.025493169996,443.1103556700036,54085.22551920001 2025-10-17,13:18:04.000,290,11058206,-795,0,1760707083,13347.991811619991,443.10330654000427,54085.183596480005 2025-10-17,13:18:05.000,290,11058179,-795,0,1760707084,13348.012020549992,443.12445393000235,54085.2604548 2025-10-17,13:18:06.000,290,11058203,-795,0,1760707085,13348.079383650002,443.1667487099985,54085.700643359996 2025-10-17,13:18:07.000,290,11058253,-795,0,1760707086,13348.072647339992,443.23019088,54085.735578960004 2025-10-17,13:18:08.000,290,11058143,-795,0,1760707087,13347.991811619991,443.35002609000367,54085.55391384 2025-10-17,13:18:09.000,290,11058259,-795,0,1760707088,13348.059174720001,443.38527174000046,54085.72160472 2025-10-17,13:18:10.000,290,11058195,-795,0,1760707089,13347.998547930001,443.46986130000005,54085.61679792 2025-10-17,13:18:11.000,290,11058215,-795,0,1760707090,13348.018756860001,443.4628121700007,54085.59583656 2025-10-17,13:18:12.000,290,11058203,-795,0,1760707091,13348.045702099997,443.58264738000435,54085.49102976001 2025-10-17,13:18:13.000,290,11058203,-795,0,1760707092,13347.971602689991,443.61789303000114,54085.35827448 2025-10-17,13:18:14.000,290,11058191,-795,0,1760707093,13348.032229479992,443.6742860700033,54085.567888080004 2025-10-17,13:18:15.000,290,11058184,-795,0,1760707094,13348.059174720001,443.7588756300029,54086.01506376001 2025-10-17,13:18:16.000,290,11058227,-795,0,1760707095,13348.086119959997,443.81526866999775,54086.022050880005 2025-10-17,13:18:17.000,290,11058189,-795,0,1760707096,13348.065911029997,443.8082195399984,54086.00108952 2025-10-17,13:18:18.000,290,11058192,-795,0,1760707097,13348.113065199992,443.8364160600031,54085.88230848 2025-10-17,13:18:19.000,290,11058217,-795,0,1760707098,13348.153483059992,443.8998582300046,54085.98012816 2025-10-17,13:18:20.000,290,11058234,-795,0,1760707099,13348.254527709993,443.94215301000077,54085.82641152001 2025-10-17,13:18:21.000,290,11058191,-795,0,1760707100,13348.261264020002,443.9492021400001,54085.86134712 2025-10-17,13:18:22.000,290,11058190,-795,0,1760707101,13348.247791399997,444.04084082999907,54085.735578960004 2025-10-17,13:18:23.000,290,11058231,-795,0,1760707102,13348.294945569993,444.12543038999866,54085.9591668 2025-10-17,13:18:24.000,290,11058192,-795,0,1760707103,13348.335363429993,444.15362691000337,54086.06397360001 2025-10-17,13:18:25.000,290,11058171,-795,0,1760707104,13348.416199149993,444.13952865000465,54086.31550992 2025-10-17,13:18:26.000,290,11058187,-795,0,1760707105,13348.382517599988,444.22411821000424,54086.32249704 2025-10-17,13:18:27.000,290,11058231,-795,0,1760707106,13348.395990219993,444.1818234300008,54086.44826520001 2025-10-17,13:18:28.000,290,11058184,-795,0,1760707107,13348.288209259998,444.21001994999824,54086.30153568001 2025-10-17,13:18:29.000,290,11058185,-795,0,1760707108,13348.247791399997,444.1818234300008,54086.12685768 2025-10-17,13:18:30.000,290,11058224,-795,0,1760707109,13348.274736639993,444.2029708199989,54086.2735872 2025-10-17,13:18:31.000,290,11058225,-795,0,1760707110,13348.241055090002,444.23821647000295,54086.4133296 2025-10-17,13:18:32.000,290,11058192,-795,0,1760707111,13348.254527709993,444.2805112499991,54086.65089168 2025-10-17,13:18:33.000,290,11058176,-795,0,1760707112,13348.106328889997,444.3087077700038,54086.37839400001 2025-10-17,13:18:34.000,290,11058285,-795,0,1760707113,13348.099592580002,444.3791990700047,54086.594994720006 2025-10-17,13:18:35.000,290,11058253,-795,0,1760707114,13348.072647339992,444.42149385000084,54086.63691744001 2025-10-17,13:18:36.000,290,11058219,-795,0,1760707115,13348.119801510002,444.45673949999764,54086.77665984 2025-10-17,13:18:37.000,290,11058218,-795,0,1760707116,13348.092856269992,444.477886890003,54086.69980152 2025-10-17,13:18:38.000,290,11058206,-795,0,1760707117,13348.065911029997,444.5131325399998,54086.45525232 2025-10-17,13:18:39.000,290,11058223,-795,0,1760707118,13348.065911029997,444.49903428000107,54086.51813640001 2025-10-17,13:18:40.000,290,11058247,-795,0,1760707119,13348.160219370002,444.49903428000107,54086.860505280005 2025-10-17,13:18:41.000,290,11058263,-795,0,1760707120,13348.166955679997,444.48493602000235,54087.07011888001 2025-10-17,13:18:42.000,290,11058184,-795,0,1760707121,13348.207373539997,444.4496903699983,54087.09108024001 2025-10-17,13:18:43.000,290,11058257,-795,0,1760707122,13348.173691989992,444.4919851500017,54086.88146664001 2025-10-17,13:18:44.000,290,11058237,-795,0,1760707123,13348.220846160002,444.52018166999915,54086.99326056 2025-10-17,13:18:45.000,290,11058196,-795,0,1760707124,13348.328627119998,444.5624764500026,54087.09108024001 2025-10-17,13:18:46.000,290,11058191,-795,0,1760707125,13348.517243799994,444.5413290600045,54087.02120904001 2025-10-17,13:18:47.000,290,11058238,-795,0,1760707126,13348.550925349999,444.53427992999787,54087.15396432 2025-10-17,13:18:48.000,290,11058205,-795,0,1760707127,13348.517243799994,444.5765747100013,54086.979286320005 2025-10-17,13:18:49.000,290,11058202,-795,0,1760707128,13348.523980109989,444.6118203599981,54087.17492568 2025-10-17,13:18:50.000,290,11058221,-795,0,1760707129,13348.530716419998,444.6400168800028,54087.33562944001 2025-10-17,13:18:51.000,290,11058189,-795,0,1760707130,13348.537452729994,444.63296775000344,54087.27274536 2025-10-17,13:18:52.000,290,11058185,-795,0,1760707131,13348.537452729994,444.6752625299996,54087.47537184001 2025-10-17,13:18:53.000,290,11058197,-795,0,1760707132,13348.490298559998,444.6893607899983,54087.27274536 2025-10-17,13:18:54.000,290,11058204,-795,0,1760707133,13348.530716419998,444.73165557000175,54087.4963332 2025-10-17,13:18:55.000,290,11058158,-795,0,1760707134,13348.618288449994,444.68231165999896,54087.244796880004 2025-10-17,13:18:56.000,290,11058222,-795,0,1760707135,13348.598079519994,444.7246064400024,54087.32864232 2025-10-17,13:18:57.000,290,11058222,-795,0,1760707136,13348.66544261999,444.7034590500043,54087.37755216 2025-10-17,13:18:58.000,290,11058200,-795,0,1760707137,13348.71259679,444.8021468700026,54087.64306272001 2025-10-17,13:18:59.000,290,11058209,-795,0,1760707138,13348.74627833999,444.8232942600007,54087.64306272001 2025-10-17,13:19:00.000,290,11058207,-795,0,1760707139,13348.83385037,444.87968730000284,54087.650049840006 2025-10-17,13:19:01.000,290,11058179,-795,0,1760707140,13348.97531288,444.9501786000037,54087.85966344001 2025-10-17,13:19:02.000,290,11058194,-755,0,1760707141,13349.083093839996,444.97837512000115,54087.95748312001 2025-10-17,13:19:03.000,290,11058209,-795,0,1760707142,13348.98878549999,445.04181729000265,54087.580178640004 2025-10-17,13:19:04.000,290,11058217,-795,0,1760707143,13349.190874799991,445.0559155500014,54087.650049840006 2025-10-17,13:19:05.000,290,11058216,-795,0,1760707144,13349.217820040001,445.048866420002,54087.796779360004 2025-10-17,13:19:06.000,290,11058246,-795,0,1760707145,13349.285183139997,445.0700138100001,54087.95748312001 2025-10-17,13:19:07.000,290,11058255,-795,0,1760707146,13349.332337309992,445.14050511000096,54088.18107096 2025-10-17,13:19:08.000,290,11058229,-795,0,1760707147,13349.386227789997,445.17575075999775,54088.38369744 2025-10-17,13:19:09.000,290,11058244,-795,0,1760707148,13349.332337309992,445.1968981500031,54088.04831568 2025-10-17,13:19:10.000,290,11058205,-795,0,1760707149,13349.440118270002,445.2603403200046,54088.369723200005 2025-10-17,13:19:11.000,290,11058183,-795,0,1760707150,13349.601789709988,445.30968423000013,54088.55138832 2025-10-17,13:19:12.000,290,11058220,-795,0,1760707151,13349.723043289989,445.3590281400029,54088.29286488001 2025-10-17,13:19:13.000,290,11058183,-795,0,1760707152,13349.696098049993,445.4224703100044,54088.06228992 2025-10-17,13:19:14.000,290,11058237,-795,0,1760707153,13349.851033179999,445.492961609998,54088.26491640001 2025-10-17,13:19:15.000,290,11058173,-795,0,1760707154,13349.99249569,445.5634529099989,54088.66318224 2025-10-17,13:19:16.000,290,11058224,-795,0,1760707155,13350.080067719995,445.6268950800004,54088.802924640004 2025-10-17,13:19:17.000,290,11058260,-795,0,1760707156,13350.11374927,445.69738638000126,54088.84484736001 2025-10-17,13:19:18.000,290,11058251,-795,0,1760707157,13350.16763974999,445.69738638000126,54088.90773144 2025-10-17,13:19:19.000,290,11058245,-795,0,1760707158,13350.21479392,445.7044355100006,54088.87978296 2025-10-17,13:19:20.000,290,11058230,-795,0,1760707159,13350.29562964,445.7537794200034,54088.95664128 2025-10-17,13:19:21.000,290,11058178,-795,0,1760707160,13350.29562964,445.6762389900032,54088.6841436 2025-10-17,13:19:22.000,290,11058234,-795,0,1760707161,13350.309102259991,445.7044355100006,54088.72606632001 2025-10-17,13:19:23.000,290,11058194,-795,0,1760707162,13350.302365949996,445.6903372500019,54088.60029816001 2025-10-17,13:19:24.000,290,11058198,-795,0,1760707163,13350.342783809996,445.71853376999934,54088.97760264 2025-10-17,13:19:25.000,290,11058229,-795,0,1760707164,13350.410146909991,445.8242707200043,54089.0684352 2025-10-17,13:19:26.000,290,11058182,-795,0,1760707165,13350.538136800002,445.79607419999957,54089.28503592 2025-10-17,13:19:27.000,290,11058194,-795,0,1760707166,13350.618972520002,445.7890250700002,54089.208177600005 2025-10-17,13:19:28.000,290,11058200,-795,0,1760707167,13350.652654069992,445.93000767000194,54089.34792000001 2025-10-17,13:19:29.000,290,11058162,-795,0,1760707168,13350.780643960003,445.89476201999787,54089.14529352 2025-10-17,13:19:30.000,290,11058216,-795,0,1760707169,13350.679599310002,445.90886028000386,54088.970615520004 2025-10-17,13:19:31.000,290,11058202,-795,0,1760707170,13350.733489789993,445.88066375999915,54089.040486720005 2025-10-17,13:19:32.000,290,11058178,-795,0,1760707171,13350.767171339998,445.96525331999874,54089.29202304 2025-10-17,13:19:33.000,290,11058223,-795,0,1760707172,13350.679599310002,446.00754810000217,54089.257087440004 2025-10-17,13:19:34.000,290,11058221,-795,0,1760707173,13350.841270749988,446.0498428799983,54089.55054648 2025-10-17,13:19:35.000,290,11058222,-795,0,1760707174,13350.915370159993,446.0850885300024,54089.66932752 2025-10-17,13:19:36.000,290,11058203,-795,0,1760707175,13350.942315399989,446.11328504999983,54089.697276 2025-10-17,13:19:37.000,290,11058213,-795,0,1760707176,13350.962524329989,446.1203341799992,54089.75317296001 2025-10-17,13:19:38.000,290,11058185,-795,0,1760707177,13350.928842779998,446.12738330999855,54089.305997280004 2025-10-17,13:19:39.000,290,11058139,-795,0,1760707178,13350.955788019994,446.169678090002,54089.375868480005 2025-10-17,13:19:40.000,290,11058209,-795,0,1760707179,13350.996205879994,446.169678090002,54089.494649520006 2025-10-17,13:19:41.000,290,11058169,-795,0,1760707180,13351.002942189989,446.21902200000477,54089.809069920004 2025-10-17,13:19:42.000,290,11058224,-795,0,1760707181,13350.989469569999,446.21197286999814,54089.760160080004 2025-10-17,13:19:43.000,290,11058191,-795,0,1760707182,13350.901897539989,446.2613167800009,54089.641379040004 2025-10-17,13:19:44.000,290,11058265,-795,0,1760707183,13350.996205879994,446.2965624299977,54089.73919872 2025-10-17,13:19:45.000,290,11058158,-795,0,1760707184,13351.070305289999,446.38820112000394,54089.86496688 2025-10-17,13:19:46.000,290,11058185,-795,0,1760707185,13351.029887429999,446.3952502500033,54089.67631464 2025-10-17,13:19:47.000,290,11058241,-795,0,1760707186,13351.08377790999,446.4163976400014,54089.641379040004 2025-10-17,13:19:48.000,290,11058227,-795,0,1760707187,13351.12419576999,446.43754502999946,54089.63439192001 2025-10-17,13:19:49.000,290,11058201,-795,0,1760707188,13351.090514219999,446.50098720000096,54089.613430560006 2025-10-17,13:19:50.000,290,11058206,-795,0,1760707189,13351.13093208,446.53623284999776,54089.94182520001 2025-10-17,13:19:51.000,290,11058214,-795,0,1760707190,13351.258921969995,446.613773279998,54090.116503200006 2025-10-17,13:19:52.000,290,11058210,-795,0,1760707191,13351.218504109995,446.627871540004,54090.06759336001 2025-10-17,13:19:53.000,290,11058209,-795,0,1760707192,13351.18482255999,446.63492067000334,54089.81605704 2025-10-17,13:19:54.000,290,11058193,-795,0,1760707193,13351.25218566,446.68426457999885,54089.95579944 2025-10-17,13:19:55.000,290,11058186,-795,0,1760707194,13351.28586720999,446.69836284000485,54089.73221160001 2025-10-17,13:19:56.000,290,11058216,-795,0,1760707195,13351.39364817,446.7547558799997,54089.85797976 2025-10-17,13:19:57.000,290,11058203,-795,0,1760707196,13351.43406603,446.8252471800006,54089.8370184 2025-10-17,13:19:58.000,290,11058219,-795,0,1760707197,13351.46774757999,446.89573848000146,54090.20733576001 2025-10-17,13:19:59.000,290,11058220,-795,0,1760707198,13351.47448389,446.8886893500021,54090.1514388 2025-10-17,13:20:00.000,290,11058211,-795,0,1760707199,13351.636155330001,446.9521315200036,54090.382013760005 2025-10-17,13:20:01.000,290,11058129,-795,0,1760707200,13351.683309499997,446.99442629999976,54090.40996224 2025-10-17,13:20:02.000,290,11058230,-795,0,1760707201,13351.676573190001,447.0014754299991,54090.38900088 2025-10-17,13:20:03.000,290,11058197,-795,0,1760707202,13351.649627949992,446.9732789100017,54090.0815676 2025-10-17,13:20:04.000,290,11058191,-795,0,1760707203,13351.784354149997,446.9380332600049,54090.03265776 2025-10-17,13:20:05.000,290,11058215,-795,0,1760707204,13351.777617840002,447.01557368999784,54089.95579944 2025-10-17,13:20:06.000,290,11058236,-795,0,1760707205,13352.020124999988,447.07196673,54090.312142560004 2025-10-17,13:20:07.000,290,11058194,-795,0,1760707206,13352.087488099998,447.1706545499983,54090.500794800006 2025-10-17,13:20:08.000,290,11058150,-795,0,1760707207,13352.181796439989,447.24114584999916,54090.479833440004 2025-10-17,13:20:09.000,290,11058176,-795,0,1760707208,13352.228950609999,447.29048976000195,54090.29816832 2025-10-17,13:20:10.000,290,11058192,-795,0,1760707209,13352.175060129994,447.32573540999874,54090.15842592001 2025-10-17,13:20:11.000,290,11058230,-795,0,1760707210,13352.32325894999,447.38917758000025,54090.44489784001 2025-10-17,13:20:12.000,290,11058233,-795,0,1760707211,13352.37041312,447.4103249699983,54090.32611680001 2025-10-17,13:20:13.000,290,11058199,-795,0,1760707212,13352.289577399999,447.48786539999855,54090.19336152 2025-10-17,13:20:14.000,290,11058209,-795,0,1760707213,13352.296313709994,447.4949145299979,54090.395988 2025-10-17,13:20:15.000,290,11058209,-795,0,1760707214,13352.377149429994,447.5442584400007,54090.68944704001 2025-10-17,13:20:16.000,290,11058177,-795,0,1760707215,13352.44451252999,447.5936023500035,54090.90604776001 2025-10-17,13:20:17.000,290,11058132,-795,0,1760707216,13352.457985149995,447.5583566999994,54090.80822808001 2025-10-17,13:20:18.000,290,11058207,-795,0,1760707217,13352.48493038999,447.5442584400007,54090.933996240004 2025-10-17,13:20:19.000,290,11058239,-795,0,1760707218,13352.518611939995,447.5654058299988,54090.89207352 2025-10-17,13:20:20.000,290,11058212,-795,0,1760707219,13352.58597503999,447.5442584400007,54090.65451144 2025-10-17,13:20:21.000,290,11058236,-795,0,1760707220,13352.498403009995,447.57245495999814,54090.57066600001 2025-10-17,13:20:22.000,290,11058211,-795,0,1760707221,13352.67354707,447.6077006100022,54090.91303488 2025-10-17,13:20:23.000,290,11058199,-795,0,1760707222,13352.59271135,447.60065148000285,54090.92700912001 2025-10-17,13:20:24.000,290,11058216,-795,0,1760707223,13352.65333814,447.62179887000093,54091.21348104001 2025-10-17,13:20:25.000,290,11058173,-795,0,1760707224,13352.707228619991,447.64999538999837,54091.220468160005 2025-10-17,13:20:26.000,290,11058218,-795,0,1760707225,13352.747646479991,447.642946259999,54091.31130072001 2025-10-17,13:20:27.000,290,11058239,-795,0,1760707226,13352.693756,447.642946259999,54091.31130072001 2025-10-17,13:20:28.000,290,11058188,-795,0,1760707227,13352.680283379996,447.62179887000093,54091.01085456 2025-10-17,13:20:29.000,290,11058206,-795,0,1760707228,13352.747646479991,447.6077006100022,54091.01085456 2025-10-17,13:20:30.000,290,11058195,-795,0,1760707229,13352.868900059992,447.6077006100022,54091.290339360006 2025-10-17,13:20:31.000,290,11058177,-795,0,1760707230,13352.868900059992,447.62179887000093,54091.39514616 2025-10-17,13:20:32.000,290,11058237,-795,0,1760707231,13352.835218510001,447.6711427800037,54091.52091432 2025-10-17,13:20:33.000,290,11058203,-795,0,1760707232,13352.707228619991,447.62179887000093,54091.03181592 2025-10-17,13:20:34.000,290,11058173,-795,0,1760707233,13352.889108989992,447.61474974000157,54091.63969536 2025-10-17,13:20:35.000,290,11058235,-795,0,1760707234,13352.875636370001,447.6288480000003,54091.6886052 2025-10-17,13:20:36.000,290,11058212,-795,0,1760707235,13352.936263160002,447.60065148000285,54091.74450216001 2025-10-17,13:20:37.000,290,11058207,-795,0,1760707236,13352.942999469997,447.55130757000006,54091.41610752 2025-10-17,13:20:38.000,290,11058210,-795,0,1760707237,13353.037307810002,447.55130757000006,54091.388159040005 2025-10-17,13:20:39.000,290,11058203,-795,0,1760707238,13353.138352460002,447.5654058299988,54091.52790144001 2025-10-17,13:20:40.000,290,11058238,-795,0,1760707239,13353.246133419998,447.61474974000157,54091.87725744 2025-10-17,13:20:41.000,290,11058180,-795,0,1760707240,13353.320232829989,447.57245495999814,54091.87725744 2025-10-17,13:20:42.000,290,11058248,-795,0,1760707241,13353.293287589993,447.60065148000285,54091.70257944 2025-10-17,13:20:43.000,290,11058223,-795,0,1760707242,13353.495376889994,447.6077006100022,54091.77943776 2025-10-17,13:20:44.000,290,11058228,-795,0,1760707243,13353.657048329995,447.68524104000244,54091.8283476 2025-10-17,13:20:45.000,290,11058262,-795,0,1760707244,13353.81198346,447.74868321000395,54091.56982416 2025-10-17,13:20:46.000,290,11058263,-795,0,1760707245,13354.007336449991,447.72048668999923,54091.75148928 2025-10-17,13:20:47.000,290,11058204,-795,0,1760707246,13354.054490620001,447.7416340800046,54091.793412000006 2025-10-17,13:20:48.000,290,11058207,-795,0,1760707247,13354.088172169992,447.7557323400033,54092.10084528001 2025-10-17,13:20:49.000,290,11058157,-795,0,1760707248,13354.034281690001,447.7557323400033,54092.010012720006 2025-10-17,13:20:50.000,290,11058170,-795,0,1760707249,13354.148798959992,447.7134375599999,54092.12180664001 2025-10-17,13:20:51.000,290,11058200,-795,0,1760707250,13354.189216819992,447.7063884300005,54092.19167784 2025-10-17,13:20:52.000,290,11058209,-715,0,1760707251,13354.249843609992,447.7063884300005,54092.177703600006 2025-10-17,13:20:53.000,290,11058250,-795,0,1760707252,13354.169007889992,447.74868321000395,54092.08687104 2025-10-17,13:20:54.000,290,11058198,-795,0,1760707253,13354.243107299997,447.7416340800046,54091.940141520005 2025-10-17,13:20:55.000,290,11058215,-795,0,1760707254,13354.276788850002,447.8121253799982,54092.07988392001 2025-10-17,13:20:56.000,290,11058177,-795,0,1760707255,13354.384569809998,447.76278147000266,54092.14975512001 2025-10-17,13:20:57.000,290,11058166,-795,0,1760707256,13354.398042430003,447.9037640700044,54092.42923992 2025-10-17,13:20:58.000,290,11058210,-795,0,1760707257,13354.384569809998,447.9249114600025,54092.394304320005 2025-10-17,13:20:59.000,290,11058169,-795,0,1760707258,13354.364360879998,447.9813045000046,54092.38033008 2025-10-17,13:21:00.000,290,11058182,-795,0,1760707259,13354.451932909993,448.00950102000206,54092.659814880004 2025-10-17,13:21:01.000,290,11058197,-795,0,1760707260,13354.391306119993,448.1222870999991,54092.70872472 2025-10-17,13:21:02.000,290,11058186,-795,0,1760707261,13354.364360879998,448.10818884000037,54092.46417552001 2025-10-17,13:21:03.000,290,11058182,-795,0,1760707262,13354.310470399992,448.12933622999844,54092.46417552001 2025-10-17,13:21:04.000,290,11058230,-795,0,1760707263,13354.344151949997,448.14343449000444,54092.54802096 2025-10-17,13:21:05.000,290,11058138,-795,0,1760707264,13354.317206710002,448.19277839999995,54092.97423528 2025-10-17,13:21:06.000,290,11058231,-795,0,1760707265,13354.330679329993,448.22097492000466,54093.00218376 2025-10-17,13:21:07.000,290,11058193,-795,0,1760707266,13354.350888259993,448.34081013000105,54093.00218376 2025-10-17,13:21:08.000,290,11058190,-795,0,1760707267,13354.317206710002,448.2985153500049,54092.92532544 2025-10-17,13:21:09.000,290,11058212,-795,0,1760707268,13354.344151949997,448.37605577999784,54093.03013224 2025-10-17,13:21:10.000,290,11058269,-795,0,1760707269,13354.539504939989,448.39015404000384,54093.162887520004 2025-10-17,13:21:11.000,290,11058234,-795,0,1760707270,13354.519296009988,448.4113014300019,54092.63186640001 2025-10-17,13:21:12.000,290,11058185,-795,0,1760707271,13354.600131729989,448.43949794999935,54092.78558304 2025-10-17,13:21:13.000,290,11058202,-795,0,1760707272,13354.600131729989,448.45359620999807,54092.79257016001 2025-10-17,13:21:14.000,290,11058209,-795,0,1760707273,13354.748330549999,448.53818576999765,54093.14891328 2025-10-17,13:21:15.000,290,11058158,-795,0,1760707274,13354.795484719994,448.6227753300045,54093.190836 2025-10-17,13:21:16.000,290,11058218,-795,0,1760707275,13354.896529369995,448.5734314200017,54093.34455264001 2025-10-17,13:21:17.000,290,11058261,-795,0,1760707276,13354.90326567999,448.5945788099998,54093.40743672 2025-10-17,13:21:18.000,290,11058237,-795,0,1760707277,13354.92347460999,448.5734314200017,54093.330578400004 2025-10-17,13:21:19.000,290,11058202,-795,0,1760707278,13354.88305674999,448.5170383799996,54093.113977680005 2025-10-17,13:21:20.000,290,11058197,-795,0,1760707279,13354.88305674999,448.5099892500002,54093.20481024001 2025-10-17,13:21:21.000,290,11058196,-795,0,1760707280,13354.78874841,448.5311366399983,54093.25372008001 2025-10-17,13:21:22.000,290,11058226,-795,0,1760707281,13354.78874841,448.559333160003,54093.54019200001 2025-10-17,13:21:23.000,290,11058247,-715,0,1760707282,13354.633813279994,448.5804805500011,54093.39346248001 2025-10-17,13:21:24.000,290,11058195,-795,0,1760707283,13354.566450179998,448.6298244600039,54093.449359440005 2025-10-17,13:21:25.000,290,11058252,-795,0,1760707284,13354.526032319998,448.71441402000346,54093.55416624 2025-10-17,13:21:26.000,290,11058204,-795,0,1760707285,13354.566450179998,448.7849053200043,54093.72185712 2025-10-17,13:21:27.000,290,11058220,-795,0,1760707286,13354.579922799989,448.8060527100024,54093.54019200001 2025-10-17,13:21:28.000,290,11058212,-795,0,1760707287,13354.546241249998,448.7849053200043,54093.37948824 2025-10-17,13:21:29.000,290,11058165,-795,0,1760707288,13354.465405529998,448.7849053200043,54093.27468144001 2025-10-17,13:21:30.000,290,11058207,-795,0,1760707289,13354.559713869989,448.83424922999984,54093.48429504 2025-10-17,13:21:31.000,290,11058250,-795,0,1760707290,13354.627076969999,448.88359314000263,54093.70089576 2025-10-17,13:21:32.000,290,11058183,-795,0,1760707291,13354.667494829999,448.89769140000135,54093.7498056 2025-10-17,13:21:33.000,290,11058255,-795,0,1760707292,13354.660758519989,448.93293704999815,54093.568140480005 2025-10-17,13:21:34.000,290,11058251,-795,0,1760707293,13354.72138530999,448.9681827000022,54093.67294728 2025-10-17,13:21:35.000,290,11058200,-795,0,1760707294,13354.76853948,449.003428349999,54093.79172832 2025-10-17,13:21:36.000,290,11058247,-795,0,1760707295,13354.92347460999,449.02457574000437,54093.498269280004 2025-10-17,13:21:37.000,290,11058162,-795,0,1760707296,13354.957156159995,449.1021161700046,54093.449359440005 2025-10-17,13:21:38.000,290,11058205,-795,0,1760707297,13354.997574019995,449.2149022500016,54093.37948824 2025-10-17,13:21:39.000,290,11058224,-795,0,1760707298,13355.15250915,449.30654094000056,54093.72185712 2025-10-17,13:21:40.000,290,11058247,-795,0,1760707299,13355.199663319996,449.348835720004,54093.72884424001 2025-10-17,13:21:41.000,290,11058212,-795,0,1760707300,13355.293971660001,449.45457267000165,54093.86159952 2025-10-17,13:21:42.000,290,11058247,-795,0,1760707301,13355.341125829997,449.51801484000316,54093.88256088 2025-10-17,13:21:43.000,290,11058210,-795,0,1760707302,13355.314180590001,449.5250639700025,54093.72185712 2025-10-17,13:21:44.000,290,11058200,-795,0,1760707303,13355.415225240002,449.55326048999996,54093.72884424001 2025-10-17,13:21:45.000,290,11058223,-795,0,1760707304,13355.408488929992,449.5673587499987,54093.55416624 2025-10-17,13:21:46.000,290,11058241,-795,0,1760707305,13355.549951439993,449.6237517900008,54093.65897304001 2025-10-17,13:21:47.000,290,11058199,-795,0,1760707306,13355.610578229993,449.6448991799989,54093.8196768 2025-10-17,13:21:48.000,290,11058211,-795,0,1760707307,13355.644259779998,449.6942430900017,54093.89653512001 2025-10-17,13:21:49.000,290,11058226,-795,0,1760707308,13355.691413949993,449.79293091,54094.022303280006 2025-10-17,13:21:50.000,290,11058209,-795,0,1760707309,13355.893503249994,449.8704713400002,54094.13409720001 2025-10-17,13:21:51.000,290,11058189,-795,0,1760707310,13355.98781159,449.96211002999917,54094.21794264 2025-10-17,13:21:52.000,290,11058222,-795,0,1760707311,13356.08211992999,449.9903065500039,54094.22492976 2025-10-17,13:21:53.000,290,11058241,-795,0,1760707312,13355.974338969994,450.0185030700013,54093.67294728 2025-10-17,13:21:54.000,290,11058233,-795,0,1760707313,13356.02822945,450.1030926300009,54093.75679272001 2025-10-17,13:21:55.000,290,11058237,-795,0,1760707314,13356.10232885999,450.1524365400037,54093.86159952 2025-10-17,13:21:56.000,290,11058229,-795,0,1760707315,13356.1292741,450.2370261000033,54094.32274944 2025-10-17,13:21:57.000,290,11058215,-795,0,1760707316,13356.176428269995,450.2863700099988,54094.357685040006 2025-10-17,13:21:58.000,290,11058222,-795,0,1760707317,13356.216846129995,450.37800869999774,54094.32274944 2025-10-17,13:21:59.000,290,11058193,-795,0,1760707318,13356.27073661,450.3991560900031,54094.406594880005 2025-10-17,13:22:00.000,290,11058196,-795,0,1760707319,13356.365044949991,450.46964739000396,54094.504414560004 2025-10-17,13:22:01.000,290,11058239,-795,0,1760707320,13356.32462708999,450.582433470001,54094.51140168 2025-10-17,13:22:02.000,290,11058192,-795,0,1760707321,13356.365044949991,450.582433470001,54094.2738396 2025-10-17,13:22:03.000,290,11058224,-795,0,1760707322,13356.35157233,450.6247282500044,54094.06422600001 2025-10-17,13:22:04.000,290,11058187,-795,0,1760707323,13356.425671739991,450.6811212899993,54094.12711008 2025-10-17,13:22:05.000,290,11058168,-795,0,1760707324,13356.493034840001,450.71636694000335,54094.65114408 2025-10-17,13:22:06.000,290,11058214,-795,0,1760707325,13356.546925319992,450.7234160700027,54094.70704104 2025-10-17,13:22:07.000,290,11058241,-795,0,1760707326,13356.661442589997,450.7727599799982,54094.68607968001 2025-10-17,13:22:08.000,290,11058200,-795,0,1760707327,13356.715333070002,450.83620214999974,54094.51140168 2025-10-17,13:22:09.000,290,11058179,-795,0,1760707328,13356.843322959998,450.8080056300023,54094.6581312 2025-10-17,13:22:10.000,290,11058227,-795,0,1760707329,13357.004994399998,450.89964432000124,54094.42056912 2025-10-17,13:22:11.000,290,11058204,-795,0,1760707330,13357.22055631999,450.8925951900019,54094.43454336 2025-10-17,13:22:12.000,290,11058217,-795,0,1760707331,13357.213820009994,450.9701356200021,54094.07820024 2025-10-17,13:22:13.000,290,11058196,-795,0,1760707332,13357.34854621,451.0194795300049,54094.525375920006 2025-10-17,13:22:14.000,290,11058213,-795,0,1760707333,13357.55063551,451.0547251800017,54094.73498952001 2025-10-17,13:22:15.000,290,11058224,-795,0,1760707334,13357.779670049997,451.06177431000106,54094.958577360005 2025-10-17,13:22:16.000,290,11058216,-795,0,1760707335,13357.927868869992,451.1040690900045,54094.958577360005 2025-10-17,13:22:17.000,290,11058207,-795,0,1760707336,13357.995231970002,451.1040690900045,54094.95159024001 2025-10-17,13:22:18.000,290,11058259,-795,0,1760707337,13358.116485549988,451.1181673500032,54094.693066800006 2025-10-17,13:22:19.000,290,11058246,-795,0,1760707338,13358.31857484999,451.09701995999785,54094.60223424 2025-10-17,13:22:20.000,290,11058195,-795,0,1760707339,13358.50719153,451.1181673500032,54094.72101528 2025-10-17,13:22:21.000,290,11058202,-795,0,1760707340,13358.716017139996,451.1393147400013,54094.83280920001 2025-10-17,13:22:22.000,290,11058227,-795,0,1760707341,13358.783380239991,451.1675112599987,54095.112294 2025-10-17,13:22:23.000,290,11058215,-795,0,1760707342,13358.911370130001,451.12521648000256,54095.02146144001 2025-10-17,13:22:24.000,290,11058207,-795,0,1760707343,13359.099986809997,451.1393147400013,54095.26601064001 2025-10-17,13:22:25.000,290,11058243,-795,0,1760707344,13359.281867179998,451.0758725699998,54095.363830320006 2025-10-17,13:22:26.000,290,11058236,-795,0,1760707345,13359.349230279993,451.02652866000426,54095.40575304001 2025-10-17,13:22:27.000,290,11058240,-795,0,1760707346,13359.457011239989,450.97718475000147,54095.15421672 2025-10-17,13:22:28.000,290,11058176,-795,0,1760707347,13359.510901719994,450.9912830100002,54095.0424228 2025-10-17,13:22:29.000,290,11058246,-795,0,1760707348,13359.611946369994,450.9278408399987,54095.14722960001 2025-10-17,13:22:30.000,290,11058206,-795,0,1760707349,13359.854453529995,450.93488996999804,54095.57344392001 2025-10-17,13:22:31.000,290,11058195,-795,0,1760707350,13359.98244341999,450.9419391000047,54095.76209616 2025-10-17,13:22:32.000,290,11058183,-795,0,1760707351,13360.096960689996,450.89964432000124,54095.78305752 2025-10-17,13:22:33.000,290,11058204,-795,0,1760707352,13360.123905929991,450.7727599799982,54095.461650000005 2025-10-17,13:22:34.000,290,11058185,-795,0,1760707353,13360.245159509992,450.8714478000038,54095.748121920005 2025-10-17,13:22:35.000,290,11058208,-795,0,1760707354,13360.379885709997,450.7586617199995,54095.78305752 2025-10-17,13:22:36.000,290,11058247,-795,0,1760707355,13360.447248809993,450.73751433000143,54095.65030224001 2025-10-17,13:22:37.000,290,11058192,-795,0,1760707356,13360.541557149998,450.66702303000056,54095.65728936 2025-10-17,13:22:38.000,290,11058207,-795,0,1760707357,13360.595447629988,450.6176791199978,54095.61536664 2025-10-17,13:22:39.000,290,11058229,-795,0,1760707358,13360.709964899994,450.5119421700001,54095.94376128 2025-10-17,13:22:40.000,290,11058246,-795,0,1760707359,13360.88510896,450.4484999999986,54096.083503680005 2025-10-17,13:22:41.000,290,11058176,-795,0,1760707360,13360.91879050999,450.3498121800003,54096.09747792 2025-10-17,13:22:42.000,290,11058195,-795,0,1760707361,13360.99962622999,450.25817349000135,54096.05555520001 2025-10-17,13:22:43.000,290,11058208,-795,0,1760707362,13361.01983515999,450.11014176000026,54095.79004464001 2025-10-17,13:22:44.000,290,11058216,-795,0,1760707363,13361.134352429995,449.9409626400011,54095.811005999996 2025-10-17,13:22:45.000,290,11058191,-795,0,1760707364,13361.255606009996,449.78588178000064,54095.8808772 2025-10-17,13:22:46.000,290,11058209,-795,0,1760707365,13361.309496490001,449.7224396099991,54095.89485144 2025-10-17,13:22:47.000,290,11058198,-795,0,1760707366,13361.336441729996,449.5673587499987,54096.0206196 2025-10-17,13:22:48.000,290,11058196,-795,0,1760707367,13361.343178039991,449.461621800001,54096.07651656001 2025-10-17,13:22:49.000,290,11058221,-795,0,1760707368,13361.302760179991,449.348835720004,54096.04856808 2025-10-17,13:22:50.000,290,11058268,-795,0,1760707369,13361.383595899992,449.19375486000354,54096.251194560005 2025-10-17,13:22:51.000,290,11058245,-795,0,1760707370,13361.356650659996,449.12326356000267,54096.28613016 2025-10-17,13:22:52.000,290,11058212,-795,0,1760707371,13361.363386969992,448.99637921999965,54096.300104400005 2025-10-17,13:22:53.000,290,11058233,-795,0,1760707372,13361.18824291,448.8272001000005,54095.4965856 2025-10-17,13:22:54.000,290,11058233,-795,0,1760707373,13361.296023869996,448.8060527100024,54095.90183856 2025-10-17,13:22:55.000,290,11058273,-795,0,1760707374,13361.410541140001,448.70031576000474,54096.06254232 2025-10-17,13:22:56.000,290,11058254,-795,0,1760707375,13361.370123280001,448.6157261999979,54096.43285968 2025-10-17,13:22:57.000,290,11058223,-795,0,1760707376,13361.282551249991,448.4958909900015,54096.44683392 2025-10-17,13:22:58.000,290,11058200,-795,0,1760707377,13361.20845184,448.4113014300019,54096.314078639996 2025-10-17,13:22:59.000,290,11058173,-795,0,1760707378,13361.154561359996,448.2491714400021,54096.21625896 2025-10-17,13:23:00.000,290,11058231,-795,0,1760707379,13361.073725639995,448.1152379699997,54096.19529760001 2025-10-17,13:23:01.000,290,11058174,-795,0,1760707380,13361.154561359996,447.9601571099993,54096.32805288 2025-10-17,13:23:02.000,290,11058179,-795,0,1760707381,13361.073725639995,447.7768797300014,54096.11843928 2025-10-17,13:23:03.000,290,11058197,-795,0,1760707382,13360.952472059995,447.64999538999837,54095.866902960006 2025-10-17,13:23:04.000,290,11058206,-795,0,1760707383,13360.871636339994,447.5583566999994,54095.964722640005 2025-10-17,13:23:05.000,290,11058187,-795,0,1760707384,13360.831218479994,447.4314723600037,54096.29311728001 2025-10-17,13:23:06.000,290,11058251,-795,0,1760707385,13360.716701209989,447.2975388900013,54096.27215592001 2025-10-17,13:23:07.000,290,11058211,-795,0,1760707386,13360.649338109994,447.1495071600002,54096.20927184 2025-10-17,13:23:08.000,290,11058191,-795,0,1760707387,13360.501139289998,447.02262282000447,54096.12542640001 2025-10-17,13:23:09.000,290,11058223,-795,0,1760707388,13360.447248809993,446.9027876100008,54096.17433624001 2025-10-17,13:23:10.000,290,11058197,-795,0,1760707389,13360.319258919997,446.8040997900025,54095.92279992 2025-10-17,13:23:11.000,290,11058210,-755,0,1760707390,13360.238423199997,446.64901893000206,54095.76908328001 2025-10-17,13:23:12.000,290,11058206,-795,0,1760707391,13360.076751759996,446.5644293700025,54095.74113480001 2025-10-17,13:23:13.000,290,11058240,-795,0,1760707392,13359.814035669995,446.48688894000225,54095.699212080006 2025-10-17,13:23:14.000,290,11058203,-795,0,1760707393,13359.672573159994,446.38820112000394,54095.78305752 2025-10-17,13:23:15.000,290,11058178,-795,0,1760707394,13359.66583685,446.27541503999964,54095.87389008 2025-10-17,13:23:16.000,290,11058208,-795,0,1760707395,13359.551319579994,446.11328504999983,54095.90882568001 2025-10-17,13:23:17.000,290,11058267,-795,0,1760707396,13359.349230279993,446.02869549000025,54095.76908328001 2025-10-17,13:23:18.000,290,11058162,-795,0,1760707397,13359.268394559993,445.86656550000043,54095.83196736 2025-10-17,13:23:19.000,290,11058241,-795,0,1760707398,13359.093250500002,445.7537794200034,54095.4267144 2025-10-17,13:23:20.000,290,11058199,-795,0,1760707399,13358.864215959991,445.6480424699985,54095.18915232001 2025-10-17,13:23:21.000,290,11058188,-795,0,1760707400,13358.844007029991,445.57050203999825,54095.3917788 2025-10-17,13:23:22.000,290,11058220,-795,0,1760707401,13358.68233558999,445.5141090000034,54095.66427648 2025-10-17,13:23:23.000,290,11058261,-795,0,1760707402,13358.574554629995,445.3590281400029,54095.33588184001 2025-10-17,13:23:24.000,290,11058213,-795,0,1760707403,13358.473509979995,445.2955859700014,54095.41972728 2025-10-17,13:23:25.000,290,11058165,-795,0,1760707404,13358.35899270999,445.16165249999904,54095.38479168001 2025-10-17,13:23:26.000,290,11058211,-795,0,1760707405,13358.35899270999,445.06296468000073,54095.50357272001 2025-10-17,13:23:27.000,290,11058193,-795,0,1760707406,13358.244475439998,444.9854242500005,54095.412740160005 2025-10-17,13:23:28.000,290,11058213,-795,0,1760707407,13358.170376029993,444.7739503499979,54095.112294 2025-10-17,13:23:29.000,290,11058152,-795,0,1760707408,13358.015440900002,444.7034590500043,54094.85377056001 2025-10-17,13:23:30.000,290,11058187,-795,0,1760707409,13357.927868869992,444.60477122999873,54094.84678344 2025-10-17,13:23:31.000,290,11058248,-795,0,1760707410,13357.813351600002,444.58362384000066,54095.07037128001 2025-10-17,13:23:32.000,290,11058274,-795,0,1760707411,13357.719043259996,444.477886890003,54094.95159024001 2025-10-17,13:23:33.000,290,11058275,-795,0,1760707412,13357.597789679996,444.4073955900021,54094.76293800001 2025-10-17,13:23:34.000,290,11058217,-795,0,1760707413,13357.577580749996,444.3298551600019,54094.91665464 2025-10-17,13:23:35.000,290,11058265,-795,0,1760707414,13357.42938193,444.2664129900004,54094.839796320004 2025-10-17,13:23:36.000,290,11058246,-795,0,1760707415,13357.26097417999,444.18887256000016,54094.43454336 2025-10-17,13:23:37.000,290,11058210,-795,0,1760707416,13357.146456909999,444.132479519998,54094.504414560004 2025-10-17,13:23:38.000,290,11058225,-795,0,1760707417,13357.052148569994,444.0337916999997,54094.357685040006 2025-10-17,13:23:39.000,290,11058219,-795,0,1760707418,13356.877004509988,443.94215301000077,54094.43454336 2025-10-17,13:23:40.000,290,11058218,-795,0,1760707419,13356.809641409993,443.8998582300046,54094.37864640001 2025-10-17,13:23:41.000,290,11058237,-795,0,1760707420,13356.715333070002,443.8082195399984,54094.46947896001 2025-10-17,13:23:42.000,290,11058204,-795,0,1760707421,13356.681651519997,443.82936693000374,54094.357685040006 2025-10-17,13:23:43.000,290,11058214,-795,0,1760707422,13356.486298529991,443.74477737000416,54094.120122960005 2025-10-17,13:23:44.000,290,11058201,-795,0,1760707423,13356.425671739991,443.73067910999816,54094.16204568001 2025-10-17,13:23:45.000,290,11058210,-795,0,1760707424,13356.257263989995,443.6742860700033,54093.72185712 2025-10-17,13:23:46.000,290,11058188,-795,0,1760707425,13356.317890779996,443.6601878100046,54093.72185712 2025-10-17,13:23:47.000,290,11058208,-795,0,1760707426,13356.216846129995,443.59674564000306,54093.69390864 2025-10-17,13:23:48.000,290,11058191,-795,0,1760707427,13356.136010409995,443.59674564000306,54093.903522240005 2025-10-17,13:23:49.000,290,11058217,-795,0,1760707428,13356.06864731,443.5474017300003,54093.77775408001 2025-10-17,13:23:50.000,290,11058205,-795,0,1760707429,13356.06191099999,443.5896965100037,54093.74281848 2025-10-17,13:23:51.000,290,11058208,-795,0,1760707430,13356.034965759995,443.55445085999963,54093.77775408001 2025-10-17,13:23:52.000,290,11058209,-795,0,1760707431,13355.954130039994,443.5262543400022,54093.71487 2025-10-17,13:23:53.000,290,11058214,-795,0,1760707432,13355.725095499998,443.51920521000284,54093.24673296 2025-10-17,13:23:54.000,290,11058196,-795,0,1760707433,13355.691413949993,443.38527174000046,54093.09301632 2025-10-17,13:23:55.000,290,11058227,-795,0,1760707434,13355.529742509993,443.3429769600043,54092.95327392 2025-10-17,13:23:56.000,290,11058176,-795,0,1760707435,13355.502797269997,443.2654365300041,54093.00917088001 2025-10-17,13:23:57.000,290,11058241,-795,0,1760707436,13355.374807380002,443.2160926200013,54093.26769432 2025-10-17,13:23:58.000,290,11058170,-795,0,1760707437,13355.307444279992,443.13855219000106,54093.27468144001 2025-10-17,13:23:59.000,290,11058177,-795,0,1760707438,13355.13230022,443.0187169800047,54093.17686176001 2025-10-17,13:24:00.000,290,11058228,-795,0,1760707439,13354.997574019995,442.898881770001,54093.04410648 2025-10-17,13:24:01.000,290,11058227,-795,0,1760707440,13354.896529369995,442.8213413400008,54093.00917088001 2025-10-17,13:24:02.000,290,11058206,-795,0,1760707441,13354.76180316999,442.68035873999906,54092.58295656001 2025-10-17,13:24:03.000,290,11058210,-795,0,1760707442,13354.505823389998,442.63101483000355,54092.46417552001 2025-10-17,13:24:04.000,290,11058226,-795,0,1760707443,13354.539504939989,442.5393761400046,54092.30347176 2025-10-17,13:24:05.000,290,11058196,-795,0,1760707444,13354.344151949997,442.48298310000246,54092.561995200005 2025-10-17,13:24:06.000,290,11058215,-795,0,1760707445,13354.371097189993,442.4124918000016,54092.63186640001 2025-10-17,13:24:07.000,290,11058232,-795,0,1760707446,13354.229634679992,442.37019701999816,54092.50609824001 2025-10-17,13:24:08.000,290,11058230,-795,0,1760707447,13354.155535270002,442.37019701999816,54092.43622704001 2025-10-17,13:24:09.000,290,11058219,-795,0,1760707448,13353.960182279996,442.29970572000457,54092.2126392 2025-10-17,13:24:10.000,290,11058210,-795,0,1760707449,13353.926500729991,442.23626355000306,54092.06590968 2025-10-17,13:24:11.000,290,11058226,-795,0,1760707450,13353.84566500999,442.1516739900035,54091.83533472001 2025-10-17,13:24:12.000,290,11058209,-795,0,1760707451,13353.83219239,442.1023300800007,54091.723540800005 2025-10-17,13:24:13.000,290,11058210,-795,0,1760707452,13353.66378463999,442.1164283399994,54091.61174688 2025-10-17,13:24:14.000,290,11058197,-795,0,1760707453,13353.62336677999,442.07413356000325,54091.80738624 2025-10-17,13:24:15.000,290,11058211,-795,0,1760707454,13353.54253105999,441.9824948700043,54091.772450640005 2025-10-17,13:24:16.000,290,11058204,-795,0,1760707455,13353.54253105999,441.9824948700043,54091.80738624 2025-10-17,13:24:17.000,290,11058232,-795,0,1760707456,13353.475167959994,441.87675791999936,54091.64668248001 2025-10-17,13:24:18.000,290,11058245,-795,0,1760707457,13353.401068549989,441.86970879,54091.47899160001 2025-10-17,13:24:19.000,290,11058234,-795,0,1760707458,13353.374123309994,441.74282445000426,54091.17854544 2025-10-17,13:24:20.000,290,11058184,-795,0,1760707459,13353.401068549989,441.74282445000426,54091.27636512 2025-10-17,13:24:21.000,290,11058242,-795,0,1760707460,13353.340441759989,441.6723331500034,54091.24142952001 2025-10-17,13:24:22.000,290,11058202,-795,0,1760707461,13353.219188179988,441.67938228000276,54091.54187568 2025-10-17,13:24:23.000,290,11058235,-795,0,1760707462,13353.104670909997,441.65118575999804,54091.318287840004 2025-10-17,13:24:24.000,290,11058202,-795,0,1760707463,13353.037307810002,441.66528402000404,54091.33226208001 2025-10-17,13:24:25.000,290,11058230,-795,0,1760707464,13352.969944709992,441.65118575999804,54091.34623632 2025-10-17,13:24:26.000,290,11058247,-795,0,1760707465,13352.936263160002,441.7216770599989,54091.24142952001 2025-10-17,13:24:27.000,290,11058269,-795,0,1760707466,13352.862163749996,441.65118575999804,54091.21348104001 2025-10-17,13:24:28.000,290,11058203,-795,0,1760707467,13352.77459172,441.6370874999993,54090.78027960001 2025-10-17,13:24:29.000,290,11058193,-795,0,1760707468,13352.727437549991,441.60184185000253,54090.70342128 2025-10-17,13:24:30.000,290,11058241,-795,0,1760707469,13352.761119099996,441.56659619999846,54090.87809928001 2025-10-17,13:24:31.000,290,11058265,-795,0,1760707470,13352.693756,441.6088909800019,54091.122648480006 2025-10-17,13:24:32.000,290,11058217,-795,0,1760707471,13352.68701968999,441.60184185000253,54091.03880304 2025-10-17,13:24:33.000,290,11058235,-795,0,1760707472,13352.53208456,441.59479272000317,54090.75931824001 2025-10-17,13:24:34.000,290,11058178,-795,0,1760707473,13352.55229349,441.58069446000445,54090.86412504 2025-10-17,13:24:35.000,290,11058184,-795,0,1760707474,13352.518611939995,441.53135055000166,54090.80822808001 2025-10-17,13:24:36.000,290,11058239,-795,0,1760707475,13352.538820869995,441.5243014200023,54090.57765312 2025-10-17,13:24:37.000,290,11058184,-795,0,1760707476,13352.47145777,441.4749575099995,54090.57765312 2025-10-17,13:24:38.000,290,11058152,-795,0,1760707477,13352.38388573999,441.4467609900021,54090.44489784001 2025-10-17,13:24:39.000,290,11058212,-795,0,1760707478,13352.356940499994,441.4397118600027,54090.58464024 2025-10-17,13:24:40.000,290,11058209,-795,0,1760707479,13352.26263215999,441.43266273000336,54090.79425384 2025-10-17,13:24:41.000,290,11058192,-795,0,1760707480,13352.202005369989,441.36922056000185,54090.6754728 2025-10-17,13:24:42.000,290,11058225,-795,0,1760707481,13352.127905959998,441.3762696900012,54090.65451144 2025-10-17,13:24:43.000,290,11058162,-795,0,1760707482,13351.932552969993,441.3621714300025,54090.40297512001 2025-10-17,13:24:44.000,290,11058256,-795,0,1760707483,13351.912344039993,441.3480731700038,54090.479833440004 2025-10-17,13:24:45.000,290,11058223,-795,0,1760707484,13351.831508319992,441.3128275199997,54090.165413040006 2025-10-17,13:24:46.000,290,11058232,-795,0,1760707485,13351.865189869997,441.3128275199997,54090.34707816 2025-10-17,13:24:47.000,290,11058197,-795,0,1760707486,13351.844980939997,441.31987664999906,54090.27021984 2025-10-17,13:24:48.000,290,11058231,-795,0,1760707487,13351.676573190001,441.3410240400044,54090.48682056 2025-10-17,13:24:49.000,290,11058232,-795,0,1760707488,13351.568792229991,441.28463100000226,54090.47284632001 2025-10-17,13:24:50.000,290,11058234,-795,0,1760707489,13351.420593409995,441.2916801300016,54090.44489784001 2025-10-17,13:24:51.000,290,11058240,-795,0,1760707490,13351.380175549995,441.2775818700029,54090.48682056 2025-10-17,13:24:52.000,290,11058220,-795,0,1760707491,13351.28586720999,441.2564344800048,54090.45887208 2025-10-17,13:24:53.000,290,11058191,-795,0,1760707492,13351.117459459994,441.24233621999883,54090.00470928 2025-10-17,13:24:54.000,290,11058197,-795,0,1760707493,13351.04336004999,441.2282379600001,54089.96977368001 2025-10-17,13:24:55.000,290,11058177,-795,0,1760707494,13351.029887429999,441.2493853499982,54090.165413040006 2025-10-17,13:24:56.000,290,11058235,-795,0,1760707495,13350.901897539989,441.2564344800048,54090.29816832 2025-10-17,13:24:57.000,290,11058208,-795,0,1760707496,13350.713280859993,441.2352870899995,54090.27720696001 2025-10-17,13:24:58.000,290,11058228,-795,0,1760707497,13350.645917759997,441.2282379600001,54090.27021984 2025-10-17,13:24:59.000,290,11058201,-795,0,1760707498,13350.625708829997,441.20709057000204,54090.22829712 2025-10-17,13:25:00.000,290,11058239,-795,0,1760707499,13350.585290969997,441.20709057000204,54090.284194080006 2025-10-17,13:25:01.000,290,11058258,-795,0,1760707500,13350.571818349992,441.24233621999883,54090.29816832 2025-10-17,13:25:02.000,290,11058188,-795,0,1760707501,13350.524664179997,441.2634836100042,54089.81605704 2025-10-17,13:25:03.000,290,11058218,-795,0,1760707502,13350.450564769992,441.30577839000034,54089.7671472 2025-10-17,13:25:04.000,290,11058250,-795,0,1760707503,13350.531400489992,441.298729260001,54089.89291536 2025-10-17,13:25:05.000,290,11058145,-755,0,1760707504,13350.484246319997,441.4397118600027,54090.22131 2025-10-17,13:25:06.000,290,11058187,-795,0,1760707505,13350.430355839992,441.46790838000015,54090.17938728 2025-10-17,13:25:07.000,290,11058217,-795,0,1760707506,13350.410146909991,441.5031540300042,54090.214322880005 2025-10-17,13:25:08.000,290,11058282,-795,0,1760707507,13350.356256430001,441.5243014200023,54090.07458048 2025-10-17,13:25:09.000,290,11058229,-795,0,1760707508,13350.309102259991,441.538399680001,54090.10252896 2025-10-17,13:25:10.000,290,11058207,-795,0,1760707509,13350.369729049991,441.53135055000166,54089.96977368001 2025-10-17,13:25:11.000,290,11058197,-795,0,1760707510,13350.3360475,441.59479272000317,54089.94182520001 2025-10-17,13:25:12.000,290,11058200,-795,0,1760707511,13350.329311189991,441.66528402000404,54089.927850960004 2025-10-17,13:25:13.000,290,11058177,-795,0,1760707512,13350.181112369995,441.6723331500034,54089.997722160006 2025-10-17,13:25:14.000,290,11058196,-795,0,1760707513,13350.1339582,441.66528402000404,54090.0815676 2025-10-17,13:25:15.000,290,11058169,-795,0,1760707514,13350.02617723999,441.7357753200049,54090.13746456001 2025-10-17,13:25:16.000,290,11058151,-795,0,1760707515,13349.95207783,441.66528402000404,54090.0116964 2025-10-17,13:25:17.000,290,11058236,-795,0,1760707516,13349.979023069995,441.67938228000276,54090.165413040006 2025-10-17,13:25:18.000,290,11058204,-795,0,1760707517,13349.871242109999,441.66528402000404,54090.17938728 2025-10-17,13:25:19.000,290,11058222,-795,0,1760707518,13349.749988529999,441.66528402000404,54089.7671472 2025-10-17,13:25:20.000,290,11058198,-795,0,1760707519,13349.702834359989,441.66528402000404,54089.697276 2025-10-17,13:25:21.000,290,11058155,-795,0,1760707520,13349.568108159998,441.6934805400015,54089.58548208001 2025-10-17,13:25:22.000,290,11058178,-795,0,1760707521,13349.621998639988,441.7357753200049,54090.095541840004 2025-10-17,13:25:23.000,290,11058206,-795,0,1760707522,13349.520953990002,441.74282445000426,54090.06759336001 2025-10-17,13:25:24.000,290,11058204,-795,0,1760707523,13349.473799819993,441.77807010000106,54090.06759336001 2025-10-17,13:25:25.000,290,11058217,-795,0,1760707524,13349.406436719997,441.84151227000257,54089.997722160006 2025-10-17,13:25:26.000,290,11058197,-795,0,1760707525,13349.352546239992,441.8838070499987,54089.91387672 2025-10-17,13:25:27.000,290,11058212,-795,0,1760707526,13349.392964099992,441.92610183000215,54090.13746456001 2025-10-17,13:25:28.000,290,11058232,-795,0,1760707527,13349.419909340002,441.97544573999767,54089.8370184 2025-10-17,13:25:29.000,290,11058154,-795,0,1760707528,13349.386227789997,442.0388879099992,54089.86496688 2025-10-17,13:25:30.000,290,11058265,-795,0,1760707529,13349.372755169992,442.0670844300039,54089.72522448 2025-10-17,13:25:31.000,290,11058141,-795,0,1760707530,13349.312128379992,442.17282138000155,54090.01868352001 2025-10-17,13:25:32.000,290,11058231,-795,0,1760707531,13349.345809929997,442.18691964000027,54090.116503200006 2025-10-17,13:25:33.000,290,11058240,-795,0,1760707532,13349.312128379992,442.22216529000434,54089.976760800004 2025-10-17,13:25:34.000,290,11058204,-715,0,1760707533,13349.359282550002,442.29265658999793,54090.17938728 2025-10-17,13:25:35.000,290,11058243,-635,0,1760707534,13349.325600999997,442.3490496300001,54090.27021984 2025-10-17,13:25:36.000,290,11058209,-795,0,1760707535,13349.332337309992,442.3913444100035,54090.18637440001 2025-10-17,13:25:37.000,290,11058219,-795,0,1760707536,13349.318864690002,442.440688319999,54089.89990248001 2025-10-17,13:25:38.000,290,11058188,-795,0,1760707537,13349.312128379992,442.4618357100044,54089.75317296001 2025-10-17,13:25:39.000,290,11058204,-795,0,1760707538,13349.379491480002,442.5534744000033,54089.79509568 2025-10-17,13:25:40.000,290,11058240,-795,0,1760707539,13349.500745060002,442.64511309000227,54090.214322880005 2025-10-17,13:25:41.000,290,11058231,-795,0,1760707540,13349.588317089998,442.786095690004,54090.2911812 2025-10-17,13:25:42.000,290,11058240,-795,0,1760707541,13349.635471259993,442.8706852500036,54090.12349032 2025-10-17,13:25:43.000,290,11058216,-795,0,1760707542,13349.702834359989,442.9482256800038,54090.05361912 2025-10-17,13:25:44.000,290,11058230,-795,0,1760707543,13349.790406389999,443.0046187199987,54090.22829712 2025-10-17,13:25:45.000,290,11058201,-795,0,1760707544,13349.837560559994,443.07511001999956,54090.31912968 2025-10-17,13:25:46.000,290,11058186,-795,0,1760707545,13349.90492365999,443.07511001999956,54090.046632000005 2025-10-17,13:25:47.000,290,11058215,-795,0,1760707546,13349.9318689,443.13855219000106,54090.08855472001 2025-10-17,13:25:48.000,290,11058203,-795,0,1760707547,13349.938605209994,443.13855219000106,54090.03964488001 2025-10-17,13:25:49.000,290,11058216,-795,0,1760707548,13349.95207783,443.22314175000065,54090.36803952 2025-10-17,13:25:50.000,290,11058229,-795,0,1760707549,13350.07333141,443.2654365300041,54090.56367888 2025-10-17,13:25:51.000,290,11058178,-795,0,1760707550,13350.120485579995,443.3147804399996,54090.57765312 2025-10-17,13:25:52.000,290,11058220,-795,0,1760707551,13350.181112369995,443.357075220003,54090.64053720001 2025-10-17,13:25:53.000,290,11058141,-795,0,1760707552,13350.09354034,443.43461565000325,54090.333103920006 2025-10-17,13:25:54.000,290,11058224,-795,0,1760707553,13350.12722188999,443.48395955999877,54090.37502664001 2025-10-17,13:25:55.000,290,11058215,-795,0,1760707554,13350.11374927,443.49805782000476,54090.22131 2025-10-17,13:25:56.000,290,11058249,-795,0,1760707555,13350.160903439995,443.51920521000284,54090.37502664001 2025-10-17,13:25:57.000,290,11058211,-795,0,1760707556,13350.140694509995,443.59674564000306,54090.42393648001 2025-10-17,13:25:58.000,290,11058211,-795,0,1760707557,13350.12722188999,443.66723694000393,54090.64053720001 2025-10-17,13:25:59.000,290,11058229,-795,0,1760707558,13350.11374927,443.76592476000224,54090.70342128 2025-10-17,13:26:00.000,290,11058183,-795,0,1760707559,13350.201321299995,443.82936693000374,54090.815215200004 2025-10-17,13:26:01.000,290,11058162,-795,0,1760707560,13350.140694509995,443.91395649000333,54090.86412504 2025-10-17,13:26:02.000,290,11058216,-795,0,1760707561,13350.120485579995,444.01264431000163,54090.82220232 2025-10-17,13:26:03.000,290,11058253,-795,0,1760707562,13350.059858789995,444.0055951800023,54090.6056016 2025-10-17,13:26:04.000,290,11058185,-795,0,1760707563,13350.1339582,444.01264431000163,54090.41694936 2025-10-17,13:26:05.000,290,11058214,-795,0,1760707564,13350.15416713,444.04084082999907,54090.549704640005 2025-10-17,13:26:06.000,290,11058207,-795,0,1760707565,13350.221530229996,444.09018474000186,54090.64053720001 2025-10-17,13:26:07.000,290,11058235,-795,0,1760707566,13350.221530229996,444.1818234300008,54090.90604776001 2025-10-17,13:26:08.000,290,11058220,-795,0,1760707567,13350.29562964,444.2311673400036,54090.885086400005 2025-10-17,13:26:09.000,290,11058225,-795,0,1760707568,13350.329311189991,444.2946095099978,54090.982906080004 2025-10-17,13:26:10.000,290,11058225,-795,0,1760707569,13350.362992739996,444.40034646000277,54090.96893184 2025-10-17,13:26:11.000,290,11058216,-795,0,1760707570,13350.470773699992,444.4426412399989,54090.99688032001 2025-10-17,13:26:12.000,290,11058195,-795,0,1760707571,13350.490982629992,444.54837819000386,54090.77329248 2025-10-17,13:26:13.000,290,11058216,-795,0,1760707572,13350.598763590002,444.6400168800028,54090.6056016 2025-10-17,13:26:14.000,290,11058196,-795,0,1760707573,13350.740226100002,444.7598520899992,54090.75233112 2025-10-17,13:26:15.000,290,11058230,-795,0,1760707574,13350.901897539989,444.8726381700035,54090.87809928001 2025-10-17,13:26:16.000,290,11058213,-795,0,1760707575,13350.996205879994,445.0206699000046,54091.269378000005 2025-10-17,13:26:17.000,290,11058179,-795,0,1760707576,13350.969260639999,445.1687016299984,54090.954957600006 2025-10-17,13:26:18.000,290,11058242,-795,0,1760707577,13351.097250529994,445.2814877100027,54091.04579016001 2025-10-17,13:26:19.000,290,11058220,-795,0,1760707578,13351.19155887,445.3590281400029,54091.14360984001 2025-10-17,13:26:20.000,290,11058219,-795,0,1760707579,13351.31281245,445.52115813000273,54091.2344424 2025-10-17,13:26:21.000,290,11058240,-795,0,1760707580,13351.39364817,445.61984595000104,54091.21348104001 2025-10-17,13:26:22.000,290,11058240,-795,0,1760707581,13351.42732971999,445.73263202999806,54091.07373864001 2025-10-17,13:26:23.000,290,11058243,-795,0,1760707582,13351.440802339996,445.8101724599983,54091.01784168 2025-10-17,13:26:24.000,290,11058186,-795,0,1760707583,13351.568792229991,445.95115506,54091.13662272 2025-10-17,13:26:25.000,290,11058216,-795,0,1760707584,13351.690045809992,446.07803940000304,54091.59078552 2025-10-17,13:26:26.000,290,11058215,-795,0,1760707585,13351.838244630002,446.2472185200022,54091.54886280001 2025-10-17,13:26:27.000,290,11058220,-795,0,1760707586,13351.999916069988,446.3318080800018,54091.73751504 2025-10-17,13:26:28.000,290,11058213,-795,0,1760707587,13352.168323819998,446.4727906800035,54091.653669600004 2025-10-17,13:26:29.000,290,11058235,-795,0,1760707588,13352.289577399999,446.5644293700025,54091.723540800005 2025-10-17,13:26:30.000,290,11058256,-795,0,1760707589,13352.478194079995,446.6631171900008,54091.80738624 2025-10-17,13:26:31.000,290,11058236,-795,0,1760707590,13352.619656589995,446.6913137099982,54091.73052792 2025-10-17,13:26:32.000,290,11058191,-795,0,1760707591,13352.73417386,446.79705066000315,54091.772450640005 2025-10-17,13:26:33.000,290,11058225,-795,0,1760707592,13352.700492309996,446.8393454399993,54091.604759760005 2025-10-17,13:26:34.000,290,11058209,-795,0,1760707593,13352.855427440001,446.93098412999825,54091.95411576001 2025-10-17,13:26:35.000,290,11058209,-795,0,1760707594,13352.963208399997,446.9732789100017,54092.09385816 2025-10-17,13:26:36.000,290,11058214,-795,0,1760707595,13353.077725670002,447.07901585999934,54092.20565208 2025-10-17,13:26:37.000,290,11058218,-795,0,1760707596,13353.151825079993,447.1354089000015,54092.324433120004 2025-10-17,13:26:38.000,290,11058208,-795,0,1760707597,13353.185506629998,447.20590020000236,54092.394304320005 2025-10-17,13:26:39.000,290,11058212,-795,0,1760707598,13353.239397109988,447.24114584999916,54092.35936872 2025-10-17,13:26:40.000,290,11058241,-795,0,1760707599,13353.387595929998,447.31163715,54092.2825104 2025-10-17,13:26:41.000,290,11058238,-795,0,1760707600,13353.441486409989,447.3680301900022,54092.31744600001 2025-10-17,13:26:42.000,290,11058224,-795,0,1760707601,13353.515585819994,447.4667180100005,54092.3523816 2025-10-17,13:26:43.000,290,11058226,-795,0,1760707602,13353.52232212999,447.5583566999994,54092.65282776001 2025-10-17,13:26:44.000,290,11058212,-795,0,1760707603,13353.67052095,447.58655322000413,54092.76462168 2025-10-17,13:26:45.000,290,11058216,-795,0,1760707604,13353.85240132,447.642946259999,54092.92532544 2025-10-17,13:26:46.000,290,11058190,-795,0,1760707605,13353.980391209996,447.6570445199977,54093.02314512 2025-10-17,13:26:47.000,290,11058217,-795,0,1760707606,13354.088172169992,447.6077006100022,54093.00218376 2025-10-17,13:26:48.000,290,11058214,-795,0,1760707607,13354.202689439997,447.62179887000093,54092.8764156 2025-10-17,13:26:49.000,290,11058209,-795,0,1760707608,13354.330679329993,447.6077006100022,54092.83449288 2025-10-17,13:26:50.000,290,11058224,-795,0,1760707609,13354.438460289988,447.60065148000285,54092.90436408 2025-10-17,13:26:51.000,290,11058217,-795,0,1760707610,13354.613604349994,447.58655322000413,54093.00917088001 2025-10-17,13:26:52.000,290,11058223,-795,0,1760707611,13354.694440069994,447.63589712999965,54093.28865568 2025-10-17,13:26:53.000,290,11058238,-795,0,1760707612,13354.78201209999,447.61474974000157,54093.21878448 2025-10-17,13:26:54.000,290,11058209,-795,0,1760707613,13354.93021092,447.72048668999923,54093.42839808 2025-10-17,13:26:55.000,290,11058246,-795,0,1760707614,13355.0514645,447.69933930000116,54093.61006320001 2025-10-17,13:26:56.000,290,11058182,-795,0,1760707615,13355.139036529996,447.74868321000395,54093.6449988 2025-10-17,13:26:57.000,290,11058256,-795,0,1760707616,13355.213135940001,447.72048668999923,54093.5052564 2025-10-17,13:26:58.000,290,11058213,-795,0,1760707617,13355.17271808,447.7416340800046,54093.21878448 2025-10-17,13:26:59.000,290,11058204,-795,0,1760707618,13355.267026419991,447.72048668999923,54093.35852688 2025-10-17,13:27:00.000,290,11058247,-795,0,1760707619,13355.354598450002,447.7557323400033,54093.58910184001 2025-10-17,13:27:01.000,290,11058214,-795,0,1760707620,13355.482588339997,447.73458494999795,54093.93147072 2025-10-17,13:27:02.000,290,11058195,-795,0,1760707621,13355.455643100002,447.74868321000395,54093.91749648 2025-10-17,13:27:03.000,290,11058249,-795,0,1760707622,13355.482588339997,447.7063884300005,54093.84762528001 2025-10-17,13:27:04.000,290,11058238,-795,0,1760707623,13355.576896680002,447.7063884300005,54093.91050936 2025-10-17,13:27:05.000,290,11058232,-795,0,1760707624,13355.684677639998,447.6711427800037,54094.05723888 2025-10-17,13:27:06.000,290,11058224,-795,0,1760707625,13355.718359189988,447.6077006100022,54093.9594192 2025-10-17,13:27:07.000,290,11058197,-795,0,1760707626,13355.778985979989,447.5654058299988,54093.91749648 2025-10-17,13:27:08.000,290,11058258,-795,0,1760707627,13355.832876459994,447.5231110500026,54093.97339344001 2025-10-17,13:27:09.000,290,11058206,-795,0,1760707628,13355.752040739993,447.4808162699992,54093.88256088 2025-10-17,13:27:10.000,290,11058237,-795,0,1760707629,13355.839612769989,447.4949145299979,54094.35069792001 2025-10-17,13:27:11.000,290,11058228,-795,0,1760707630,13355.913712179994,447.4314723600037,54094.357685040006 2025-10-17,13:27:12.000,290,11058226,-795,0,1760707631,13355.954130039994,447.4103249699983,54094.51838880001 2025-10-17,13:27:13.000,290,11058212,-795,0,1760707632,13355.880030629989,447.4173740999977,54094.2738396 2025-10-17,13:27:14.000,290,11058242,-795,0,1760707633,13355.873294319994,447.4103249699983,54094.44851760001 2025-10-17,13:27:15.000,290,11058212,-795,0,1760707634,13355.893503249994,447.3609810600028,54094.16204568001 2025-10-17,13:27:16.000,290,11058235,-795,0,1760707635,13355.90023955999,447.3327845399981,54094.25986536001 2025-10-17,13:27:17.000,290,11058194,-795,0,1760707636,13355.886766939999,447.2975388900013,54094.32973656001 2025-10-17,13:27:18.000,290,11058216,-795,0,1760707637,13355.765513359998,447.24114584999916,54094.25287824 2025-10-17,13:27:19.000,290,11058213,-795,0,1760707638,13355.880030629989,447.198851070003,54094.61620848001 2025-10-17,13:27:20.000,290,11058207,-795,0,1760707639,13355.947393729999,447.19180194000364,54094.76992512 2025-10-17,13:27:21.000,290,11058221,-795,0,1760707640,13355.873294319994,447.09311411999806,54094.7280024 2025-10-17,13:27:22.000,290,11058225,-795,0,1760707641,13355.866558009999,447.07196673,54094.74896376 2025-10-17,13:27:23.000,290,11058212,-795,0,1760707642,13355.778985979989,446.9521315200036,54094.65114408 2025-10-17,13:27:24.000,290,11058227,-795,0,1760707643,13355.772249669993,446.853443699998,54094.39960776001 2025-10-17,13:27:25.000,290,11058226,-795,0,1760707644,13355.758777049989,446.7900015300038,54094.42056912 2025-10-17,13:27:26.000,290,11058202,-795,0,1760707645,13355.778985979989,446.73360849000164,54094.63716984001 2025-10-17,13:27:27.000,290,11058234,-755,0,1760707646,13355.731831809993,446.6772154499995,54094.87473192 2025-10-17,13:27:28.000,290,11058240,-795,0,1760707647,13355.691413949993,446.6208224100046,54094.96556448 2025-10-17,13:27:29.000,290,11058181,-795,0,1760707648,13355.650996089993,446.5573802400031,54094.72101528 2025-10-17,13:27:30.000,290,11058131,-795,0,1760707649,13355.650996089993,446.53623284999776,54094.860757680006 2025-10-17,13:27:31.000,290,11058217,-795,0,1760707650,13355.563424059997,446.4586924200048,54094.70005392 2025-10-17,13:27:32.000,290,11058239,-795,0,1760707651,13355.630787159993,446.3670537299986,54094.84678344 2025-10-17,13:27:33.000,290,11058233,-795,0,1760707652,13355.590369299993,446.27541503999964,54094.574285760005 2025-10-17,13:27:34.000,290,11058254,-795,0,1760707653,13355.650996089993,446.21197286999814,54094.693066800006 2025-10-17,13:27:35.000,290,11058231,-795,0,1760707654,13355.745304429998,446.169678090002,54094.78389936001 2025-10-17,13:27:36.000,290,11058237,-795,0,1760707655,13355.677941329988,446.1837763500007,54095.126268240005 2025-10-17,13:27:37.000,290,11058282,-795,0,1760707656,13355.704886569998,446.169678090002,54095.112294 2025-10-17,13:27:38.000,290,11058201,-795,0,1760707657,13355.583632989998,446.17672722000134,54094.92364176 2025-10-17,13:27:39.000,290,11058199,-795,0,1760707658,13355.610578229993,446.1837763500007,54095.00050008001 2025-10-17,13:27:40.000,290,11058215,-795,0,1760707659,13355.644259779998,446.169678090002,54095.11928112001 2025-10-17,13:27:41.000,290,11058251,-795,0,1760707660,13355.603841919998,446.17672722000134,54095.16120384 2025-10-17,13:27:42.000,290,11058181,-795,0,1760707661,13355.529742509993,446.14148157000454,54094.80486072001 2025-10-17,13:27:43.000,290,11058215,-795,0,1760707662,13355.421961549997,446.1062359200005,54094.72101528 2025-10-17,13:27:44.000,290,11058248,-795,0,1760707663,13355.435434170002,446.0498428799983,54094.8677448 2025-10-17,13:27:45.000,290,11058109,-795,0,1760707664,13355.327653209992,446.0568920099977,54095.02146144001 2025-10-17,13:27:46.000,290,11058133,-795,0,1760707665,13355.368071069992,446.04279374999896,54095.126268240005 2025-10-17,13:27:47.000,290,11058252,-795,0,1760707666,13355.246817489991,445.99344984000345,54095.22408792 2025-10-17,13:27:48.000,290,11058206,-795,0,1760707667,13355.145772839991,445.95115506,54095.20312656 2025-10-17,13:27:49.000,290,11058251,-795,0,1760707668,13354.997574019995,445.90886028000386,54095.09831976001 2025-10-17,13:27:50.000,290,11058207,-795,0,1760707669,13354.96389246999,445.8524672400017,54095.09133264 2025-10-17,13:27:51.000,290,11058219,-795,0,1760707670,13354.997574019995,445.8031233299989,54094.860757680006 2025-10-17,13:27:52.000,290,11058219,-795,0,1760707671,13354.99083771,445.8031233299989,54094.90268040001 2025-10-17,13:27:53.000,290,11058170,-795,0,1760707672,13354.76180316999,445.838368980003,54094.66511832001 2025-10-17,13:27:54.000,290,11058207,-795,0,1760707673,13354.856111509995,445.8242707200043,54095.03543568 2025-10-17,13:27:55.000,290,11058161,-795,0,1760707674,13354.78874841,445.83131985000364,54095.0424228 2025-10-17,13:27:56.000,290,11058233,-795,0,1760707675,13354.815693649995,445.79607419999957,54095.11928112001 2025-10-17,13:27:57.000,290,11058225,-795,0,1760707676,13354.755066859994,445.8101724599983,54095.14024248001 2025-10-17,13:27:58.000,290,11058258,-795,0,1760707677,13354.667494829999,445.8242707200043,54095.09831976001 2025-10-17,13:27:59.000,290,11058201,-795,0,1760707678,13354.573186489994,445.8101724599983,54094.89569328 2025-10-17,13:28:00.000,290,11058179,-795,0,1760707679,13354.613604349994,445.79607419999957,54094.80486072001 2025-10-17,13:28:01.000,290,11058239,-795,0,1760707680,13354.552977559993,445.7749268100015,54094.68607968001 2025-10-17,13:28:02.000,290,11058216,-795,0,1760707681,13354.519296009988,445.7396811600047,54094.693066800006 2025-10-17,13:28:03.000,290,11058154,-795,0,1760707682,13354.418251360003,445.7749268100015,54094.909667520005 2025-10-17,13:28:04.000,290,11058210,-795,0,1760707683,13354.398042430003,445.71853376999934,54094.84678344 2025-10-17,13:28:05.000,290,11058202,-795,0,1760707684,13354.364360879998,445.7044355100006,54094.87473192 2025-10-17,13:28:06.000,290,11058187,-795,0,1760707685,13354.431723979993,445.63394420999975,54094.97255160001 2025-10-17,13:28:07.000,290,11058227,-795,0,1760707686,13354.404778739998,445.6127968200017,54095.007487200004 2025-10-17,13:28:08.000,290,11058224,-755,0,1760707687,13354.377833500002,445.5634529099989,54094.70704104 2025-10-17,13:28:09.000,290,11058184,-795,0,1760707688,13354.290261469992,445.5282072600021,54094.504414560004 2025-10-17,13:28:10.000,290,11058184,-795,0,1760707689,13354.317206710002,445.507059870004,54094.504414560004 2025-10-17,13:28:11.000,290,11058235,-795,0,1760707690,13354.323943019997,445.50001074000465,54094.70005392 2025-10-17,13:28:12.000,290,11058248,-795,0,1760707691,13354.344151949997,445.52115813000273,54094.81883496 2025-10-17,13:28:13.000,290,11058160,-795,0,1760707692,13354.283525159997,445.52115813000273,54094.67909256 2025-10-17,13:28:14.000,290,11058188,-795,0,1760707693,13354.256579920002,445.52115813000273,54094.72101528 2025-10-17,13:28:15.000,290,11058219,-795,0,1760707694,13354.303734089997,445.5282072600021,54094.860757680006 2025-10-17,13:28:16.000,290,11058266,-795,0,1760707695,13354.263316229997,445.5282072600021,54094.78389936001 2025-10-17,13:28:17.000,290,11058206,-795,0,1760707696,13354.270052539992,445.50001074000465,54094.46947896001 2025-10-17,13:28:18.000,290,11058222,-795,0,1760707697,13354.216162060002,445.5141090000034,54094.336723680004 2025-10-17,13:28:19.000,290,11058158,-795,0,1760707698,13354.067963239992,445.5564037799995,54094.336723680004 2025-10-17,13:28:20.000,290,11058191,-795,0,1760707699,13354.175744200002,445.54935465000017,54094.61620848001 2025-10-17,13:28:21.000,290,11058253,-795,0,1760707700,13354.142062649997,445.4577159600012,54094.67909256 2025-10-17,13:28:22.000,290,11058250,-795,0,1760707701,13354.101644789996,445.45066683000186,54094.623195600005 2025-10-17,13:28:23.000,290,11058221,-675,0,1760707702,13354.061226929996,445.38722466000036,54094.44153048 2025-10-17,13:28:24.000,290,11058218,-795,0,1760707703,13354.014072760001,445.32378248999885,54094.49742744001 2025-10-17,13:28:25.000,290,11058157,-795,0,1760707704,13353.960182279996,445.2109964100018,54094.58127288 2025-10-17,13:28:26.000,290,11058204,-795,0,1760707705,13353.89281918,445.1475542400003,54094.17601992 2025-10-17,13:28:27.000,290,11058216,-795,0,1760707706,13353.87261025,445.10525946000416,54094.15505856 2025-10-17,13:28:28.000,290,11058242,-795,0,1760707707,13353.72441142999,445.06296468000073,54094.071213120005 2025-10-17,13:28:29.000,290,11058215,-795,0,1760707708,13353.70420249999,445.0206699000046,54094.46249184 2025-10-17,13:28:30.000,290,11058211,-795,0,1760707709,13353.72441142999,445.02771903000394,54094.504414560004 2025-10-17,13:28:31.000,290,11058250,-795,0,1760707710,13353.697466189995,445.0065716399986,54094.47646608001 2025-10-17,13:28:32.000,290,11058189,-795,0,1760707711,13353.66378463999,445.0559155500014,54094.42755624001 2025-10-17,13:28:33.000,290,11058201,-795,0,1760707712,13353.54253105999,445.048866420002,54094.19698128 2025-10-17,13:28:34.000,290,11058201,-795,0,1760707713,13353.54926737,445.1193577200029,54094.071213120005 2025-10-17,13:28:35.000,290,11058146,-795,0,1760707714,13353.576212609994,445.09116119999817,54093.92448360001 2025-10-17,13:28:36.000,290,11058181,-795,0,1760707715,13353.66378463999,445.0982103300048,54093.94544496001 2025-10-17,13:28:37.000,290,11058203,-795,0,1760707716,13353.62336677999,445.10525946000416,54093.93845784 2025-10-17,13:28:38.000,290,11058201,-635,0,1760707717,13353.636839399995,445.1546033699997,54094.189994160006 2025-10-17,13:28:39.000,290,11058207,-795,0,1760707718,13353.657048329995,445.1475542400003,54094.14807144 2025-10-17,13:28:40.000,290,11058235,-795,0,1760707719,13353.697466189995,445.1475542400003,54094.238904000005 2025-10-17,13:28:41.000,290,11058206,-795,0,1760707720,13353.68399356999,445.10525946000416,54094.16204568001 2025-10-17,13:28:42.000,290,11058189,-795,0,1760707721,13353.697466189995,445.07706293999945,54094.0991616 2025-10-17,13:28:43.000,290,11058205,-795,0,1760707722,13353.616630469995,445.06296468000073,54093.63801168001 2025-10-17,13:28:44.000,290,11058203,-795,0,1760707723,13353.60315784999,445.01362076999794,54093.60307608 2025-10-17,13:28:45.000,290,11058240,-795,0,1760707724,13353.60315784999,444.9854242500005,54093.6449988 2025-10-17,13:28:46.000,290,11058242,-795,0,1760707725,13353.69072988,444.97837512000115,54093.98038056 2025-10-17,13:28:47.000,290,11058263,-795,0,1760707726,13353.65031202,444.92903120999836,54094.11313584001 2025-10-17,13:28:48.000,290,11058212,-795,0,1760707727,13353.58294891999,444.85149077999813,54094.07820024 2025-10-17,13:28:49.000,290,11058202,-795,0,1760707728,13353.414541169994,444.84444164999877,54093.854612400006 2025-10-17,13:28:50.000,290,11058182,-755,0,1760707729,13353.394332239994,444.85853991000477,54093.833651040004 2025-10-17,13:28:51.000,290,11058195,-795,0,1760707730,13353.401068549989,444.79509774000326,54093.91050936 2025-10-17,13:28:52.000,290,11058208,-795,0,1760707731,13353.353914379994,444.73165557000175,54093.5751276 2025-10-17,13:28:53.000,290,11058209,-795,0,1760707732,13353.219188179988,444.71755731000303,54093.51224352001 2025-10-17,13:28:54.000,290,11058201,-795,0,1760707733,13353.158561390002,444.6964099199977,54093.45634656 2025-10-17,13:28:55.000,290,11058221,-795,0,1760707734,13353.246133419998,444.66821340000024,54093.889548 2025-10-17,13:28:56.000,290,11058233,-795,0,1760707735,13353.172034009993,444.6611642700009,54093.87557376001 2025-10-17,13:28:57.000,290,11058146,-795,0,1760707736,13353.131616149993,444.6188694900047,54093.79172832 2025-10-17,13:28:58.000,290,11058235,-795,0,1760707737,13353.017098880002,444.56952558000194,54093.65897304001 2025-10-17,13:28:59.000,290,11058221,-795,0,1760707738,13353.003626259997,444.56952558000194,54093.61006320001 2025-10-17,13:29:00.000,290,11058187,-795,0,1760707739,13352.949735779992,444.5131325399998,54093.69390864 2025-10-17,13:29:01.000,290,11058264,-795,0,1760707740,13352.815009580001,444.47083776000363,54093.25372008001 2025-10-17,13:29:02.000,290,11058238,-795,0,1760707741,13352.875636370001,444.4496903699983,54093.365514 2025-10-17,13:29:03.000,290,11058218,-795,0,1760707742,13352.75438279,444.43559210999956,54093.14192616 2025-10-17,13:29:04.000,290,11058193,-795,0,1760707743,13352.788064339991,444.4073955900021,54093.5751276 2025-10-17,13:29:05.000,290,11058175,-795,0,1760707744,13352.71396493,444.4144447200015,54093.49128216001 2025-10-17,13:29:06.000,290,11058190,-795,0,1760707745,13352.727437549991,444.33690429000126,54093.45634656 2025-10-17,13:29:07.000,290,11058253,-795,0,1760707746,13352.680283379996,444.38624820000405,54093.38647536 2025-10-17,13:29:08.000,290,11058219,-795,0,1760707747,13352.727437549991,444.32280603000254,54093.49128216001 2025-10-17,13:29:09.000,290,11058233,-795,0,1760707748,13352.63312921,444.35805167999933,54093.13493904001 2025-10-17,13:29:10.000,290,11058192,-795,0,1760707749,13352.63312921,444.33690429000126,54093.00218376 2025-10-17,13:29:11.000,290,11058206,-795,0,1760707750,13352.67354707,444.33690429000126,54093.1209648 2025-10-17,13:29:12.000,290,11058224,-795,0,1760707751,13352.68701968999,444.35100255,54093.21179736 2025-10-17,13:29:13.000,290,11058218,-795,0,1760707752,13352.59271135,444.3157569000032,54093.21179736 2025-10-17,13:29:14.000,290,11058256,-795,0,1760707753,13352.59271135,444.2946095099978,54093.14192616 2025-10-17,13:29:15.000,290,11058188,-795,0,1760707754,13352.61292028,444.2452656000023,54093.23974584 2025-10-17,13:29:16.000,290,11058205,-795,0,1760707755,13352.62639289999,444.132479519998,54093.35852688 2025-10-17,13:29:17.000,290,11058210,-795,0,1760707756,13352.60618396999,444.07608648000314,54093.34455264001 2025-10-17,13:29:18.000,290,11058210,-795,0,1760707757,13352.559029799995,443.9985460500029,54092.91833832001 2025-10-17,13:29:19.000,290,11058226,-795,0,1760707758,13352.57250242,443.9985460500029,54093.0510936 2025-10-17,13:29:20.000,290,11058205,-795,0,1760707759,13352.44451252999,443.9492021400001,54092.86244136 2025-10-17,13:29:21.000,290,11058263,-795,0,1760707760,13352.51187563,443.94215301000077,54093.28865568 2025-10-17,13:29:22.000,290,11058195,-795,0,1760707761,13352.53208456,443.86461258000054,54093.31660416 2025-10-17,13:29:23.000,290,11058193,-795,0,1760707762,13352.417567289995,443.7870721500003,54093.19782312 2025-10-17,13:29:24.000,290,11058231,-795,0,1760707763,13352.38388573999,443.69543346000137,54093.13493904001 2025-10-17,13:29:25.000,290,11058198,-795,0,1760707764,13352.309786329999,443.7095317200001,54093.17686176001 2025-10-17,13:29:26.000,290,11058200,-795,0,1760707765,13352.32999526,443.6601878100046,54093.28865568 2025-10-17,13:29:27.000,290,11058194,-795,0,1760707766,13352.188532749999,443.6249421600005,54092.81353152 2025-10-17,13:29:28.000,290,11058209,-795,0,1760707767,13352.215477989994,443.5896965100037,54092.946286800005 2025-10-17,13:29:29.000,290,11058163,-795,0,1760707768,13352.134642269993,443.55445085999963,54092.90436408 2025-10-17,13:29:30.000,290,11058219,-795,0,1760707769,13352.087488099998,443.5262543400022,54093.03711936001 2025-10-17,13:29:31.000,290,11058137,-795,0,1760707770,13352.047070239998,443.53330347000156,54093.07205496 2025-10-17,13:29:32.000,290,11058226,-795,0,1760707771,13352.047070239998,443.46986130000005,54093.10699056001 2025-10-17,13:29:33.000,290,11058215,-795,0,1760707772,13351.966234519998,443.4628121700007,54092.946286800005 2025-10-17,13:29:34.000,290,11058261,-795,0,1760707773,13351.999916069988,443.4134682599979,54093.00218376 2025-10-17,13:29:35.000,290,11058236,-795,0,1760707774,13352.020124999988,443.35002609000367,54092.91833832001 2025-10-17,13:29:36.000,290,11058248,-795,0,1760707775,13352.026861309998,443.3288786999983,54092.70872472 2025-10-17,13:29:37.000,290,11058200,-795,0,1760707776,13351.966234519998,443.3006821800009,54092.7366732 2025-10-17,13:29:38.000,290,11058212,-795,0,1760707777,13351.811299389992,443.2513382699981,54092.63186640001 2025-10-17,13:29:39.000,290,11058192,-795,0,1760707778,13351.743936289997,443.2795347900028,54092.8764156 2025-10-17,13:29:40.000,290,11058233,-795,0,1760707779,13351.764145219997,443.2019943600026,54092.946286800005 2025-10-17,13:29:41.000,290,11058214,-795,0,1760707780,13351.730463669992,443.18789610000385,54092.946286800005 2025-10-17,13:29:42.000,290,11058193,-795,0,1760707781,13351.656364260001,443.1526504499998,54092.81353152 2025-10-17,13:29:43.000,290,11058251,-795,0,1760707782,13351.575528540001,443.1526504499998,54092.78558304 2025-10-17,13:29:44.000,290,11058242,-795,0,1760707783,13351.575528540001,443.09625740999763,54092.394304320005 2025-10-17,13:29:45.000,290,11058238,-715,0,1760707784,13351.642891639996,443.1103556700036,54092.561995200005 2025-10-17,13:29:46.000,290,11058214,-795,0,1760707785,13351.49469282,443.12445393000235,54092.33142024 2025-10-17,13:29:47.000,290,11058226,-795,0,1760707786,13351.589001159991,443.1808469700045,54092.77160880001 2025-10-17,13:29:48.000,290,11058234,-795,0,1760707787,13351.521638059996,443.1526504499998,54092.7366732 2025-10-17,13:29:49.000,290,11058226,-795,0,1760707788,13351.37343924,443.13855219000106,54092.65282776001 2025-10-17,13:29:50.000,290,11058229,-795,0,1760707789,13351.38691185999,443.0892082799983,54092.81353152 2025-10-17,13:29:51.000,290,11058192,-795,0,1760707790,13351.39364817,443.0328152400034,54092.8764156 2025-10-17,13:29:52.000,290,11058222,-795,0,1760707791,13351.31281245,443.01166784999805,54092.79257016001 2025-10-17,13:29:53.000,290,11058198,-795,0,1760707792,13351.17134994,442.9693730700019,54092.30347176 2025-10-17,13:29:54.000,290,11058206,-795,0,1760707793,13351.20503148999,442.9059309000004,54092.31045888 2025-10-17,13:29:55.000,290,11058194,-795,0,1760707794,13351.11072315,442.9200291599991,54092.33142024 2025-10-17,13:29:56.000,290,11058200,-795,0,1760707795,13351.19155887,442.9341274199978,54092.65282776001 2025-10-17,13:29:57.000,290,11058201,-795,0,1760707796,13351.08377790999,442.9341274199978,54092.57596944 2025-10-17,13:29:58.000,290,11058179,-795,0,1760707797,13351.06356897999,442.9200291599991,54092.45718840001 2025-10-17,13:29:59.000,290,11058228,-795,0,1760707798,13351.10398683999,442.96232394000253,54092.60391792001 2025-10-17,13:30:00.000,290,11058230,-795,0,1760707799,13351.14440469999,442.94117655000446,54092.666802 2025-10-17,13:30:01.000,290,11058162,-795,0,1760707800,13351.04336004999,442.8847835100023,54092.49911112 2025-10-17,13:30:02.000,290,11058190,-795,0,1760707801,13351.04336004999,442.85658699000487,54092.21962632001 2025-10-17,13:30:03.000,290,11058223,-795,0,1760707802,13351.023151119989,442.82839047000016,54092.02398696 2025-10-17,13:30:04.000,290,11058224,-795,0,1760707803,13350.982733259989,442.8072430800021,54092.00302560001 2025-10-17,13:30:05.000,290,11058221,-795,0,1760707804,13350.955788019994,442.82839047000016,54092.46417552001 2025-10-17,13:30:06.000,290,11058220,-795,0,1760707805,13351.056832669994,442.8001939500027,54092.58994368 2025-10-17,13:30:07.000,290,11058181,-795,0,1760707806,13350.989469569999,442.8001939500027,54092.54802096 2025-10-17,13:30:08.000,290,11058228,-795,0,1760707807,13350.949051709998,442.771997429998,54092.561995200005 2025-10-17,13:30:09.000,290,11058231,-795,0,1760707808,13350.807589199998,442.7438009100006,54092.40129144 2025-10-17,13:30:10.000,290,11058250,-795,0,1760707809,13350.821061819988,442.7367517800012,54092.156742240004 2025-10-17,13:30:11.000,290,11058211,-795,0,1760707810,13350.834534439993,442.75085003999993,54092.177703600006 2025-10-17,13:30:12.000,290,11058235,-795,0,1760707811,13350.848007059998,442.75085003999993,54092.11481952 2025-10-17,13:30:13.000,290,11058184,-795,0,1760707812,13350.713280859993,442.79314482000336,54092.05193544001 2025-10-17,13:30:14.000,290,11058231,-795,0,1760707813,13350.753698719993,442.81429221000144,54092.38731720001 2025-10-17,13:30:15.000,290,11058241,-795,0,1760707814,13350.753698719993,442.7438009100006,54092.52007248 2025-10-17,13:30:16.000,290,11058171,-795,0,1760707815,13350.713280859993,442.7226535200025,54092.41526568001 2025-10-17,13:30:17.000,290,11058221,-795,0,1760707816,13350.632445139992,442.7085552600038,54092.394304320005 2025-10-17,13:30:18.000,290,11058265,-795,0,1760707817,13350.551609419992,442.6944569999978,54092.3523816 2025-10-17,13:30:19.000,290,11058232,-795,0,1760707818,13350.423619529996,442.63101483000355,54091.940141520005 2025-10-17,13:30:20.000,290,11058199,-795,0,1760707819,13350.3360475,442.6239657000042,54091.821360480004 2025-10-17,13:30:21.000,290,11058188,-795,0,1760707820,13350.22826653999,442.6239657000042,54091.81437336001 2025-10-17,13:30:22.000,290,11058196,-795,0,1760707821,13350.22826653999,442.6380639600029,54092.2126392 2025-10-17,13:30:33.000,290,11058168,-795,0,1760707832,13349.763461149989,443.23019088,54092.06590968 2025-10-17,13:30:34.000,290,11058240,-795,0,1760707833,13349.723043289989,443.3288786999983,54092.06590968 2025-10-17,13:30:35.000,290,11058219,-795,0,1760707834,13349.716306979994,443.32182956999895,54092.12180664001 2025-10-17,13:30:36.000,290,11058281,-795,0,1760707835,13349.696098049993,443.3288786999983,54092.09385816 2025-10-17,13:30:37.000,290,11058223,-795,0,1760707836,13349.689361739998,443.40641912999854,54091.92616728 2025-10-17,13:30:38.000,290,11058196,-795,0,1760707837,13349.615262329993,443.46986130000005,54091.80738624 2025-10-17,13:30:39.000,290,11058243,-795,0,1760707838,13349.621998639988,443.4769104299994,54091.87725744 2025-10-17,13:30:40.000,290,11058235,-795,0,1760707839,13349.628734949998,443.561499989999,54092.30347176 2025-10-17,13:30:41.000,290,11058206,-795,0,1760707840,13349.601789709988,443.6037947700024,54092.275523280005 2025-10-17,13:30:42.000,290,11058190,-795,0,1760707841,13349.588317089998,443.66723694000393,54092.226613440005 2025-10-17,13:30:43.000,290,11058190,-795,0,1760707842,13349.440118270002,443.7377282400048,54092.07988392001 2025-10-17,13:30:44.000,290,11058200,-795,0,1760707843,13349.480536130002,443.81526866999775,54092.00302560001 2025-10-17,13:30:45.000,290,11058215,-795,0,1760707844,13349.568108159998,443.82936693000374,54091.96809 2025-10-17,13:30:46.000,290,11058238,-795,0,1760707845,13349.615262329993,443.892809099998,54092.11481952 2025-10-17,13:30:47.000,290,11058242,-795,0,1760707846,13349.642207569988,443.9351038800014,54092.107832400005 2025-10-17,13:30:48.000,290,11058165,-795,0,1760707847,13349.655680189993,444.0055951800023,54092.177703600006 2025-10-17,13:30:49.000,290,11058216,-795,0,1760707848,13349.669152809998,444.0549390899978,54092.2126392 2025-10-17,13:30:50.000,290,11058253,-795,0,1760707849,13349.756724839994,444.11133212999994,54092.35936872 2025-10-17,13:30:51.000,290,11058256,-795,0,1760707850,13349.743252219989,444.15362691000337,54092.26853616001 2025-10-17,13:30:52.000,290,11058245,-795,0,1760707851,13349.736515909994,444.2311673400036,54092.36635584001 2025-10-17,13:30:53.000,290,11058204,-795,0,1760707852,13349.696098049993,444.30165864000446,54092.30347176 2025-10-17,13:30:54.000,290,11058206,-795,0,1760707853,13349.702834359989,444.3651008099987,54092.03097408001 2025-10-17,13:30:55.000,290,11058233,-795,0,1760707854,13349.830824249999,444.4073955900021,54092.26154904 2025-10-17,13:30:56.000,290,11058224,-795,0,1760707855,13349.797142699994,444.477886890003,54092.19866496001 2025-10-17,13:30:57.000,290,11058189,-795,0,1760707856,13349.86450579999,444.5624764500026,54092.58295656001 2025-10-17,13:30:58.000,290,11058211,-795,0,1760707857,13349.86450579999,444.66821340000024,54092.443214160005 2025-10-17,13:30:59.000,290,11058199,-795,0,1760707858,13349.871242109999,444.7528029599998,54092.43622704001 2025-10-17,13:31:00.000,290,11058233,-795,0,1760707859,13349.98575937999,444.9008346900009,54092.58295656001 2025-10-17,13:31:01.000,290,11058239,-795,0,1760707860,13350.12722188999,444.99247337999986,54092.610905040005 2025-10-17,13:31:02.000,290,11058227,-795,0,1760707861,13350.17437606,445.07706293999945,54092.4222528 2025-10-17,13:31:03.000,290,11058236,-795,0,1760707862,13350.21479392,445.10525946000416,54092.19866496001 2025-10-17,13:31:04.000,290,11058219,-795,0,1760707863,13350.362992739996,445.23919292999926,54092.36635584001 2025-10-17,13:31:05.000,290,11058224,-795,0,1760707864,13350.517927870002,445.2603403200046,54092.49911112 2025-10-17,13:31:06.000,290,11058240,-795,0,1760707865,13350.565082039997,445.3660772700023,54092.81353152 2025-10-17,13:31:07.000,290,11058203,-795,0,1760707866,13350.699808240002,445.4295194400038,54092.897376960005 2025-10-17,13:31:08.000,290,11058210,-795,0,1760707867,13350.693071929993,445.50001074000465,54092.71571184 2025-10-17,13:31:09.000,290,11058214,-795,0,1760707868,13350.767171339998,445.57050203999825,54092.75763456 2025-10-17,13:31:10.000,290,11058240,-795,0,1760707869,13350.895161229993,445.6762389900032,54093.03013224 2025-10-17,13:31:11.000,290,11058255,-795,0,1760707870,13350.874952299993,445.69738638000126,54092.79955728001 2025-10-17,13:31:12.000,290,11058196,-795,0,1760707871,13350.821061819988,445.76082855000277,54092.77160880001 2025-10-17,13:31:13.000,290,11058253,-795,0,1760707872,13350.713280859993,445.7749268100015,54092.666802 2025-10-17,13:31:14.000,290,11058246,-795,0,1760707873,13350.706544549997,445.79607419999957,54093.03711936001 2025-10-17,13:31:15.000,290,11058162,-795,0,1760707874,13350.679599310002,445.8736146299998,54093.13493904001 2025-10-17,13:31:16.000,290,11058207,-795,0,1760707875,13350.760435030003,445.9018111500045,54093.21878448 2025-10-17,13:31:17.000,290,11058220,-795,0,1760707876,13350.780643960003,445.97935158000473,54093.30961704 2025-10-17,13:31:18.000,290,11058218,-795,0,1760707877,13350.746962409998,446.0709902700037,54093.29564280001 2025-10-17,13:31:19.000,290,11058223,-795,0,1760707878,13350.800852889988,446.14148157000454,54093.162887520004 2025-10-17,13:31:20.000,290,11058230,-795,0,1760707879,13350.841270749988,446.22607113000413,54093.14192616 2025-10-17,13:31:21.000,290,11058216,-795,0,1760707880,13350.834534439993,446.2683659100003,54093.113977680005 2025-10-17,13:31:22.000,290,11058177,-795,0,1760707881,13350.800852889988,446.3811519900046,54092.93231256 2025-10-17,13:31:23.000,290,11058257,-795,0,1760707882,13350.807589199998,446.4727906800035,54093.13493904001 2025-10-17,13:31:24.000,290,11058211,-795,0,1760707883,13350.942315399989,446.5573802400031,54093.39346248001 2025-10-17,13:31:25.000,290,11058243,-795,0,1760707884,13351.036623739994,446.64901893000206,54093.58211472 2025-10-17,13:31:26.000,290,11058233,-795,0,1760707885,13351.178086249995,446.69836284000485,54093.617050320005 2025-10-17,13:31:27.000,290,11058238,-795,0,1760707886,13351.24544934999,446.740657620001,54093.5052564 2025-10-17,13:31:28.000,290,11058209,-795,0,1760707887,13351.40712078999,446.78295240000443,54093.19782312 2025-10-17,13:31:29.000,290,11058158,-795,0,1760707888,13351.615946400001,446.83229630999995,54093.35852688 2025-10-17,13:31:30.000,290,11058191,-795,0,1760707889,13351.703518429997,446.853443699998,54093.34455264001 2025-10-17,13:31:31.000,290,11058221,-795,0,1760707890,13351.844980939997,446.86049283000466,54093.58910184001 2025-10-17,13:31:32.000,290,11058247,-795,0,1760707891,13351.932552969993,446.7900015300038,54093.4353852 2025-10-17,13:31:33.000,290,11058233,-795,0,1760707892,13352.188532749999,446.74770675000036,54093.365514 2025-10-17,13:31:34.000,290,11058242,-795,0,1760707893,13352.39062205,446.8252471800006,54093.47032080001 2025-10-17,13:31:35.000,290,11058223,-795,0,1760707894,13352.62639289999,446.95918065000296,54093.686921520006 2025-10-17,13:31:36.000,290,11058235,-795,0,1760707895,13352.56576610999,447.02262282000447,54093.58910184001 2025-10-17,13:31:37.000,290,11058186,-795,0,1760707896,13352.43103991,447.14245803000085,54093.54717912 2025-10-17,13:31:38.000,290,11058229,-795,0,1760707897,13352.202005369989,447.2834406300026,54093.47730792 2025-10-17,13:31:39.000,290,11058172,-795,0,1760707898,13352.195269059994,447.4103249699983,54093.72185712 2025-10-17,13:31:40.000,290,11058246,-795,0,1760707899,13352.255895849994,447.5583566999994,54094.13409720001 2025-10-17,13:31:41.000,290,11058217,-795,0,1760707900,13352.309786329999,447.6781919100031,54094.25986536001 2025-10-17,13:31:42.000,290,11058223,-795,0,1760707901,13352.336731569994,447.7416340800046,54094.30178808001 2025-10-17,13:31:43.000,290,11058235,-795,0,1760707902,13352.32325894999,447.76278147000266,54094.29480096 2025-10-17,13:31:44.000,290,11058250,-795,0,1760707903,13352.47145777,447.769830600002,54094.413582 2025-10-17,13:31:45.000,290,11058159,-795,0,1760707904,13352.559029799995,447.76278147000266,54094.25287824 2025-10-17,13:31:46.000,290,11058264,-795,0,1760707905,13352.639865519996,447.7275358199986,54094.24589112 2025-10-17,13:31:47.000,290,11058213,-795,0,1760707906,13352.63312921,447.74868321000395,54094.2738396 2025-10-17,13:31:48.000,290,11058200,-795,0,1760707907,13352.66681075999,447.7557323400033,54094.49044032 2025-10-17,13:31:49.000,290,11058187,-795,0,1760707908,13352.740910169996,447.7768797300014,54094.51838880001 2025-10-17,13:31:50.000,290,11058247,-795,0,1760707909,13352.835218510001,447.74868321000395,54094.77691224 2025-10-17,13:31:51.000,290,11058205,-795,0,1760707910,13352.889108989992,447.7768797300014,54094.80486072001 2025-10-17,13:31:52.000,290,11058218,-795,0,1760707911,13352.916054230001,447.8544201600016,54094.94460312 2025-10-17,13:31:53.000,290,11058182,-795,0,1760707912,13352.788064339991,447.8685184200003,54094.357685040006 2025-10-17,13:31:54.000,290,11058261,-795,0,1760707913,13352.895845300001,447.8755675499997,54094.47646608001 2025-10-17,13:31:55.000,290,11058159,-795,0,1760707914,13352.902581609997,447.9601571099993,54094.56729864001 2025-10-17,13:31:56.000,290,11058229,-795,0,1760707915,13352.922790539997,448.07294319000357,54094.97953872001 2025-10-17,13:31:57.000,290,11058217,-795,0,1760707916,13352.882372679996,448.1716310100019,54095.007487200004 2025-10-17,13:31:58.000,290,11058289,-795,0,1760707917,13352.868900059992,448.22097492000466,54095.007487200004 2025-10-17,13:31:59.000,290,11058257,-795,0,1760707918,13352.862163749996,448.20687665999867,54095.01447432 2025-10-17,13:32:00.000,290,11058213,-795,0,1760707919,13352.909317919992,448.2350731800034,54095.196139440006 2025-10-17,13:32:01.000,290,11058103,-795,0,1760707920,13352.882372679996,448.1998275299993,54094.80486072001 2025-10-17,13:32:02.000,290,11058240,-795,0,1760707921,13352.996889950002,448.19277839999995,54094.91665464 2025-10-17,13:32:03.000,290,11058221,-795,0,1760707922,13352.976681020002,448.22097492000466,54094.91665464 2025-10-17,13:32:04.000,290,11058228,-795,0,1760707923,13353.097934600002,448.19277839999995,54095.04940992001 2025-10-17,13:32:05.000,290,11058226,-795,0,1760707924,13353.010362569992,448.17868014000123,54095.09133264 2025-10-17,13:32:06.000,290,11058223,-795,0,1760707925,13353.198979250003,448.15753275000316,54095.34985608 2025-10-17,13:32:07.000,290,11058247,-795,0,1760707926,13353.394332239994,448.12933622999844,54095.46863712 2025-10-17,13:32:08.000,290,11058237,-795,0,1760707927,13353.454959029994,448.09409058000165,54095.54549544 2025-10-17,13:32:09.000,290,11058194,-795,0,1760707928,13353.428013789999,448.0658940600042,54095.4965856 2025-10-17,13:32:10.000,290,11058236,-795,0,1760707929,13353.441486409989,447.96720623999863,54095.06338416 2025-10-17,13:32:11.000,290,11058164,-795,0,1760707930,13353.488640579999,447.99540276000334,54095.14722960001 2025-10-17,13:32:12.000,290,11058193,-795,0,1760707931,13353.52232212999,447.9037640700044,54095.28697200001 2025-10-17,13:32:13.000,290,11058203,-795,0,1760707932,13353.380859619989,447.9531079799999,54095.48959848 2025-10-17,13:32:14.000,290,11058213,-795,0,1760707933,13353.360650689989,447.9178623300031,54095.67126360001 2025-10-17,13:32:15.000,290,11058237,-795,0,1760707934,13353.387595929998,447.9531079799999,54095.797031760005 2025-10-17,13:32:16.000,290,11058233,-795,0,1760707935,13353.353914379994,447.9390097200012,54095.81799312001 2025-10-17,13:32:17.000,290,11058224,-795,0,1760707936,13353.252869729993,447.9249114600025,54095.79004464001 2025-10-17,13:32:18.000,290,11058243,-795,0,1760707937,13353.212451869993,447.89671493999776,54095.31492048001 2025-10-17,13:32:19.000,290,11058153,-795,0,1760707938,13353.252869729993,447.9037640700044,54095.38479168001 2025-10-17,13:32:20.000,290,11058263,-795,0,1760707939,13353.367386999998,447.8755675499997,54095.48261136001 2025-10-17,13:32:21.000,290,11058215,-795,0,1760707940,13353.333705449993,447.91081320000376,54095.69222496001 2025-10-17,13:32:22.000,290,11058261,-795,0,1760707941,13353.380859619989,447.8896658099984,54095.67126360001 2025-10-17,13:32:23.000,290,11058251,-795,0,1760707942,13353.367386999998,447.7909779900001,54095.38479168001 2025-10-17,13:32:24.000,290,11058234,-795,0,1760707943,13353.58294891999,447.7416340800046,54095.38479168001 2025-10-17,13:32:25.000,290,11058140,-795,0,1760707944,13353.79177453,447.76278147000266,54095.66427648 2025-10-17,13:32:26.000,290,11058206,-795,0,1760707945,13353.87261025,447.8191745100048,54095.5664568 2025-10-17,13:32:27.000,290,11058213,-795,0,1760707946,13353.87261025,447.8121253799982,54095.412740160005 2025-10-17,13:32:28.000,290,11058270,-795,0,1760707947,13353.87261025,447.8050762499988,54095.43370152001 2025-10-17,13:32:29.000,290,11058207,-795,0,1760707948,13353.85240132,447.79802711999946,54095.43370152001 2025-10-17,13:32:30.000,290,11058192,-795,0,1760707949,13353.89281918,447.7909779900001,54095.97170976 2025-10-17,13:32:31.000,290,11058215,-795,0,1760707950,13353.926500729991,447.76278147000266,54096.083503680005 2025-10-17,13:32:32.000,290,11058230,-795,0,1760707951,13353.919764419996,447.7557323400033,54096.07651656001 2025-10-17,13:32:33.000,290,11058206,-795,0,1760707952,13353.838928699995,447.7134375599999,54095.75510904 2025-10-17,13:32:34.000,290,11058213,-675,0,1760707953,13353.86587393999,447.72048668999923,54095.8808772 2025-10-17,13:32:35.000,290,11058160,-795,0,1760707954,13353.84566500999,447.64999538999837,54095.65030224001 2025-10-17,13:32:36.000,290,11058227,-795,0,1760707955,13353.91302811,447.63589712999965,54095.7061992 2025-10-17,13:32:37.000,290,11058230,-795,0,1760707956,13353.899555489996,447.63589712999965,54095.76908328001 2025-10-17,13:32:38.000,290,11058200,-795,0,1760707957,13353.88608286999,447.642946259999,54095.964722640005 2025-10-17,13:32:39.000,290,11058253,-795,0,1760707958,13353.859137629996,447.57245495999814,54095.9507484 2025-10-17,13:32:40.000,290,11058204,-795,0,1760707959,13353.838928699995,447.5442584400007,54096.09747792 2025-10-17,13:32:41.000,290,11058170,-795,0,1760707960,13353.80524714999,447.4949145299979,54096.06254232 2025-10-17,13:32:42.000,290,11058199,-795,0,1760707961,13353.798510839995,447.4596688800011,54096.06952944 2025-10-17,13:32:43.000,290,11058237,-795,0,1760707962,13353.65031202,447.40327583999897,54095.76209616 2025-10-17,13:32:44.000,290,11058270,-795,0,1760707963,13353.74462035999,447.35393193000345,54095.65030224001 2025-10-17,13:32:45.000,290,11058212,-795,0,1760707964,13353.79177453,447.31163715,54095.83196736 2025-10-17,13:32:46.000,290,11058191,-795,0,1760707965,13353.83219239,447.29048976000195,54095.83196736 2025-10-17,13:32:47.000,290,11058167,-795,0,1760707966,13353.778301909995,447.2975388900013,54096.04158096 2025-10-17,13:32:48.000,290,11058242,-795,0,1760707967,13353.9736549,447.2975388900013,54096.2651688 2025-10-17,13:32:49.000,290,11058217,-795,0,1760707968,13353.946709659991,447.30458802000066,54096.181323360004 2025-10-17,13:32:50.000,290,11058235,-795,0,1760707969,13353.95344597,447.31163715,54096.11145216 2025-10-17,13:32:51.000,290,11058239,-795,0,1760707970,13354.014072760001,447.27639150000323,54096.11843928 2025-10-17,13:32:52.000,290,11058238,-795,0,1760707971,13354.027545379991,447.27639150000323,54095.88786432001 2025-10-17,13:32:53.000,290,11058188,-795,0,1760707972,13354.041017999996,447.2199984600011,54095.66427648 2025-10-17,13:32:54.000,290,11058199,-795,0,1760707973,13354.061226929996,447.24114584999916,54095.94376128 2025-10-17,13:32:55.000,290,11058223,-795,0,1760707974,13354.175744200002,447.2199984600011,54096.20927184 2025-10-17,13:32:56.000,290,11058216,-795,0,1760707975,13354.169007889992,447.2481949799985,54096.28613016 2025-10-17,13:32:57.000,290,11058229,-795,0,1760707976,13354.088172169992,447.2481949799985,54096.33504 2025-10-17,13:32:58.000,290,11058257,-795,0,1760707977,13354.000600139996,447.198851070003,54096.15337488001 2025-10-17,13:32:59.000,290,11058212,-795,0,1760707978,13354.027545379991,447.1847528100043,54096.18831048 2025-10-17,13:33:00.000,290,11058254,-795,0,1760707979,13353.993863830001,447.16360541999893,54096.23722032 2025-10-17,13:33:01.000,290,11058248,-795,0,1760707980,13353.93323704,447.12835977000213,54095.95773552001 2025-10-17,13:33:02.000,290,11058207,-795,0,1760707981,13353.7715656,447.14245803000085,54095.83895448001 2025-10-17,13:33:03.000,290,11058207,-795,0,1760707982,13353.71093881,447.07901585999934,54095.699212080006 2025-10-17,13:33:04.000,290,11058217,-795,0,1760707983,13353.677257259995,447.04377021000255,54096.10446504001 2025-10-17,13:33:05.000,290,11058230,-795,0,1760707984,13353.717675119995,447.0367210800032,54096.2302332 2025-10-17,13:33:06.000,290,11058222,-795,0,1760707985,13353.68399356999,447.02262282000447,54096.17433624001 2025-10-17,13:33:07.000,290,11058199,-715,0,1760707986,13353.67052095,447.01557368999784,54096.04158096 2025-10-17,13:33:08.000,290,11058243,-795,0,1760707987,13353.65031202,447.02262282000447,54096.07651656001 2025-10-17,13:33:09.000,290,11058225,-795,0,1760707988,13353.677257259995,447.0014754299991,54095.797031760005 2025-10-17,13:33:10.000,290,11058262,-795,0,1760707989,13353.73114774,446.9732789100017,54095.92279992 2025-10-17,13:33:11.000,290,11058246,-795,0,1760707990,13353.71093881,446.93098412999825,54095.85991584001 2025-10-17,13:33:12.000,290,11058183,-795,0,1760707991,13353.68399356999,446.9380332600049,54096.02760672001 2025-10-17,13:33:13.000,290,11058188,-795,0,1760707992,13353.58294891999,446.9380332600049,54095.94376128 2025-10-17,13:33:14.000,290,11058224,-795,0,1760707993,13353.535794749994,446.9027876100008,54095.94376128 2025-10-17,13:33:15.000,290,11058271,-795,0,1760707994,13353.56273998999,446.853443699998,54096.04856808 2025-10-17,13:33:16.000,290,11058235,-795,0,1760707995,13353.54253105999,446.8393454399993,54096.11145216 2025-10-17,13:33:17.000,290,11058220,-795,0,1760707996,13353.508849509999,446.84639456999867,54096.12542640001 2025-10-17,13:33:18.000,290,11058251,-795,0,1760707997,13353.46169533999,446.76885413999844,54095.79004464001 2025-10-17,13:33:19.000,290,11058189,-795,0,1760707998,13353.434750099994,446.7265593600023,54095.76209616 2025-10-17,13:33:20.000,290,11058232,-795,0,1760707999,13353.475167959994,446.6913137099982,54095.83196736 2025-10-17,13:33:21.000,290,11058188,-795,0,1760708000,13353.495376889994,446.7054119700042,54096.07651656001 2025-10-17,13:33:22.000,290,11058233,-795,0,1760708001,13353.488640579999,446.6419698000027,54096.0206196 2025-10-17,13:33:23.000,290,11058220,-795,0,1760708002,13353.441486409989,446.627871540004,54095.866902960006 2025-10-17,13:33:24.000,290,11058230,-795,0,1760708003,13353.454959029994,446.5785276300012,54095.90882568001 2025-10-17,13:33:25.000,290,11058223,-795,0,1760708004,13353.394332239994,446.5926258899999,54095.74113480001 2025-10-17,13:33:26.000,290,11058249,-795,0,1760708005,13353.441486409989,446.5080363300003,54095.67126360001 2025-10-17,13:33:27.000,290,11058234,-795,0,1760708006,13353.448222719999,446.48688894000225,54095.61536664 2025-10-17,13:33:28.000,290,11058247,-795,0,1760708007,13353.414541169994,446.4586924200048,54095.55248256001 2025-10-17,13:33:29.000,290,11058173,-795,0,1760708008,13353.414541169994,446.43754502999946,54095.55946968 2025-10-17,13:33:30.000,290,11058238,-795,0,1760708009,13353.401068549989,446.4304959000001,54095.797031760005 2025-10-17,13:33:31.000,290,11058191,-795,0,1760708010,13353.380859619989,446.43754502999946,54095.79004464001 2025-10-17,13:33:32.000,290,11058214,-795,0,1760708011,13353.387595929998,446.4304959000001,54095.7061992 2025-10-17,13:33:33.000,290,11058254,-795,0,1760708012,13353.347178069998,446.43754502999946,54095.65728936 2025-10-17,13:33:34.000,290,11058251,-795,0,1760708013,13353.360650689989,446.4727906800035,54095.699212080006 2025-10-17,13:33:35.000,290,11058269,-795,0,1760708014,13353.300023899988,446.42344677000074,54095.25902352 2025-10-17,13:33:36.000,290,11058232,-795,0,1760708015,13353.353914379994,446.3811519900046,54095.26601064001 2025-10-17,13:33:37.000,290,11058229,-795,0,1760708016,13353.434750099994,446.35295546999987,54095.3917788 2025-10-17,13:33:38.000,290,11058224,-795,0,1760708017,13353.46169533999,446.3318080800018,54095.51754696 2025-10-17,13:33:39.000,290,11058220,-795,0,1760708018,13353.441486409989,446.30361156000436,54095.52453408001 2025-10-17,13:33:40.000,290,11058191,-795,0,1760708019,13353.441486409989,446.25426765000157,54095.46863712 2025-10-17,13:33:41.000,290,11058213,-755,0,1760708020,13353.454959029994,446.1978746099994,54095.37081744 2025-10-17,13:33:42.000,290,11058233,-795,0,1760708021,13353.616630469995,446.1203341799992,54095.5664568 2025-10-17,13:33:43.000,290,11058228,-795,0,1760708022,13353.58294891999,446.0216463600009,54095.38479168001 2025-10-17,13:33:44.000,290,11058220,-795,0,1760708023,13353.677257259995,445.9723024499981,54095.16819096001 2025-10-17,13:33:45.000,290,11058203,-795,0,1760708024,13353.66378463999,445.9370568000013,54095.18915232001 2025-10-17,13:33:46.000,290,11058243,-795,0,1760708025,13353.657048329995,445.8877128899985,54095.09133264 2025-10-17,13:33:47.000,290,11058229,-795,0,1760708026,13353.64357570999,445.90886028000386,54095.4267144 2025-10-17,13:33:48.000,290,11058240,-795,0,1760708027,13353.657048329995,445.81722158999764,54095.28697200001 2025-10-17,13:33:49.000,290,11058196,-795,0,1760708028,13353.596421539994,445.81722158999764,54095.30094624 2025-10-17,13:33:50.000,290,11058201,-795,0,1760708029,13353.70420249999,445.7537794200034,54095.4267144 2025-10-17,13:33:51.000,290,11058264,-795,0,1760708030,13353.67052095,445.7044355100006,54095.35684320001 2025-10-17,13:33:52.000,290,11058224,-795,0,1760708031,13353.69072988,445.6409933399991,54095.363830320006 2025-10-17,13:33:53.000,290,11058185,-795,0,1760708032,13353.54926737,445.57050203999825,54094.76293800001 2025-10-17,13:33:54.000,290,11058234,-795,0,1760708033,13353.576212609994,445.5634529099989,54094.90268040001 2025-10-17,13:33:55.000,290,11058203,-795,0,1760708034,13353.529058439999,445.5423055200008,54094.83280920001 2025-10-17,13:33:56.000,290,11058246,-795,0,1760708035,13353.66378463999,445.5141090000034,54095.27299776 2025-10-17,13:33:57.000,290,11058220,-795,0,1760708036,13353.64357570999,445.53525639000145,54095.30793336001 2025-10-17,13:33:58.000,290,11058257,-795,0,1760708037,13353.60315784999,445.4647650900006,54095.20312656 2025-10-17,13:33:59.000,290,11058219,-795,0,1760708038,13353.556003679994,445.43656857000315,54095.1821652 2025-10-17,13:34:00.000,290,11058271,-795,0,1760708039,13353.65031202,445.40837204999843,54095.27998488 2025-10-17,13:34:01.000,290,11058223,-795,0,1760708040,13353.515585819994,445.33788075000484,54095.08434552 2025-10-17,13:34:02.000,290,11058220,-795,0,1760708041,13353.56273998999,445.2814877100027,54094.80486072001 2025-10-17,13:34:03.000,290,11058246,-795,0,1760708042,13353.468431649999,445.2603403200046,54094.623195600005 2025-10-17,13:34:04.000,290,11058242,-795,0,1760708043,13353.441486409989,445.28853684000205,54094.672105440004 2025-10-17,13:34:05.000,290,11058228,-795,0,1760708044,13353.508849509999,445.30263510000077,54095.10530688 2025-10-17,13:34:06.000,290,11058237,-795,0,1760708045,13353.52232212999,445.267389450004,54095.077358400005 2025-10-17,13:34:07.000,290,11058234,-795,0,1760708046,13353.56273998999,445.2180455400012,54095.077358400005 2025-10-17,13:34:08.000,290,11058227,-795,0,1760708047,13353.535794749994,445.18984902000375,54095.007487200004 2025-10-17,13:34:09.000,290,11058218,-795,0,1760708048,13353.50211319999,445.16165249999904,54094.76992512 2025-10-17,13:34:10.000,290,11058188,-795,0,1760708049,13353.58294891999,445.0347681600033,54094.623195600005 2025-10-17,13:34:11.000,290,11058246,-795,0,1760708050,13353.58968523,444.9995225099992,54094.58127288 2025-10-17,13:34:12.000,290,11058253,-795,0,1760708051,13353.576212609994,444.92903120999836,54094.53935016 2025-10-17,13:34:13.000,290,11058243,-795,0,1760708052,13353.515585819994,444.8867364300022,54094.525375920006 2025-10-17,13:34:14.000,290,11058215,-795,0,1760708053,13353.488640579999,444.9008346900009,54094.77691224 2025-10-17,13:34:15.000,290,11058257,-795,0,1760708054,13353.46169533999,444.85853991000477,54094.80486072001 2025-10-17,13:34:16.000,290,11058267,-795,0,1760708055,13353.407804859999,444.85853991000477,54094.790886480005 2025-10-17,13:34:17.000,290,11058239,-795,0,1760708056,13353.286551279998,444.809196000002,54094.71402816001 2025-10-17,13:34:18.000,290,11058210,-795,0,1760708057,13353.172034009993,444.79509774000326,54094.56031152 2025-10-17,13:34:19.000,290,11058204,-795,0,1760708058,13353.044044119997,444.7880486100039,54094.17601992 2025-10-17,13:34:20.000,290,11058207,-795,0,1760708059,13352.875636370001,444.79509774000326,54094.10614872 2025-10-17,13:34:21.000,290,11058185,-795,0,1760708060,13352.740910169996,444.7739503499979,54094.16204568001 2025-10-17,13:34:22.000,290,11058237,-795,0,1760708061,13352.61292028,444.71755731000303,54094.47646608001 2025-10-17,13:34:23.000,290,11058252,-795,0,1760708062,13352.40409466999,444.54837819000386,54094.022303280006 2025-10-17,13:34:24.000,290,11058183,-795,0,1760708063,13352.45124884,444.4496903699983,54094.21095552001 2025-10-17,13:34:25.000,290,11058296,-795,0,1760708064,13352.47145777,444.4073955900021,54094.336723680004 2025-10-17,13:34:26.000,290,11058221,-795,0,1760708065,13352.44451252999,444.4144447200015,54094.05723888 2025-10-17,13:34:27.000,290,11058187,-795,0,1760708066,13352.457985149995,444.4426412399989,54094.3437108 2025-10-17,13:34:28.000,290,11058176,-795,0,1760708067,13352.28284108999,444.4496903699983,54093.88256088 2025-10-17,13:34:29.000,290,11058221,-795,0,1760708068,13352.114433339993,444.48493602000235,54093.88256088 2025-10-17,13:34:30.000,290,11058224,-795,0,1760708069,13352.127905959998,444.48493602000235,54094.10614872 2025-10-17,13:34:31.000,290,11058200,-795,0,1760708070,13352.033597619993,444.50608341000043,54094.37864640001 2025-10-17,13:34:32.000,290,11058225,-795,0,1760708071,13351.959498210002,444.5131325399998,54094.36467216 2025-10-17,13:34:33.000,290,11058227,-795,0,1760708072,13351.723727359997,444.49903428000107,54094.01531616001 2025-10-17,13:34:34.000,290,11058234,-795,0,1760708073,13351.703518429997,444.53427992999787,54094.19698128 2025-10-17,13:34:35.000,290,11058269,-795,0,1760708074,13351.676573190001,444.50608341000043,54094.14807144 2025-10-17,13:34:36.000,290,11058254,-795,0,1760708075,13351.622682709996,444.52018166999915,54093.889548 2025-10-17,13:34:37.000,290,11058238,-795,0,1760708076,13351.575528540001,444.5413290600045,54093.92448360001 2025-10-17,13:34:38.000,290,11058204,-795,0,1760708077,13351.51490175,444.54837819000386,54093.735831360005 2025-10-17,13:34:39.000,290,11058214,-795,0,1760708078,13351.49469282,444.53427992999787,54094.01531616001 2025-10-17,13:34:40.000,290,11058224,-795,0,1760708079,13351.501429129996,444.6118203599981,54094.07820024 2025-10-17,13:34:41.000,290,11058212,-795,0,1760708080,13351.481220199996,444.60477122999873,54094.11313584001 2025-10-17,13:34:42.000,290,11058232,-795,0,1760708081,13351.47448389,444.6400168800028,54094.071213120005 2025-10-17,13:34:43.000,290,11058261,-795,0,1760708082,13351.32628506999,444.6118203599981,54093.8196768 2025-10-17,13:34:44.000,290,11058258,-795,0,1760708083,13351.319548759995,444.66821340000024,54093.91050936 2025-10-17,13:34:45.000,290,11058282,-795,0,1760708084,13351.35323031,444.6611642700009,54093.70788288001 2025-10-17,13:34:46.000,290,11058238,-795,0,1760708085,13351.31281245,444.6541151400015,54093.75679272001 2025-10-17,13:34:47.000,290,11058243,-795,0,1760708086,13351.24544934999,444.59067297,54093.568140480005 2025-10-17,13:34:48.000,290,11058193,-795,0,1760708087,13351.178086249995,444.6259186200041,54093.8196768 2025-10-17,13:34:49.000,290,11058160,-795,0,1760708088,13351.157877319994,444.6118203599981,54093.903522240005 2025-10-17,13:34:50.000,290,11058185,-795,0,1760708089,13351.070305289999,444.60477122999873,54093.833651040004 2025-10-17,13:34:51.000,290,11058255,-795,0,1760708090,13351.050096359999,444.63296775000344,54093.93147072 2025-10-17,13:34:52.000,290,11058220,-795,0,1760708091,13350.969260639999,444.63296775000344,54093.784741200005 2025-10-17,13:34:53.000,290,11058248,-795,0,1760708092,13350.922106469989,444.6964099199977,54093.77076696 2025-10-17,13:34:54.000,290,11058250,-795,0,1760708093,13350.901897539989,444.73165557000175,54093.51224352001 2025-10-17,13:34:55.000,290,11058211,-795,0,1760708094,13350.928842779998,444.7528029599998,54093.58910184001 2025-10-17,13:34:56.000,290,11058220,-795,0,1760708095,13350.895161229993,444.8021468700026,54093.59608896 2025-10-17,13:34:57.000,290,11058264,-795,0,1760708096,13350.807589199998,444.8726381700035,54093.7498056 2025-10-17,13:34:58.000,290,11058225,-795,0,1760708097,13350.794116579993,444.9642768600024,54093.74281848 2025-10-17,13:34:59.000,290,11058240,-795,0,1760708098,13350.740226100002,444.99247337999986,54093.784741200005 2025-10-17,13:35:00.000,290,11058258,-795,0,1760708099,13350.720017170002,445.0559155500014,54093.833651040004 2025-10-17,13:35:01.000,290,11058217,-795,0,1760708100,13350.666126689997,445.10525946000416,54093.79172832 2025-10-17,13:35:02.000,290,11058187,-795,0,1760708101,13350.565082039997,445.1334559800016,54093.58211472 2025-10-17,13:35:03.000,290,11058231,-795,0,1760708102,13350.538136800002,445.1475542400003,54093.38647536 2025-10-17,13:35:04.000,290,11058234,-795,0,1760708103,13350.524664179997,445.2180455400012,54093.37250112001 2025-10-17,13:35:05.000,290,11058219,-795,0,1760708104,13350.531400489992,445.23919292999926,54093.48429504 2025-10-17,13:35:06.000,290,11058237,-795,0,1760708105,13350.470773699992,445.35197901000356,54093.69390864 2025-10-17,13:35:07.000,290,11058247,-795,0,1760708106,13350.464037389997,445.4295194400038,54093.665960160004 2025-10-17,13:35:08.000,290,11058255,-795,0,1760708107,13350.410146909991,445.52115813000273,54093.54717912 2025-10-17,13:35:09.000,290,11058216,-795,0,1760708108,13350.430355839992,445.58460030000424,54093.5052564 2025-10-17,13:35:10.000,290,11058199,-795,0,1760708109,13350.531400489992,445.6127968200017,54093.59608896 2025-10-17,13:35:11.000,290,11058229,-795,0,1760708110,13350.652654069992,445.5775511700049,54093.35852688 2025-10-17,13:35:12.000,290,11058257,-795,0,1760708111,13350.746962409998,445.6268950800004,54093.32359128001 2025-10-17,13:35:13.000,290,11058162,-795,0,1760708112,13350.686335619997,445.6268950800004,54093.016158000006 2025-10-17,13:35:14.000,290,11058244,-795,0,1760708113,13350.733489789993,445.71148464,54093.4353852 2025-10-17,13:35:15.000,290,11058194,-795,0,1760708114,13350.767171339998,445.71853376999934,54093.41442384 2025-10-17,13:35:16.000,290,11058221,-795,0,1760708115,13350.827798129998,445.73263202999806,54093.45634656 2025-10-17,13:35:17.000,290,11058209,-795,0,1760708116,13350.895161229993,445.7749268100015,54093.62403744 2025-10-17,13:35:18.000,290,11058240,-795,0,1760708117,13350.841270749988,445.79607419999957,54093.568140480005 2025-10-17,13:35:19.000,290,11058215,-795,0,1760708118,13350.800852889988,445.81722158999764,54093.53320488 2025-10-17,13:35:20.000,290,11058238,-795,0,1760708119,13350.827798129998,445.8736146299998,54093.37948824 2025-10-17,13:35:21.000,290,11058197,-795,0,1760708120,13350.699808240002,445.9159094100032,54093.2607072 2025-10-17,13:35:22.000,290,11058224,-795,0,1760708121,13350.706544549997,445.95115506,54093.27468144001 2025-10-17,13:35:23.000,290,11058262,-795,0,1760708122,13350.679599310002,445.9582041899994,54093.45634656 2025-10-17,13:35:24.000,290,11058217,-795,0,1760708123,13350.672862999993,446.00754810000217,54093.498269280004 2025-10-17,13:35:25.000,290,11058243,-795,0,1760708124,13350.740226100002,446.0850885300024,54093.54717912 2025-10-17,13:35:26.000,290,11058206,-795,0,1760708125,13350.848007059998,446.09213766000175,54093.686921520006 2025-10-17,13:35:27.000,290,11058216,-795,0,1760708126,13350.794116579993,446.1626289600026,54093.617050320005 2025-10-17,13:35:28.000,290,11058239,-795,0,1760708127,13350.962524329989,446.2331202600035,54093.54019200001 2025-10-17,13:35:29.000,290,11058201,-795,0,1760708128,13351.016414809994,446.25426765000157,54093.25372008001 2025-10-17,13:35:30.000,290,11058231,-795,0,1760708129,13351.090514219999,446.3459063400005,54093.26769432 2025-10-17,13:35:31.000,290,11058221,-795,0,1760708130,13351.19155887,446.3952502500033,54093.37948824 2025-10-17,13:35:32.000,290,11058236,-795,0,1760708131,13351.26565827999,446.5150854599997,54093.67294728 2025-10-17,13:35:33.000,290,11058245,-795,0,1760708132,13351.27239459,446.55033111000375,54093.54019200001 2025-10-17,13:35:34.000,290,11058227,-755,0,1760708133,13351.4138571,446.627871540004,54093.665960160004 2025-10-17,13:35:35.000,290,11058257,-795,0,1760708134,13351.615946400001,446.7054119700042,54093.77775408001 2025-10-17,13:35:36.000,290,11058198,-795,0,1760708135,13351.730463669992,446.79705066000315,54093.77076696 2025-10-17,13:35:37.000,290,11058191,-795,0,1760708136,13351.757408910002,446.853443699998,54093.51224352001 2025-10-17,13:35:38.000,290,11058213,-795,0,1760708137,13351.824772009997,446.95918065000296,54093.33756552 2025-10-17,13:35:39.000,290,11058250,-795,0,1760708138,13351.871926179992,447.0860649899987,54093.41442384 2025-10-17,13:35:40.000,290,11058265,-795,0,1760708139,13351.999916069988,447.2199984600011,54093.61006320001 2025-10-17,13:35:41.000,290,11058210,-795,0,1760708140,13352.087488099998,447.3468828000041,54093.84762528001 2025-10-17,13:35:42.000,290,11058215,-795,0,1760708141,13352.087488099998,447.50196366000455,54093.833651040004 2025-10-17,13:35:43.000,290,11058238,-795,0,1760708142,13352.074015479993,447.66409365000436,54093.72884424001 2025-10-17,13:35:44.000,290,11058221,-635,0,1760708143,13352.228950609999,447.78392886000074,54094.001341920004 2025-10-17,13:35:45.000,290,11058218,-795,0,1760708144,13352.249159539999,447.8685184200003,54094.05723888 2025-10-17,13:35:46.000,290,11058233,-795,0,1760708145,13352.309786329999,447.91081320000376,54093.79871544001 2025-10-17,13:35:47.000,290,11058218,-795,0,1760708146,13352.32999526,447.99540276000334,54093.84063816 2025-10-17,13:35:48.000,290,11058256,-795,0,1760708147,13352.41083098,448.07999232000293,54093.7498056 2025-10-17,13:35:49.000,290,11058240,-795,0,1760708148,13352.51187563,448.1716310100019,54094.05723888 2025-10-17,13:35:50.000,290,11058258,-795,0,1760708149,13352.693756,448.24212231000274,54094.32274944 2025-10-17,13:35:51.000,290,11058271,-795,0,1760708150,13352.747646479991,448.29146621999826,54094.3437108 2025-10-17,13:35:52.000,290,11058221,-795,0,1760708151,13352.875636370001,448.35490838999976,54094.39960776001 2025-10-17,13:35:53.000,290,11058172,-795,0,1760708152,13352.828482199991,448.40425230000255,54094.12711008 2025-10-17,13:35:54.000,290,11058253,-795,0,1760708153,13352.929526849992,448.48884186000214,54094.3437108 2025-10-17,13:35:55.000,290,11058234,-795,0,1760708154,13352.996889950002,448.5311366399983,54094.071213120005 2025-10-17,13:35:56.000,290,11058279,-795,0,1760708155,13353.091198289992,448.559333160003,54094.071213120005 2025-10-17,13:35:57.000,290,11058259,-795,0,1760708156,13353.232660799993,448.5945788099998,54094.25986536001 2025-10-17,13:35:58.000,290,11058248,-795,0,1760708157,13353.374123309994,448.66507011000067,54094.70704104 2025-10-17,13:35:59.000,290,11058216,-795,0,1760708158,13353.428013789999,448.7285122800022,54094.64415696001 2025-10-17,13:36:00.000,290,11058188,-795,0,1760708159,13353.508849509999,448.77080705999833,54094.56031152 2025-10-17,13:36:01.000,290,11058218,-795,0,1760708160,13353.63010309,448.7849053200043,54094.7280024 2025-10-17,13:36:02.000,290,11058257,-795,0,1760708161,13353.76482928999,448.8272001000005,54094.80486072001 2025-10-17,13:36:03.000,290,11058256,-555,0,1760708162,13353.75135667,448.88359314000263,54094.67909256 2025-10-17,13:36:04.000,290,11058163,-795,0,1760708163,13353.926500729991,448.88359314000263,54094.51140168 2025-10-17,13:36:05.000,290,11058213,-795,0,1760708164,13354.047754309991,448.8765440100033,54094.60922136 2025-10-17,13:36:06.000,290,11058188,-795,0,1760708165,13354.236370990002,448.89769140000135,54094.76992512 2025-10-17,13:36:07.000,290,11058236,-795,0,1760708166,13354.384569809998,448.94703531000414,54095.14024248001 2025-10-17,13:36:08.000,290,11058214,-795,0,1760708167,13354.472141839993,448.9540844400035,54095.18915232001 2025-10-17,13:36:09.000,290,11058200,-795,0,1760708168,13354.552977559993,448.9399861800048,54095.126268240005 2025-10-17,13:36:10.000,290,11058195,-795,0,1760708169,13354.647285899999,448.99637921999965,54095.112294 2025-10-17,13:36:11.000,290,11058169,-795,0,1760708170,13354.755066859994,449.0386740000031,54095.27998488 2025-10-17,13:36:12.000,290,11058242,-795,0,1760708171,13354.835902579995,449.04572313000244,54095.23107504 2025-10-17,13:36:13.000,290,11058203,-795,0,1760708172,13354.8493752,449.04572313000244,54094.83280920001 2025-10-17,13:36:14.000,290,11058234,-795,0,1760708173,13354.94368353999,449.09506703999796,54094.94460312 2025-10-17,13:36:15.000,290,11058268,-795,0,1760708174,13355.11209129,449.14441095000075,54095.196139440006 2025-10-17,13:36:16.000,290,11058222,-795,0,1760708175,13355.206399629991,449.19375486000354,54095.55946968 2025-10-17,13:36:17.000,290,11058146,-795,0,1760708176,13355.287235349992,449.221951380001,54095.55248256001 2025-10-17,13:36:18.000,290,11058246,-795,0,1760708177,13355.260290109996,449.25719702999777,54095.41972728 2025-10-17,13:36:19.000,290,11058216,-795,0,1760708178,13355.341125829997,449.1867057300042,54095.52453408001 2025-10-17,13:36:20.000,290,11058201,-795,0,1760708179,13355.388279999992,449.22900051000033,54095.5664568 2025-10-17,13:36:21.000,290,11058223,-715,0,1760708180,13355.462379409997,449.2008039900029,54095.57344392001 2025-10-17,13:36:22.000,290,11058236,-795,0,1760708181,13355.415225240002,449.2008039900029,54095.3917788 2025-10-17,13:36:23.000,290,11058215,-795,0,1760708182,13355.368071069992,449.12326356000267,54095.21710080001 2025-10-17,13:36:24.000,290,11058254,-795,0,1760708183,13355.428697859992,449.1514600800001,54095.53850832 2025-10-17,13:36:25.000,290,11058251,-795,0,1760708184,13355.442170479997,449.09506703999796,54095.866902960006 2025-10-17,13:36:26.000,290,11058220,-795,0,1760708185,13355.388279999992,449.12326356000267,54095.85292872 2025-10-17,13:36:27.000,290,11058260,-795,0,1760708186,13355.347862139992,449.09506703999796,54095.92978704 2025-10-17,13:36:28.000,290,11058257,-795,0,1760708187,13355.19292701,449.0880179099986,54095.68523784 2025-10-17,13:36:29.000,290,11058302,-795,0,1760708188,13355.246817489991,449.1021161700046,54095.83895448001 2025-10-17,13:36:30.000,290,11058236,-795,0,1760708189,13355.293971660001,449.0880179099986,54095.69222496001 2025-10-17,13:36:31.000,290,11058217,-635,0,1760708190,13355.327653209992,449.0527722600018,54095.748121920005 2025-10-17,13:36:32.000,290,11058260,-795,0,1760708191,13355.442170479997,449.0386740000031,54095.72716056 2025-10-17,13:36:33.000,290,11058181,-795,0,1760708192,13355.381543689997,449.01047747999837,54095.71318632 2025-10-17,13:36:34.000,290,11058249,-795,0,1760708193,13355.448906789992,449.02457574000437,54095.81799312001 2025-10-17,13:36:35.000,290,11058265,-795,0,1760708194,13355.590369299993,448.9893300900003,54095.95773552001 2025-10-17,13:36:36.000,290,11058249,-795,0,1760708195,13355.745304429998,448.9752318300016,54096.02760672001 2025-10-17,13:36:37.000,290,11058235,-795,0,1760708196,13355.839612769989,449.0316248700037,54096.083503680005 2025-10-17,13:36:38.000,290,11058196,-795,0,1760708197,13355.893503249994,448.98228096000094,54096.02760672001 2025-10-17,13:36:39.000,290,11058266,-795,0,1760708198,13355.98781159,448.9399861800048,54095.7760704 2025-10-17,13:36:40.000,290,11058241,-795,0,1760708199,13356.12253778999,448.98228096000094,54095.915812800005 2025-10-17,13:36:41.000,290,11058223,-795,0,1760708200,13356.16295564999,448.94703531000414,54095.8808772 2025-10-17,13:36:42.000,290,11058241,-795,0,1760708201,13356.21010982,448.9893300900003,54096.132413520005 2025-10-17,13:36:43.000,290,11058257,-715,0,1760708202,13356.095592549995,448.9681827000022,54095.964722640005 2025-10-17,13:36:44.000,290,11058198,-795,0,1760708203,13356.16969196,448.96113357000286,54096.132413520005 2025-10-17,13:36:45.000,290,11058230,-795,0,1760708204,13356.16295564999,448.88359314000263,54096.19529760001 2025-10-17,13:36:46.000,290,11058239,-795,0,1760708205,13356.29094554,448.8553966199979,54096.349014240004 2025-10-17,13:36:47.000,290,11058273,-795,0,1760708206,13356.25052768,448.77080705999833,54096.2651688 2025-10-17,13:36:48.000,290,11058268,-795,0,1760708207,13356.26400029999,448.6791683699994,54096.132413520005 2025-10-17,13:36:49.000,290,11058208,-795,0,1760708208,13356.16969196,448.5734314200017,54095.83196736 2025-10-17,13:36:50.000,290,11058234,-795,0,1760708209,13356.20337350999,448.52408750999894,54095.9507484 2025-10-17,13:36:51.000,290,11058268,-795,0,1760708210,13356.20337350999,448.4817927300028,54096.418885440005 2025-10-17,13:36:52.000,290,11058245,-795,0,1760708211,13356.136010409995,448.40425230000255,54096.25818168 2025-10-17,13:36:53.000,290,11058222,-795,0,1760708212,13356.034965759995,448.2703188300002,54096.28613016 2025-10-17,13:36:54.000,290,11058235,-795,0,1760708213,13356.04843838,448.1716310100019,54096.29311728001 2025-10-17,13:36:55.000,290,11058247,-795,0,1760708214,13356.18316457999,448.07294319000357,54096.481769519996 2025-10-17,13:36:56.000,290,11058265,-795,0,1760708215,13356.16295564999,447.974255369998,54096.21625896 2025-10-17,13:36:57.000,290,11058240,-795,0,1760708216,13356.12253778999,447.9037640700044,54096.10446504001 2025-10-17,13:36:58.000,290,11058248,-795,0,1760708217,13356.10232885999,447.79802711999946,54095.94376128 2025-10-17,13:36:59.000,290,11058243,-795,0,1760708218,13356.20337350999,447.76278147000266,54096.04158096 2025-10-17,13:37:00.000,290,11058229,-795,0,1760708219,13356.24379136999,447.7063884300005,54096.38394984 2025-10-17,13:37:01.000,290,11058216,-795,0,1760708220,13356.28420922999,447.6077006100022,54096.35600136 2025-10-17,13:37:02.000,290,11058206,-795,0,1760708221,13356.30441815999,447.5442584400007,54096.34202712001 2025-10-17,13:37:03.000,290,11058217,-795,0,1760708222,13356.23031875,447.43852149000304,54096.20927184 2025-10-17,13:37:04.000,290,11058214,-795,0,1760708223,13356.338099709996,447.3609810600028,54096.23722032 2025-10-17,13:37:05.000,290,11058242,-795,0,1760708224,13356.378517569996,447.2199984600011,54095.99267112 2025-10-17,13:37:06.000,290,11058209,-795,0,1760708225,13356.338099709996,447.198851070003,54095.92279992 2025-10-17,13:37:07.000,290,11058224,-795,0,1760708226,13356.34483601999,447.09311411999806,54096.013632480004 2025-10-17,13:37:08.000,290,11058208,-795,0,1760708227,13356.31115447,447.05786847000127,54096.10446504001 2025-10-17,13:37:09.000,290,11058237,-795,0,1760708228,13356.32462708999,446.95918065000296,54096.11145216 2025-10-17,13:37:10.000,290,11058256,-795,0,1760708229,13356.358308639996,446.8393454399993,54096.251194560005 2025-10-17,13:37:11.000,290,11058210,-795,0,1760708230,13356.358308639996,446.71246110000357,54096.11145216 2025-10-17,13:37:12.000,290,11058243,-795,0,1760708231,13356.358308639996,446.64901893000206,54096.17433624001 2025-10-17,13:37:13.000,290,11058136,-795,0,1760708232,13356.1292741,446.5644293700025,54095.90183856 2025-10-17,13:37:14.000,290,11058243,-795,0,1760708233,13356.24379136999,446.38820112000394,54095.636328 2025-10-17,13:37:15.000,290,11058212,-795,0,1760708234,13356.237055059995,446.27541503999964,54095.60837952 2025-10-17,13:37:16.000,290,11058219,-795,0,1760708235,13356.216846129995,446.1626289600026,54095.5664568 2025-10-17,13:37:17.000,290,11058254,-795,0,1760708236,13356.136010409995,446.0991867900011,54095.85991584001 2025-10-17,13:37:18.000,290,11058180,-795,0,1760708237,13356.21010982,445.9723024499981,54096.04158096 2025-10-17,13:37:19.000,290,11058235,-795,0,1760708238,13356.14274671999,445.86656550000043,54095.87389008 2025-10-17,13:37:20.000,290,11058213,-795,0,1760708239,13356.10232885999,445.7396811600047,54095.845941600004 2025-10-17,13:37:21.000,290,11058160,-795,0,1760708240,13356.04170206999,445.6691898600038,54095.866902960006 2025-10-17,13:37:22.000,290,11058243,-795,0,1760708241,13355.96086634999,445.52115813000273,54095.73414768 2025-10-17,13:37:23.000,290,11058245,-795,0,1760708242,13355.805931219998,445.4788633499993,54095.37780456 2025-10-17,13:37:24.000,290,11058249,-795,0,1760708243,13355.778985979989,445.4295194400038,54095.363830320006 2025-10-17,13:37:25.000,290,11058184,-795,0,1760708244,13355.644259779998,445.4436177000025,54095.35684320001 2025-10-17,13:37:26.000,290,11058242,-795,0,1760708245,13355.691413949993,445.43656857000315,54095.80401888 2025-10-17,13:37:27.000,290,11058235,-795,0,1760708246,13355.536478820002,445.4295194400038,54095.67126360001 2025-10-17,13:37:28.000,290,11058248,-795,0,1760708247,13355.475852030002,445.3449298800042,54095.7061992 2025-10-17,13:37:29.000,290,11058170,-795,0,1760708248,13355.280499039996,445.2814877100027,54095.293959120005 2025-10-17,13:37:30.000,290,11058184,-795,0,1760708249,13355.287235349992,445.2109964100018,54095.412740160005 2025-10-17,13:37:31.000,290,11058199,-795,0,1760708250,13355.246817489991,445.17575075999775,54095.14722960001 2025-10-17,13:37:32.000,290,11058187,-795,0,1760708251,13355.253553800001,445.07706293999945,54095.1821652 2025-10-17,13:37:33.000,290,11058181,-795,0,1760708252,13355.03125557,445.09116119999817,54095.112294 2025-10-17,13:37:34.000,290,11058207,-795,0,1760708253,13355.078409739996,445.0065716399986,54095.28697200001 2025-10-17,13:37:35.000,290,11058216,-795,0,1760708254,13355.00431032999,444.97837512000115,54095.48959848 2025-10-17,13:37:36.000,290,11058209,-795,0,1760708255,13354.92347460999,444.9008346900009,54095.37780456 2025-10-17,13:37:37.000,290,11058204,-795,0,1760708256,13354.80222102999,444.85149077999813,54095.34985608 2025-10-17,13:37:38.000,290,11058236,-795,0,1760708257,13354.667494829999,444.73165557000175,54095.14024248001 2025-10-17,13:37:39.000,290,11058196,-795,0,1760708258,13354.546241249998,444.7246064400024,54095.14024248001 2025-10-17,13:37:40.000,290,11058248,-795,0,1760708259,13354.492350769993,444.64706601000216,54094.860757680006 2025-10-17,13:37:41.000,290,11058210,-795,0,1760708260,13354.337415640002,444.56952558000194,54094.87473192 2025-10-17,13:37:42.000,290,11058255,-795,0,1760708261,13354.229634679992,444.47083776000363,54094.790886480005 2025-10-17,13:37:43.000,290,11058282,-795,0,1760708262,13354.014072760001,444.4919851500017,54094.91665464 2025-10-17,13:37:44.000,290,11058195,-795,0,1760708263,13353.993863830001,444.40034646000277,54094.90268040001 2025-10-17,13:37:45.000,290,11058172,-795,0,1760708264,13353.838928699995,444.4073955900021,54094.76992512 2025-10-17,13:37:46.000,290,11058197,-795,0,1760708265,13353.82545607999,444.3439534200006,54094.839796320004 2025-10-17,13:37:47.000,290,11058244,-795,0,1760708266,13353.798510839995,444.37214993999805,54094.860757680006 2025-10-17,13:37:48.000,290,11058245,-795,0,1760708267,13353.778301909995,444.2946095099978,54094.5533244 2025-10-17,13:37:49.000,290,11058263,-795,0,1760708268,13353.64357570999,444.2946095099978,54094.36467216 2025-10-17,13:37:50.000,290,11058266,-795,0,1760708269,13353.657048329995,444.2946095099978,54094.32274944 2025-10-17,13:37:51.000,290,11058230,-795,0,1760708270,13353.69072988,444.23821647000295,54094.49044032 2025-10-17,13:37:52.000,290,11058231,-795,0,1760708271,13353.70420249999,444.23821647000295,54094.70005392 2025-10-17,13:37:53.000,290,11058218,-795,0,1760708272,13353.54926737,444.17477430000145,54094.46249184 2025-10-17,13:37:54.000,290,11058203,-795,0,1760708273,13353.529058439999,444.146577780004,54094.4834532 2025-10-17,13:37:55.000,290,11058193,-795,0,1760708274,13353.454959029994,444.17477430000145,54094.46947896001 2025-10-17,13:37:56.000,290,11058204,-795,0,1760708275,13353.495376889994,444.15362691000337,54094.574285760005 2025-10-17,13:37:57.000,290,11058188,-795,0,1760708276,13353.387595929998,444.1606760400027,54094.28082672001 2025-10-17,13:37:58.000,290,11058233,-795,0,1760708277,13353.219188179988,444.1183812599993,54094.00832904 2025-10-17,13:37:59.000,290,11058210,-795,0,1760708278,13353.198979250003,444.13952865000465,54094.07820024 2025-10-17,13:38:00.000,290,11058204,-795,0,1760708279,13353.172034009993,444.1818234300008,54094.49044032 2025-10-17,13:38:01.000,290,11058190,-795,0,1760708280,13353.010362569992,444.2029708199989,54094.37864640001 2025-10-17,13:38:02.000,290,11058242,-795,0,1760708281,13352.895845300001,444.1606760400027,54094.3437108 2025-10-17,13:38:03.000,290,11058233,-795,0,1760708282,13352.700492309996,444.18887256000016,54094.189994160006 2025-10-17,13:38:04.000,290,11058193,-795,0,1760708283,13352.63312921,444.1606760400027,54094.11313584001 2025-10-17,13:38:05.000,290,11058212,-795,0,1760708284,13352.60618396999,444.12543038999866,54094.17601992 2025-10-17,13:38:06.000,290,11058223,-795,0,1760708285,13352.518611939995,444.09018474000186,54093.94544496001 2025-10-17,13:38:07.000,290,11058260,-795,0,1760708286,13352.316522639994,444.09018474000186,54093.93845784 2025-10-17,13:38:08.000,290,11058229,-795,0,1760708287,13352.202005369989,444.0055951800023,54093.71487 2025-10-17,13:38:09.000,290,11058216,-795,0,1760708288,13352.114433339993,444.01264431000163,54094.12711008 2025-10-17,13:38:10.000,290,11058221,-795,0,1760708289,13351.993179759993,443.9351038800014,54094.001341920004 2025-10-17,13:38:11.000,290,11058215,-795,0,1760708290,13351.871926179992,443.892809099998,54093.91749648 2025-10-17,13:38:12.000,290,11058216,-795,0,1760708291,13351.818035700002,443.892809099998,54093.84063816 2025-10-17,13:38:14.000,290,11058245,-795,0,1760708293,13351.730463669992,443.8575634500012,54093.56115336001 2025-10-17,13:38:15.000,290,11058242,-795,0,1760708294,13351.696782120001,443.8857599699986,54093.617050320005 2025-10-17,13:38:16.000,290,11058246,-795,0,1760708295,13351.703518429997,443.87871083999926,54093.60307608 2025-10-17,13:38:17.000,290,11058185,-795,0,1760708296,13351.595737470001,443.96330039999884,54093.67294728 2025-10-17,13:38:18.000,290,11058237,-795,0,1760708297,13351.528374369991,443.9844477900042,54093.65198592 2025-10-17,13:38:19.000,290,11058100,-795,0,1760708298,13351.602473779996,444.0549390899978,54093.665960160004 2025-10-17,13:38:20.000,290,11058197,-795,0,1760708299,13351.663100569996,444.09018474000186,54093.75679272001 2025-10-17,13:38:21.000,290,11058225,-795,0,1760708300,13351.710254739992,444.146577780004,54093.72884424001 2025-10-17,13:38:22.000,290,11058238,-795,0,1760708301,13351.750672599992,444.23821647000295,54093.67294728 2025-10-17,13:38:23.000,290,11058197,-795,0,1760708302,13351.757408910002,444.2523147300017,54093.33756552 2025-10-17,13:38:24.000,290,11058195,-795,0,1760708303,13351.710254739992,444.3791990700047,54093.232758720005 2025-10-17,13:38:25.000,290,11058173,-795,0,1760708304,13351.730463669992,444.4496903699983,54093.30961704 2025-10-17,13:38:26.000,290,11058201,-795,0,1760708305,13351.770881529992,444.5413290600045,54093.60307608 2025-10-17,13:38:27.000,290,11058226,-795,0,1760708306,13351.703518429997,444.63296775000344,54093.686921520006 2025-10-17,13:38:28.000,290,11058205,-795,0,1760708307,13351.642891639996,444.68231165999896,54093.62403744 2025-10-17,13:38:29.000,290,11058215,-795,0,1760708308,13351.44753864999,444.6964099199977,54093.53320488 2025-10-17,13:38:30.000,290,11058185,-795,0,1760708309,13351.34649399999,444.78099948000454,54093.4353852 2025-10-17,13:38:31.000,290,11058199,-795,0,1760708310,13351.319548759995,444.809196000002,54093.67294728 2025-10-17,13:38:32.000,290,11058251,-795,0,1760708311,13351.29260352,444.8021468700026,54093.365514 2025-10-17,13:38:33.000,290,11058195,-795,0,1760708312,13351.15114101,444.8655890400041,54093.365514 2025-10-17,13:38:34.000,290,11058198,-795,0,1760708313,13351.002942189989,444.921982079999,54093.190836 2025-10-17,13:38:35.000,290,11058198,-795,0,1760708314,13351.023151119989,444.9642768600024,54093.51224352001 2025-10-17,13:38:36.000,290,11058224,-795,0,1760708315,13351.08377790999,445.02771903000394,54093.47730792 2025-10-17,13:38:37.000,290,11058206,-795,0,1760708316,13351.070305289999,445.0700138100001,54093.63102456001 2025-10-17,13:38:38.000,290,11058246,-795,0,1760708317,13351.11072315,445.1475542400003,54093.77775408001 2025-10-17,13:38:39.000,290,11058223,-795,0,1760708318,13351.050096359999,445.2603403200046,54093.70089576 2025-10-17,13:38:40.000,290,11058205,-795,0,1760708319,13351.056832669994,445.32378248999885,54093.42141096001 2025-10-17,13:38:41.000,290,11058240,-795,0,1760708320,13351.137668389994,445.3660772700023,54093.4353852 2025-10-17,13:38:42.000,290,11058224,-795,0,1760708321,13351.15114101,445.50001074000465,54093.34455264001 2025-10-17,13:38:43.000,290,11058240,-795,0,1760708322,13351.14440469999,445.5916494300036,54093.46333368001 2025-10-17,13:38:44.000,290,11058227,-795,0,1760708323,13351.117459459994,445.6762389900032,54093.58910184001 2025-10-17,13:38:45.000,290,11058226,-795,0,1760708324,13351.18482255999,445.7537794200034,54093.617050320005 2025-10-17,13:38:46.000,290,11058211,-795,0,1760708325,13351.35323031,445.81722158999764,54093.80570256001 2025-10-17,13:38:47.000,290,11058265,-795,0,1760708326,13351.380175549995,445.86656550000043,54093.889548 2025-10-17,13:38:48.000,290,11058180,-795,0,1760708327,13351.45427496,445.89476201999787,54093.93147072 2025-10-17,13:38:49.000,290,11058230,-795,0,1760708328,13351.45427496,445.9018111500045,54093.41442384 2025-10-17,13:38:50.000,290,11058198,-795,0,1760708329,13351.548583299991,445.9582041899994,54093.52621776 2025-10-17,13:38:51.000,290,11058205,-795,0,1760708330,13351.622682709996,445.9723024499981,54093.63102456001 2025-10-17,13:38:52.000,290,11058203,-795,0,1760708331,13351.602473779996,446.0357446199996,54093.72884424001 2025-10-17,13:38:53.000,290,11058222,-795,0,1760708332,13351.696782120001,446.07803940000304,54093.99435480001 2025-10-17,13:38:54.000,290,11058259,-795,0,1760708333,13351.669836879992,446.11328504999983,54093.86159952 2025-10-17,13:38:55.000,290,11058254,-795,0,1760708334,13351.676573190001,446.12738330999855,54093.97339344001 2025-10-17,13:38:56.000,290,11058238,-795,0,1760708335,13351.696782120001,446.21902200000477,54094.08518736 2025-10-17,13:38:57.000,290,11058227,-795,0,1760708336,13351.636155330001,446.21902200000477,54094.071213120005 2025-10-17,13:38:58.000,290,11058309,-795,0,1760708337,13351.615946400001,446.3106606900037,54093.72185712 2025-10-17,13:38:59.000,290,11058239,-795,0,1760708338,13351.481220199996,446.35295546999987,54093.67993440001 2025-10-17,13:39:00.000,290,11058236,-795,0,1760708339,13351.508165439991,446.4798398100029,54093.61006320001 2025-10-17,13:39:01.000,290,11058201,-795,0,1760708340,13351.548583299991,446.6067241499986,54094.10614872 2025-10-17,13:39:02.000,290,11058249,-795,0,1760708341,13351.615946400001,446.6631171900008,54094.21794264 2025-10-17,13:39:03.000,290,11058221,-795,0,1760708342,13351.568792229991,446.7759032699978,54094.16204568001 2025-10-17,13:39:04.000,290,11058193,-795,0,1760708343,13351.521638059996,446.8252471800006,54093.94544496001 2025-10-17,13:39:05.000,290,11058206,-795,0,1760708344,13351.595737470001,446.91688586999953,54094.08518736 2025-10-17,13:39:06.000,290,11058229,-795,0,1760708345,13351.669836879992,446.94508239000425,54094.03627752 2025-10-17,13:39:07.000,290,11058223,-795,0,1760708346,13351.716991050002,446.99442629999976,54093.94544496001 2025-10-17,13:39:08.000,290,11058219,-795,0,1760708347,13351.730463669992,447.0508193400019,54093.97339344001 2025-10-17,13:39:09.000,290,11058250,-795,0,1760708348,13351.690045809992,447.0367210800032,54093.84762528001 2025-10-17,13:39:10.000,290,11058244,-795,0,1760708349,13351.737199980002,447.12835977000213,54094.238904000005 2025-10-17,13:39:11.000,290,11058265,-795,0,1760708350,13351.844980939997,447.1354089000015,54094.42056912 2025-10-17,13:39:12.000,290,11058237,-795,0,1760708351,13351.844980939997,447.2340967199998,54094.44851760001 2025-10-17,13:39:13.000,290,11058227,-795,0,1760708352,13351.912344039993,447.26934237000387,54094.51140168 2025-10-17,13:39:14.000,290,11058262,-795,0,1760708353,13351.757408910002,447.2834406300026,54094.25287824 2025-10-17,13:39:15.000,290,11058216,-795,0,1760708354,13351.865189869997,447.3821284500009,54094.05723888 2025-10-17,13:39:16.000,290,11058188,-795,0,1760708355,13351.851717249992,447.4455706200024,54093.98736768 2025-10-17,13:39:17.000,290,11058218,-795,0,1760708356,13351.919080350002,447.5654058299988,54094.09217448001 2025-10-17,13:39:18.000,290,11058258,-795,0,1760708357,13352.026861309998,447.64999538999837,54094.42755624001 2025-10-17,13:39:19.000,290,11058227,-795,0,1760708358,13352.053806549993,447.73458494999795,54094.693066800006 2025-10-17,13:39:20.000,290,11058227,-795,0,1760708359,13352.087488099998,447.8755675499997,54094.70704104 2025-10-17,13:39:21.000,290,11058254,-715,0,1760708360,13352.040333929988,447.9178623300031,54094.53935016 2025-10-17,13:39:22.000,290,11058201,-795,0,1760708361,13352.094224409993,448.0024518900027,54094.68607968001 2025-10-17,13:39:23.000,290,11058257,-795,0,1760708362,13352.215477989994,448.0517957999982,54094.83280920001 2025-10-17,13:39:24.000,290,11058204,-795,0,1760708363,13352.134642269993,448.0235992800008,54094.26685248 2025-10-17,13:39:25.000,290,11058235,-795,0,1760708364,13352.195269059994,448.10818884000037,54094.46947896001 2025-10-17,13:39:26.000,290,11058245,-795,0,1760708365,13352.296313709994,448.101139710001,54094.672105440004 2025-10-17,13:39:27.000,290,11058202,-795,0,1760708366,13352.377149429994,448.1363853599978,54094.99351296 2025-10-17,13:39:28.000,290,11058225,-795,0,1760708367,13352.37041312,448.1222870999991,54095.03543568 2025-10-17,13:39:29.000,290,11058217,-795,0,1760708368,13352.336731569994,448.09409058000165,54094.81883496 2025-10-17,13:39:30.000,290,11058243,-795,0,1760708369,13352.36367680999,448.10818884000037,54094.95159024001 2025-10-17,13:39:31.000,290,11058223,-795,0,1760708370,13352.296313709994,448.0658940600042,54094.76293800001 2025-10-17,13:39:32.000,290,11058244,-795,0,1760708371,13352.397358359995,448.1222870999991,54095.00050008001 2025-10-17,13:39:33.000,290,11058233,-795,0,1760708372,13352.289577399999,448.09409058000165,54094.70704104 2025-10-17,13:39:34.000,290,11058269,-795,0,1760708373,13352.32999526,448.12933622999844,54094.58826 2025-10-17,13:39:35.000,290,11058269,-795,0,1760708374,13352.37041312,448.21392578999803,54094.78389936001 2025-10-17,13:39:36.000,290,11058194,-795,0,1760708375,13352.457985149995,448.25622057000146,54095.30094624 2025-10-17,13:39:37.000,290,11058185,-795,0,1760708376,13352.44451252999,448.29146621999826,54095.27998488 2025-10-17,13:39:38.000,290,11058288,-795,0,1760708377,13352.437776219995,448.37605577999784,54095.26601064001 2025-10-17,13:39:39.000,290,11058193,-795,0,1760708378,13352.37041312,448.3478592600004,54095.22408792 2025-10-17,13:39:40.000,290,11058229,-795,0,1760708379,13352.377149429994,448.43949794999935,54095.21710080001 2025-10-17,13:39:41.000,290,11058277,-795,0,1760708380,13352.42430359999,448.50294012000086,54095.14024248001 2025-10-17,13:39:42.000,290,11058248,-795,0,1760708381,13352.42430359999,448.58752968000044,54095.04940992001 2025-10-17,13:39:43.000,290,11058248,-795,0,1760708382,13352.39062205,448.6298244600039,54095.10530688 2025-10-17,13:39:44.000,290,11058162,-795,0,1760708383,13352.32999526,448.7285122800022,54094.88870616 2025-10-17,13:39:45.000,290,11058251,-795,0,1760708384,13352.377149429994,448.81310184000176,54095.20312656 2025-10-17,13:39:46.000,290,11058194,-795,0,1760708385,13352.478194079995,448.89769140000135,54095.38479168001 2025-10-17,13:39:47.000,290,11058244,-795,0,1760708386,13352.437776219995,448.98228096000094,54095.40575304001 2025-10-17,13:39:48.000,290,11058250,-795,0,1760708387,13352.48493038999,449.05982139000116,54095.47562424001 2025-10-17,13:39:49.000,290,11058230,-795,0,1760708388,13352.37041312,449.1162144300033,54095.30094624 2025-10-17,13:39:50.000,290,11058267,-795,0,1760708389,13352.48493038999,449.15850920999947,54095.23107504 2025-10-17,13:39:51.000,290,11058251,-795,0,1760708390,13352.559029799995,449.1726074699982,54095.30094624 2025-10-17,13:39:52.000,290,11058245,-795,0,1760708391,13352.58597503999,449.22900051000033,54095.363830320006 2025-10-17,13:39:53.000,290,11058190,-795,0,1760708392,13352.619656589995,449.2642461600044,54095.59440528 2025-10-17,13:39:54.000,290,11058240,-795,0,1760708393,13352.51187563,449.348835720004,54095.50357272001 2025-10-17,13:39:55.000,290,11058262,-795,0,1760708394,13352.579238729995,449.3206391999993,54095.48959848 2025-10-17,13:39:56.000,290,11058250,-795,0,1760708395,13352.579238729995,449.40522875999886,54095.60837952 2025-10-17,13:39:57.000,290,11058166,-795,0,1760708396,13352.619656589995,449.53916223000124,54095.7760704 2025-10-17,13:39:58.000,290,11058223,-795,0,1760708397,13352.639865519996,449.57440787999803,54095.82498024 2025-10-17,13:39:59.000,290,11058226,-795,0,1760708398,13352.61292028,449.5462113600006,54095.46863712 2025-10-17,13:40:00.000,290,11058245,-795,0,1760708399,13352.63312921,449.63785004999954,54095.46863712 2025-10-17,13:40:01.000,290,11058209,-795,0,1760708400,13352.64660182999,449.6589974400049,54095.643315119996 2025-10-17,13:40:02.000,290,11058229,-795,0,1760708401,13352.60618396999,449.76473439000256,54095.92279992 2025-10-17,13:40:03.000,290,11058211,-795,0,1760708402,13352.680283379996,449.8422748200028,54095.978696879996 2025-10-17,13:40:04.000,290,11058231,-795,0,1760708403,13352.60618396999,449.89866785999766,54095.797031760005 2025-10-17,13:40:05.000,290,11058225,-795,0,1760708404,13352.73417386,450.0185030700013,54095.93677416001 2025-10-17,13:40:06.000,290,11058223,-795,0,1760708405,13352.848691129991,450.06079785000475,54096.146387759996 2025-10-17,13:40:07.000,290,11058237,-795,0,1760708406,13352.969944709992,450.11014176000026,54096.0904908 2025-10-17,13:40:08.000,290,11058210,-795,0,1760708407,13353.023835189997,450.14538741000433,54095.90882568001 2025-10-17,13:40:09.000,290,11058158,-795,0,1760708408,13353.023835189997,450.2722717500001,54095.74113480001 2025-10-17,13:40:10.000,290,11058171,-795,0,1760708409,13353.070989359992,450.37800869999774,54095.87389008 2025-10-17,13:40:11.000,290,11058253,-795,0,1760708410,13353.151825079993,450.49079478000203,54096.2651688 2025-10-17,13:40:12.000,290,11058243,-795,0,1760708411,13353.246133419998,450.56833521000226,54096.32805288 2025-10-17,13:40:13.000,290,11058231,-795,0,1760708412,13353.198979250003,450.695219549998,54096.23722032 2025-10-17,13:40:14.000,290,11058235,-795,0,1760708413,13353.044044119997,450.8291530200004,54096.16734912 2025-10-17,13:40:15.000,290,11058243,-795,0,1760708414,13353.259606039988,450.9278408399987,54096.49574376 2025-10-17,13:40:16.000,290,11058195,-795,0,1760708415,13353.340441759989,450.99833213999955,54096.36298848001 2025-10-17,13:40:17.000,290,11058213,-795,0,1760708416,13353.313496519993,451.0688234400004,54096.29311728001 2025-10-17,13:40:18.000,290,11058177,-795,0,1760708417,13353.320232829989,451.1322656100019,54096.25818168 2025-10-17,13:40:19.000,290,11058214,-795,0,1760708418,13353.279814969988,451.2521008199983,54096.32805288 2025-10-17,13:40:20.000,290,11058223,-795,0,1760708419,13353.313496519993,451.30849386000045,54096.5446536 2025-10-17,13:40:21.000,290,11058216,-795,0,1760708420,13353.394332239994,451.4142308099981,54096.76824144 2025-10-17,13:40:22.000,290,11058201,-795,0,1760708421,13353.475167959994,451.4283290700041,54096.817151279996 2025-10-17,13:40:23.000,290,11058205,-795,0,1760708422,13353.434750099994,451.47062385000027,54096.78221568 2025-10-17,13:40:24.000,290,11058181,-795,0,1760708423,13353.414541169994,451.50586950000434,54096.6145248 2025-10-17,13:40:25.000,290,11058184,-795,0,1760708424,13353.508849509999,451.4988203699977,54096.4049112 2025-10-17,13:40:26.000,290,11058124,-795,0,1760708425,13353.62336677999,451.51996776000306,54096.56561496 2025-10-17,13:40:27.000,290,11058260,-795,0,1760708426,13353.677257259995,451.58340993000456,54096.66343464 2025-10-17,13:40:28.000,290,11058238,-795,0,1760708427,13353.778301909995,451.65390122999816,54096.9289452 2025-10-17,13:40:29.000,290,11058238,-795,0,1760708428,13353.758092979995,451.75258905000373,54096.9289452 2025-10-17,13:40:30.000,290,11058248,-795,0,1760708429,13353.879346559996,451.8089820899986,54096.984842159996 2025-10-17,13:40:31.000,290,11058173,-795,0,1760708430,13354.101644789996,451.92881730000227,54097.1734944 2025-10-17,13:40:32.000,290,11058182,-795,0,1760708431,13354.041017999996,451.9781612099978,54097.02676488 2025-10-17,13:40:33.000,290,11058193,-795,0,1760708432,13354.094908480001,452.069799900004,54097.05471336 2025-10-17,13:40:34.000,290,11058216,-795,0,1760708433,13354.263316229997,452.055701639998,54096.817151279996 2025-10-17,13:40:35.000,290,11058215,-795,0,1760708434,13354.384569809998,452.1261929399989,54096.984842159996 2025-10-17,13:40:36.000,290,11058171,-795,0,1760708435,13354.499087079988,452.1191438099995,54097.04772624 2025-10-17,13:40:37.000,290,11058248,-795,0,1760708436,13354.674231139994,452.16143859000294,54097.50887616 2025-10-17,13:40:38.000,290,11058242,-795,0,1760708437,13354.74159423999,452.182585980001,54097.62067008 2025-10-17,13:40:39.000,290,11058230,-795,0,1760708438,13354.82242995999,452.21078249999846,54097.44599208001 2025-10-17,13:40:40.000,290,11058206,-795,0,1760708439,13354.977365089995,452.1896351100004,54097.56477312001 2025-10-17,13:40:41.000,290,11058213,-795,0,1760708440,13355.06493711999,452.19668423999974,54097.71848976 2025-10-17,13:40:42.000,290,11058195,-795,0,1760708441,13355.19292701,452.17553685000166,54097.59970872 2025-10-17,13:40:43.000,290,11058230,-795,0,1760708442,13355.314180590001,452.21078249999846,54097.53682464001 2025-10-17,13:40:44.000,290,11058184,-795,0,1760708443,13355.246817489991,452.19668423999974,54097.28528832 2025-10-17,13:40:45.000,290,11058246,-795,0,1760708444,13355.395016310002,452.1896351100004,54097.56477312001 2025-10-17,13:40:46.000,290,11058218,-795,0,1760708445,13355.496060960002,452.21078249999846,54098.025923040004 2025-10-17,13:40:47.000,290,11058227,-795,0,1760708446,13355.509533579992,452.23897902000317,54097.94906472001 2025-10-17,13:40:48.000,290,11058216,-795,0,1760708447,13355.549951439993,452.21078249999846,54098.074832880004 2025-10-17,13:40:49.000,290,11058175,-795,0,1760708448,13355.516269890002,452.24602815000253,54097.92111624001 2025-10-17,13:40:50.000,290,11058124,-795,0,1760708449,13355.523006199997,452.2037333699991,54097.94906472001 2025-10-17,13:40:51.000,290,11058210,-795,0,1760708450,13355.563424059997,452.1896351100004,54097.84425792 2025-10-17,13:40:52.000,290,11058239,-795,0,1760708451,13355.610578229993,452.14029120000487,54097.79534808 2025-10-17,13:40:53.000,290,11058214,-795,0,1760708452,13355.610578229993,452.19668423999974,54097.6975284 2025-10-17,13:40:54.000,290,11058212,-795,0,1760708453,13355.644259779998,452.16143859000294,54097.78836096 2025-10-17,13:40:55.000,290,11058253,-795,0,1760708454,13355.792458599994,452.1050455500008,54098.1516912 2025-10-17,13:40:56.000,290,11058248,-795,0,1760708455,13356.02822945,452.11209468000015,54098.3263692 2025-10-17,13:40:57.000,290,11058218,-795,0,1760708456,13356.14948303,452.069799900004,54098.312394960005 2025-10-17,13:40:58.000,290,11058239,-795,0,1760708457,13356.28420922999,452.11209468000015,54098.34034344 2025-10-17,13:40:59.000,290,11058208,-795,0,1760708458,13356.365044949991,452.069799900004,54098.23553664001 2025-10-17,13:41:00.000,290,11058194,-795,0,1760708459,13356.472825910001,452.055701639998,54097.879193520006 2025-10-17,13:41:01.000,290,11058251,-795,0,1760708460,13356.661442589997,452.09799642000144,54098.10278136 2025-10-17,13:41:02.000,290,11058185,-795,0,1760708461,13356.789432479993,452.0909472900021,54098.22854952 2025-10-17,13:41:03.000,290,11058233,-795,0,1760708462,13356.903949749998,452.1261929399989,54098.45213736001 2025-10-17,13:41:04.000,290,11058204,-795,0,1760708463,13356.924158679998,451.99930860000313,54098.3263692 2025-10-17,13:41:05.000,290,11058176,-795,0,1760708464,13357.079093809989,452.06275077000464,54098.45213736001 2025-10-17,13:41:06.000,290,11058184,-795,0,1760708465,13357.234028939994,452.02750512000057,54098.49406008 2025-10-17,13:41:07.000,290,11058262,-795,0,1760708466,13357.32833728,451.9922594700038,54098.6757252 2025-10-17,13:41:08.000,290,11058264,-795,0,1760708467,13357.395700379995,451.92881730000227,54098.58489264 2025-10-17,13:41:09.000,290,11058248,-795,0,1760708468,13357.50348133999,451.9076699100042,54098.3263692 2025-10-17,13:41:10.000,290,11058219,-795,0,1760708469,13357.59105337,451.80193295999925,54098.36829192 2025-10-17,13:41:11.000,290,11058222,-795,0,1760708470,13357.725779569992,451.78078557000117,54098.5359828 2025-10-17,13:41:12.000,290,11058272,-795,0,1760708471,13357.766197429992,451.78078557000117,54098.87136456 2025-10-17,13:41:13.000,290,11058246,-795,0,1760708472,13357.887451009992,451.6891468800022,54098.913287280004 2025-10-17,13:41:14.000,290,11058192,-795,0,1760708473,13357.833560530002,451.6327538400001,54098.61284112 2025-10-17,13:41:15.000,290,11058205,-795,0,1760708474,13357.880714699997,451.6257047100007,54098.780532 2025-10-17,13:41:16.000,290,11058200,-795,0,1760708475,13357.961550419997,451.56931166999857,54098.82944184 2025-10-17,13:41:17.000,290,11058267,-795,0,1760708476,13358.049122449993,451.5481642800005,54098.696686560004 2025-10-17,13:41:18.000,290,11058266,-795,0,1760708477,13358.022177209998,451.47062385000027,54098.70367368 2025-10-17,13:41:19.000,290,11058270,-795,0,1760708478,13358.076067689988,451.4142308099981,54098.6757252 2025-10-17,13:41:20.000,290,11058178,-795,0,1760708479,13358.062595069998,451.3648869000026,54098.8504032 2025-10-17,13:41:21.000,290,11058124,-795,0,1760708480,13358.089540309993,451.3366903799979,54099.032068320004 2025-10-17,13:41:22.000,290,11058260,-755,0,1760708481,13358.103012929998,451.24505168999895,54099.00411984001 2025-10-17,13:41:23.000,290,11058227,-795,0,1760708482,13358.089540309993,451.1393147400013,54098.87835168001 2025-10-17,13:41:24.000,290,11058236,-795,0,1760708483,13358.069331379993,451.0335777900036,54098.72463504 2025-10-17,13:41:25.000,290,11058233,-795,0,1760708484,13358.042386139998,450.98423388000083,54098.864377440004 2025-10-17,13:41:26.000,290,11058267,-795,0,1760708485,13358.224266509998,450.86439867000445,54098.605854 2025-10-17,13:41:27.000,290,11058196,-795,0,1760708486,13358.298365919989,450.7868582400042,54098.75957064001 2025-10-17,13:41:28.000,290,11058198,-795,0,1760708487,13358.298365919989,450.695219549998,54098.766557760006 2025-10-17,13:41:29.000,290,11058198,-795,0,1760708488,13358.305102229999,450.6106299899984,54098.913287280004 2025-10-17,13:41:30.000,290,11058254,-795,0,1760708489,13358.41961949999,450.4766965200033,54099.032068320004 2025-10-17,13:41:31.000,290,11058252,-795,0,1760708490,13358.35899270999,450.3991560900031,54098.90630016001 2025-10-17,13:41:32.000,290,11058207,-795,0,1760708491,13358.385937949999,450.2722717500001,54098.87835168001 2025-10-17,13:41:33.000,290,11058216,-795,0,1760708492,13358.37920163999,450.2370261000033,54098.62681536 2025-10-17,13:41:34.000,290,11058202,-795,0,1760708493,13358.365729019999,450.06079785000475,54098.382266160006 2025-10-17,13:41:35.000,290,11058235,-795,0,1760708494,13358.56108200999,450.0678469800041,54098.577905520004 2025-10-17,13:41:36.000,290,11058211,-795,0,1760708495,13358.64191772999,449.9832574200045,54098.68969944001 2025-10-17,13:41:37.000,290,11058251,-795,0,1760708496,13358.66212665999,449.919815250003,54098.65476384 2025-10-17,13:41:38.000,290,11058190,-795,0,1760708497,13358.66886297,449.8140782999981,54098.90630016001 2025-10-17,13:41:39.000,290,11058245,-795,0,1760708498,13358.614972489995,449.7083413500004,54098.71066080001 2025-10-17,13:41:40.000,290,11058183,-795,0,1760708499,13358.60149986999,449.5673587499987,54098.72463504 2025-10-17,13:41:41.000,290,11058218,-795,0,1760708500,13358.56108200999,449.5109657100038,54098.84341608 2025-10-17,13:41:42.000,290,11058256,-795,0,1760708501,13358.52740046,449.35588485000335,54098.864377440004 2025-10-17,13:41:43.000,290,11058222,-795,0,1760708502,13358.453301049994,449.22900051000033,54098.51502144 2025-10-17,13:41:44.000,290,11058194,-795,0,1760708503,13358.278156989989,449.04572313000244,54098.23553664001 2025-10-17,13:41:45.000,290,11058192,-795,0,1760708504,13358.305102229999,448.94703531000414,54098.36829192 2025-10-17,13:41:46.000,290,11058180,-795,0,1760708505,13358.264684369999,448.8272001000005,54098.62681536 2025-10-17,13:41:47.000,290,11058211,-795,0,1760708506,13358.231002819994,448.7214631500028,54098.64078960001 2025-10-17,13:41:48.000,290,11058236,-795,0,1760708507,13358.204057579998,448.5804805500011,54098.63380248 2025-10-17,13:41:49.000,290,11058281,-795,0,1760708508,13358.015440900002,448.4817927300028,54098.431176000006 2025-10-17,13:41:50.000,290,11058296,-795,0,1760708509,13358.035649830003,448.3619575199991,54098.45213736001 2025-10-17,13:41:51.000,290,11058246,-795,0,1760708510,13358.015440900002,448.2350731800034,54098.242523760004 2025-10-17,13:41:52.000,290,11058261,-795,0,1760708511,13358.089540309993,448.101139710001,54098.17963968 2025-10-17,13:41:53.000,290,11058198,-795,0,1760708512,13358.015440900002,448.03064841000014,54098.08182 2025-10-17,13:41:54.000,290,11058208,-795,0,1760708513,13357.887451009992,447.86146929000097,54097.83028368001 2025-10-17,13:41:55.000,290,11058225,-795,0,1760708514,13357.961550419997,447.78392886000074,54098.074832880004 2025-10-17,13:41:56.000,290,11058284,-795,0,1760708515,13357.948077799992,447.61474974000157,54098.13072984 2025-10-17,13:41:57.000,290,11058276,-795,0,1760708516,13357.961550419997,447.4455706200024,54098.11675560001 2025-10-17,13:41:58.000,290,11058238,-795,0,1760708517,13357.887451009992,447.29048976000195,54097.90015488001 2025-10-17,13:41:59.000,290,11058244,-795,0,1760708518,13357.921132559997,447.12835977000213,54097.96303896 2025-10-17,13:42:00.000,290,11058178,-795,0,1760708519,13357.921132559997,446.9873771700004,54097.60669584 2025-10-17,13:42:01.000,290,11058163,-795,0,1760708520,13357.880714699997,446.8745910900034,54097.63464432001 2025-10-17,13:42:02.000,290,11058236,-795,0,1760708521,13357.847033149992,446.69836284000485,54097.592721600005 2025-10-17,13:42:03.000,290,11058246,-795,0,1760708522,13357.759461119997,446.57147850000183,54097.80233520001 2025-10-17,13:42:04.000,290,11058247,-795,0,1760708523,13357.604525989991,446.42344677000074,54097.57874736 2025-10-17,13:42:05.000,290,11058263,-795,0,1760708524,13357.516953959996,446.28951329999836,54097.60669584 2025-10-17,13:42:06.000,290,11058181,-795,0,1760708525,13357.54389919999,446.2049237399988,54097.690541280004 2025-10-17,13:42:07.000,290,11058235,-795,0,1760708526,13357.40243668999,446.1203341799992,54097.57874736 2025-10-17,13:42:08.000,290,11058250,-795,0,1760708527,13357.30812835,446.00754810000217,54097.45996632 2025-10-17,13:42:09.000,290,11058182,-795,0,1760708528,13357.072357499994,445.90886028000386,54096.984842159996 2025-10-17,13:42:10.000,290,11058196,-795,0,1760708529,13356.991521779993,445.8101724599983,54096.86606112001 2025-10-17,13:42:11.000,290,11058221,-795,0,1760708530,13356.883740819998,445.74673029000405,54096.95689368 2025-10-17,13:42:12.000,290,11058206,-795,0,1760708531,13356.789432479993,445.6268950800004,54097.1036232 2025-10-17,13:42:13.000,290,11058208,-795,0,1760708532,13356.688387829992,445.52115813000273,54097.187468640004 2025-10-17,13:42:14.000,290,11058233,-795,0,1760708533,13356.634497350002,445.3660772700023,54096.984842159996 2025-10-17,13:42:15.000,290,11058219,-795,0,1760708534,13356.546925319992,445.253291189998,54096.99182928001 2025-10-17,13:42:16.000,290,11058183,-795,0,1760708535,13356.614288420002,445.0700138100001,54097.09663608 2025-10-17,13:42:17.000,290,11058154,-795,0,1760708536,13356.573870560002,444.87968730000284,54096.65644752001 2025-10-17,13:42:18.000,290,11058228,-795,0,1760708537,13356.560397939997,444.74575383000047,54096.60753768001 2025-10-17,13:42:19.000,290,11058238,-795,0,1760708538,13356.459353289996,444.5624764500026,54096.37696272 2025-10-17,13:42:20.000,290,11058222,-795,0,1760708539,13356.439144359996,444.4426412399989,54096.50971800001 2025-10-17,13:42:21.000,290,11058255,-795,0,1760708540,13356.499771149996,444.28756037999847,54096.684396000004 2025-10-17,13:42:22.000,290,11058196,-795,0,1760708541,13356.493034840001,444.1183812599993,54096.69138312 2025-10-17,13:42:23.000,290,11058203,-795,0,1760708542,13356.378517569996,443.94215301000077,54096.60055056 2025-10-17,13:42:24.000,290,11058170,-795,0,1760708543,13356.27073661,443.7518265000035,54096.202284720006 2025-10-17,13:42:25.000,290,11058231,-795,0,1760708544,13356.196637199995,443.688384330002,54096.27215592001 2025-10-17,13:42:26.000,290,11058224,-795,0,1760708545,13356.16969196,443.5051069500041,54096.0206196 2025-10-17,13:42:27.000,290,11058179,-795,0,1760708546,13356.06191099999,443.42051739000453,54095.92978704 2025-10-17,13:42:28.000,290,11058239,-795,0,1760708547,13356.04170206999,443.2936330500015,54095.866902960006 2025-10-17,13:42:29.000,290,11058233,-795,0,1760708548,13355.927184799999,443.1667487099985,54095.9507484 2025-10-17,13:42:30.000,290,11058191,-795,0,1760708549,13355.826140149999,443.02576611000404,54095.89485144 2025-10-17,13:42:31.000,290,11058216,-795,0,1760708550,13355.826140149999,442.9059309000004,54096.013632480004 2025-10-17,13:42:32.000,290,11058231,-795,0,1760708551,13355.758777049989,442.8072430800021,54095.90183856 2025-10-17,13:42:33.000,290,11058267,-795,0,1760708552,13355.637523470003,442.659211350001,54095.866902960006 2025-10-17,13:42:34.000,290,11058224,-795,0,1760708553,13355.401752619997,442.45478657999774,54095.0424228 2025-10-17,13:42:35.000,290,11058211,-795,0,1760708554,13355.320916899997,442.33495137000136,54095.03543568 2025-10-17,13:42:36.000,290,11058207,-795,0,1760708555,13355.320916899997,442.22216529000434,54095.14024248001 2025-10-17,13:42:37.000,290,11058170,-795,0,1760708556,13355.260290109996,442.0952809500013,54095.43370152001 2025-10-17,13:42:38.000,290,11058215,-795,0,1760708557,13355.159245459996,441.9683966099983,54095.48959848 2025-10-17,13:42:39.000,290,11058234,-795,0,1760708558,13355.00431032999,441.8838070499987,54095.34985608 2025-10-17,13:42:40.000,290,11058243,-795,0,1760708559,13354.896529369995,441.7498735800036,54095.33588184001 2025-10-17,13:42:41.000,290,11058203,-795,0,1760708560,13354.674231139994,441.60184185000253,54095.15421672 2025-10-17,13:42:42.000,290,11058154,-795,0,1760708561,13354.539504939989,441.4608592500008,54095.02146144001 2025-10-17,13:42:43.000,290,11058237,-795,0,1760708562,13354.424987669998,441.31987664999906,54094.860757680006 2025-10-17,13:42:44.000,290,11058247,-795,0,1760708563,13354.229634679992,441.17184491999797,54094.39262064 2025-10-17,13:42:45.000,290,11058202,-795,0,1760708564,13354.189216819992,441.0167640600048,54094.53935016 2025-10-17,13:42:46.000,290,11058250,-795,0,1760708565,13354.202689439997,440.8828305900024,54094.958577360005 2025-10-17,13:42:47.000,290,11058219,-795,0,1760708566,13354.243107299997,440.71365147000324,54094.89569328 2025-10-17,13:42:48.000,290,11058241,-795,0,1760708567,13354.236370990002,440.5303740899981,54094.80486072001 2025-10-17,13:42:49.000,290,11058240,-795,0,1760708568,13354.182480509997,440.3893914900036,54094.51838880001 2025-10-17,13:42:50.000,290,11058250,-795,0,1760708569,13354.182480509997,440.2272615000038,54094.53236304 2025-10-17,13:42:51.000,290,11058220,-795,0,1760708570,13354.162271579997,440.0792297700027,54094.2039684 2025-10-17,13:42:52.000,290,11058241,-795,0,1760708571,13354.175744200002,439.9946402100031,54094.120122960005 2025-10-17,13:42:53.000,290,11058233,-795,0,1760708572,13353.993863830001,439.86070674000075,54093.97339344001 2025-10-17,13:42:54.000,290,11058211,-795,0,1760708573,13353.85240132,439.7831663100005,54093.91749648 2025-10-17,13:42:55.000,290,11058254,-795,0,1760708574,13353.838928699995,439.7831663100005,54094.26685248 2025-10-17,13:42:56.000,290,11058239,-795,0,1760708575,13353.73114774,439.73382239999773,54094.238904000005 2025-10-17,13:42:57.000,290,11058206,-795,0,1760708576,13353.46169533999,439.6915276200016,54094.0292904 2025-10-17,13:42:58.000,290,11058226,-795,0,1760708577,13353.340441759989,439.64923283999815,54094.0991616 2025-10-17,13:42:59.000,290,11058217,-795,0,1760708578,13353.246133419998,439.5716924099979,54093.93845784 2025-10-17,13:43:00.000,290,11058252,-795,0,1760708579,13353.131616149993,439.46595546000026,54093.55416624 2025-10-17,13:43:01.000,290,11058185,-795,0,1760708580,13353.104670909997,439.2967763400011,54093.665960160004 2025-10-17,13:43:02.000,290,11058231,-795,0,1760708581,13353.104670909997,439.2121867800015,54093.568140480005 2025-10-17,13:43:03.000,290,11058218,-795,0,1760708582,13353.037307810002,439.07120417999977,54093.67993440001 2025-10-17,13:43:04.000,290,11058218,-795,0,1760708583,13353.023835189997,438.8808776700025,54093.39346248001 2025-10-17,13:43:05.000,290,11058208,-795,0,1760708584,13353.091198289992,438.71169855000335,54093.4353852 2025-10-17,13:43:06.000,290,11058243,-795,0,1760708585,13353.057516740002,438.62710899000376,54093.39346248001 2025-10-17,13:43:07.000,290,11058200,-795,0,1760708586,13353.037307810002,438.50022465000075,54093.46333368001 2025-10-17,13:43:08.000,290,11058203,-795,0,1760708587,13352.969944709992,438.38038944000436,54093.113977680005 2025-10-17,13:43:09.000,290,11058244,-795,0,1760708588,13352.740910169996,438.23940684000263,54092.93231256 2025-10-17,13:43:10.000,290,11058265,-795,0,1760708589,13352.56576610999,438.19006292999984,54092.83449288 2025-10-17,13:43:11.000,290,11058224,-795,0,1760708590,13352.47145777,438.119571629999,54092.95327392 2025-10-17,13:43:12.000,290,11058241,-795,0,1760708591,13352.255895849994,438.0984242400009,54093.08602920001 2025-10-17,13:43:13.000,290,11058236,-795,0,1760708592,13352.047070239998,438.0138346800013,54093.03711936001 2025-10-17,13:43:14.000,290,11058190,-795,0,1760708593,13351.716991050002,437.915146860003,54092.610905040005 2025-10-17,13:43:15.000,290,11058209,-795,0,1760708594,13351.629419019991,437.87990120999893,54092.70872472 2025-10-17,13:43:16.000,290,11058214,-795,0,1760708595,13351.55531961,437.8305573000034,54092.68776336 2025-10-17,13:43:17.000,290,11058214,-795,0,1760708596,13351.53511068,437.71072208999976,54092.324433120004 2025-10-17,13:43:18.000,290,11058239,-795,0,1760708597,13351.4138571,437.56269035999867,54092.09385816 2025-10-17,13:43:19.000,290,11058266,-795,0,1760708598,13351.44753864999,437.4217077600042,54092.0728968 2025-10-17,13:43:20.000,290,11058252,-795,0,1760708599,13351.38691185999,437.31597080999927,54092.12879376001 2025-10-17,13:43:21.000,290,11058219,-795,0,1760708600,13351.49469282,437.1115460400033,54092.26853616001 2025-10-17,13:43:22.000,290,11058245,-795,0,1760708601,13351.508165439991,437.01990735000436,54092.177703600006 2025-10-17,13:43:23.000,290,11058200,-795,0,1760708602,13351.501429129996,436.8648264900039,54092.04494832 2025-10-17,13:43:24.000,290,11058212,-795,0,1760708603,13351.34649399999,436.7661386699983,54091.61174688 2025-10-17,13:43:25.000,290,11058238,-795,0,1760708604,13351.36670292999,436.69564737000474,54091.66065672 2025-10-17,13:43:26.000,290,11058215,-795,0,1760708605,13351.339757689995,436.6110578099979,54091.52790144001 2025-10-17,13:43:27.000,290,11058255,-795,0,1760708606,13351.238713039995,436.5899104199998,54091.43008176001 2025-10-17,13:43:28.000,290,11058248,-795,0,1760708607,13351.077041599994,436.58286129000044,54091.35322344 2025-10-17,13:43:29.000,290,11058300,-795,0,1760708608,13350.868215989998,436.64630346000195,54091.49296584 2025-10-17,13:43:30.000,290,11058242,-795,0,1760708609,13350.666126689997,436.6744999799994,54091.20649392 2025-10-17,13:43:31.000,290,11058212,-795,0,1760708610,13350.565082039997,436.7026965000041,54091.3043136 2025-10-17,13:43:32.000,290,11058199,-795,0,1760708611,13350.484246319997,436.70974563000345,54091.32527496 2025-10-17,13:43:33.000,290,11058232,-795,0,1760708612,13350.430355839992,436.68154910999874,54091.29732648 2025-10-17,13:43:34.000,290,11058225,-795,0,1760708613,13350.29562964,436.6181069400045,54090.75233112 2025-10-17,13:43:35.000,290,11058233,-795,0,1760708614,13350.31583857,436.53351737999765,54090.82918944001 2025-10-17,13:43:36.000,290,11058232,-795,0,1760708615,13350.21479392,436.4418786899987,54090.62656296 2025-10-17,13:43:37.000,290,11058201,-795,0,1760708616,13350.21479392,436.41368217000127,54090.73136976 2025-10-17,13:43:38.000,290,11058257,-795,0,1760708617,13350.16763974999,436.31499435000296,54090.87809928001 2025-10-17,13:43:39.000,290,11058189,-795,0,1760708618,13349.98575937999,436.1740117500012,54090.63355008 2025-10-17,13:43:40.000,290,11058257,-795,0,1760708619,13349.851033179999,436.06827480000356,54090.57765312 2025-10-17,13:43:41.000,290,11058233,-795,0,1760708620,13349.736515909994,435.983685240004,54090.71040840001 2025-10-17,13:43:42.000,290,11058223,-795,0,1760708621,13349.628734949998,435.9131939400031,54090.6056016 2025-10-17,13:43:43.000,290,11058263,-795,0,1760708622,13349.440118270002,435.8286043800035,54090.27021984 2025-10-17,13:43:44.000,290,11058203,-795,0,1760708623,13349.197611110001,435.82155525000417,54089.976760800004 2025-10-17,13:43:45.000,290,11058210,-795,0,1760708624,13349.04941228999,435.82155525000417,54090.06060624 2025-10-17,13:43:46.000,290,11058202,-795,0,1760708625,13348.921422399995,435.92729220000183,54090.312142560004 2025-10-17,13:43:47.000,290,11058227,-795,0,1760708626,13348.83385037,435.9625378499986,54090.32611680001 2025-10-17,13:43:48.000,290,11058208,-795,0,1760708627,13348.73280572,436.05417654000485,54090.30515544001 2025-10-17,13:43:49.000,290,11058252,-795,0,1760708628,13348.510507489998,436.06827480000356,54089.92086384001 2025-10-17,13:43:50.000,290,11058191,-795,0,1760708629,13348.523980109989,436.15286436000315,54090.08855472001 2025-10-17,13:43:51.000,290,11058258,-795,0,1760708630,13348.62502475999,436.1176187099991,54089.88592824 2025-10-17,13:43:52.000,290,11058214,-795,0,1760708631,13348.71259679,436.1810608800006,54089.82304416001 2025-10-17,13:43:53.000,290,11058195,-795,0,1760708632,13348.68565154999,436.18811000999995,54089.77413432001 2025-10-17,13:43:54.000,290,11058275,-795,0,1760708633,13348.584606899989,436.209257399998,54089.592469200004 2025-10-17,13:43:55.000,290,11058208,-795,0,1760708634,13348.699124169994,436.16696262000187,54089.84400552 2025-10-17,13:43:56.000,290,11058239,-795,0,1760708635,13348.631761069999,436.1176187099991,54089.79509568 2025-10-17,13:43:57.000,290,11058228,-795,0,1760708636,13348.72606940999,436.06827480000356,54089.878941120005 2025-10-17,13:43:58.000,290,11058194,-795,0,1760708637,13348.631761069999,435.9625378499986,54089.85099264001 2025-10-17,13:43:59.000,290,11058265,-795,0,1760708638,13348.523980109989,435.8708991599997,54089.760160080004 2025-10-17,13:44:00.000,290,11058233,-795,0,1760708639,13348.395990219993,435.77926047000074,54089.375868480005 2025-10-17,13:44:01.000,290,11058233,-795,0,1760708640,13348.274736639993,435.72991655999795,54089.375868480005 2025-10-17,13:44:02.000,290,11058206,-795,0,1760708641,13348.126537819997,435.7228674299986,54089.326958640006 2025-10-17,13:44:03.000,290,11058225,-795,0,1760708642,13347.978339000001,435.82155525000417,54089.53657224001 2025-10-17,13:44:04.000,290,11058184,-795,0,1760708643,13347.72909552999,435.8990956800044,54089.2431132 2025-10-17,13:44:05.000,290,11058227,-795,0,1760708644,13347.58763301999,435.9977835000027,54089.41779120001 2025-10-17,13:44:06.000,290,11058257,-795,0,1760708645,13347.52700622999,436.15286436000315,54089.48067528 2025-10-17,13:44:07.000,290,11058230,-795,0,1760708646,13347.432697889999,436.2586013100008,54089.50163664 2025-10-17,13:44:08.000,290,11058224,-795,0,1760708647,13347.183454419988,436.3925347800032,54089.2431132 2025-10-17,13:44:09.000,290,11058208,-795,0,1760708648,13347.041991910002,436.4771243400028,54088.90074432 2025-10-17,13:44:10.000,290,11058179,-795,0,1760708649,13346.974628809992,436.6040086799985,54088.991576880006 2025-10-17,13:44:11.000,290,11058179,-795,0,1760708650,13346.914002019992,436.66040172000066,54089.15228064001 2025-10-17,13:44:12.000,290,11058257,-795,0,1760708651,13346.833166299992,436.74499128000025,54089.33394576 2025-10-17,13:44:13.000,290,11058240,-795,0,1760708652,13346.718649030001,436.7379421500009,54089.21516472 2025-10-17,13:44:14.000,290,11058212,-795,0,1760708653,13346.6984401,436.6392543300026,54088.998564 2025-10-17,13:44:15.000,290,11058232,-795,0,1760708654,13346.765803199996,436.5899104199998,54089.19420336 2025-10-17,13:44:16.000,290,11058235,-795,0,1760708655,13346.934210949992,436.54761564000364,54089.3129844 2025-10-17,13:44:17.000,290,11058204,-795,0,1760708656,13347.008310359997,436.4207313000006,54088.98458976001 2025-10-17,13:44:18.000,290,11058263,-795,0,1760708657,13347.035255599993,436.37843652000447,54088.872795840005 2025-10-17,13:44:19.000,290,11058243,-795,0,1760708658,13347.109355009998,436.3220434800023,54088.74702768001 2025-10-17,13:44:20.000,290,11058295,-795,0,1760708659,13347.116091319993,436.37138738999784,54089.0684352 2025-10-17,13:44:21.000,290,11058250,-795,0,1760708660,13347.169981799998,436.4700752100034,54089.15228064001 2025-10-17,13:44:22.000,290,11058282,-795,0,1760708661,13347.183454419988,436.6181069400045,54089.15228064001 2025-10-17,13:44:23.000,290,11058224,-795,0,1760708662,13347.102618700002,436.7802369300043,54089.13131928001 2025-10-17,13:44:24.000,290,11058216,-795,0,1760708663,13346.954419879992,437.01990735000436,54088.87978296 2025-10-17,13:44:25.000,290,11058211,-795,0,1760708664,13346.826429989997,437.2807251600025,54088.85183448 2025-10-17,13:44:26.000,290,11058176,-795,0,1760708665,13346.711912719991,437.49924819000444,54088.656195120006 2025-10-17,13:44:27.000,290,11058234,-795,0,1760708666,13346.624340689996,437.7671151300019,54088.802924640004 2025-10-17,13:44:28.000,290,11058218,-795,0,1760708667,13346.442460319995,437.99268729000323,54088.76798904001 2025-10-17,13:44:29.000,290,11058202,-795,0,1760708668,13346.25384364,438.16891554000176,54088.90773144 2025-10-17,13:44:30.000,290,11058194,-795,0,1760708669,13346.139326369994,438.2605542300007,54088.970615520004 2025-10-17,13:44:31.000,290,11058239,-795,0,1760708670,13346.193216849999,438.28875074999814,54089.14529352 2025-10-17,13:44:32.000,290,11058220,-795,0,1760708671,13346.125853749989,438.25350510000135,54089.18022912001 2025-10-17,13:44:33.000,290,11058215,-795,0,1760708672,13346.125853749989,438.1477681500037,54089.11734504 2025-10-17,13:44:34.000,290,11058260,-795,0,1760708673,13346.024809099988,437.915146860003,54088.586323920004 2025-10-17,13:44:35.000,290,11058261,-795,0,1760708674,13346.132590059999,437.71072208999976,54088.59331104 2025-10-17,13:44:36.000,290,11058195,-795,0,1760708675,13346.213425779999,437.57678862000466,54088.66318224 2025-10-17,13:44:37.000,290,11058240,-795,0,1760708676,13346.22689839999,437.4781007999991,54088.71209208 2025-10-17,13:44:38.000,290,11058270,-795,0,1760708677,13346.341415669995,437.3935112399995,54089.110357920006 2025-10-17,13:44:39.000,290,11058213,-795,0,1760708678,13346.31447043,437.330069069998,54089.01253824001 2025-10-17,13:44:40.000,290,11058231,-795,0,1760708679,13346.240371019994,437.35121646000334,54088.9286928 2025-10-17,13:44:41.000,290,11058197,-795,0,1760708680,13346.193216849999,437.44990428000165,54089.040486720005 2025-10-17,13:44:42.000,290,11058197,-795,0,1760708681,13346.085435889989,437.59793601000274,54089.06144808001 2025-10-17,13:44:43.000,290,11058214,-795,0,1760708682,13345.970918619998,437.85875382000086,54088.754014800004 2025-10-17,13:44:44.000,290,11058196,-795,0,1760708683,13345.748620389997,438.1618664100024,54088.635233760004 2025-10-17,13:44:45.000,290,11058218,-795,0,1760708684,13345.775565629992,438.51432290999946,54088.71209208 2025-10-17,13:44:46.000,290,11058198,-795,0,1760708685,13345.748620389997,438.817435500001,54089.27106168001 2025-10-17,13:44:47.000,290,11058230,-795,0,1760708686,13345.782301940002,439.0994007000045,54089.25010032001 2025-10-17,13:44:48.000,290,11058266,-795,0,1760708687,13345.856401349993,439.30382547000045,54089.326958640006 2025-10-17,13:44:49.000,290,11058232,-795,0,1760708688,13345.869873969998,439.3954641599994,54089.04747384 2025-10-17,13:44:50.000,290,11058256,-795,0,1760708689,13346.058490649993,439.5364467600011,54089.16625488 2025-10-17,13:44:51.000,290,11058229,-795,0,1760708690,13346.22689839999,439.55054501999984,54089.14529352 2025-10-17,13:44:52.000,290,11058267,-795,0,1760708691,13346.442460319995,439.4730045899996,54089.05446096 2025-10-17,13:44:53.000,290,11058204,-795,0,1760708692,13346.61760438,439.3390711200045,54089.06144808001 2025-10-17,13:44:54.000,290,11058175,-795,0,1760708693,13346.671494859991,439.1769411300047,54089.19420336 2025-10-17,13:44:55.000,290,11058228,-795,0,1760708694,13346.853375229992,439.0641550500004,54089.48067528 2025-10-17,13:44:56.000,290,11058221,-795,0,1760708695,13347.001574050002,438.90907418999996,54089.6274048 2025-10-17,13:44:57.000,290,11058209,-795,0,1760708696,13346.967892499997,438.7892389800036,54089.67631464 2025-10-17,13:44:58.000,290,11058277,-795,0,1760708697,13346.893793089992,438.69760029000463,54089.60644344001 2025-10-17,13:44:59.000,290,11058229,-795,0,1760708698,13346.759066890001,438.64825638000184,54089.71823736 2025-10-17,13:45:00.000,290,11058245,-795,0,1760708699,13346.59065913999,438.6341581200031,54089.3129844 2025-10-17,13:45:01.000,290,11058264,-795,0,1760708700,13346.34815197999,438.6764528999993,54089.326958640006 2025-10-17,13:45:02.000,290,11058232,-795,0,1760708701,13346.35488829,438.817435500001,54089.56452072001 2025-10-17,13:45:03.000,290,11058196,-795,0,1760708702,13346.199953159994,438.99366374999954,54089.89291536 2025-10-17,13:45:04.000,290,11058207,-795,0,1760708703,13345.991127549998,439.21923591000086,54089.64836616 2025-10-17,13:45:05.000,290,11058210,-795,0,1760708704,13346.071963269998,439.4377589400028,54089.9068896 2025-10-17,13:45:06.000,290,11058258,-795,0,1760708705,13346.065226959989,439.66333110000414,54089.95579944 2025-10-17,13:45:07.000,290,11058253,-795,0,1760708706,13346.105644819989,439.92414891000226,54090.10951608001 2025-10-17,13:45:08.000,290,11058193,-795,0,1760708707,13346.20668946999,440.12152454999887,54090.08855472001 2025-10-17,13:45:09.000,290,11058263,-795,0,1760708708,13346.260579949994,440.25545802000124,54089.85797976 2025-10-17,13:45:10.000,290,11058228,-795,0,1760708709,13346.482878179995,440.3752932300049,54089.96278656 2025-10-17,13:45:11.000,290,11058205,-795,0,1760708710,13346.826429989997,440.4105388800017,54090.19336152 2025-10-17,13:45:12.000,290,11058224,-795,0,1760708711,13347.055464529993,440.43873539999913,54090.6056016 2025-10-17,13:45:13.000,290,11058239,-795,0,1760708712,13347.230608589998,440.38234236000426,54090.59162736001 2025-10-17,13:45:14.000,290,11058211,-795,0,1760708713,13347.291235379998,440.25545802000124,54090.48682056 2025-10-17,13:45:15.000,290,11058236,-795,0,1760708714,13347.50679729999,440.17086846000166,54090.52175616001 2025-10-17,13:45:16.000,290,11058207,-795,0,1760708715,13347.62805087999,440.0016893400025,54090.69643416 2025-10-17,13:45:17.000,290,11058219,-795,0,1760708716,13347.661732429995,439.82546109000396,54090.549704640005 2025-10-17,13:45:18.000,290,11058245,-795,0,1760708717,13347.64825980999,439.74087153000437,54090.62656296 2025-10-17,13:45:19.000,290,11058251,-795,0,1760708718,13347.46637943999,439.64923283999815,54090.63355008 2025-10-17,13:45:20.000,290,11058256,-795,0,1760708719,13347.223872279988,439.59988893000263,54090.78027960001 2025-10-17,13:45:21.000,290,11058205,-795,0,1760708720,13346.940947260002,439.5716924099979,54090.8501508 2025-10-17,13:45:22.000,290,11058204,-795,0,1760708721,13346.664758549996,439.6421837099988,54090.94797048001 2025-10-17,13:45:23.000,290,11058192,-795,0,1760708722,13346.422251389995,439.67742936000286,54091.03880304 2025-10-17,13:45:24.000,290,11058225,-795,0,1760708723,13346.045018029989,439.79726456999924,54090.933996240004 2025-10-17,13:45:25.000,290,11058213,-795,0,1760708724,13345.937237069993,439.9170997800029,54091.07373864001 2025-10-17,13:45:26.000,290,11058234,-795,0,1760708725,13345.910291829998,440.0298858599999,54090.94797048001 2025-10-17,13:45:27.000,290,11058162,-795,0,1760708726,13345.890082899998,440.17086846000166,54090.9898932 2025-10-17,13:45:28.000,290,11058224,-795,0,1760708727,13345.970918619998,440.2766054099993,54091.003867440006 2025-10-17,13:45:29.000,290,11058184,-795,0,1760708728,13346.092172199998,440.4316862699998,54091.25540376 2025-10-17,13:45:30.000,290,11058183,-795,0,1760708729,13346.381833529995,440.4951284400013,54091.36021056001 2025-10-17,13:45:31.000,290,11058215,-795,0,1760708730,13346.624340689996,440.65020930000173,54091.5139272 2025-10-17,13:45:32.000,290,11058195,-795,0,1760708731,13347.008310359997,440.66430756000045,54091.59078552 2025-10-17,13:45:33.000,290,11058208,-795,0,1760708732,13347.297971689994,440.7559462499994,54091.59078552 2025-10-17,13:45:34.000,290,11058205,-795,0,1760708733,13347.53374254,440.7559462499994,54091.485978720004 2025-10-17,13:45:35.000,290,11058195,-795,0,1760708734,13347.870558039991,440.7066023400039,54091.49995296001 2025-10-17,13:45:36.000,290,11058267,-795,0,1760708735,13348.092856269992,440.68545494999853,54091.653669600004 2025-10-17,13:45:37.000,290,11058193,-795,0,1760708736,13348.193900919992,440.6431601700024,54091.66764384001 2025-10-17,13:45:38.000,290,11058270,-795,0,1760708737,13348.207373539997,440.6079145199983,54091.90520592 2025-10-17,13:45:39.000,290,11058220,-795,0,1760708738,13348.261264020002,440.55152148000343,54092.03097408001 2025-10-17,13:45:40.000,290,11058237,-795,0,1760708739,13348.227582469997,440.54447235000407,54092.010012720006 2025-10-17,13:45:41.000,290,11058213,-795,0,1760708740,13348.200637230002,440.5303740899981,54092.19866496001 2025-10-17,13:45:42.000,290,11058224,-795,0,1760708741,13348.106328889997,440.56561974000215,54092.345394480006 2025-10-17,13:45:43.000,290,11058228,-795,0,1760708742,13347.931184829991,440.5867671300002,54092.05193544001 2025-10-17,13:45:44.000,290,11058167,-795,0,1760708743,13347.67520505,440.6431601700024,54091.92616728 2025-10-17,13:45:45.000,290,11058210,-795,0,1760708744,13347.55395147,440.72774973000196,54091.98206424001 2025-10-17,13:45:46.000,290,11058198,-795,0,1760708745,13347.419225269994,440.76299537999876,54092.14975512001 2025-10-17,13:45:47.000,290,11058232,-795,0,1760708746,13347.264290139989,440.87578146000305,54092.53404672001 2025-10-17,13:45:48.000,290,11058224,-795,0,1760708747,13347.196927039993,440.840535809999,54092.54103384 2025-10-17,13:45:49.000,290,11058282,-795,0,1760708748,13347.116091319993,440.8687323300037,54092.52007248 2025-10-17,13:45:50.000,290,11058217,-795,0,1760708749,13347.196927039993,440.84758493999834,54092.62487928001 2025-10-17,13:45:51.000,290,11058233,-795,0,1760708750,13347.324916929989,440.8052901600022,54092.74366032 2025-10-17,13:45:52.000,290,11058194,-795,0,1760708751,13347.49332468,440.7347988600013,54092.52007248 2025-10-17,13:45:53.000,290,11058241,-795,0,1760708752,13347.58763301999,440.7207006000026,54092.610905040005 2025-10-17,13:45:54.000,290,11058251,-795,0,1760708753,13347.65499612,440.636111040003,54092.33840736001 2025-10-17,13:45:55.000,290,11058229,-795,0,1760708754,13347.83687649,440.6713566899998,54092.848467120006 2025-10-17,13:45:56.000,290,11058244,-795,0,1760708755,13348.113065199992,440.7066023400039,54092.98820952001 2025-10-17,13:45:57.000,290,11058247,-795,0,1760708756,13348.187164609997,440.71365147000324,54093.05808072001 2025-10-17,13:45:58.000,290,11058211,-795,0,1760708757,13348.274736639993,440.7066023400039,54092.93231256 2025-10-17,13:45:59.000,290,11058237,-795,0,1760708758,13348.395990219993,440.6995532100045,54093.10699056001 2025-10-17,13:46:00.000,290,11058251,-795,0,1760708759,13348.470089629998,440.67840581999917,54093.016158000006 2025-10-17,13:46:01.000,290,11058230,-795,0,1760708760,13348.456617009993,440.6713566899998,54092.92532544 2025-10-17,13:46:02.000,290,11058236,-795,0,1760708761,13348.503771179989,440.636111040003,54092.90436408 2025-10-17,13:46:03.000,290,11058238,-795,0,1760708762,13348.503771179989,440.6431601700024,54093.113977680005 2025-10-17,13:46:04.000,290,11058240,-795,0,1760708763,13348.315154499993,440.6925040799979,54092.8764156 2025-10-17,13:46:05.000,290,11058254,-795,0,1760708764,13348.456617009993,440.6925040799979,54093.330578400004 2025-10-17,13:46:06.000,290,11058189,-795,0,1760708765,13348.550925349999,440.7418479900007,54093.365514 2025-10-17,13:46:07.000,290,11058250,-795,0,1760708766,13348.577870589994,440.82643755000026,54093.40743672 2025-10-17,13:46:08.000,290,11058219,-795,0,1760708767,13348.62502475999,440.8898797200018,54093.56115336001 2025-10-17,13:46:09.000,290,11058245,-795,0,1760708768,13348.537452729994,440.9180762399992,54093.2607072 2025-10-17,13:46:10.000,290,11058208,-795,0,1760708769,13348.490298559998,440.9815184100007,54093.25372008001 2025-10-17,13:46:11.000,290,11058224,-795,0,1760708770,13348.369044979998,441.00971492999815,54093.26769432 2025-10-17,13:46:12.000,290,11058237,-795,0,1760708771,13348.335363429993,441.0872553599984,54093.5751276 2025-10-17,13:46:13.000,290,11058236,-795,0,1760708772,13348.247791399997,441.1154518800031,54093.65897304001 2025-10-17,13:46:14.000,290,11058206,-795,0,1760708773,13348.214109849992,441.1295501400018,54093.72185712 2025-10-17,13:46:15.000,290,11058225,-795,0,1760708774,13348.227582469997,441.17184491999797,54093.833651040004 2025-10-17,13:46:16.000,290,11058240,-795,0,1760708775,13348.335363429993,441.1929923100033,54093.93845784 2025-10-17,13:46:17.000,290,11058221,-795,0,1760708776,13348.355572359993,441.1647957899986,54093.65198592 2025-10-17,13:46:18.000,290,11058268,-795,0,1760708777,13348.456617009993,441.1929923100033,54093.58910184001 2025-10-17,13:46:19.000,290,11058241,-795,0,1760708778,13348.497034869994,441.2000414400027,54093.568140480005 2025-10-17,13:46:20.000,290,11058232,-795,0,1760708779,13348.598079519994,441.24233621999883,54093.74281848 2025-10-17,13:46:21.000,290,11058254,-795,0,1760708780,13348.71259679,441.2352870899995,54094.09217448001 2025-10-17,13:46:22.000,290,11058219,-795,0,1760708781,13348.820377749995,441.2634836100042,54094.05723888 2025-10-17,13:46:23.000,290,11058244,-795,0,1760708782,13348.759750959995,441.28463100000226,54094.18300704001 2025-10-17,13:46:24.000,290,11058205,-795,0,1760708783,13348.68565154999,441.28463100000226,54094.001341920004 2025-10-17,13:46:25.000,290,11058251,-795,0,1760708784,13348.72606940999,441.30577839000034,54094.06422600001 2025-10-17,13:46:26.000,290,11058217,-795,0,1760708785,13348.62502475999,441.27053274000355,54093.87557376001 2025-10-17,13:46:27.000,290,11058206,-795,0,1760708786,13348.557661659994,441.3410240400044,54093.98736768 2025-10-17,13:46:28.000,290,11058270,-795,0,1760708787,13348.523980109989,441.40446620999865,54094.022303280006 2025-10-17,13:46:29.000,290,11058221,-795,0,1760708788,13348.342099740003,441.48905576999823,54094.336723680004 2025-10-17,13:46:30.000,290,11058253,-795,0,1760708789,13348.261264020002,441.5877435900038,54094.42755624001 2025-10-17,13:46:31.000,290,11058210,-795,0,1760708790,13348.160219370002,441.6441366299987,54094.39960776001 2025-10-17,13:46:32.000,290,11058237,-795,0,1760708791,13348.146746749997,441.7075788000002,54094.49742744001 2025-10-17,13:46:33.000,290,11058228,-795,0,1760708792,13348.072647339992,441.7357753200049,54094.6581312 2025-10-17,13:46:34.000,290,11058259,-795,0,1760708793,13347.991811619991,441.7921683599998,54094.22492976 2025-10-17,13:46:35.000,290,11058220,-795,0,1760708794,13348.052438409992,441.8556105300013,54094.31576232 2025-10-17,13:46:36.000,290,11058221,-795,0,1760708795,13348.099592580002,441.94020009000087,54094.336723680004 2025-10-17,13:46:37.000,290,11058260,-795,0,1760708796,13348.193900919992,442.01069139000174,54094.74896376 2025-10-17,13:46:38.000,290,11058236,-795,0,1760708797,13348.281472950002,442.0529861699979,54094.83280920001 2025-10-17,13:46:39.000,290,11058263,-795,0,1760708798,13348.301681880002,442.1516739900035,54094.7280024 2025-10-17,13:46:40.000,290,11058283,-795,0,1760708799,13348.517243799994,442.1798705100009,54094.909667520005 2025-10-17,13:46:41.000,290,11058221,-795,0,1760708800,13348.62502475999,442.23626355000306,54094.958577360005 2025-10-17,13:46:42.000,290,11058211,-795,0,1760708801,13348.759750959995,442.2503618100018,54094.91665464 2025-10-17,13:46:43.000,290,11058234,-795,0,1760708802,13348.71259679,442.2856074599986,54094.58127288 2025-10-17,13:46:44.000,290,11058251,-795,0,1760708803,13348.651969999999,442.3067548500039,54094.61620848001 2025-10-17,13:46:45.000,290,11058227,-795,0,1760708804,13348.571134279999,442.32085311000264,54094.67909256 2025-10-17,13:46:46.000,290,11058283,-795,0,1760708805,13348.436408079993,442.3490496300001,54095.16819096001 2025-10-17,13:46:47.000,290,11058237,-795,0,1760708806,13348.180428300002,442.327902240002,54095.09133264 2025-10-17,13:46:48.000,290,11058249,-795,0,1760708807,13347.931184829991,442.33495137000136,54095.16120384 2025-10-17,13:46:49.000,290,11058183,-795,0,1760708808,13347.722359219995,442.327902240002,54095.33588184001 2025-10-17,13:46:50.000,290,11058241,-795,0,1760708809,13347.540478849995,442.3490496300001,54095.27299776 2025-10-17,13:46:51.000,290,11058250,-795,0,1760708810,13347.351862169999,442.3631478899988,54095.09831976001 2025-10-17,13:46:52.000,290,11058267,-795,0,1760708811,13347.203663349988,442.40544267000223,54094.91665464 2025-10-17,13:46:53.000,290,11058221,-795,0,1760708812,13347.122827630003,442.50413049000053,54094.87473192 2025-10-17,13:46:54.000,290,11058217,-795,0,1760708813,13347.156509179993,442.5887200500001,54095.028448560006 2025-10-17,13:46:55.000,290,11058213,-795,0,1760708814,13347.318180619994,442.7367517800012,54095.37780456 2025-10-17,13:46:56.000,290,11058192,-795,0,1760708815,13347.60784194999,442.898881770001,54095.51754696 2025-10-17,13:46:57.000,290,11058132,-795,0,1760708816,13347.73583184,443.09625740999763,54095.510559840004 2025-10-17,13:46:58.000,290,11058190,-795,0,1760708817,13347.884030659996,443.2442891399987,54095.51754696 2025-10-17,13:46:59.000,290,11058237,-795,0,1760708818,13347.944657449996,443.3923208699998,54095.461650000005 2025-10-17,13:47:00.000,290,11058222,-795,0,1760708819,13348.038965790001,443.4910086899981,54095.175178080004 2025-10-17,13:47:01.000,290,11058230,-795,0,1760708820,13347.924448519996,443.59674564000306,54095.126268240005 2025-10-17,13:47:02.000,290,11058227,-795,0,1760708821,13348.012020549992,443.688384330002,54095.57344392001 2025-10-17,13:47:03.000,290,11058252,-795,0,1760708822,13347.78972231999,443.76592476000224,54095.636328 2025-10-17,13:47:04.000,290,11058174,-795,0,1760708823,13347.68867766999,443.7941212799997,54095.90183856 2025-10-17,13:47:05.000,290,11058270,-795,0,1760708824,13347.63478719,443.7588756300029,54096.00664536001 2025-10-17,13:47:06.000,290,11058215,-795,0,1760708825,13347.54721515999,443.76592476000224,54096.0904908 2025-10-17,13:47:07.000,290,11058200,-795,0,1760708826,13347.52700622999,443.6742860700033,54096.160362 2025-10-17,13:47:08.000,290,11058224,-795,0,1760708827,13347.520269919994,443.65313867999794,54096.160362 2025-10-17,13:47:09.000,290,11058245,-795,0,1760708828,13347.5741604,443.56854911999835,54095.90882568001 2025-10-17,13:47:10.000,290,11058211,-795,0,1760708829,13347.641523499995,443.5051069500041,54095.92978704 2025-10-17,13:47:11.000,290,11058247,-795,0,1760708830,13347.782986009996,443.43461565000325,54096.06952944 2025-10-17,13:47:12.000,290,11058280,-795,0,1760708831,13347.884030659996,443.42051739000453,54096.418885440005 2025-10-17,13:47:13.000,290,11058266,-795,0,1760708832,13347.985075309996,443.40641912999854,54096.39093696001 2025-10-17,13:47:14.000,290,11058216,-795,0,1760708833,13347.958130070001,443.42051739000453,54096.2651688 2025-10-17,13:47:15.000,290,11058188,-795,0,1760708834,13348.052438409992,443.48395955999877,54096.349014240004 2025-10-17,13:47:16.000,290,11058216,-795,0,1760708835,13348.052438409992,443.5403526000009,54096.38394984 2025-10-17,13:47:17.000,290,11058238,-795,0,1760708836,13348.146746749997,443.5755982499977,54096.369975600006 2025-10-17,13:47:18.000,290,11058187,-795,0,1760708837,13348.126537819997,443.68133520000265,54096.35600136 2025-10-17,13:47:19.000,290,11058233,-795,0,1760708838,13348.065911029997,443.8364160600031,54096.36298848001 2025-10-17,13:47:20.000,290,11058222,-795,0,1760708839,13347.964866379996,444.0831356100025,54096.418885440005 2025-10-17,13:47:21.000,290,11058214,-795,0,1760708840,13347.931184829991,444.2664129900004,54096.78221568 2025-10-17,13:47:22.000,290,11058215,-795,0,1760708841,13347.78972231999,444.4919851500017,54096.83112552 2025-10-17,13:47:23.000,290,11058199,-795,0,1760708842,13347.65499612,444.6893607899983,54096.88702248 2025-10-17,13:47:24.000,290,11058255,-795,0,1760708843,13347.54721515999,444.87968730000284,54096.83112552 2025-10-17,13:47:25.000,290,11058235,-795,0,1760708844,13347.50679729999,444.9995225099992,54096.921958080005 2025-10-17,13:47:26.000,290,11058172,-795,0,1760708845,13347.601105639995,445.0982103300048,54096.83811264 2025-10-17,13:47:27.000,290,11058292,-795,0,1760708846,13347.69541398,445.16165249999904,54096.83112552 2025-10-17,13:47:28.000,290,11058222,-795,0,1760708847,13347.80993124999,445.16165249999904,54096.817151279996 2025-10-17,13:47:29.000,290,11058200,-795,0,1760708848,13348.119801510002,445.1475542400003,54097.15952016001 2025-10-17,13:47:30.000,290,11058209,-795,0,1760708849,13348.308418189998,445.09116119999817,54097.23637848 2025-10-17,13:47:31.000,290,11058219,-795,0,1760708850,13348.476825939993,444.9995225099992,54097.14554592 2025-10-17,13:47:32.000,290,11058264,-795,0,1760708851,13348.658706309994,444.85149077999813,54097.22240424 2025-10-17,13:47:33.000,290,11058268,-795,0,1760708852,13348.92815870999,444.7528029599998,54097.36214664 2025-10-17,13:47:34.000,290,11058264,-795,0,1760708853,13348.97531288,444.6188694900047,54097.22939136001 2025-10-17,13:47:35.000,290,11058223,-795,0,1760708854,13349.089830149991,444.49903428000107,54097.11759744 2025-10-17,13:47:36.000,290,11058240,-795,0,1760708855,13348.99552181,444.3932973300034,54097.11061032001 2025-10-17,13:47:37.000,290,11058258,-795,0,1760708856,13349.002258119996,444.3651008099987,54097.26432696 2025-10-17,13:47:38.000,290,11058254,-795,0,1760708857,13348.80690512999,444.40034646000277,54097.61368296001 2025-10-17,13:47:39.000,290,11058269,-795,0,1760708858,13348.69238786,444.4285429800002,54097.6975284 2025-10-17,13:47:40.000,290,11058238,-795,0,1760708859,13348.362308669988,444.53427992999787,54097.376120880006 2025-10-17,13:47:41.000,290,11058223,-795,0,1760708860,13348.214109849992,444.58362384000066,54097.61368296001 2025-10-17,13:47:42.000,290,11058274,-795,0,1760708861,13348.193900919992,444.7528029599998,54097.907142000004 2025-10-17,13:47:43.000,290,11058241,-795,0,1760708862,13348.099592580002,444.85853991000477,54097.74643824 2025-10-17,13:47:44.000,290,11058148,-795,0,1760708863,13347.964866379996,445.0206699000046,54097.34817240001 2025-10-17,13:47:45.000,290,11058248,-795,0,1760708864,13348.072647339992,445.2109964100018,54097.6276572 2025-10-17,13:47:46.000,290,11058197,-795,0,1760708865,13348.254527709993,445.380175530001,54097.79534808 2025-10-17,13:47:47.000,290,11058238,-795,0,1760708866,13348.456617009993,445.5775511700049,54098.13072984 2025-10-17,13:47:48.000,290,11058254,-795,0,1760708867,13348.74627833999,445.69738638000126,54098.1516912 2025-10-17,13:47:49.000,290,11058264,-795,0,1760708868,13348.97531288,445.7890250700002,54098.01893592001 2025-10-17,13:47:50.000,290,11058242,-795,0,1760708869,13349.271710519992,445.838368980003,54098.17963968 2025-10-17,13:47:51.000,290,11058221,-795,0,1760708870,13349.682625429989,445.88066375999915,54098.29842072 2025-10-17,13:47:52.000,290,11058219,-795,0,1760708871,13349.94534151999,445.8736146299998,54098.046884400006 2025-10-17,13:47:53.000,290,11058167,-795,0,1760708872,13350.120485579995,445.89476201999787,54098.095794240005 2025-10-17,13:47:54.000,290,11058231,-795,0,1760708873,13350.24847546999,445.81722158999764,54097.858232160004 2025-10-17,13:47:55.000,290,11058212,-795,0,1760708874,13350.383201669996,445.83131985000364,54098.3962404 2025-10-17,13:47:56.000,290,11058220,-795,0,1760708875,13350.470773699992,445.79607419999957,54098.43816312 2025-10-17,13:47:57.000,290,11058242,-795,0,1760708876,13350.437092150001,445.7396811600047,54098.54296992001 2025-10-17,13:47:58.000,290,11058233,-795,0,1760708877,13350.376465360001,445.69738638000126,54098.480085840005 2025-10-17,13:47:59.000,290,11058216,-795,0,1760708878,13350.29562964,445.6268950800004,54098.57091840001 2025-10-17,13:48:00.000,290,11058237,-795,0,1760708879,13350.22826653999,445.59869856000296,54098.61982824001 2025-10-17,13:48:01.000,290,11058161,-795,0,1760708880,13350.01270462,445.58460030000424,54098.4661116 2025-10-17,13:48:02.000,290,11058247,-795,0,1760708881,13349.88471472999,445.6268950800004,54098.42418888001 2025-10-17,13:48:03.000,290,11058298,-795,0,1760708882,13349.675889119993,445.69738638000126,54098.45912448 2025-10-17,13:48:04.000,290,11058255,-795,0,1760708883,13349.433381959992,445.84541811000236,54098.56393128 2025-10-17,13:48:05.000,290,11058267,-795,0,1760708884,13349.406436719997,445.9582041899994,54098.80149336 2025-10-17,13:48:06.000,290,11058267,-795,0,1760708885,13349.440118270002,446.12738330999855,54099.02508120001 2025-10-17,13:48:07.000,290,11058216,-795,0,1760708886,13349.460327200002,446.282464169999,54099.09495240001 2025-10-17,13:48:08.000,290,11058241,-795,0,1760708887,13349.500745060002,446.4586924200048,54099.101939520006 2025-10-17,13:48:09.000,290,11058212,-795,0,1760708888,13349.426645649997,446.58557676000055,54098.717647920006 2025-10-17,13:48:10.000,290,11058246,-795,0,1760708889,13349.581580779988,446.76885413999844,54098.80848048001 2025-10-17,13:48:11.000,290,11058268,-795,0,1760708890,13349.770197459999,446.95918065000296,54098.885338800006 2025-10-17,13:48:12.000,290,11058226,-795,0,1760708891,13349.9318689,447.09311411999806,54099.14386224001 2025-10-17,13:48:13.000,290,11058226,-795,0,1760708892,13350.09354034,447.19180194000364,54099.13687512 2025-10-17,13:48:14.000,290,11058226,-795,0,1760708893,13350.302365949996,447.2975388900013,54099.053029680006 2025-10-17,13:48:15.000,290,11058249,-795,0,1760708894,13350.585290969997,447.3186862799994,54099.248669040004 2025-10-17,13:48:16.000,290,11058207,-795,0,1760708895,13350.908633849998,447.37507932000153,54099.5141796 2025-10-17,13:48:17.000,290,11058220,-795,0,1760708896,13351.050096359999,447.3186862799994,54099.49321824 2025-10-17,13:48:18.000,290,11058228,-795,0,1760708897,13351.24544934999,447.24114584999916,54099.129888 2025-10-17,13:48:19.000,290,11058265,-795,0,1760708898,13351.37343924,447.1847528100043,54099.06700392 2025-10-17,13:48:20.000,290,11058227,-795,0,1760708899,13351.49469282,447.14245803000085,54099.09495240001 2025-10-17,13:48:21.000,290,11058238,-795,0,1760708900,13351.669836879992,447.14245803000085,54099.59103792 2025-10-17,13:48:22.000,290,11058284,-795,0,1760708901,13351.757408910002,447.0860649899987,54099.63994776 2025-10-17,13:48:23.000,290,11058211,-795,0,1760708902,13351.716991050002,447.0508193400019,54099.62597352001 2025-10-17,13:48:24.000,290,11058188,-795,0,1760708903,13351.669836879992,447.0085245599985,54099.40937280001 2025-10-17,13:48:25.000,290,11058238,-795,0,1760708904,13351.615946400001,446.9873771700004,54099.59103792 2025-10-17,13:48:26.000,290,11058233,-795,0,1760708905,13351.568792229991,446.9662297800023,54099.57007656 2025-10-17,13:48:27.000,290,11058218,-795,0,1760708906,13351.4138571,446.94508239000425,54099.367450080004 2025-10-17,13:48:28.000,290,11058240,-795,0,1760708907,13351.37343924,446.9521315200036,54099.47924400001 2025-10-17,13:48:29.000,290,11058284,-795,0,1760708908,13351.2117678,446.9732789100017,54099.43033416001 2025-10-17,13:48:30.000,290,11058219,-795,0,1760708909,13351.18482255999,447.09311411999806,54099.84956136 2025-10-17,13:48:31.000,290,11058203,-795,0,1760708910,13351.178086249995,447.09311411999806,54100.01026512001 2025-10-17,13:48:32.000,290,11058259,-795,0,1760708911,13351.2117678,447.17770367999765,54099.97532952 2025-10-17,13:48:33.000,290,11058187,-795,0,1760708912,13351.20503148999,447.20590020000236,54099.99629088 2025-10-17,13:48:34.000,290,11058248,-795,0,1760708913,13351.19155887,447.2481949799985,54099.80763864 2025-10-17,13:48:35.000,290,11058166,-795,0,1760708914,13351.36670292999,447.29048976000195,54099.73776744 2025-10-17,13:48:36.000,290,11058215,-795,0,1760708915,13351.501429129996,447.27639150000323,54099.71680608001 2025-10-17,13:48:37.000,290,11058274,-795,0,1760708916,13351.663100569996,447.3186862799994,54099.87750984 2025-10-17,13:48:38.000,290,11058228,-795,0,1760708917,13351.898871420002,447.32573540999874,54100.08013632001 2025-10-17,13:48:39.000,290,11058219,-795,0,1760708918,13352.013388689993,447.3609810600028,54100.108084800006 2025-10-17,13:48:40.000,290,11058170,-795,0,1760708919,13352.228950609999,447.3680301900022,54100.13603328 2025-10-17,13:48:41.000,290,11058253,-795,0,1760708920,13352.32325894999,447.3680301900022,54099.940393920006 2025-10-17,13:48:42.000,290,11058220,-795,0,1760708921,13352.42430359999,447.4103249699983,54100.28974992 2025-10-17,13:48:43.000,290,11058254,-795,0,1760708922,13352.59271135,447.4455706200024,54100.38756960001 2025-10-17,13:48:44.000,290,11058183,-795,0,1760708923,13352.64660182999,447.45261975000176,54099.891484080006 2025-10-17,13:48:45.000,290,11058248,-795,0,1760708924,13352.67354707,447.47376713999984,54100.08013632001 2025-10-17,13:48:46.000,290,11058272,-795,0,1760708925,13352.71396493,447.51606192000327,54100.04520072 2025-10-17,13:48:47.000,290,11058245,-795,0,1760708926,13352.747646479991,447.55130757000006,54100.590196080004 2025-10-17,13:48:48.000,290,11058256,-795,0,1760708927,13352.68701968999,447.6077006100022,54100.590196080004 2025-10-17,13:48:49.000,290,11058174,-795,0,1760708928,13352.56576610999,447.68524104000244,54100.63910592 2025-10-17,13:48:50.000,290,11058276,-795,0,1760708929,13352.417567289995,447.7909779900001,54100.443466560006 2025-10-17,13:48:51.000,290,11058207,-795,0,1760708930,13352.35020419,447.78392886000074,54100.54827336 2025-10-17,13:48:52.000,290,11058206,-795,0,1760708931,13352.336731569994,447.84737103000225,54100.63910592 2025-10-17,13:48:53.000,290,11058245,-795,0,1760708932,13352.28284108999,447.86146929000097,54100.443466560006 2025-10-17,13:48:54.000,290,11058221,-795,0,1760708933,13352.148114889998,447.9249114600025,54100.1430204 2025-10-17,13:48:55.000,290,11058220,-795,0,1760708934,13352.38388573999,447.94605885000055,54100.56923472 2025-10-17,13:48:56.000,290,11058247,-795,0,1760708935,13352.44451252999,448.03064841000014,54100.897629360006 2025-10-17,13:48:57.000,290,11058175,-795,0,1760708936,13352.50513931999,448.05884493000485,54100.93955208001 2025-10-17,13:48:58.000,290,11058292,-795,0,1760708937,13352.62639289999,448.04474666999886,54100.995449040005 2025-10-17,13:48:59.000,290,11058255,-795,0,1760708938,13352.59271135,448.05884493000485,54100.82077104001 2025-10-17,13:49:00.000,290,11058230,-795,0,1760708939,13352.740910169996,448.07999232000293,54100.96051344 2025-10-17,13:49:01.000,290,11058245,-795,0,1760708940,13352.868900059992,448.04474666999886,54100.91859072001 2025-10-17,13:49:02.000,290,11058235,-795,0,1760708941,13352.922790539997,448.0235992800008,54100.75089984001 2025-10-17,13:49:03.000,290,11058248,-795,0,1760708942,13353.030571499992,447.99540276000334,54101.044358880004 2025-10-17,13:49:04.000,290,11058263,-795,0,1760708943,13352.942999469997,448.04474666999886,54100.95352632 2025-10-17,13:49:05.000,290,11058221,-795,0,1760708944,13352.996889950002,448.00950102000206,54101.21903688 2025-10-17,13:49:06.000,290,11058212,-795,0,1760708945,13352.996889950002,448.00950102000206,54101.30288232001 2025-10-17,13:49:07.000,290,11058248,-795,0,1760708946,13353.023835189997,447.974255369998,54101.39371488001 2025-10-17,13:49:08.000,290,11058238,-795,0,1760708947,13352.916054230001,447.9390097200012,54101.30288232001 2025-10-17,13:49:09.000,290,11058223,-795,0,1760708948,13352.794800650001,447.96720623999863,54101.33781792 2025-10-17,13:49:10.000,290,11058230,-795,0,1760708949,13352.73417386,447.96720623999863,54101.065320240006 2025-10-17,13:49:11.000,290,11058257,-795,0,1760708950,13352.660074449996,448.00950102000206,54101.17711416 2025-10-17,13:49:12.000,290,11058241,-795,0,1760708951,13352.599447659995,448.05884493000485,54101.18410128001 2025-10-17,13:49:13.000,290,11058220,-795,0,1760708952,13352.478194079995,448.14343449000444,54101.52647016 2025-10-17,13:49:14.000,290,11058243,-795,0,1760708953,13352.316522639994,448.21392578999803,54101.40768912 2025-10-17,13:49:15.000,290,11058192,-795,0,1760708954,13352.37041312,448.25622057000146,54101.46358608 2025-10-17,13:49:16.000,290,11058210,-795,0,1760708955,13352.417567289995,448.34081013000105,54101.54044440001 2025-10-17,13:49:17.000,290,11058233,-795,0,1760708956,13352.46472145999,448.3478592600004,54101.617302720006 2025-10-17,13:49:18.000,290,11058286,-795,0,1760708957,13352.4916667,448.37605577999784,54101.46358608 2025-10-17,13:49:19.000,290,11058214,-795,0,1760708958,13352.60618396999,448.3337610000017,54101.330830800005 2025-10-17,13:49:20.000,290,11058247,-795,0,1760708959,13352.64660182999,448.3337610000017,54101.4356376 2025-10-17,13:49:21.000,290,11058249,-795,0,1760708960,13352.720701239996,448.27736795999954,54101.4356376 2025-10-17,13:49:22.000,290,11058223,-795,0,1760708961,13352.740910169996,448.30556448000425,54101.6452512 2025-10-17,13:49:23.000,290,11058232,-795,0,1760708962,13352.781328029996,448.21392578999803,54101.67319968 2025-10-17,13:49:24.000,290,11058241,-795,0,1760708963,13352.875636370001,448.1998275299993,54101.58236712 2025-10-17,13:49:25.000,290,11058227,-795,0,1760708964,13352.889108989992,448.101139710001,54101.65223832 2025-10-17,13:49:26.000,290,11058239,-795,0,1760708965,13353.057516740002,448.05884493000485,54101.8199292 2025-10-17,13:49:27.000,290,11058275,-795,0,1760708966,13353.010362569992,447.9037640700044,54101.47756032 2025-10-17,13:49:28.000,290,11058229,-795,0,1760708967,13353.064253049997,447.8191745100048,54101.54044440001 2025-10-17,13:49:29.000,290,11058210,-795,0,1760708968,13353.017098880002,447.78392886000074,54101.330830800005 2025-10-17,13:49:30.000,290,11058194,-795,0,1760708969,13352.990153639992,447.7063884300005,54101.6801868 2025-10-17,13:49:31.000,290,11058253,-795,0,1760708970,13352.942999469997,447.6711427800037,54101.79198072 2025-10-17,13:49:32.000,290,11058256,-795,0,1760708971,13352.942999469997,447.60065148000285,54101.69416104 2025-10-17,13:49:33.000,290,11058239,-795,0,1760708972,13352.727437549991,447.5795040900048,54101.6452512 2025-10-17,13:49:34.000,290,11058254,-795,0,1760708973,13352.65333814,447.5442584400007,54101.55441864 2025-10-17,13:49:35.000,290,11058217,-795,0,1760708974,13352.63312921,447.5583566999994,54101.63127696 2025-10-17,13:49:36.000,290,11058274,-795,0,1760708975,13352.63312921,447.5583566999994,54101.51249592 2025-10-17,13:49:37.000,290,11058216,-795,0,1760708976,13352.52534824999,447.60065148000285,54101.498521680005 2025-10-17,13:49:38.000,290,11058232,-795,0,1760708977,13352.53208456,447.6781919100031,54101.498521680005 2025-10-17,13:49:39.000,290,11058217,-795,0,1760708978,13352.417567289995,447.7909779900001,54101.68717392001 2025-10-17,13:49:40.000,290,11058233,-795,0,1760708979,13352.44451252999,447.84737103000225,54101.617302720006 2025-10-17,13:49:41.000,290,11058279,-795,0,1760708980,13352.599447659995,447.9601571099993,54101.82691632001 2025-10-17,13:49:42.000,290,11058244,-795,0,1760708981,13352.60618396999,448.03064841000014,54101.617302720006 2025-10-17,13:49:43.000,290,11058255,-795,0,1760708982,13352.660074449996,448.12933622999844,54101.68717392001 2025-10-17,13:49:44.000,290,11058208,-795,0,1760708983,13352.77459172,448.1504836200038,54101.330830800005 2025-10-17,13:49:45.000,290,11058168,-795,0,1760708984,13352.889108989992,448.19277839999995,54101.53345728 2025-10-17,13:49:46.000,290,11058198,-795,0,1760708985,13352.969944709992,448.1645818800025,54101.55441864 2025-10-17,13:49:47.000,290,11058252,-795,0,1760708986,13352.983417329997,448.1363853599978,54101.77101936 2025-10-17,13:49:48.000,290,11058291,-795,0,1760708987,13353.057516740002,448.0658940600042,54101.931723120004 2025-10-17,13:49:49.000,290,11058190,-795,0,1760708988,13353.017098880002,448.03064841000014,54101.87582616001 2025-10-17,13:49:50.000,290,11058298,-795,0,1760708989,13352.983417329997,447.9390097200012,54101.784993600006 2025-10-17,13:49:51.000,290,11058283,-795,0,1760708990,13352.889108989992,447.86146929000097,54101.79896784 2025-10-17,13:49:52.000,290,11058216,-795,0,1760708991,13352.747646479991,447.78392886000074,54101.568392880006 2025-10-17,13:49:53.000,290,11058197,-795,0,1760708992,13352.747646479991,447.72048668999923,54101.49153456001 2025-10-17,13:49:54.000,290,11058259,-795,0,1760708993,13352.518611939995,447.6077006100022,54101.330830800005 2025-10-17,13:49:55.000,290,11058201,-795,0,1760708994,13352.498403009995,447.62179887000093,54101.34480504 2025-10-17,13:49:56.000,290,11058217,-795,0,1760708995,13352.478194079995,447.6077006100022,54101.666212560005 2025-10-17,13:49:57.000,290,11058214,-795,0,1760708996,13352.30305001999,447.6288480000003,54101.70114816 2025-10-17,13:49:58.000,290,11058253,-795,0,1760708997,13352.242423229989,447.6781919100031,54101.60332848 2025-10-17,13:49:59.000,290,11058233,-795,0,1760708998,13352.121169649989,447.6922901700018,54101.58935424001 2025-10-17,13:50:00.000,290,11058234,-795,0,1760708999,13352.168323819998,447.7557323400033,54101.68717392001 2025-10-17,13:50:01.000,290,11058186,-795,0,1760709000,13352.074015479993,447.74868321000395,54101.39371488001 2025-10-17,13:50:02.000,290,11058253,-795,0,1760709001,13352.053806549993,447.7557323400033,54101.33781792 2025-10-17,13:50:03.000,290,11058202,-795,0,1760709002,13351.986443449998,447.8191745100048,54101.1910884 2025-10-17,13:50:04.000,290,11058244,-795,0,1760709003,13352.067279169998,447.8050762499988,54101.4356376 2025-10-17,13:50:05.000,290,11058245,-795,0,1760709004,13352.114433339993,447.86146929000097,54101.55441864 2025-10-17,13:50:06.000,290,11058270,-795,0,1760709005,13352.269368469999,447.8685184200003,54101.715122400004 2025-10-17,13:50:07.000,290,11058237,-795,0,1760709006,13352.397358359995,447.8544201600016,54101.77800648001 2025-10-17,13:50:08.000,290,11058261,-795,0,1760709007,13352.4916667,447.8685184200003,54101.79198072 2025-10-17,13:50:09.000,290,11058155,-795,0,1760709008,13352.56576610999,447.91081320000376,54101.79198072 2025-10-17,13:50:10.000,290,11058247,-795,0,1760709009,13352.518611939995,447.88261667999905,54101.27493384001 2025-10-17,13:50:11.000,290,11058189,-795,0,1760709010,13352.579238729995,447.9601571099993,54101.4356376 2025-10-17,13:50:12.000,290,11058250,-795,0,1760709011,13352.57250242,447.9813045000046,54101.4356376 2025-10-17,13:50:13.000,290,11058260,-795,0,1760709012,13352.478194079995,448.0870414500023,54101.715122400004 2025-10-17,13:50:14.000,290,11058197,-795,0,1760709013,13352.397358359995,448.07999232000293,54101.568392880006 2025-10-17,13:50:15.000,290,11058244,-795,0,1760709014,13352.289577399999,448.1857292700006,54101.79896784 2025-10-17,13:50:16.000,290,11058192,-795,0,1760709015,13352.309786329999,448.1998275299993,54101.85486480001 2025-10-17,13:50:17.000,290,11058155,-795,0,1760709016,13352.121169649989,448.2350731800034,54101.69416104 2025-10-17,13:50:18.000,290,11058296,-795,0,1760709017,13352.141378579989,448.1504836200038,54101.55441864 2025-10-17,13:50:19.000,290,11058256,-795,0,1760709018,13352.067279169998,448.1857292700006,54101.47756032 2025-10-17,13:50:20.000,290,11058254,-795,0,1760709019,13352.040333929988,448.1645818800025,54101.39371488001 2025-10-17,13:50:21.000,290,11058209,-795,0,1760709020,13351.972970829993,448.1716310100019,54101.428650480004 2025-10-17,13:50:22.000,290,11058249,-795,0,1760709021,13352.074015479993,448.1716310100019,54101.75704512001 2025-10-17,13:50:23.000,290,11058226,-795,0,1760709022,13352.067279169998,448.19277839999995,54101.82691632001 2025-10-17,13:50:24.000,290,11058235,-795,0,1760709023,13351.952761899993,448.2350731800034,54101.449611840006 2025-10-17,13:50:25.000,290,11058160,-795,0,1760709024,13351.986443449998,448.30556448000425,54101.617302720006 2025-10-17,13:50:26.000,290,11058139,-795,0,1760709025,13352.121169649989,448.3972031700032,54101.65922544001 2025-10-17,13:50:27.000,290,11058263,-795,0,1760709026,13352.040333929988,448.4958909900015,54101.4356376 2025-10-17,13:50:28.000,290,11058242,-795,0,1760709027,13352.060542859988,448.58752968000044,54101.28890808 2025-10-17,13:50:29.000,290,11058198,-795,0,1760709028,13351.986443449998,448.68621749999875,54101.260959600004 2025-10-17,13:50:30.000,290,11058243,-795,0,1760709029,13352.013388689993,448.81310184000176,54101.715122400004 2025-10-17,13:50:31.000,290,11058214,-795,0,1760709030,13352.067279169998,448.9188387899994,54101.87582616001 2025-10-17,13:50:32.000,290,11058230,-795,0,1760709031,13352.100960719989,449.003428349999,54101.87582616001 2025-10-17,13:50:33.000,290,11058194,-795,0,1760709032,13352.114433339993,449.0739196499999,54101.84787768 2025-10-17,13:50:34.000,290,11058230,-795,0,1760709033,13352.087488099998,449.13031269000203,54101.61031560001 2025-10-17,13:50:35.000,290,11058252,-795,0,1760709034,13352.134642269993,449.1867057300042,54101.58236712 2025-10-17,13:50:36.000,290,11058220,-795,0,1760709035,13352.242423229989,449.221951380001,54101.35877928 2025-10-17,13:50:37.000,290,11058250,-795,0,1760709036,13352.296313709994,449.2360496399997,54101.498521680005 2025-10-17,13:50:38.000,290,11058263,-795,0,1760709037,13352.377149429994,449.29244268000184,54101.568392880006 2025-10-17,13:50:39.000,290,11058227,-795,0,1760709038,13352.38388573999,449.35588485000335,54101.784993600006 2025-10-17,13:50:40.000,290,11058248,-795,0,1760709039,13352.40409466999,449.41932702000486,54101.666212560005 2025-10-17,13:50:41.000,290,11058259,-795,0,1760709040,13352.48493038999,449.48981831999845,54101.82691632001 2025-10-17,13:50:42.000,290,11058263,-795,0,1760709041,13352.50513931999,449.53916223000124,54101.750058 2025-10-17,13:50:43.000,290,11058229,-795,0,1760709042,13352.43103991,449.58850614000403,54101.70813528001 2025-10-17,13:50:44.000,290,11058235,-795,0,1760709043,13352.309786329999,449.6237517900008,54101.10724296001 2025-10-17,13:50:45.000,290,11058208,-795,0,1760709044,13352.32325894999,449.7083413500004,54101.48454744 2025-10-17,13:50:46.000,290,11058214,-795,0,1760709045,13352.289577399999,449.7717835200019,54101.58236712 2025-10-17,13:50:47.000,290,11058257,-795,0,1760709046,13352.235686919994,449.86342221000086,54101.74307088 2025-10-17,13:50:48.000,290,11058228,-795,0,1760709047,13352.161587509989,449.9691591599985,54101.8898004 2025-10-17,13:50:49.000,290,11058171,-795,0,1760709048,13352.033597619993,450.0044048100026,54101.750058 2025-10-17,13:50:50.000,290,11058231,-795,0,1760709049,13352.013388689993,450.0819452400028,54101.72909664001 2025-10-17,13:50:51.000,290,11058241,-795,0,1760709050,13352.047070239998,450.0819452400028,54101.81294208 2025-10-17,13:50:52.000,290,11058242,-795,0,1760709051,13352.127905959998,450.09604350000154,54101.75704512001 2025-10-17,13:50:53.000,290,11058322,-795,0,1760709052,13352.074015479993,450.0396504599994,54101.379740640004 2025-10-17,13:50:54.000,290,11058225,-795,0,1760709053,13352.121169649989,449.9762082899979,54101.281920960006 2025-10-17,13:50:55.000,290,11058252,-795,0,1760709054,13352.296313709994,449.9409626400011,54101.3657664 2025-10-17,13:50:56.000,290,11058228,-795,0,1760709055,13352.42430359999,449.92686438000237,54101.8199292 2025-10-17,13:50:57.000,290,11058227,-795,0,1760709056,13352.43103991,449.88456959999894,54101.79198072 2025-10-17,13:50:58.000,290,11058241,-795,0,1760709057,13352.518611939995,449.8775204699996,54101.68717392001 2025-10-17,13:50:59.000,290,11058212,-795,0,1760709058,13352.44451252999,449.8916187299983,54101.65922544001 2025-10-17,13:51:00.000,290,11058210,-795,0,1760709059,13352.559029799995,449.9057169900043,54101.63826408001 2025-10-17,13:51:01.000,290,11058209,-795,0,1760709060,13352.60618396999,449.93391351000173,54101.65922544001 2025-10-17,13:51:02.000,290,11058268,-795,0,1760709061,13352.619656589995,449.94801177000045,54101.46358608 2025-10-17,13:51:03.000,290,11058262,-795,0,1760709062,13352.639865519996,449.91276612000365,54101.57538 2025-10-17,13:51:04.000,290,11058207,-795,0,1760709063,13352.559029799995,449.9832574200045,54101.35179216001 2025-10-17,13:51:05.000,290,11058184,-795,0,1760709064,13352.559029799995,450.0537487199981,54101.75704512001 2025-10-17,13:51:06.000,290,11058156,-795,0,1760709065,13352.579238729995,450.0537487199981,54101.784993600006 2025-10-17,13:51:07.000,290,11058250,-795,0,1760709066,13352.518611939995,450.124240019999,54101.903774640006 2025-10-17,13:51:08.000,290,11058266,-795,0,1760709067,13352.50513931999,450.1806330600011,54101.84787768 2025-10-17,13:51:09.000,290,11058266,-755,0,1760709068,13352.397358359995,450.17358393000177,54101.77800648001 2025-10-17,13:51:10.000,290,11058235,-795,0,1760709069,13352.48493038999,450.2370261000033,54101.53345728 2025-10-17,13:51:11.000,290,11058252,-795,0,1760709070,13352.498403009995,450.2722717500001,54101.57538 2025-10-17,13:51:12.000,290,11058260,-795,0,1760709071,13352.63312921,450.3709595699984,54101.70114816 2025-10-17,13:51:13.000,290,11058253,-795,0,1760709072,13352.59271135,450.45554912999796,54101.9596716 2025-10-17,13:51:14.000,290,11058226,-795,0,1760709073,13352.619656589995,450.5119421700001,54101.736083760006 2025-10-17,13:51:15.000,290,11058223,-795,0,1760709074,13352.740910169996,450.56833521000226,54101.87582616001 2025-10-17,13:51:16.000,290,11058284,-795,0,1760709075,13352.821745889996,450.60358085999906,54101.91774888 2025-10-17,13:51:17.000,290,11058237,-795,0,1760709076,13352.855427440001,450.5965317299997,54101.9596716 2025-10-17,13:51:18.000,290,11058254,-795,0,1760709077,13352.828482199991,450.5965317299997,54101.833903440005 2025-10-17,13:51:19.000,290,11058224,-795,0,1760709078,13352.841954819996,450.52604042999883,54101.68717392001 2025-10-17,13:51:20.000,290,11058258,-795,0,1760709079,13352.821745889996,450.4484999999986,54101.72909664001 2025-10-17,13:51:21.000,290,11058199,-795,0,1760709080,13352.707228619991,450.3286647900022,54101.764032240004 2025-10-17,13:51:22.000,290,11058226,-795,0,1760709081,13352.63312921,450.27932087999943,54101.96665872 2025-10-17,13:51:23.000,290,11058211,-795,0,1760709082,13352.48493038999,450.11014176000026,54101.86883904 2025-10-17,13:51:24.000,290,11058243,-555,0,1760709083,13352.39062205,449.9762082899979,54101.75704512001 2025-10-17,13:51:25.000,290,11058217,-795,0,1760709084,13352.39062205,449.8775204699996,54101.91774888 2025-10-17,13:51:26.000,290,11058200,-795,0,1760709085,13352.41083098,449.79293091,54101.94569736001 2025-10-17,13:51:27.000,290,11058261,-795,0,1760709086,13352.42430359999,449.6237517900008,54101.68717392001 2025-10-17,13:51:28.000,290,11058251,-795,0,1760709087,13352.498403009995,449.57440787999803,54101.63826408001 2025-10-17,13:51:29.000,290,11058196,-795,0,1760709088,13352.457985149995,449.57440787999803,54101.48454744 2025-10-17,13:51:30.000,290,11058181,-795,0,1760709089,13352.538820869995,449.58145701000467,54101.715122400004 2025-10-17,13:51:31.000,290,11058251,-795,0,1760709090,13352.60618396999,449.5955552700034,54101.77800648001 2025-10-17,13:51:32.000,290,11058264,-795,0,1760709091,13352.67354707,449.7224396099991,54101.68717392001 2025-10-17,13:51:33.000,290,11058279,-795,0,1760709092,13352.619656589995,449.8070291699987,54101.63826408001 2025-10-17,13:51:34.000,290,11058263,-795,0,1760709093,13352.579238729995,449.9057169900043,54101.47057320001 2025-10-17,13:51:35.000,290,11058236,-795,0,1760709094,13352.60618396999,449.94801177000045,54101.63127696 2025-10-17,13:51:36.000,290,11058272,-795,0,1760709095,13352.680283379996,449.92686438000237,54101.58236712 2025-10-17,13:51:37.000,290,11058193,-795,0,1760709096,13352.63312921,449.89866785999766,54101.54044440001 2025-10-17,13:51:38.000,290,11058234,-795,0,1760709097,13352.639865519996,449.84932395000214,54101.53345728 2025-10-17,13:51:39.000,290,11058246,-795,0,1760709098,13352.60618396999,449.8422748200028,54101.70813528001 2025-10-17,13:51:40.000,290,11058195,-795,0,1760709099,13352.66681075999,449.79998003999935,54101.72909664001 2025-10-17,13:51:41.000,290,11058264,-795,0,1760709100,13352.747646479991,449.7435870000045,54101.931723120004 2025-10-17,13:51:42.000,290,11058217,-795,0,1760709101,13352.835218510001,449.61670266000147,54101.903774640006 2025-10-17,13:51:43.000,290,11058208,-795,0,1760709102,13352.781328029996,449.5673587499987,54101.903774640006 2025-10-17,13:51:44.000,290,11058236,-795,0,1760709103,13352.68701968999,449.40522875999886,54101.28890808 2025-10-17,13:51:45.000,290,11058206,-795,0,1760709104,13352.71396493,449.4122778899982,54101.2958952 2025-10-17,13:51:46.000,290,11058210,-795,0,1760709105,13352.747646479991,449.35588485000335,54101.449611840006 2025-10-17,13:51:47.000,290,11058215,-795,0,1760709106,13352.63312921,449.30654094000056,54101.617302720006 2025-10-17,13:51:48.000,290,11058254,-795,0,1760709107,13352.61292028,449.24309876999905,54101.79198072 2025-10-17,13:51:49.000,290,11058191,-795,0,1760709108,13352.54555717999,449.2360496399997,54101.69416104 2025-10-17,13:51:50.000,290,11058261,-795,0,1760709109,13352.34346787999,449.221951380001,54101.72909664001 2025-10-17,13:51:51.000,290,11058245,-795,0,1760709110,13352.208741679999,449.2008039900029,54101.63127696 2025-10-17,13:51:52.000,290,11058233,-795,0,1760709111,13352.148114889998,449.1796566000048,54101.60332848 2025-10-17,13:51:53.000,290,11058156,-795,0,1760709112,13352.033597619993,449.1655583399988,54101.330830800005 2025-10-17,13:51:54.000,290,11058220,-795,0,1760709113,13351.851717249992,449.15850920999947,54101.03038464 2025-10-17,13:51:55.000,290,11058260,-795,0,1760709114,13351.865189869997,449.2501478999984,54101.163139920005 2025-10-17,13:51:56.000,290,11058229,-795,0,1760709115,13351.851717249992,449.2501478999984,54101.47756032 2025-10-17,13:51:57.000,290,11058241,-795,0,1760709116,13351.865189869997,449.2783444200031,54101.617302720006 2025-10-17,13:51:58.000,290,11058230,-795,0,1760709117,13351.952761899993,449.27129529000376,54101.68717392001 2025-10-17,13:51:59.000,290,11058279,-795,0,1760709118,13351.939289280002,449.2994918100012,54101.547431520004 2025-10-17,13:52:00.000,290,11058243,-795,0,1760709119,13352.006652379998,449.2501478999984,54101.51249592 2025-10-17,13:52:01.000,290,11058197,-795,0,1760709120,13352.121169649989,449.2008039900029,54101.233011120006 2025-10-17,13:52:02.000,290,11058269,-795,0,1760709121,13352.141378579989,449.1726074699982,54101.233011120006 2025-10-17,13:52:03.000,290,11058225,-795,0,1760709122,13352.249159539999,449.1373618200014,54101.21903688 2025-10-17,13:52:04.000,290,11058228,-795,0,1760709123,13352.289577399999,449.05982139000116,54101.40768912 2025-10-17,13:52:05.000,290,11058205,-795,0,1760709124,13352.377149429994,449.0316248700037,54101.33781792 2025-10-17,13:52:06.000,290,11058211,-795,0,1760709125,13352.55229349,448.94703531000414,54101.53345728 2025-10-17,13:52:07.000,290,11058248,-795,0,1760709126,13352.639865519996,448.890642270002,54101.54044440001 2025-10-17,13:52:08.000,290,11058250,-795,0,1760709127,13352.67354707,448.8272001000005,54101.47756032 2025-10-17,13:52:09.000,290,11058186,-795,0,1760709128,13352.59271135,448.73556141000154,54101.093268720004 2025-10-17,13:52:10.000,290,11058118,-795,0,1760709129,13352.57250242,448.63687359000323,54100.96051344 2025-10-17,13:52:11.000,290,11058287,-795,0,1760709130,13352.44451252999,448.53818576999765,54101.03038464 2025-10-17,13:52:12.000,290,11058255,-795,0,1760709131,13352.296313709994,448.46769447000406,54101.051346 2025-10-17,13:52:13.000,290,11058239,-795,0,1760709132,13352.080751789988,448.4465470799987,54101.233011120006 2025-10-17,13:52:14.000,290,11058258,-795,0,1760709133,13351.811299389992,448.37605577999784,54101.00942328 2025-10-17,13:52:15.000,290,11058263,-795,0,1760709134,13351.703518429997,448.3831049100045,54101.2958952 2025-10-17,13:52:16.000,290,11058257,-795,0,1760709135,13351.582264849996,448.4183505600013,54101.26794672 2025-10-17,13:52:17.000,290,11058232,-795,0,1760709136,13351.43406603,448.4113014300019,54101.21903688 2025-10-17,13:52:18.000,290,11058233,-795,0,1760709137,13351.380175549995,448.37605577999784,54100.74391272 2025-10-17,13:52:19.000,290,11058285,-795,0,1760709138,13351.45427496,448.4183505600013,54100.86269376 2025-10-17,13:52:20.000,290,11058249,-795,0,1760709139,13351.615946400001,448.48884186000214,54100.70199000001 2025-10-17,13:52:21.000,290,11058243,-795,0,1760709140,13351.669836879992,448.48884186000214,54100.91859072001 2025-10-17,13:52:22.000,290,11058259,-795,0,1760709141,13351.959498210002,448.5311366399983,54101.1212172 2025-10-17,13:52:23.000,290,11058228,-795,0,1760709142,13352.074015479993,448.5452349000043,54101.114230080006 2025-10-17,13:52:24.000,290,11058298,-795,0,1760709143,13352.053806549993,448.559333160003,54100.93955208001 2025-10-17,13:52:25.000,290,11058203,-795,0,1760709144,13352.134642269993,448.5099892500002,54100.97448768 2025-10-17,13:52:26.000,290,11058236,-795,0,1760709145,13352.154851199994,448.48884186000214,54100.8067968 2025-10-17,13:52:27.000,290,11058291,-795,0,1760709146,13352.107697029998,448.48884186000214,54100.65308016001 2025-10-17,13:52:28.000,290,11058261,-795,0,1760709147,13352.114433339993,448.52408750999894,54100.65308016001 2025-10-17,13:52:29.000,290,11058240,-795,0,1760709148,13351.898871420002,448.52408750999894,54100.61814456 2025-10-17,13:52:30.000,290,11058197,-795,0,1760709149,13351.784354149997,448.56638229000237,54100.88365512 2025-10-17,13:52:31.000,290,11058272,-795,0,1760709150,13351.818035700002,448.63687359000323,54101.02339752 2025-10-17,13:52:32.000,290,11058188,-795,0,1760709151,13351.831508319992,448.70031576000474,54100.946539200006 2025-10-17,13:52:33.000,290,11058201,-795,0,1760709152,13351.784354149997,448.7285122800022,54100.96051344 2025-10-17,13:52:34.000,290,11058262,-795,0,1760709153,13351.642891639996,448.763757929999,54100.71596424 2025-10-17,13:52:35.000,290,11058267,-795,0,1760709154,13351.770881529992,448.7919544500037,54100.36660824001 2025-10-17,13:52:36.000,290,11058207,-795,0,1760709155,13351.932552969993,448.84834748999856,54100.40154384 2025-10-17,13:52:37.000,290,11058229,-795,0,1760709156,13352.074015479993,448.9188387899994,54100.51333776001 2025-10-17,13:52:38.000,290,11058184,-795,0,1760709157,13352.316522639994,448.9681827000022,54100.85570664 2025-10-17,13:52:39.000,290,11058275,-795,0,1760709158,13352.457985149995,448.98228096000094,54100.81378392 2025-10-17,13:52:40.000,290,11058239,-795,0,1760709159,13352.58597503999,449.003428349999,54100.68102864001 2025-10-17,13:52:41.000,290,11058180,-795,0,1760709160,13352.720701239996,448.99637921999965,54100.79980968001 2025-10-17,13:52:42.000,290,11058228,-795,0,1760709161,13352.808273269991,449.0316248700037,54100.77186120001 2025-10-17,13:52:43.000,290,11058222,-795,0,1760709162,13352.821745889996,448.99637921999965,54100.527312 2025-10-17,13:52:44.000,290,11058260,-795,0,1760709163,13352.727437549991,448.99637921999965,54100.24084008 2025-10-17,13:52:45.000,290,11058209,-795,0,1760709164,13352.64660182999,449.0386740000031,54100.26878856001 2025-10-17,13:52:46.000,290,11058217,-755,0,1760709165,13352.54555717999,449.13031269000203,54100.50635064 2025-10-17,13:52:47.000,290,11058261,-795,0,1760709166,13352.599447659995,449.15850920999947,54100.876668000004 2025-10-17,13:52:48.000,290,11058233,-795,0,1760709167,13352.48493038999,449.22900051000033,54100.778848320006 2025-10-17,13:52:49.000,290,11058264,-795,0,1760709168,13352.336731569994,449.2360496399997,54100.56923472 2025-10-17,13:52:50.000,290,11058222,-795,0,1760709169,13352.249159539999,449.30654094000056,54100.67404152 2025-10-17,13:52:51.000,290,11058256,-795,0,1760709170,13352.269368469999,449.3135900699999,54100.729938480006 2025-10-17,13:52:52.000,290,11058285,-795,0,1760709171,13352.26263215999,449.27129529000376,54100.36660824001 2025-10-17,13:52:53.000,290,11058285,-795,0,1760709172,13352.188532749999,449.2642461600044,54100.226865840006 2025-10-17,13:52:54.000,290,11058254,-795,0,1760709173,13352.249159539999,449.24309876999905,54100.15000752001 2025-10-17,13:52:55.000,290,11058254,-795,0,1760709174,13352.42430359999,449.22900051000033,54100.58320896001 2025-10-17,13:52:56.000,290,11058247,-795,0,1760709175,13352.680283379996,449.2008039900029,54100.708977120004 2025-10-17,13:52:57.000,290,11058156,-795,0,1760709176,13352.801536959996,449.1796566000048,54100.729938480006 2025-10-17,13:52:58.000,290,11058207,-795,0,1760709177,13352.956472090002,449.15850920999947,54100.562247600006 2025-10-17,13:52:59.000,290,11058261,-795,0,1760709178,13353.104670909997,449.0880179099986,54100.51333776001 2025-10-17,13:53:00.000,290,11058219,-795,0,1760709179,13353.225924489998,449.1373618200014,54100.29673704001 2025-10-17,13:53:01.000,290,11058254,-795,0,1760709180,13353.333705449993,449.1867057300042,54100.38058248 2025-10-17,13:53:02.000,290,11058257,-795,0,1760709181,13353.387595929998,449.25719702999777,54100.40154384 2025-10-17,13:53:03.000,290,11058244,-795,0,1760709182,13353.421277479989,449.32768832999864,54100.49936352 2025-10-17,13:53:04.000,290,11058236,-795,0,1760709183,13353.313496519993,449.4475235400023,54100.443466560006 2025-10-17,13:53:05.000,290,11058224,-795,0,1760709184,13353.367386999998,449.4827691899991,54100.57622184 2025-10-17,13:53:06.000,290,11058224,-795,0,1760709185,13353.387595929998,449.57440787999803,54100.65308016001 2025-10-17,13:53:07.000,290,11058245,-795,0,1760709186,13353.421277479989,449.58145701000467,54100.72295136001 2025-10-17,13:53:08.000,290,11058274,-795,0,1760709187,13353.448222719999,449.60260440000275,54100.69500288 2025-10-17,13:53:09.000,290,11058274,-795,0,1760709188,13353.347178069998,449.4968674499978,54100.30372416 2025-10-17,13:53:10.000,290,11058258,-795,0,1760709189,13353.286551279998,449.461621800001,54100.394556720006 2025-10-17,13:53:11.000,290,11058272,-795,0,1760709190,13353.313496519993,449.36998311000207,54100.49936352 2025-10-17,13:53:12.000,290,11058288,-795,0,1760709191,13353.145088769998,449.36998311000207,54100.729938480006 2025-10-17,13:53:13.000,290,11058141,-795,0,1760709192,13352.963208399997,449.2501478999984,54100.75089984001 2025-10-17,13:53:14.000,290,11058273,-795,0,1760709193,13352.65333814,449.20785312000226,54100.30372416 2025-10-17,13:53:15.000,290,11058266,-795,0,1760709194,13352.54555717999,449.10916530000395,54100.52032488 2025-10-17,13:53:16.000,290,11058232,-795,0,1760709195,13352.38388573999,449.05982139000116,54100.45045368 2025-10-17,13:53:17.000,290,11058239,-795,0,1760709196,13352.28284108999,449.02457574000437,54100.53429912001 2025-10-17,13:53:18.000,290,11058262,-795,0,1760709197,13352.28284108999,448.9540844400035,54100.373595360004 2025-10-17,13:53:19.000,290,11058229,-795,0,1760709198,13352.26263215999,448.9047405300007,54100.226865840006 2025-10-17,13:53:20.000,290,11058254,-795,0,1760709199,13352.35020419,448.9681827000022,54100.13603328 2025-10-17,13:53:21.000,290,11058221,-795,0,1760709200,13352.50513931999,449.0386740000031,54100.50635064 2025-10-17,13:53:22.000,290,11058240,-795,0,1760709201,13352.68701968999,449.1373618200014,54100.48538928001 2025-10-17,13:53:23.000,290,11058232,-795,0,1760709202,13352.821745889996,449.22900051000033,54100.40853096 2025-10-17,13:53:24.000,290,11058266,-795,0,1760709203,13352.889108989992,449.3770322400014,54100.24084008 2025-10-17,13:53:25.000,290,11058281,-795,0,1760709204,13353.077725670002,449.5462113600006,54100.46442792001 2025-10-17,13:53:26.000,290,11058279,-795,0,1760709205,13353.030571499992,449.68719396000233,54100.038213600004 2025-10-17,13:53:27.000,290,11058272,-795,0,1760709206,13353.266342349998,449.8563730800015,54100.33865976 2025-10-17,13:53:28.000,290,11058237,-795,0,1760709207,13353.286551279998,449.9903065500039,54100.324685520005 2025-10-17,13:53:29.000,290,11058224,-795,0,1760709208,13353.266342349998,450.1030926300009,54100.527312 2025-10-17,13:53:30.000,290,11058252,-795,0,1760709209,13353.219188179988,450.2017804499992,54100.52032488 2025-10-17,13:53:31.000,290,11058200,-795,0,1760709210,13353.185506629998,450.25817349000135,54100.52032488 2025-10-17,13:53:32.000,290,11058205,-795,0,1760709211,13353.252869729993,450.1806330600011,54100.64609304 2025-10-17,13:53:33.000,290,11058252,-795,0,1760709212,13353.266342349998,450.124240019999,54100.6670544 2025-10-17,13:53:34.000,290,11058267,-795,0,1760709213,13353.252869729993,449.96211002999917,54100.562247600006 2025-10-17,13:53:35.000,290,11058231,-795,0,1760709214,13353.219188179988,449.7788326500013,54100.226865840006 2025-10-17,13:53:36.000,290,11058236,-795,0,1760709215,13353.279814969988,449.58145701000467,54100.373595360004 2025-10-17,13:53:37.000,290,11058230,-795,0,1760709216,13353.185506629998,449.4122778899982,54100.33167264 2025-10-17,13:53:38.000,290,11058268,-795,0,1760709217,13353.111407219993,449.14441095000075,54100.49936352 2025-10-17,13:53:39.000,290,11058196,-795,0,1760709218,13353.010362569992,449.0316248700037,54100.4574408 2025-10-17,13:53:40.000,290,11058236,-795,0,1760709219,13352.949735779992,448.8694948800039,54100.48538928001 2025-10-17,13:53:41.000,290,11058237,-795,0,1760709220,13352.875636370001,448.79900358000305,54100.50635064 2025-10-17,13:53:42.000,290,11058237,-795,0,1760709221,13352.828482199991,448.7567087999996,54100.36660824001 2025-10-17,13:53:43.000,290,11058244,-795,0,1760709222,13352.727437549991,448.6932666299981,54099.94738104 2025-10-17,13:53:44.000,290,11058241,-795,0,1760709223,13352.61292028,448.73556141000154,54099.78667728 2025-10-17,13:53:45.000,290,11058200,-795,0,1760709224,13352.63312921,448.8694948800039,54100.02423936 2025-10-17,13:53:46.000,290,11058219,-795,0,1760709225,13352.60618396999,448.98228096000094,54100.34564688001 2025-10-17,13:53:47.000,290,11058247,-795,0,1760709226,13352.50513931999,449.10916530000395,54100.28974992 2025-10-17,13:53:48.000,290,11058263,-795,0,1760709227,13352.59271135,449.24309876999905,54100.38756960001 2025-10-17,13:53:49.000,290,11058234,-795,0,1760709228,13352.518611939995,449.3770322400014,54100.31769840001 2025-10-17,13:53:50.000,290,11058266,-795,0,1760709229,13352.60618396999,449.44047441000293,54100.33167264 2025-10-17,13:53:51.000,290,11058278,-795,0,1760709230,13352.767855409991,449.5109657100038,54100.29673704001 2025-10-17,13:53:52.000,290,11058278,-795,0,1760709231,13352.902581609997,449.5250639700025,54100.24084008 2025-10-17,13:53:53.000,290,11058181,-795,0,1760709232,13352.855427440001,449.57440787999803,54100.16398176 2025-10-17,13:53:54.000,290,11058193,-795,0,1760709233,13352.875636370001,449.5673587499987,54099.98231664001 2025-10-17,13:53:55.000,290,11058227,-795,0,1760709234,13352.942999469997,449.55326048999996,54100.35962112 2025-10-17,13:53:56.000,290,11058221,-795,0,1760709235,13353.037307810002,449.4827691899991,54100.40154384 2025-10-17,13:53:57.000,290,11058262,-795,0,1760709236,13352.956472090002,449.41932702000486,54100.41551808001 2025-10-17,13:53:58.000,290,11058290,-795,0,1760709237,13352.942999469997,449.32768832999864,54100.30372416 2025-10-17,13:53:59.000,290,11058233,-795,0,1760709238,13352.922790539997,449.19375486000354,54100.26180144 2025-10-17,13:54:00.000,290,11058237,-795,0,1760709239,13352.969944709992,449.05982139000116,54100.09411056 2025-10-17,13:54:01.000,290,11058254,-795,0,1760709240,13352.990153639992,448.94703531000414,54099.98231664001 2025-10-17,13:54:02.000,290,11058289,-795,0,1760709241,13353.050780429992,448.8272001000005,54099.8984712 2025-10-17,13:54:03.000,290,11058281,-795,0,1760709242,13353.017098880002,448.7073648900041,54100.10109768001 2025-10-17,13:54:04.000,290,11058235,-795,0,1760709243,13353.118143530002,448.5945788099998,54099.85654848 2025-10-17,13:54:05.000,290,11058261,-795,0,1760709244,13353.064253049997,448.5452349000043,54099.940393920006 2025-10-17,13:54:06.000,290,11058279,-795,0,1760709245,13353.057516740002,448.5170383799996,54100.09411056 2025-10-17,13:54:07.000,290,11058212,-795,0,1760709246,13353.017098880002,448.50294012000086,54100.17096888 2025-10-17,13:54:08.000,290,11058291,-795,0,1760709247,13352.821745889996,448.4817927300028,54099.891484080006 2025-10-17,13:54:09.000,290,11058241,-795,0,1760709248,13352.53208456,448.4747436000034,54099.88449696001 2025-10-17,13:54:10.000,290,11058251,-795,0,1760709249,13352.228950609999,448.5734314200017,54099.67488336001 2025-10-17,13:54:11.000,290,11058266,-795,0,1760709250,13351.959498210002,448.70031576000474,54100.059174960006 2025-10-17,13:54:12.000,290,11058225,-795,0,1760709251,13351.851717249992,448.8553966199979,54100.12205904 2025-10-17,13:54:13.000,290,11058288,-795,0,1760709252,13351.676573190001,448.94703531000414,54100.17096888 2025-10-17,13:54:14.000,290,11058222,-795,0,1760709253,13351.696782120001,449.01047747999837,54100.05218784001 2025-10-17,13:54:15.000,290,11058275,-795,0,1760709254,13351.696782120001,449.0668705200005,54099.940393920006 2025-10-17,13:54:16.000,290,11058279,-795,0,1760709255,13351.979707140003,449.09506703999796,54099.67488336001 2025-10-17,13:54:17.000,290,11058261,-795,0,1760709256,13352.255895849994,449.1021161700046,54099.80065152 2025-10-17,13:54:18.000,290,11058246,-795,0,1760709257,13352.63312921,449.0316248700037,54099.71680608001 2025-10-17,13:54:19.000,290,11058239,-795,0,1760709258,13352.882372679996,448.93293704999815,54099.87750984 2025-10-17,13:54:20.000,290,11058247,-795,0,1760709259,13353.111407219993,448.83424922999984,54099.83558712 2025-10-17,13:54:21.000,290,11058258,-795,0,1760709260,13353.273078659993,448.6580209800013,54099.78667728 2025-10-17,13:54:22.000,290,11058215,-795,0,1760709261,13353.468431649999,448.5452349000043,54099.99629088 2025-10-17,13:54:23.000,290,11058218,-795,0,1760709262,13353.475167959994,448.3690066499985,54099.96135528001 2025-10-17,13:54:24.000,290,11058259,-795,0,1760709263,13353.293287589993,448.1716310100019,54099.52116672 2025-10-17,13:54:25.000,290,11058243,-795,0,1760709264,13353.192242939993,448.00950102000206,54099.46526976 2025-10-17,13:54:26.000,290,11058277,-795,0,1760709265,13353.010362569992,447.8755675499997,54099.49321824 2025-10-17,13:54:27.000,290,11058230,-795,0,1760709266,13352.767855409991,447.8262236400042,54099.486231120005 2025-10-17,13:54:28.000,290,11058248,-795,0,1760709267,13352.55229349,447.73458494999795,54099.772703040006 2025-10-17,13:54:29.000,290,11058235,-795,0,1760709268,13352.249159539999,447.7416340800046,54099.723793200006 2025-10-17,13:54:30.000,290,11058267,-795,0,1760709269,13352.114433339993,447.7768797300014,54099.6888576 2025-10-17,13:54:31.000,290,11058257,-795,0,1760709270,13351.925816659998,447.79802711999946,54099.57706368001 2025-10-17,13:54:32.000,290,11058228,-795,0,1760709271,13351.966234519998,447.7909779900001,54099.772703040006 2025-10-17,13:54:33.000,290,11058233,-795,0,1760709272,13351.905607729997,447.78392886000074,54099.388411440006 2025-10-17,13:54:34.000,290,11058198,-795,0,1760709273,13351.784354149997,447.8121253799982,54099.12290088001 2025-10-17,13:54:35.000,290,11058291,-795,0,1760709274,13351.932552969993,447.86146929000097,54099.20674632 2025-10-17,13:54:36.000,290,11058256,-795,0,1760709275,13352.047070239998,447.91081320000376,54099.45828264001 2025-10-17,13:54:37.000,290,11058280,-795,0,1760709276,13352.168323819998,447.94605885000055,54099.535140960004 2025-10-17,13:54:38.000,290,11058265,-795,0,1760709277,13352.255895849994,447.9601571099993,54099.39539856 2025-10-17,13:54:39.000,290,11058255,-795,0,1760709278,13352.377149429994,447.9531079799999,54099.556102320006 2025-10-17,13:54:40.000,290,11058223,-795,0,1760709279,13352.44451252999,447.96720623999863,54099.56308944 2025-10-17,13:54:41.000,290,11058243,-795,0,1760709280,13352.45124884,447.91081320000376,54099.12290088001 2025-10-17,13:54:42.000,290,11058209,-795,0,1760709281,13352.50513931999,447.9249114600025,54099.080978160004 2025-10-17,13:54:43.000,290,11058257,-795,0,1760709282,13352.518611939995,447.8896658099984,54099.13687512 2025-10-17,13:54:44.000,290,11058271,-795,0,1760709283,13352.377149429994,447.89671493999776,54099.18578496 2025-10-17,13:54:45.000,290,11058232,-795,0,1760709284,13352.39062205,447.9037640700044,54099.318540240005 2025-10-17,13:54:46.000,290,11058239,-795,0,1760709285,13352.48493038999,447.96720623999863,54099.45129552 2025-10-17,13:54:47.000,290,11058249,-795,0,1760709286,13352.437776219995,447.974255369998,54099.46526976 2025-10-17,13:54:48.000,290,11058216,-795,0,1760709287,13352.316522639994,447.988353630004,54099.2346948 2025-10-17,13:54:49.000,290,11058247,-795,0,1760709288,13352.377149429994,447.9813045000046,54099.09495240001 2025-10-17,13:54:50.000,290,11058223,-795,0,1760709289,13352.377149429994,447.974255369998,54098.96918424 2025-10-17,13:54:51.000,290,11058248,-795,0,1760709290,13352.397358359995,447.974255369998,54098.96219712 2025-10-17,13:54:52.000,290,11058258,-795,0,1760709291,13352.39062205,447.96720623999863,54098.99713272 2025-10-17,13:54:53.000,290,11058226,-795,0,1760709292,13352.316522639994,447.84737103000225,54099.150849360005 2025-10-17,13:54:54.000,290,11058226,-795,0,1760709293,13352.276104779994,447.7768797300014,54098.983158480005 2025-10-17,13:54:55.000,290,11058227,-795,0,1760709294,13352.32999526,447.6288480000003,54099.01809408 2025-10-17,13:54:56.000,290,11058276,-795,0,1760709295,13352.377149429994,447.4949145299979,54099.21373344001 2025-10-17,13:54:57.000,290,11058254,-795,0,1760709296,13352.296313709994,447.32573540999874,54099.13687512 2025-10-17,13:54:58.000,290,11058247,-795,0,1760709297,13352.222214299989,447.19180194000364,54098.717647920006 2025-10-17,13:54:59.000,290,11058258,-795,0,1760709298,13352.222214299989,447.0367210800032,54098.59187976001 2025-10-17,13:55:00.000,290,11058230,-795,0,1760709299,13352.161587509989,447.0085245599985,54098.64078960001 2025-10-17,13:55:01.000,290,11058270,-795,0,1760709300,13352.107697029998,446.95918065000296,54098.72463504 2025-10-17,13:55:02.000,290,11058244,-795,0,1760709301,13352.30305001999,447.0085245599985,54099.01809408 2025-10-17,13:55:03.000,290,11058227,-795,0,1760709302,13352.336731569994,447.0014754299991,54098.96918424 2025-10-17,13:55:04.000,290,11058179,-795,0,1760709303,13352.276104779994,447.1142615100034,54098.75258352 2025-10-17,13:55:05.000,290,11058222,-795,0,1760709304,13352.32325894999,447.20590020000236,54098.885338800006 2025-10-17,13:55:06.000,290,11058220,-795,0,1760709305,13352.289577399999,447.2622932400045,54098.61982824001 2025-10-17,13:55:07.000,290,11058250,-795,0,1760709306,13352.296313709994,447.31163715,54098.63380248 2025-10-17,13:55:08.000,290,11058212,-795,0,1760709307,13352.255895849994,447.3468828000041,54098.647776720005 2025-10-17,13:55:09.000,290,11058277,-795,0,1760709308,13352.148114889998,447.3680301900022,54098.66873808001 2025-10-17,13:55:10.000,290,11058236,-795,0,1760709309,13352.127905959998,447.33983367000474,54098.8504032 2025-10-17,13:55:11.000,290,11058267,-795,0,1760709310,13352.181796439989,447.29048976000195,54098.95521000001 2025-10-17,13:55:12.000,290,11058215,-795,0,1760709311,13352.235686919994,447.19180194000364,54098.94822288 2025-10-17,13:55:13.000,290,11058255,-795,0,1760709312,13352.249159539999,447.0508193400019,54098.83642896001 2025-10-17,13:55:14.000,290,11058242,-795,0,1760709313,13352.202005369989,446.8886893500021,54098.48707296 2025-10-17,13:55:15.000,290,11058259,-795,0,1760709314,13352.35020419,446.6772154499995,54098.35431768001 2025-10-17,13:55:16.000,290,11058242,-795,0,1760709315,13352.42430359999,446.58557676000055,54098.38925328 2025-10-17,13:55:17.000,290,11058251,-795,0,1760709316,13352.44451252999,446.4445941599988,54098.38925328 2025-10-17,13:55:18.000,290,11058253,-795,0,1760709317,13352.43103991,446.37410285999795,54098.549957040006 2025-10-17,13:55:19.000,290,11058274,-795,0,1760709318,13352.39062205,446.27541503999964,54098.431176000006 2025-10-17,13:55:20.000,290,11058256,-795,0,1760709319,13352.35020419,446.2472185200022,54098.58489264 2025-10-17,13:55:21.000,290,11058231,-795,0,1760709320,13352.255895849994,446.1626289600026,54098.45213736001 2025-10-17,13:55:22.000,290,11058228,-795,0,1760709321,13352.107697029998,446.1344324399979,54098.38925328 2025-10-17,13:55:23.000,290,11058238,-795,0,1760709322,13351.925816659998,446.1062359200005,54097.92111624001 2025-10-17,13:55:24.000,290,11058274,-795,0,1760709323,13351.649627949992,446.0850885300024,54097.72547688 2025-10-17,13:55:25.000,290,11058211,-795,0,1760709324,13351.48795650999,446.09213766000175,54097.7673996 2025-10-17,13:55:26.000,290,11058283,-795,0,1760709325,13351.461011269996,446.15557983000326,54098.23553664001 2025-10-17,13:55:27.000,290,11058234,-795,0,1760709326,13351.40712078999,446.1203341799992,54098.214575280006 2025-10-17,13:55:28.000,290,11058253,-795,0,1760709327,13351.319548759995,446.169678090002,54098.16566544001 2025-10-17,13:55:29.000,290,11058221,-795,0,1760709328,13351.258921969995,446.14148157000454,54097.96303896 2025-10-17,13:55:30.000,290,11058218,-795,0,1760709329,13351.25218566,446.1837763500007,54097.96303896 2025-10-17,13:55:31.000,290,11058238,-795,0,1760709330,13351.319548759995,446.14148157000454,54097.70451552001 2025-10-17,13:55:32.000,290,11058250,-795,0,1760709331,13351.4138571,446.1062359200005,54097.690541280004 2025-10-17,13:55:33.000,290,11058250,-795,0,1760709332,13351.37343924,446.04279374999896,54097.50188904 2025-10-17,13:55:34.000,290,11058271,-795,0,1760709333,13351.40712078999,446.02869549000025,54097.66259280001 2025-10-17,13:55:35.000,290,11058213,-795,0,1760709334,13351.548583299991,445.9229585400026,54097.90015488001 2025-10-17,13:55:36.000,290,11058231,-795,0,1760709335,13351.568792229991,445.8524672400017,54097.977013200005 2025-10-17,13:55:37.000,290,11058255,-755,0,1760709336,13351.55531961,445.69738638000126,54097.928103360005 2025-10-17,13:55:38.000,290,11058289,-795,0,1760709337,13351.521638059996,445.5634529099989,54097.83028368001 2025-10-17,13:55:39.000,290,11058268,-795,0,1760709338,13351.40712078999,445.45066683000186,54097.59970872 2025-10-17,13:55:40.000,290,11058245,-795,0,1760709339,13351.380175549995,445.23919292999926,54097.41804360001 2025-10-17,13:55:41.000,290,11058235,-795,0,1760709340,13351.36670292999,445.22509467000054,54097.34817240001 2025-10-17,13:55:42.000,290,11058235,-795,0,1760709341,13351.380175549995,445.1193577200029,54097.49490192001 2025-10-17,13:55:43.000,290,11058212,-795,0,1760709342,13351.28586720999,445.0841120699988,54097.72547688 2025-10-17,13:55:44.000,290,11058225,-795,0,1760709343,13351.15114101,445.02771903000394,54097.473940560005 2025-10-17,13:55:45.000,290,11058223,-795,0,1760709344,13351.178086249995,445.0347681600033,54097.571760240004 2025-10-17,13:55:46.000,290,11058164,-795,0,1760709345,13351.11072315,444.9995225099992,54097.50887616 2025-10-17,13:55:47.000,290,11058251,-795,0,1760709346,13351.036623739994,445.01362076999794,54097.44599208001 2025-10-17,13:55:48.000,290,11058227,-795,0,1760709347,13351.036623739994,444.9642768600024,54097.09663608 2025-10-17,13:55:49.000,290,11058233,-795,0,1760709348,13350.787380269998,445.01362076999794,54096.77522856001 2025-10-17,13:55:50.000,290,11058245,-795,0,1760709349,13350.841270749988,445.02771903000394,54096.9289452 2025-10-17,13:55:51.000,290,11058288,-795,0,1760709350,13350.949051709998,445.01362076999794,54097.34817240001 2025-10-17,13:55:52.000,290,11058294,-795,0,1760709351,13350.942315399989,444.9360803399977,54097.34817240001 2025-10-17,13:55:53.000,290,11058228,-795,0,1760709352,13350.962524329989,444.8867364300022,54097.26432696 2025-10-17,13:55:54.000,290,11058228,-795,0,1760709353,13350.861479679988,444.8021468700026,54097.03375200001 2025-10-17,13:55:55.000,290,11058165,-795,0,1760709354,13350.955788019994,444.6964099199977,54097.089648960005 2025-10-17,13:55:56.000,290,11058240,-795,0,1760709355,13351.009678499999,444.60477122999873,54096.95689368 2025-10-17,13:55:57.000,290,11058202,-795,0,1760709356,13351.04336004999,444.50608341000043,54096.82413840001 2025-10-17,13:55:58.000,290,11058241,-795,0,1760709357,13350.969260639999,444.45673949999764,54096.69837024001 2025-10-17,13:55:59.000,290,11058241,-795,0,1760709358,13350.969260639999,444.35805167999933,54096.754267200005 2025-10-17,13:56:00.000,290,11058264,-795,0,1760709359,13351.009678499999,444.3157569000032,54097.07567472 2025-10-17,13:56:01.000,290,11058187,-795,0,1760709360,13350.935579089994,444.2805112499991,54097.019777760004 2025-10-17,13:56:02.000,290,11058230,-795,0,1760709361,13350.814325509993,444.1818234300008,54096.96388080001 2025-10-17,13:56:03.000,290,11058265,-795,0,1760709362,13350.639181450002,444.1606760400027,54096.71234448 2025-10-17,13:56:04.000,290,11058205,-795,0,1760709363,13350.497718940002,444.146577780004,54096.635486160005 2025-10-17,13:56:05.000,290,11058228,-795,0,1760709364,13350.437092150001,444.11133212999994,54096.38394984 2025-10-17,13:56:06.000,290,11058263,-795,0,1760709365,13350.383201669996,444.04788995999843,54096.537666480006 2025-10-17,13:56:07.000,290,11058260,-795,0,1760709366,13350.288893329991,444.0690373500038,54096.467795280005 2025-10-17,13:56:08.000,290,11058273,-795,0,1760709367,13350.16763974999,444.0619882200044,54096.754267200005 2025-10-17,13:56:09.000,290,11058155,-795,0,1760709368,13350.07333141,444.02674257000035,54096.43984680001 2025-10-17,13:56:10.000,290,11058269,-795,0,1760709369,13349.97228676,444.01264431000163,54096.43285968 2025-10-17,13:56:11.000,290,11058213,-795,0,1760709370,13349.871242109999,443.97739866000484,54096.4747824 2025-10-17,13:56:12.000,290,11058255,-795,0,1760709371,13349.749988529999,443.9351038800014,54096.24420744001 2025-10-17,13:56:13.000,290,11058211,-795,0,1760709372,13349.709570669998,443.9492021400001,54096.20927184 2025-10-17,13:56:14.000,290,11058274,-795,0,1760709373,13349.473799819993,443.87871083999926,54095.93677416001 2025-10-17,13:56:15.000,290,11058261,-795,0,1760709374,13349.473799819993,443.892809099998,54096.11843928 2025-10-17,13:56:16.000,290,11058269,-795,0,1760709375,13349.332337309992,443.90690736000397,54096.39792408 2025-10-17,13:56:17.000,290,11058212,-795,0,1760709376,13349.251501589992,443.8082195399984,54096.23722032 2025-10-17,13:56:18.000,290,11058231,-795,0,1760709377,13349.238028970001,443.7729738900016,54096.17433624001 2025-10-17,13:56:19.000,290,11058250,-795,0,1760709378,13349.184138489996,443.82936693000374,54095.978696879996 2025-10-17,13:56:20.000,290,11058267,-795,0,1760709379,13349.177402180001,443.8364160600031,54095.98568400001 2025-10-17,13:56:21.000,290,11058250,-795,0,1760709380,13349.231292659992,443.82936693000374,54095.964722640005 2025-10-17,13:56:22.000,290,11058250,-795,0,1760709381,13349.291919449992,443.76592476000224,54095.85991584001 2025-10-17,13:56:23.000,290,11058206,-795,0,1760709382,13349.366018859997,443.7377282400048,54095.83895448001 2025-10-17,13:56:24.000,290,11058213,-795,0,1760709383,13349.366018859997,443.71658084999945,54095.748121920005 2025-10-17,13:56:25.000,290,11058224,-795,0,1760709384,13349.473799819993,443.6601878100046,54095.90882568001 2025-10-17,13:56:26.000,290,11058217,-795,0,1760709385,13349.500745060002,443.6742860700033,54095.95773552001 2025-10-17,13:56:27.000,290,11058269,-795,0,1760709386,13349.480536130002,443.6601878100046,54095.915812800005 2025-10-17,13:56:28.000,290,11058266,-795,0,1760709387,13349.413173029992,443.69543346000137,54096.0206196 2025-10-17,13:56:29.000,290,11058272,-795,0,1760709388,13349.366018859997,443.7870721500003,54095.99965824 2025-10-17,13:56:30.000,290,11058225,-795,0,1760709389,13349.130248009991,443.8082195399984,54095.65728936 2025-10-17,13:56:31.000,290,11058191,-795,0,1760709390,13348.95510395,443.87871083999926,54095.54549544 2025-10-17,13:56:32.000,290,11058237,-795,0,1760709391,13348.83385037,444.019693440001,54095.81799312001 2025-10-17,13:56:33.000,290,11058210,-795,0,1760709392,13348.66544261999,444.13952865000465,54096.06254232 2025-10-17,13:56:34.000,290,11058286,-795,0,1760709393,13348.395990219993,444.2452656000023,54095.75510904 2025-10-17,13:56:35.000,290,11058251,-795,0,1760709394,13348.321890810003,444.3439534200006,54095.85292872 2025-10-17,13:56:36.000,290,11058268,-795,0,1760709395,13348.234318779992,444.3651008099987,54095.964722640005 2025-10-17,13:56:37.000,290,11058248,-795,0,1760709396,13348.214109849992,444.4496903699983,54096.05555520001 2025-10-17,13:56:38.000,290,11058239,-795,0,1760709397,13348.214109849992,444.43559210999956,54095.7760704 2025-10-17,13:56:39.000,290,11058240,-795,0,1760709398,13348.200637230002,444.4144447200015,54095.65728936 2025-10-17,13:56:40.000,290,11058252,-795,0,1760709399,13348.301681880002,444.3439534200006,54095.65030224001 2025-10-17,13:56:41.000,290,11058249,-795,0,1760709400,13348.382517599988,444.35100255,54095.81799312001 2025-10-17,13:56:42.000,290,11058236,-795,0,1760709401,13348.449880699998,444.3298551600019,54095.94376128 2025-10-17,13:56:43.000,290,11058236,-795,0,1760709402,13348.550925349999,444.30165864000446,54095.88786432001 2025-10-17,13:56:44.000,290,11058293,-795,0,1760709403,13348.503771179989,444.2523147300017,54095.66427648 2025-10-17,13:56:45.000,290,11058272,-795,0,1760709404,13348.564397969989,444.2664129900004,54095.71318632 2025-10-17,13:56:46.000,290,11058208,-795,0,1760709405,13348.618288449994,444.2311673400036,54095.81799312001 2025-10-17,13:56:47.000,290,11058228,-795,0,1760709406,13348.598079519994,444.2170690800049,54095.54549544 2025-10-17,13:56:48.000,290,11058301,-795,0,1760709407,13348.483562249989,444.2029708199989,54095.48261136001 2025-10-17,13:56:49.000,290,11058169,-795,0,1760709408,13348.328627119998,444.1677251700021,54095.342868960004 2025-10-17,13:56:50.000,290,11058258,-795,0,1760709409,13347.985075309996,444.23821647000295,54095.51754696 2025-10-17,13:56:51.000,290,11058239,-795,0,1760709410,13347.91771221,444.23821647000295,54095.636328 2025-10-17,13:56:52.000,290,11058244,-795,0,1760709411,13347.87729435,444.22411821000424,54095.72017344001 2025-10-17,13:56:53.000,290,11058245,-795,0,1760709412,13347.71562291,444.22411821000424,54095.72017344001 2025-10-17,13:56:54.000,290,11058239,-795,0,1760709413,13347.53374254,444.23821647000295,54095.48261136001 2025-10-17,13:56:55.000,290,11058239,-795,0,1760709414,13347.59436933,444.23821647000295,54095.342868960004 2025-10-17,13:56:56.000,290,11058225,-795,0,1760709415,13347.540478849995,444.23821647000295,54095.22408792 2025-10-17,13:56:57.000,290,11058219,-795,0,1760709416,13347.601105639995,444.27346211999975,54095.37081744 2025-10-17,13:56:58.000,290,11058221,-795,0,1760709417,13347.661732429995,444.2946095099978,54095.53850832 2025-10-17,13:56:59.000,290,11058218,-795,0,1760709418,13347.702150289995,444.3439534200006,54095.58741816 2025-10-17,13:57:00.000,290,11058272,-795,0,1760709419,13347.62805087999,444.3439534200006,54095.47562424001 2025-10-17,13:57:01.000,290,11058277,-795,0,1760709420,13347.520269919994,444.43559210999956,54095.43370152001 2025-10-17,13:57:02.000,290,11058193,-795,0,1760709421,13347.540478849995,444.4637886300043,54095.643315119996 2025-10-17,13:57:03.000,290,11058241,-795,0,1760709422,13347.351862169999,444.477886890003,54095.52453408001 2025-10-17,13:57:04.000,290,11058226,-795,0,1760709423,13347.136300249993,444.54837819000386,54095.15421672 2025-10-17,13:57:05.000,290,11058223,-795,0,1760709424,13347.095882389993,444.6188694900047,54095.245049280005 2025-10-17,13:57:06.000,290,11058268,-795,0,1760709425,13347.055464529993,444.7387047000011,54095.30094624 2025-10-17,13:57:07.000,290,11058225,-795,0,1760709426,13347.129563939998,444.9008346900009,54095.55946968 2025-10-17,13:57:08.000,290,11058257,-795,0,1760709427,13347.210399659998,445.01362076999794,54095.53850832 2025-10-17,13:57:09.000,290,11058212,-795,0,1760709428,13347.311444309998,445.20394728000247,54095.55946968 2025-10-17,13:57:10.000,290,11058236,-795,0,1760709429,13347.51353361,445.30263510000077,54095.629340880005 2025-10-17,13:57:11.000,290,11058268,-795,0,1760709430,13347.65499612,445.4224703100044,54095.748121920005 2025-10-17,13:57:12.000,290,11058250,-795,0,1760709431,13347.72909552999,445.4577159600012,54095.38479168001 2025-10-17,13:57:13.000,290,11058165,-795,0,1760709432,13347.72909552999,445.50001074000465,54095.41972728 2025-10-17,13:57:14.000,290,11058247,-795,0,1760709433,13347.60784194999,445.54935465000017,54095.26601064001 2025-10-17,13:57:15.000,290,11058251,-795,0,1760709434,13347.641523499995,445.52115813000273,54095.5664568 2025-10-17,13:57:16.000,290,11058247,-795,0,1760709435,13347.47311575,445.507059870004,54095.510559840004 2025-10-17,13:57:17.000,290,11058259,-795,0,1760709436,13347.365334789989,445.4224703100044,54095.66427648 2025-10-17,13:57:18.000,290,11058252,-795,0,1760709437,13347.277762759993,445.380175530001,54095.68523784 2025-10-17,13:57:19.000,290,11058235,-795,0,1760709438,13347.068937149998,445.30968423000013,54095.51754696 2025-10-17,13:57:20.000,290,11058198,-795,0,1760709439,13347.089146079998,445.253291189998,54095.39876592 2025-10-17,13:57:21.000,290,11058259,-795,0,1760709440,13347.122827630003,445.253291189998,54095.39876592 2025-10-17,13:57:22.000,290,11058235,-795,0,1760709441,13347.176718109993,445.3167333599995,54095.30793336001 2025-10-17,13:57:23.000,290,11058257,-795,0,1760709442,13347.176718109993,445.37312640000164,54095.48959848 2025-10-17,13:57:24.000,290,11058206,-795,0,1760709443,13347.176718109993,445.4295194400038,54095.46863712 2025-10-17,13:57:25.000,290,11058253,-795,0,1760709444,13347.304707999989,445.4647650900006,54095.40575304001 2025-10-17,13:57:26.000,290,11058201,-795,0,1760709445,13347.51353361,445.492961609998,54095.57344392001 2025-10-17,13:57:27.000,290,11058241,-795,0,1760709446,13347.641523499995,445.5564037799995,54095.58741816 2025-10-17,13:57:28.000,290,11058265,-795,0,1760709447,13347.681941359995,445.7255828999987,54095.60139240001 2025-10-17,13:57:29.000,290,11058231,-795,0,1760709448,13347.61457826,445.81722158999764,54095.175178080004 2025-10-17,13:57:30.000,290,11058216,-795,0,1760709449,13347.520269919994,445.9370568000013,54095.21011368 2025-10-17,13:57:31.000,290,11058237,-795,0,1760709450,13347.48658836999,445.96525331999874,54095.37780456 2025-10-17,13:57:32.000,290,11058259,-795,0,1760709451,13347.459643129994,446.0639411400043,54095.67126360001 2025-10-17,13:57:33.000,290,11058217,-795,0,1760709452,13347.399016339994,446.00754810000217,54095.5664568 2025-10-17,13:57:34.000,290,11058236,-795,0,1760709453,13347.385543719989,446.0145972300015,54095.636328 2025-10-17,13:57:35.000,290,11058274,-795,0,1760709454,13347.40575264999,445.94410593000066,54095.72716056 2025-10-17,13:57:36.000,290,11058219,-795,0,1760709455,13347.50679729999,445.90886028000386,54095.72017344001 2025-10-17,13:57:37.000,290,11058199,-795,0,1760709456,13347.540478849995,445.8101724599983,54095.58741816 2025-10-17,13:57:38.000,290,11058209,-795,0,1760709457,13347.59436933,445.7537794200034,54095.412740160005 2025-10-17,13:57:39.000,290,11058229,-795,0,1760709458,13347.661732429995,445.76082855000277,54095.60139240001 2025-10-17,13:57:40.000,290,11058220,-795,0,1760709459,13347.67520505,445.7749268100015,54095.58741816 2025-10-17,13:57:41.000,290,11058234,-795,0,1760709460,13347.5741604,445.83131985000364,54095.80401888 2025-10-17,13:57:42.000,290,11058245,-795,0,1760709461,13347.560687779995,445.89476201999787,54095.88786432001 2025-10-17,13:57:43.000,290,11058293,-795,0,1760709462,13347.399016339994,445.94410593000066,54095.978696879996 2025-10-17,13:57:44.000,290,11058235,-795,0,1760709463,13347.122827630003,446.0498428799983,54095.81799312001 2025-10-17,13:57:45.000,290,11058190,-795,0,1760709464,13346.920738330002,446.1344324399979,54095.83196736 2025-10-17,13:57:46.000,290,11058195,-795,0,1760709465,13346.799484750001,446.19082548000006,54095.580431040005 2025-10-17,13:57:47.000,290,11058250,-795,0,1760709466,13346.59065913999,446.30361156000436,54095.65030224001 2025-10-17,13:57:48.000,290,11058274,-795,0,1760709467,13346.523296039995,446.3811519900046,54095.636328 2025-10-17,13:57:49.000,290,11058277,-795,0,1760709468,13346.341415669995,446.5573802400031,54095.75510904 2025-10-17,13:57:50.000,290,11058236,-795,0,1760709469,13346.361624599995,446.64901893000206,54095.866902960006 2025-10-17,13:57:51.000,290,11058261,-795,0,1760709470,13346.321206739995,446.7618050099991,54095.90882568001 2025-10-17,13:57:52.000,290,11058184,-795,0,1760709471,13346.43572401,446.8040997900025,54096.10446504001 2025-10-17,13:57:53.000,290,11058252,-795,0,1760709472,13346.503087109995,446.867541960004,54095.9507484 2025-10-17,13:57:54.000,290,11058226,-795,0,1760709473,13346.604131759996,446.9521315200036,54095.580431040005 2025-10-17,13:57:55.000,290,11058216,-795,0,1760709474,13346.718649030001,446.98032804000104,54095.580431040005 2025-10-17,13:57:56.000,290,11058267,-795,0,1760709475,13346.907265709997,447.0508193400019,54095.65030224001 2025-10-17,13:57:57.000,290,11058254,-795,0,1760709476,13347.143036559988,447.05786847000127,54095.92978704 2025-10-17,13:57:58.000,290,11058235,-795,0,1760709477,13347.358598479994,447.0085245599985,54096.12542640001 2025-10-17,13:57:59.000,290,11058218,-795,0,1760709478,13347.50679729999,446.99442629999976,54096.160362 2025-10-17,13:58:00.000,290,11058251,-795,0,1760709479,13347.641523499995,446.93098412999825,54096.17433624001 2025-10-17,13:58:01.000,290,11058226,-795,0,1760709480,13347.63478719,446.867541960004,54095.978696879996 2025-10-17,13:58:02.000,290,11058212,-795,0,1760709481,13347.74930445999,446.76885413999844,54096.11145216 2025-10-17,13:58:03.000,290,11058271,-795,0,1760709482,13347.76951338999,446.6772154499995,54095.87389008 2025-10-17,13:58:04.000,290,11058275,-795,0,1760709483,13347.68867766999,446.53623284999776,54095.85292872 2025-10-17,13:58:05.000,290,11058228,-795,0,1760709484,13347.580896709995,446.46574155000417,54095.92279992 2025-10-17,13:58:06.000,290,11058270,-795,0,1760709485,13347.452906819999,446.4798398100029,54096.36298848001 2025-10-17,13:58:07.000,290,11058277,-795,0,1760709486,13347.250817519998,446.4516432899982,54096.39792408 2025-10-17,13:58:08.000,290,11058268,-795,0,1760709487,13347.015046669992,446.4727906800035,54096.4049112 2025-10-17,13:58:09.000,290,11058222,-795,0,1760709488,13346.691703789991,446.5785276300012,54096.24420744001 2025-10-17,13:58:10.000,290,11058251,-795,0,1760709489,13346.59065913999,446.6560680600014,54096.30709152 2025-10-17,13:58:11.000,290,11058222,-795,0,1760709490,13346.44919662999,446.76885413999844,54096.05555520001 2025-10-17,13:58:12.000,290,11058220,-795,0,1760709491,13346.361624599995,446.84639456999867,54096.00664536001 2025-10-17,13:58:13.000,290,11058214,-795,0,1760709492,13346.20668946999,447.02262282000447,54095.94376128 2025-10-17,13:58:14.000,290,11058265,-795,0,1760709493,13346.166271609989,447.2340967199998,54096.27914304 2025-10-17,13:58:15.000,290,11058257,-795,0,1760709494,13346.24710732999,447.2552441099979,54096.32805288 2025-10-17,13:58:16.000,290,11058265,-795,0,1760709495,13346.35488829,447.3680301900022,54096.49574376 2025-10-17,13:58:17.000,290,11058186,-795,0,1760709496,13346.361624599995,447.3327845399981,54096.48875664001 2025-10-17,13:58:18.000,290,11058237,-795,0,1760709497,13346.43572401,447.3680301900022,54096.43285968 2025-10-17,13:58:19.000,290,11058241,-755,0,1760709498,13346.46940555999,447.2622932400045,54096.314078639996 2025-10-17,13:58:20.000,290,11058210,-795,0,1760709499,13346.543504969995,447.22704759000044,54096.05555520001 2025-10-17,13:58:21.000,290,11058224,-795,0,1760709500,13346.61760438,447.22704759000044,54096.202284720006 2025-10-17,13:58:22.000,290,11058207,-795,0,1760709501,13346.711912719991,447.198851070003,54096.32106576001 2025-10-17,13:58:23.000,290,11058266,-795,0,1760709502,13346.644549619996,447.24114584999916,54096.5446536 2025-10-17,13:58:24.000,290,11058277,-795,0,1760709503,13346.55024127999,447.2552441099979,54096.37696272 2025-10-17,13:58:25.000,290,11058238,-795,0,1760709504,13346.583922829996,447.35393193000345,54096.53067936001 2025-10-17,13:58:26.000,290,11058241,-795,0,1760709505,13346.583922829996,447.4103249699983,54096.55862784001 2025-10-17,13:58:27.000,290,11058236,-795,0,1760709506,13346.563713899995,447.50196366000455,54096.60753768001 2025-10-17,13:58:28.000,290,11058281,-795,0,1760709507,13346.563713899995,447.530160180002,54096.314078639996 2025-10-17,13:58:29.000,290,11058270,-795,0,1760709508,13346.50982341999,447.5654058299988,54096.20927184 2025-10-17,13:58:30.000,290,11058254,-795,0,1760709509,13346.583922829996,447.5936023500035,54096.32106576001 2025-10-17,13:58:31.000,290,11058285,-795,0,1760709510,13346.711912719991,447.5795040900048,54096.79618992001 2025-10-17,13:58:32.000,290,11058239,-795,0,1760709511,13346.792748439992,447.5936023500035,54096.78221568 2025-10-17,13:58:33.000,290,11058208,-795,0,1760709512,13346.786012129996,447.5654058299988,54096.7892028 2025-10-17,13:58:34.000,290,11058300,-795,0,1760709513,13346.65802224,447.50196366000455,54096.586576320005 2025-10-17,13:58:35.000,290,11058255,-795,0,1760709514,13346.624340689996,447.48786539999855,54096.649460399996 2025-10-17,13:58:36.000,290,11058248,-795,0,1760709515,13346.51655973,447.4455706200024,54096.467795280005 2025-10-17,13:58:37.000,290,11058227,-795,0,1760709516,13346.381833529995,447.4103249699983,54096.537666480006 2025-10-17,13:58:38.000,290,11058226,-795,0,1760709517,13346.28752518999,447.4667180100005,54096.62151192 2025-10-17,13:58:39.000,290,11058252,-795,0,1760709518,13346.119117439994,447.4455706200024,54096.684396000004 2025-10-17,13:58:40.000,290,11058240,-795,0,1760709519,13346.071963269998,447.47376713999984,54096.69837024001 2025-10-17,13:58:41.000,290,11058229,-795,0,1760709520,13346.152798989999,447.4596688800011,54096.77522856001 2025-10-17,13:58:42.000,290,11058256,-795,0,1760709521,13346.213425779999,447.50196366000455,54096.81016416 2025-10-17,13:58:43.000,290,11058279,-755,0,1760709522,13346.361624599995,447.48786539999855,54096.81016416 2025-10-17,13:58:44.000,290,11058265,-795,0,1760709523,13346.422251389995,447.4808162699992,54096.57260208 2025-10-17,13:58:45.000,290,11058273,-795,0,1760709524,13346.6984401,447.4596688800011,54096.50273088 2025-10-17,13:58:46.000,290,11058260,-795,0,1760709525,13347.021782980002,447.4596688800011,54096.66343464 2025-10-17,13:58:47.000,290,11058255,-795,0,1760709526,13347.156509179993,447.3680301900022,54096.684396000004 2025-10-17,13:58:48.000,290,11058294,-795,0,1760709527,13347.284499069989,447.3680301900022,54096.97785504 2025-10-17,13:58:49.000,290,11058212,-795,0,1760709528,13347.297971689994,447.2834406300026,54096.817151279996 2025-10-17,13:58:50.000,290,11058247,-795,0,1760709529,13347.318180619994,447.24114584999916,54096.921958080005 2025-10-17,13:58:51.000,290,11058236,-795,0,1760709530,13347.318180619994,447.198851070003,54096.91497096001 2025-10-17,13:58:52.000,290,11058246,-795,0,1760709531,13347.257553829993,447.19180194000364,54096.859074 2025-10-17,13:58:53.000,290,11058264,-795,0,1760709532,13347.196927039993,447.1354089000015,54096.6145248 2025-10-17,13:58:54.000,290,11058254,-795,0,1760709533,13347.257553829993,447.1354089000015,54096.516705120004 2025-10-17,13:58:55.000,290,11058245,-795,0,1760709534,13347.40575264999,447.17770367999765,54096.77522856001 2025-10-17,13:58:56.000,290,11058232,-795,0,1760709535,13347.520269919994,447.2552441099979,54097.14554592 2025-10-17,13:58:57.000,290,11058170,-795,0,1760709536,13347.5741604,447.29048976000195,54097.1734944 2025-10-17,13:58:58.000,290,11058252,-795,0,1760709537,13347.68867766999,447.31163715,54097.12458456 2025-10-17,13:58:59.000,290,11058221,-795,0,1760709538,13347.69541398,447.3186862799994,54097.040739120006 2025-10-17,13:59:00.000,290,11058293,-795,0,1760709539,13347.742568149995,447.3468828000041,54097.11061032001 2025-10-17,13:59:01.000,290,11058267,-795,0,1760709540,13347.782986009996,447.32573540999874,54097.03375200001 2025-10-17,13:59:02.000,290,11058287,-795,0,1760709541,13347.81666756,447.3609810600028,54096.96388080001 2025-10-17,13:59:03.000,290,11058233,-795,0,1760709542,13347.71562291,447.3468828000041,54096.970867920005 2025-10-17,13:59:04.000,290,11058254,-795,0,1760709543,13347.560687779995,447.29048976000195,54096.7193316 2025-10-17,13:59:05.000,290,11058242,-795,0,1760709544,13347.53374254,447.32573540999874,54097.22240424 2025-10-17,13:59:06.000,290,11058273,-795,0,1760709545,13347.51353361,447.35393193000345,54097.26432696 2025-10-17,13:59:07.000,290,11058242,-795,0,1760709546,13347.479852059994,447.37507932000153,54097.34817240001 2025-10-17,13:59:08.000,290,11058251,-795,0,1760709547,13347.48658836999,447.4173740999977,54097.28528832 2025-10-17,13:59:09.000,290,11058254,-795,0,1760709548,13347.49332468,447.4103249699983,54097.16650728 2025-10-17,13:59:10.000,290,11058279,-795,0,1760709549,13347.62805087999,447.4244232300043,54096.9289452 2025-10-17,13:59:11.000,290,11058285,-795,0,1760709550,13347.937921140001,447.43852149000304,54097.19445576 2025-10-17,13:59:12.000,290,11058318,-795,0,1760709551,13348.173691989992,447.47376713999984,54097.18048152001 2025-10-17,13:59:13.000,290,11058273,-795,0,1760709552,13348.355572359993,447.5090127900039,54097.50188904 2025-10-17,13:59:14.000,290,11058279,-795,0,1760709553,13348.449880699998,447.50196366000455,54097.21541712 2025-10-17,13:59:15.000,290,11058233,-795,0,1760709554,13348.598079519994,447.50196366000455,54097.473940560005 2025-10-17,13:59:16.000,290,11058263,-795,0,1760709555,13348.672178929999,447.47376713999984,54097.51586328001 2025-10-17,13:59:17.000,290,11058268,-795,0,1760709556,13348.60481582999,447.45261975000176,54097.592721600005 2025-10-17,13:59:18.000,290,11058223,-795,0,1760709557,13348.456617009993,447.3609810600028,54097.29926256001 2025-10-17,13:59:19.000,290,11058239,-795,0,1760709558,13348.261264020002,447.30458802000066,54097.22939136001 2025-10-17,13:59:20.000,290,11058276,-795,0,1760709559,13348.065911029997,447.26934237000387,54097.473940560005 2025-10-17,13:59:21.000,290,11058269,-795,0,1760709560,13347.83687649,447.22704759000044,54097.7673996 2025-10-17,13:59:22.000,290,11058210,-795,0,1760709561,13347.62805087999,447.27639150000323,54097.66259280001 2025-10-17,13:59:23.000,290,11058272,-795,0,1760709562,13347.520269919994,447.26934237000387,54097.68355416001 2025-10-17,13:59:24.000,290,11058252,-795,0,1760709563,13347.399016339994,447.32573540999874,54097.43201784 2025-10-17,13:59:25.000,290,11058256,-795,0,1760709564,13347.49332468,447.32573540999874,54097.58573448001 2025-10-17,13:59:26.000,290,11058270,-795,0,1760709565,13347.870558039991,447.3821284500009,54097.690541280004 2025-10-17,13:59:27.000,290,11058246,-795,0,1760709566,13348.153483059992,447.27639150000323,54097.50188904 2025-10-17,13:59:28.000,290,11058279,-795,0,1760709567,13348.409462839998,447.2975388900013,54097.44599208001 2025-10-17,13:59:29.000,290,11058273,-795,0,1760709568,13348.651969999999,447.2129493300017,54097.19445576 2025-10-17,13:59:30.000,290,11058243,-795,0,1760709569,13348.97531288,447.2199984600011,54097.67656704 2025-10-17,13:59:31.000,290,11058252,-795,0,1760709570,13349.190874799991,447.19180194000364,54097.739451120004 2025-10-17,13:59:32.000,290,11058280,-795,0,1760709571,13349.332337309992,447.16360541999893,54097.71848976 2025-10-17,13:59:33.000,290,11058248,-795,0,1760709572,13349.258237900001,447.1001632500047,54097.543811760006 2025-10-17,13:59:34.000,290,11058218,-795,0,1760709573,13349.386227789997,447.07901585999934,54097.49490192001 2025-10-17,13:59:35.000,290,11058296,-795,0,1760709574,13349.413173029992,447.01557368999784,54097.571760240004 2025-10-17,13:59:36.000,290,11058232,-795,0,1760709575,13349.339073620002,446.9732789100017,54097.72547688 2025-10-17,13:59:37.000,290,11058257,-795,0,1760709576,13349.238028970001,446.9873771700004,54097.67656704 2025-10-17,13:59:38.000,290,11058225,-795,0,1760709577,13349.07635753,447.0014754299991,54097.8372708 2025-10-17,13:59:39.000,290,11058230,-795,0,1760709578,13348.860795609995,446.95918065000296,54097.75342536001 2025-10-17,13:59:40.000,290,11058241,-795,0,1760709579,13348.77322358,446.99442629999976,54097.98400032 2025-10-17,13:59:41.000,290,11058251,-795,0,1760709580,13348.719333099994,447.01557368999784,54098.08880712001 2025-10-17,13:59:42.000,290,11058237,-795,0,1760709581,13348.62502475999,447.07196673,54098.17963968 2025-10-17,13:59:43.000,290,11058271,-795,0,1760709582,13348.571134279999,447.0860649899987,54098.1516912 2025-10-17,13:59:44.000,290,11058264,-795,0,1760709583,13348.342099740003,447.1001632500047,54097.56477312001 2025-10-17,13:59:45.000,290,11058252,-795,0,1760709584,13348.362308669988,447.14245803000085,54097.6975284 2025-10-17,13:59:46.000,290,11058283,-795,0,1760709585,13348.288209259998,447.2199984600011,54097.739451120004 2025-10-17,13:59:47.000,290,11058258,-795,0,1760709586,13348.315154499993,447.2552441099979,54098.11675560001 2025-10-17,13:59:48.000,290,11058292,-795,0,1760709587,13348.342099740003,447.2834406300026,54098.11675560001 2025-10-17,13:59:49.000,290,11058233,-795,0,1760709588,13348.355572359993,447.29048976000195,54098.025923040004 2025-10-17,13:59:50.000,290,11058258,-795,0,1760709589,13348.382517599988,447.24114584999916,54098.03989728001 2025-10-17,13:59:51.000,290,11058249,-795,0,1760709590,13348.497034869994,447.20590020000236,54097.99797456001 2025-10-17,13:59:52.000,290,11058239,-795,0,1760709591,13348.611552139999,447.1213106400028,54097.97002608001 2025-10-17,13:59:53.000,290,11058195,-795,0,1760709592,13348.591343209999,446.93098412999825,54097.68355416001 2025-10-17,13:59:54.000,290,11058230,-795,0,1760709593,13348.611552139999,446.68426457999885,54097.376120880006 2025-10-17,13:59:55.000,290,11058264,-795,0,1760709594,13348.860795609995,446.50098720000096,54097.641631440005 2025-10-17,13:59:56.000,290,11058238,-795,0,1760709595,13349.002258119996,446.4304959000001,54098.095794240005 2025-10-17,13:59:57.000,290,11058294,-795,0,1760709596,13348.98878549999,446.42344677000074,54098.10976848 2025-10-17,13:59:58.000,290,11058224,-795,0,1760709597,13348.87426823,446.409348510002,54098.10278136 2025-10-17,13:59:59.000,290,11058287,-795,0,1760709598,13348.800168819995,446.3811519900046,54098.06784576001 2025-10-17,14:00:00.000,290,11058253,-795,0,1760709599,13348.779959889995,446.40229938000266,54098.17265256 2025-10-17,14:00:01.000,290,11058213,-795,0,1760709600,13348.72606940999,446.42344677000074,54097.81630944 2025-10-17,14:00:02.000,290,11058245,-795,0,1760709601,13348.658706309994,446.53623284999776,54097.74643824 2025-10-17,14:00:03.000,290,11058212,-795,0,1760709602,13348.550925349999,446.58557676000055,54097.63464432001 2025-10-17,14:00:04.000,290,11058260,-795,0,1760709603,13348.537452729994,446.69836284000485,54097.88618064 2025-10-17,14:00:05.000,290,11058294,-795,0,1760709604,13348.571134279999,446.7759032699978,54097.94906472001 2025-10-17,14:00:06.000,290,11058271,-795,0,1760709605,13348.598079519994,446.79705066000315,54098.10278136 2025-10-17,14:00:07.000,290,11058215,-795,0,1760709606,13348.577870589994,446.83229630999995,54098.10976848 2025-10-17,14:00:08.000,290,11058233,-795,0,1760709607,13348.550925349999,446.853443699998,54098.10278136 2025-10-17,14:00:09.000,290,11058192,-795,0,1760709608,13348.429671769998,446.84639456999867,54097.907142000004 2025-10-17,14:00:10.000,290,11058216,-795,0,1760709609,13348.443144389988,446.8252471800006,54097.641631440005 2025-10-17,14:00:11.000,290,11058241,-795,0,1760709610,13348.429671769998,446.81819805000123,54097.77438672 2025-10-17,14:00:12.000,290,11058281,-795,0,1760709611,13348.409462839998,446.83229630999995,54097.80233520001 2025-10-17,14:00:13.000,290,11058239,-795,0,1760709612,13348.369044979998,446.88164022000274,54098.03989728001 2025-10-17,14:00:14.000,290,11058205,-795,0,1760709613,13348.321890810003,446.9380332600049,54097.90015488001 2025-10-17,14:00:15.000,290,11058283,-795,0,1760709614,13348.409462839998,446.9873771700004,54098.17963968 2025-10-17,14:00:16.000,290,11058220,-795,0,1760709615,13348.443144389988,447.07196673,54098.27745936 2025-10-17,14:00:17.000,290,11058227,-795,0,1760709616,13348.483562249989,447.0860649899987,54098.263485120005 2025-10-17,14:00:18.000,290,11058229,-795,0,1760709617,13348.497034869994,447.09311411999806,54098.12374272 2025-10-17,14:00:19.000,290,11058238,-795,0,1760709618,13348.416199149993,447.1142615100034,54097.71848976 2025-10-17,14:00:20.000,290,11058256,-795,0,1760709619,13348.335363429993,447.1213106400028,54097.61368296001 2025-10-17,14:00:21.000,290,11058233,-795,0,1760709620,13348.490298559998,447.1706545499983,54098.00496168 2025-10-17,14:00:22.000,290,11058290,-795,0,1760709621,13348.537452729994,447.19180194000364,54098.43816312 2025-10-17,14:00:23.000,290,11058238,-795,0,1760709622,13348.564397969989,447.1847528100043,54098.3962404 2025-10-17,14:00:24.000,290,11058219,-795,0,1760709623,13348.402726529988,447.16360541999893,54098.095794240005 2025-10-17,14:00:25.000,290,11058230,-795,0,1760709624,13348.470089629998,447.1706545499983,54098.20060104 2025-10-17,14:00:26.000,290,11058151,-795,0,1760709625,13348.449880699998,447.17770367999765,54098.33335632001 2025-10-17,14:00:27.000,290,11058277,-795,0,1760709626,13348.382517599988,447.22704759000044,54097.91412912 2025-10-17,14:00:28.000,290,11058230,-795,0,1760709627,13348.443144389988,447.26934237000387,54098.01893592001 2025-10-17,14:00:29.000,290,11058307,-795,0,1760709628,13348.375781289993,447.3962267099996,54097.977013200005 2025-10-17,14:00:30.000,290,11058219,-795,0,1760709629,13348.288209259998,447.50196366000455,54098.1516912 2025-10-17,14:00:31.000,290,11058289,-795,0,1760709630,13348.268000329997,447.61474974000157,54098.23553664001 2025-10-17,14:00:32.000,290,11058285,-795,0,1760709631,13348.166955679997,447.72048668999923,54098.42418888001 2025-10-17,14:00:33.000,290,11058201,-795,0,1760709632,13348.065911029997,447.8191745100048,54098.36829192 2025-10-17,14:00:34.000,290,11058260,-795,0,1760709633,13347.904239589996,447.8191745100048,54098.23553664001 2025-10-17,14:00:35.000,290,11058255,-795,0,1760709634,13347.890766969991,447.89671493999776,54098.25649800001 2025-10-17,14:00:36.000,290,11058237,-795,0,1760709635,13347.87729435,447.8403219000029,54098.0119488 2025-10-17,14:00:37.000,290,11058246,-795,0,1760709636,13347.823403869996,447.8685184200003,54097.86521928 2025-10-17,14:00:38.000,290,11058231,-795,0,1760709637,13348.072647339992,447.8403219000029,54098.17963968 2025-10-17,14:00:39.000,290,11058299,-795,0,1760709638,13348.247791399997,447.83327277000353,54098.45213736001 2025-10-17,14:00:40.000,290,11058272,-795,0,1760709639,13348.456617009993,447.769830600002,54098.54296992001 2025-10-17,14:00:41.000,290,11058180,-795,0,1760709640,13348.611552139999,447.7275358199986,54098.35431768001 2025-10-17,14:00:42.000,290,11058199,-795,0,1760709641,13348.840586679995,447.72048668999923,54098.33335632001 2025-10-17,14:00:43.000,290,11058266,-795,0,1760709642,13348.96857656999,447.7063884300005,54098.52200856001 2025-10-17,14:00:44.000,290,11058244,-795,0,1760709643,13348.97531288,447.7063884300005,54097.977013200005 2025-10-17,14:00:45.000,290,11058246,-795,0,1760709644,13348.941631329995,447.72048668999923,54098.17963968 2025-10-17,14:00:46.000,290,11058205,-795,0,1760709645,13348.901213469995,447.6922901700018,54098.35431768001 2025-10-17,14:00:47.000,290,11058238,-795,0,1760709646,13348.77322358,447.7134375599999,54098.68271232 2025-10-17,14:00:48.000,290,11058256,-795,0,1760709647,13348.544189039989,447.7275358199986,54098.696686560004 2025-10-17,14:00:49.000,290,11058195,-795,0,1760709648,13348.281472950002,447.7275358199986,54098.45213736001 2025-10-17,14:00:50.000,290,11058227,-795,0,1760709649,13348.119801510002,447.7134375599999,54098.56393128 2025-10-17,14:00:51.000,290,11058264,-795,0,1760709650,13347.958130070001,447.7063884300005,54098.647776720005 2025-10-17,14:00:52.000,290,11058251,-795,0,1760709651,13347.89750328,447.66409365000436,54098.382266160006 2025-10-17,14:00:53.000,290,11058207,-755,0,1760709652,13347.80993124999,447.6711427800037,54098.27047224 2025-10-17,14:00:54.000,290,11058257,-795,0,1760709653,13347.85708542,447.6570445199977,54098.10976848 2025-10-17,14:00:55.000,290,11058227,-795,0,1760709654,13347.803194939996,447.5936023500035,54098.15867832 2025-10-17,14:00:56.000,290,11058282,-795,0,1760709655,13348.086119959997,447.5090127900039,54098.48707296 2025-10-17,14:00:57.000,290,11058194,-795,0,1760709656,13348.193900919992,447.4314723600037,54098.51502144 2025-10-17,14:00:58.000,290,11058267,-795,0,1760709657,13348.328627119998,447.32573540999874,54098.40322752001 2025-10-17,14:00:59.000,290,11058274,-795,0,1760709658,13348.389253909998,447.3186862799994,54098.41720176 2025-10-17,14:01:00.000,290,11058250,-795,0,1760709659,13348.335363429993,447.3327845399981,54098.0119488 2025-10-17,14:01:01.000,290,11058266,-635,0,1760709660,13348.463353319989,447.3186862799994,54098.025923040004 2025-10-17,14:01:02.000,290,11058242,-795,0,1760709661,13348.564397969989,447.3821284500009,54098.17963968 2025-10-17,14:01:03.000,290,11058270,-795,0,1760709662,13348.517243799994,447.4173740999977,54098.17963968 2025-10-17,14:01:04.000,290,11058267,-795,0,1760709663,13348.416199149993,447.5231110500026,54098.36829192 2025-10-17,14:01:05.000,290,11058219,-795,0,1760709664,13348.443144389988,447.5936023500035,54098.4661116 2025-10-17,14:01:06.000,290,11058197,-795,0,1760709665,13348.395990219993,447.69933930000116,54098.49406008 2025-10-17,14:01:07.000,290,11058264,-795,0,1760709666,13348.369044979998,447.7768797300014,54098.55694416 2025-10-17,14:01:08.000,290,11058239,-795,0,1760709667,13348.395990219993,447.91081320000376,54098.50803432 2025-10-17,14:01:09.000,290,11058282,-795,0,1760709668,13348.355572359993,447.93196059000184,54098.22854952 2025-10-17,14:01:10.000,290,11058219,-795,0,1760709669,13348.315154499993,447.9178623300031,54098.263485120005 2025-10-17,14:01:11.000,290,11058226,-795,0,1760709670,13348.402726529988,447.93196059000184,54098.43816312 2025-10-17,14:01:12.000,290,11058279,-795,0,1760709671,13348.449880699998,447.93196059000184,54098.696686560004 2025-10-17,14:01:13.000,290,11058150,-795,0,1760709672,13348.483562249989,447.91081320000376,54098.70367368 2025-10-17,14:01:14.000,290,11058237,-795,0,1760709673,13348.456617009993,447.86146929000097,54098.431176000006 2025-10-17,14:01:15.000,290,11058267,-795,0,1760709674,13348.60481582999,447.8050762499988,54098.55694416 2025-10-17,14:01:16.000,290,11058286,-795,0,1760709675,13348.678915239994,447.79802711999946,54098.605854 2025-10-17,14:01:17.000,290,11058241,-795,0,1760709676,13348.77322358,447.76278147000266,54098.34733056 2025-10-17,14:01:18.000,290,11058286,-795,0,1760709677,13348.8540593,447.769830600002,54098.40322752001 2025-10-17,14:01:19.000,290,11058250,-795,0,1760709678,13348.84732298999,447.79802711999946,54098.382266160006 2025-10-17,14:01:20.000,290,11058249,-795,0,1760709679,13348.83385037,447.8896658099984,54098.61982824001 2025-10-17,14:01:21.000,290,11058241,-795,0,1760709680,13348.8540593,447.93196059000184,54098.65476384 2025-10-17,14:01:22.000,290,11058258,-795,0,1760709681,13348.77322358,448.0376975399995,54098.68969944001 2025-10-17,14:01:23.000,290,11058289,-795,0,1760709682,13348.658706309994,448.10818884000037,54098.68271232 2025-10-17,14:01:24.000,290,11058247,-795,0,1760709683,13348.550925349999,448.15753275000316,54098.52200856001 2025-10-17,14:01:25.000,290,11058275,-795,0,1760709684,13348.402726529988,448.22097492000466,54098.30540784001 2025-10-17,14:01:26.000,290,11058263,-795,0,1760709685,13348.470089629998,448.2703188300002,54098.50104720001 2025-10-17,14:01:27.000,290,11058199,-795,0,1760709686,13348.429671769998,448.30556448000425,54098.45213736001 2025-10-17,14:01:28.000,290,11058266,-755,0,1760709687,13348.382517599988,448.34081013000105,54098.68969944001 2025-10-17,14:01:29.000,290,11058242,-795,0,1760709688,13348.335363429993,448.3267118700023,54098.5359828 2025-10-17,14:01:30.000,290,11058266,-795,0,1760709689,13348.449880699998,448.24212231000274,54098.63380248 2025-10-17,14:01:31.000,290,11058263,-795,0,1760709690,13348.483562249989,448.1857292700006,54098.66175096 2025-10-17,14:01:32.000,290,11058261,-795,0,1760709691,13348.60481582999,448.12933622999844,54098.63380248 2025-10-17,14:01:33.000,290,11058271,-795,0,1760709692,13348.678915239994,448.00950102000206,54098.22854952 2025-10-17,14:01:34.000,290,11058236,-795,0,1760709693,13348.87426823,447.93196059000184,54098.242523760004 2025-10-17,14:01:35.000,290,11058280,-795,0,1760709694,13349.02920335999,447.8262236400042,54098.29842072 2025-10-17,14:01:36.000,290,11058233,-795,0,1760709695,13349.264974209997,447.84737103000225,54098.605854 2025-10-17,14:01:37.000,290,11058248,-755,0,1760709696,13349.399700410002,447.76278147000266,54098.605854 2025-10-17,14:01:38.000,290,11058234,-795,0,1760709697,13349.487272439997,447.7909779900001,54098.54296992001 2025-10-17,14:01:39.000,290,11058287,-795,0,1760709698,13349.467063509997,447.72048668999923,54098.4661116 2025-10-17,14:01:40.000,290,11058227,-795,0,1760709699,13349.494008749993,447.74868321000395,54098.49406008 2025-10-17,14:01:41.000,290,11058250,-795,0,1760709700,13349.359282550002,447.7557323400033,54098.05387152 2025-10-17,14:01:42.000,290,11058238,-795,0,1760709701,13349.554635539993,447.7909779900001,54098.41720176 2025-10-17,14:01:43.000,290,11058263,-795,0,1760709702,13349.426645649997,447.8403219000029,54098.40322752001 2025-10-17,14:01:44.000,290,11058199,-795,0,1760709703,13349.285183139997,447.83327277000353,54098.528995680004 2025-10-17,14:01:45.000,290,11058203,-795,0,1760709704,13349.325600999997,447.9390097200012,54098.66873808001 2025-10-17,14:01:46.000,290,11058199,-795,0,1760709705,13349.339073620002,447.93196059000184,54098.70367368 2025-10-17,14:01:47.000,290,11058175,-755,0,1760709706,13349.291919449992,447.9813045000046,54098.605854 2025-10-17,14:01:48.000,290,11058231,-795,0,1760709707,13349.392964099992,447.96720623999863,54098.73162216 2025-10-17,14:01:49.000,290,11058257,-795,0,1760709708,13349.379491480002,447.9813045000046,54098.2914336 2025-10-17,14:01:50.000,290,11058244,-795,0,1760709709,13349.406436719997,447.94605885000055,54098.361304800004 2025-10-17,14:01:51.000,290,11058281,-795,0,1760709710,13349.413173029992,447.9249114600025,54098.44515024 2025-10-17,14:01:52.000,290,11058243,-795,0,1760709711,13349.413173029992,447.8544201600016,54098.75258352 2025-10-17,14:01:53.000,290,11058181,-795,0,1760709712,13349.325600999997,447.8050762499988,54098.63380248 2025-10-17,14:01:54.000,290,11058284,-795,0,1760709713,13349.204347419996,447.642946259999,54098.34733056 2025-10-17,14:01:55.000,290,11058260,-795,0,1760709714,13349.217820040001,447.5654058299988,54098.48707296 2025-10-17,14:01:56.000,290,11058266,-795,0,1760709715,13349.130248009991,447.4244232300043,54098.37527904001 2025-10-17,14:01:57.000,290,11058318,-795,0,1760709716,13349.345809929997,447.26934237000387,54098.30540784001 2025-10-17,14:01:58.000,290,11058250,-795,0,1760709717,13349.467063509997,447.10721238000406,54098.193613920004 2025-10-17,14:01:59.000,290,11058232,-795,0,1760709718,13349.675889119993,447.02967195000383,54098.30540784001 2025-10-17,14:02:00.000,290,11058228,-795,0,1760709719,13349.82408793999,446.89573848000146,54098.52200856001 2025-10-17,14:02:01.000,290,11058242,-795,0,1760709720,13349.979023069995,446.7900015300038,54098.50104720001 2025-10-17,14:02:02.000,290,11058208,-795,0,1760709721,13350.17437606,446.6772154499995,54098.48707296 2025-10-17,14:02:03.000,290,11058212,-795,0,1760709722,13350.24847546999,446.613773279998,54098.45213736001 2025-10-17,14:02:04.000,290,11058239,-795,0,1760709723,13350.24847546999,446.48688894000225,54098.47309872001 2025-10-17,14:02:05.000,290,11058248,-795,0,1760709724,13350.322574879996,446.4304959000001,54098.24951088 2025-10-17,14:02:06.000,290,11058308,-795,0,1760709725,13350.261948089996,446.282464169999,54098.13771696001 2025-10-17,14:02:07.000,290,11058273,-795,0,1760709726,13350.1339582,446.17672722000134,54098.22854952 2025-10-17,14:02:08.000,290,11058246,-795,0,1760709727,13349.979023069995,446.0568920099977,54098.27745936 2025-10-17,14:02:09.000,290,11058184,-795,0,1760709728,13349.709570669998,446.0004989700028,54098.361304800004 2025-10-17,14:02:10.000,290,11058174,-795,0,1760709729,13349.541162920003,445.9370568000013,54098.480085840005 2025-10-17,14:02:11.000,290,11058243,-795,0,1760709730,13349.352546239992,445.89476201999787,54098.41720176 2025-10-17,14:02:12.000,290,11058250,-795,0,1760709731,13349.217820040001,445.76787768000213,54098.43816312 2025-10-17,14:02:13.000,290,11058259,-795,0,1760709732,13349.123511699996,445.7255828999987,54098.312394960005 2025-10-17,14:02:14.000,290,11058287,-795,0,1760709733,13349.0561486,445.5775511700049,54097.78137384001 2025-10-17,14:02:15.000,290,11058293,-795,0,1760709734,13349.163929559996,445.5564037799995,54098.00496168 2025-10-17,14:02:16.000,290,11058209,-795,0,1760709735,13349.217820040001,445.4013229199991,54097.92111624001 2025-10-17,14:02:17.000,290,11058275,-795,0,1760709736,13349.339073620002,445.3590281400029,54098.36829192 2025-10-17,14:02:18.000,290,11058236,-795,0,1760709737,13349.419909340002,445.2462420599986,54098.29842072 2025-10-17,14:02:19.000,290,11058237,-795,0,1760709738,13349.386227789997,445.18984902000375,54098.13771696001 2025-10-17,14:02:20.000,290,11058261,-795,0,1760709739,13349.453590889992,445.0559155500014,54098.144704080005 2025-10-17,14:02:21.000,290,11058279,-795,0,1760709740,13349.460327200002,444.9854242500005,54098.2215624 2025-10-17,14:02:22.000,290,11058270,-795,0,1760709741,13349.460327200002,444.84444164999877,54097.90015488001 2025-10-17,14:02:23.000,290,11058290,-795,0,1760709742,13349.406436719997,444.8021468700026,54097.81630944 2025-10-17,14:02:24.000,290,11058265,-795,0,1760709743,13349.258237900001,444.66821340000024,54097.68355416001 2025-10-17,14:02:25.000,290,11058232,-795,0,1760709744,13349.244765279996,444.6188694900047,54097.9420776 2025-10-17,14:02:26.000,290,11058211,-795,0,1760709745,13349.264974209997,444.54837819000386,54098.01893592001 2025-10-17,14:02:27.000,290,11058237,-795,0,1760709746,13349.251501589992,444.49903428000107,54097.95605184 2025-10-17,14:02:28.000,290,11058289,-795,0,1760709747,13349.238028970001,444.3932973300034,54097.87220640001 2025-10-17,14:02:29.000,290,11058278,-795,0,1760709748,13349.278446830001,444.35100255,54097.977013200005 2025-10-17,14:02:30.000,290,11058249,-795,0,1760709749,13349.366018859997,444.18887256000016,54097.55079888 2025-10-17,14:02:31.000,290,11058221,-795,0,1760709750,13349.379491480002,444.146577780004,54097.55079888 2025-10-17,14:02:32.000,290,11058298,-795,0,1760709751,13349.413173029992,444.0549390899978,54097.66259280001 2025-10-17,14:02:33.000,290,11058229,-795,0,1760709752,13349.339073620002,444.01264431000163,54097.8372708 2025-10-17,14:02:34.000,290,11058289,-795,0,1760709753,13349.177402180001,443.90690736000397,54097.58573448001 2025-10-17,14:02:35.000,290,11058236,-795,0,1760709754,13349.103302769996,443.8575634500012,54097.571760240004 2025-10-17,14:02:36.000,290,11058243,-795,0,1760709755,13348.94836763999,443.8082195399984,54097.4529792 2025-10-17,14:02:37.000,290,11058239,-795,0,1760709756,13348.840586679995,443.8364160600031,54097.65560568 2025-10-17,14:02:38.000,290,11058266,-795,0,1760709757,13348.66544261999,443.65313867999794,54097.34118528 2025-10-17,14:02:39.000,290,11058240,-795,0,1760709758,13348.510507489998,443.55445085999963,54097.28528832 2025-10-17,14:02:40.000,290,11058234,-795,0,1760709759,13348.456617009993,443.4416647800026,54097.2433656 2025-10-17,14:02:41.000,290,11058208,-795,0,1760709760,13348.429671769998,443.42051739000453,54097.592721600005 2025-10-17,14:02:42.000,290,11058273,-795,0,1760709761,13348.470089629998,443.3288786999983,54097.557786 2025-10-17,14:02:43.000,290,11058272,-795,0,1760709762,13348.449880699998,443.2583874000047,54097.65560568 2025-10-17,14:02:44.000,290,11058299,-795,0,1760709763,13348.409462839998,443.20904349000193,54097.40406936 2025-10-17,14:02:45.000,290,11058216,-795,0,1760709764,13348.422935459988,443.13855219000106,54097.43201784 2025-10-17,14:02:46.000,290,11058273,-795,0,1760709765,13348.476825939993,443.0469135000021,54097.320223919996 2025-10-17,14:02:47.000,290,11058245,-795,0,1760709766,13348.416199149993,443.0328152400034,54097.29926256001 2025-10-17,14:02:48.000,290,11058272,-795,0,1760709767,13348.362308669988,442.9482256800038,54097.21541712 2025-10-17,14:02:49.000,290,11058218,-795,0,1760709768,13348.119801510002,442.91298002999974,54097.23637848 2025-10-17,14:02:50.000,290,11058213,-795,0,1760709769,13348.086119959997,442.84953785999824,54097.34817240001 2025-10-17,14:02:51.000,290,11058261,-795,0,1760709770,13347.944657449996,442.75085003999993,54097.376120880006 2025-10-17,14:02:52.000,290,11058275,-795,0,1760709771,13347.87729435,442.63101483000355,54097.32721104001 2025-10-17,14:02:53.000,290,11058264,-795,0,1760709772,13347.722359219995,442.50413049000053,54097.152533039996 2025-10-17,14:02:54.000,290,11058228,-795,0,1760709773,13347.580896709995,442.33495137000136,54096.83112552 2025-10-17,14:02:55.000,290,11058249,-795,0,1760709774,13347.540478849995,442.1939687699996,54096.72631872001 2025-10-17,14:02:56.000,290,11058251,-795,0,1760709775,13347.55395147,442.08823182000197,54096.83112552 2025-10-17,14:02:57.000,290,11058256,-795,0,1760709776,13347.284499069989,441.9683966099983,54096.90099672 2025-10-17,14:02:58.000,290,11058208,-795,0,1760709777,13347.331653239999,441.8908561799981,54096.97785504 2025-10-17,14:02:59.000,290,11058256,-795,0,1760709778,13347.169981799998,441.8979053100047,54096.90798384 2025-10-17,14:03:00.000,290,11058246,-795,0,1760709779,13347.048728219997,441.92610183000215,54096.84509976001 2025-10-17,14:03:01.000,290,11058282,-795,0,1760709780,13346.961156190002,442.0036422600024,54096.984842159996 2025-10-17,14:03:02.000,290,11058264,-795,0,1760709781,13346.887056779997,442.0670844300039,54096.73330584 2025-10-17,14:03:03.000,290,11058266,-795,0,1760709782,13346.684967479996,442.13757573000476,54096.55164072 2025-10-17,14:03:04.000,290,11058218,-795,0,1760709783,13346.4963508,442.201017899999,54096.36298848001 2025-10-17,14:03:05.000,290,11058253,-795,0,1760709784,13346.36836090999,442.29265658999793,54096.684396000004 2025-10-17,14:03:06.000,290,11058287,-795,0,1760709785,13346.213425779999,442.38429528000415,54096.78221568 2025-10-17,14:03:07.000,290,11058148,-795,0,1760709786,13346.071963269998,442.41954093000095,54096.7193316 2025-10-17,14:03:08.000,290,11058234,-795,0,1760709787,13346.024809099988,442.440688319999,54096.83811264 2025-10-17,14:03:09.000,290,11058261,-795,0,1760709788,13345.917028139993,442.45478657999774,54096.81016416 2025-10-17,14:03:10.000,290,11058274,-795,0,1760709789,13345.896819209993,442.4618357100044,54096.57260208 2025-10-17,14:03:11.000,290,11058242,-795,0,1760709790,13345.856401349993,442.4265900600003,54096.38394984 2025-10-17,14:03:12.000,290,11058258,-795,0,1760709791,13345.903555520003,442.40544267000223,54096.48875664001 2025-10-17,14:03:13.000,290,11058216,-795,0,1760709792,13345.856401349993,442.37019701999816,54096.481769519996 2025-10-17,14:03:14.000,290,11058258,-795,0,1760709793,13345.613894189992,442.3772461500048,54096.11145216 2025-10-17,14:03:15.000,290,11058242,-795,0,1760709794,13345.762093010002,442.3420005000007,54096.50971800001 2025-10-17,14:03:16.000,290,11058252,-795,0,1760709795,13345.694729909992,442.3067548500039,54096.50273088 2025-10-17,14:03:17.000,290,11058249,-795,0,1760709796,13345.600421570001,442.2644600700005,54096.4049112 2025-10-17,14:03:18.000,290,11058262,-795,0,1760709797,13345.445486439996,442.1798705100009,54096.18831048 2025-10-17,14:03:19.000,290,11058282,-795,0,1760709798,13345.344441789995,442.0388879099992,54096.05555520001 2025-10-17,14:03:20.000,290,11058261,-795,0,1760709799,13345.263606069995,441.96134747999895,54096.12542640001 2025-10-17,14:03:21.000,290,11058250,-795,0,1760709800,13345.11540725,441.92610183000215,54096.09747792 2025-10-17,14:03:22.000,290,11058245,-795,0,1760709801,13344.994153669999,441.9331509600015,54096.202284720006 2025-10-17,14:03:23.000,290,11058248,-795,0,1760709802,13344.819009609993,441.91200357000344,54095.98568400001 2025-10-17,14:03:24.000,290,11058251,-795,0,1760709803,13344.711228649998,441.9190527000028,54095.99965824 2025-10-17,14:03:25.000,290,11058285,-795,0,1760709804,13344.677547099993,441.94724922000023,54095.797031760005 2025-10-17,14:03:26.000,290,11058296,-795,0,1760709805,13344.852691159998,442.02478965000046,54096.132413520005 2025-10-17,14:03:27.000,290,11058255,-795,0,1760709806,13344.792064369998,442.07413356000325,54095.75510904 2025-10-17,14:03:28.000,290,11058256,-795,0,1760709807,13344.825745919989,442.1516739900035,54095.75510904 2025-10-17,14:03:29.000,290,11058217,-795,0,1760709808,13344.758382819993,442.2151161599977,54095.60139240001 2025-10-17,14:03:30.000,290,11058271,-795,0,1760709809,13344.792064369998,442.2856074599986,54095.90882568001 2025-10-17,14:03:31.000,290,11058274,-795,0,1760709810,13344.845954849989,442.32085311000264,54095.94376128 2025-10-17,14:03:32.000,290,11058273,-795,0,1760709811,13344.879636399994,442.29265658999793,54095.87389008 2025-10-17,14:03:33.000,290,11058234,-795,0,1760709812,13344.845954849989,442.27150919999985,54095.72716056 2025-10-17,14:03:34.000,290,11058228,-795,0,1760709813,13344.852691159998,442.22216529000434,54095.76209616 2025-10-17,14:03:35.000,290,11058217,-795,0,1760709814,13344.946999499989,442.1446248600041,54095.510559840004 2025-10-17,14:03:36.000,290,11058252,-795,0,1760709815,13345.021098909994,442.12347746999876,54095.58741816 2025-10-17,14:03:37.000,290,11058213,-795,0,1760709816,13344.98741735999,442.0811826900026,54095.54549544 2025-10-17,14:03:38.000,290,11058280,-795,0,1760709817,13344.98741735999,442.08823182000197,54095.88786432001 2025-10-17,14:03:39.000,290,11058258,-795,0,1760709818,13344.893109019999,442.0529861699979,54095.76908328001 2025-10-17,14:03:40.000,290,11058280,-795,0,1760709819,13344.805536989988,442.07413356000325,54095.699212080006 2025-10-17,14:03:41.000,290,11058261,-795,0,1760709820,13344.758382819993,442.12347746999876,54095.83196736 2025-10-17,14:03:42.000,290,11058249,-795,0,1760709821,13344.623656620002,442.2151161599977,54095.89485144 2025-10-17,14:03:43.000,290,11058258,-795,0,1760709822,13344.509139349997,442.25741094000114,54095.55946968 2025-10-17,14:03:44.000,290,11058279,-795,0,1760709823,13344.307050049996,442.33495137000136,54095.26601064001 2025-10-17,14:03:45.000,290,11058286,-795,0,1760709824,13344.232950639991,442.3772461500048,54095.48959848 2025-10-17,14:03:46.000,290,11058262,-795,0,1760709825,13344.064542889995,442.43363918999967,54095.76209616 2025-10-17,14:03:47.000,290,11058246,-795,0,1760709826,13344.01065240999,442.4618357100044,54095.81799312001 2025-10-17,14:03:48.000,290,11058290,-795,0,1760709827,13343.91634407,442.4759339700031,54095.79004464001 2025-10-17,14:03:49.000,290,11058261,-795,0,1760709828,13343.842244659994,442.4265900600003,54095.60139240001 2025-10-17,14:03:50.000,290,11058264,-795,0,1760709829,13343.882662519994,442.40544267000223,54095.60139240001 2025-10-17,14:03:51.000,290,11058226,-795,0,1760709830,13344.01065240999,442.2785583299992,54095.461650000005 2025-10-17,14:03:52.000,290,11058298,-795,0,1760709831,13344.05107026999,442.2503618100018,54095.43370152001 2025-10-17,14:03:53.000,290,11058303,-795,0,1760709832,13344.185796469996,442.17282138000155,54095.3917788 2025-10-17,14:03:54.000,290,11058270,-795,0,1760709833,13344.17232384999,442.15872312000283,54095.44767576 2025-10-17,14:03:55.000,290,11058298,-795,0,1760709834,13344.374413149992,442.1446248600041,54095.5664568 2025-10-17,14:03:56.000,290,11058278,-795,0,1760709835,13344.502403040002,442.1516739900035,54095.68523784 2025-10-17,14:03:57.000,290,11058242,-795,0,1760709836,13344.556293519992,442.20806702999835,54095.51754696 2025-10-17,14:03:58.000,290,11058254,-795,0,1760709837,13344.583238760002,442.23626355000306,54095.31492048001 2025-10-17,14:03:59.000,290,11058263,-795,0,1760709838,13344.711228649998,442.23626355000306,54095.33588184001 2025-10-17,14:04:00.000,290,11058241,-795,0,1760709839,13344.792064369998,442.40544267000223,54095.44767576 2025-10-17,14:04:01.000,290,11058327,-755,0,1760709840,13344.724701269988,442.50413049000053,54095.32889472 2025-10-17,14:04:02.000,290,11058255,-795,0,1760709841,13344.664074480002,442.6380639600029,54095.48959848 2025-10-17,14:04:03.000,290,11058283,-795,0,1760709842,13344.542820900002,442.75085003999993,54095.54549544 2025-10-17,14:04:04.000,290,11058265,-795,0,1760709843,13344.374413149992,442.8706852500036,54095.61536664 2025-10-17,14:04:05.000,290,11058246,-795,0,1760709844,13344.246423259996,442.8847835100023,54095.53850832 2025-10-17,14:04:06.000,290,11058213,-795,0,1760709845,13344.19926909,442.9482256800038,54095.797031760005 2025-10-17,14:04:07.000,290,11058277,-795,0,1760709846,13344.104960749995,442.9834713300006,54095.797031760005 2025-10-17,14:04:08.000,290,11058267,-795,0,1760709847,13343.983707169995,442.9693730700019,54095.57344392001 2025-10-17,14:04:09.000,290,11058244,-795,0,1760709848,13343.90960775999,442.9834713300006,54095.363830320006 2025-10-17,14:04:10.000,290,11058214,-795,0,1760709849,13343.87592621,442.9200291599991,54095.52453408001 2025-10-17,14:04:11.000,290,11058274,-795,0,1760709850,13343.88939882999,442.9693730700019,54095.83196736 2025-10-17,14:04:12.000,290,11058254,-795,0,1760709851,13343.936553,442.94117655000446,54095.89485144 2025-10-17,14:04:13.000,290,11058299,-795,0,1760709852,13343.90960775999,442.9059309000004,54095.74113480001 2025-10-17,14:04:14.000,290,11058239,-795,0,1760709853,13343.97697086,442.84953785999824,54095.72017344001 2025-10-17,14:04:15.000,290,11058267,-795,0,1760709854,13344.09822444,442.8213413400008,54095.78305752 2025-10-17,14:04:16.000,290,11058288,-795,0,1760709855,13344.185796469996,442.7578991699993,54095.67126360001 2025-10-17,14:04:17.000,290,11058312,-795,0,1760709856,13344.1386423,442.7226535200025,54095.51754696 2025-10-17,14:04:18.000,290,11058269,-795,0,1760709857,13344.17232384999,442.7085552600038,54095.5664568 2025-10-17,14:04:19.000,290,11058278,-795,0,1760709858,13344.11169705999,442.66626048000035,54095.68523784 2025-10-17,14:04:20.000,290,11058286,-795,0,1760709859,13344.05107026999,442.72970265000185,54095.9507484 2025-10-17,14:04:21.000,290,11058232,-795,0,1760709860,13343.902871449995,442.7367517800012,54095.82498024 2025-10-17,14:04:22.000,290,11058319,-795,0,1760709861,13343.82877203999,442.79314482000336,54095.93677416001 2025-10-17,14:04:23.000,290,11058283,-795,0,1760709862,13343.741200009994,442.8354395999995,54096.034593840006 2025-10-17,14:04:24.000,290,11058223,-795,0,1760709863,13343.512165469998,442.91298002999974,54095.699212080006 2025-10-17,14:04:25.000,290,11058228,-795,0,1760709864,13343.444802370002,443.0046187199987,54095.60139240001 2025-10-17,14:04:26.000,290,11058285,-795,0,1760709865,13343.262922000002,443.12445393000235,54095.531521200006 2025-10-17,14:04:27.000,290,11058223,-795,0,1760709866,13343.276394619992,443.2160926200013,54095.61536664 2025-10-17,14:04:28.000,290,11058293,-795,0,1760709867,13343.296603549992,443.3147804399996,54095.978696879996 2025-10-17,14:04:29.000,290,11058281,-795,0,1760709868,13343.343757720002,443.3993699999992,54096.02760672001 2025-10-17,14:04:30.000,290,11058281,-795,0,1760709869,13343.451538679998,443.4769104299994,54095.99267112 2025-10-17,14:04:31.000,290,11058259,-795,0,1760709870,13343.572792259998,443.5474017300003,54096.013632480004 2025-10-17,14:04:32.000,290,11058264,-795,0,1760709871,13343.754672629999,443.6390404199992,54096.19529760001 2025-10-17,14:04:33.000,290,11058279,-795,0,1760709872,13343.91634407,443.7095317200001,54095.8808772 2025-10-17,14:04:34.000,290,11058275,-795,0,1760709873,13343.936553,443.7729738900016,54095.7061992 2025-10-17,14:04:35.000,290,11058255,-795,0,1760709874,13344.01738872,443.8716617099999,54095.866902960006 2025-10-17,14:04:36.000,290,11058245,-795,0,1760709875,13344.03086133999,443.9210056200027,54096.11843928 2025-10-17,14:04:37.000,290,11058249,-795,0,1760709876,13344.084751819995,443.9844477900042,54096.30709152 2025-10-17,14:04:38.000,290,11058238,-795,0,1760709877,13343.90960775999,443.9985460500029,54096.146387759996 2025-10-17,14:04:39.000,290,11058242,-795,0,1760709878,13343.923080379995,444.04788995999843,54096.29311728001 2025-10-17,14:04:40.000,290,11058282,-795,0,1760709879,13343.74793631999,444.019693440001,54096.369975600006 2025-10-17,14:04:41.000,290,11058252,-795,0,1760709880,13343.640155359994,443.99149692000356,54096.36298848001 2025-10-17,14:04:42.000,290,11058273,-795,0,1760709881,13343.552583329998,443.97739866000484,54096.13940064 2025-10-17,14:04:43.000,290,11058315,-795,0,1760709882,13343.512165469998,443.9985460500029,54096.160362 2025-10-17,14:04:44.000,290,11058287,-795,0,1760709883,13343.431329749998,444.04788995999843,54095.90882568001 2025-10-17,14:04:45.000,290,11058272,-795,0,1760709884,13343.417857129993,444.12543038999866,54096.34202712001 2025-10-17,14:04:46.000,290,11058255,-795,0,1760709885,13343.545847019988,444.1959216899995,54096.516705120004 2025-10-17,14:04:47.000,290,11058262,-795,0,1760709886,13343.613210119998,444.25936386000103,54096.537666480006 2025-10-17,14:04:48.000,290,11058276,-795,0,1760709887,13343.626682739989,444.3087077700038,54096.481769519996 2025-10-17,14:04:49.000,290,11058185,-795,0,1760709888,13343.552583329998,444.35805167999933,54096.29311728001 2025-10-17,14:04:50.000,290,11058214,-795,0,1760709889,13343.626682739989,444.3932973300034,54096.09747792 2025-10-17,14:04:51.000,290,11058236,-795,0,1760709890,13343.687309529989,444.4637886300043,54096.181323360004 2025-10-17,14:04:52.000,290,11058242,-795,0,1760709891,13343.727727389989,444.49903428000107,54096.181323360004 2025-10-17,14:04:53.000,290,11058286,-795,0,1760709892,13343.727727389989,444.5765747100013,54096.36298848001 2025-10-17,14:04:54.000,290,11058272,-795,0,1760709893,13343.606473809989,444.6118203599981,54096.24420744001 2025-10-17,14:04:55.000,290,11058299,-795,0,1760709894,13343.80856310999,444.54837819000386,54096.45382104 2025-10-17,14:04:56.000,290,11058301,-795,0,1760709895,13343.95002561999,444.5624764500026,54096.60055056 2025-10-17,14:04:57.000,290,11058303,-795,0,1760709896,13344.07127919999,444.5272307999985,54096.50971800001 2025-10-17,14:04:58.000,290,11058265,-795,0,1760709897,13344.19253277999,444.56952558000194,54096.4049112 2025-10-17,14:04:59.000,290,11058269,-795,0,1760709898,13344.125169679995,444.74575383000047,54096.00664536001 2025-10-17,14:05:00.000,290,11058247,-795,0,1760709899,13344.1386423,444.8655890400041,54096.04856808 2025-10-17,14:05:01.000,290,11058225,-795,0,1760709900,13343.963498239995,445.048866420002,54096.06254232 2025-10-17,14:05:02.000,290,11058271,-795,0,1760709901,13343.91634407,445.09116119999817,54096.684396000004 2025-10-17,14:05:03.000,290,11058267,-795,0,1760709902,13343.86918989999,445.0982103300048,54096.69138312 2025-10-17,14:05:04.000,290,11058254,-795,0,1760709903,13343.626682739989,445.06296468000073,54096.50971800001 2025-10-17,14:05:05.000,290,11058242,-795,0,1760709904,13343.613210119998,445.0559155500014,54096.57958920001 2025-10-17,14:05:06.000,290,11058208,-795,0,1760709905,13343.566055949988,445.0559155500014,54096.69837024001 2025-10-17,14:05:07.000,290,11058272,-795,0,1760709906,13343.593001189998,445.0559155500014,54096.42587256 2025-10-17,14:05:08.000,290,11058257,-795,0,1760709907,13343.640155359994,445.1687016299984,54096.44683392 2025-10-17,14:05:09.000,290,11058259,-795,0,1760709908,13343.680573219994,445.27443858000333,54096.4049112 2025-10-17,14:05:10.000,290,11058271,-795,0,1760709909,13343.694045839999,445.37312640000164,54096.57260208 2025-10-17,14:05:11.000,290,11058255,-795,0,1760709910,13343.76814524999,445.4013229199991,54096.803177040005 2025-10-17,14:05:12.000,290,11058281,-795,0,1760709911,13343.815299419999,445.4295194400038,54097.02676488 2025-10-17,14:05:13.000,290,11058219,-795,0,1760709912,13343.754672629999,445.45066683000186,54096.970867920005 2025-10-17,14:05:14.000,290,11058280,-795,0,1760709913,13343.613210119998,445.492961609998,54096.77522856001 2025-10-17,14:05:15.000,290,11058262,-795,0,1760709914,13343.599737499993,445.48591247999866,54096.97785504 2025-10-17,14:05:16.000,290,11058336,-795,0,1760709915,13343.532374399998,445.4295194400038,54096.66343464 2025-10-17,14:05:17.000,290,11058288,-795,0,1760709916,13343.599737499993,445.3942737899997,54096.74029296 2025-10-17,14:05:18.000,290,11058269,-795,0,1760709917,13343.667100599989,445.3449298800042,54096.83112552 2025-10-17,14:05:19.000,290,11058303,-795,0,1760709918,13343.720991079994,445.4154211799978,54096.9988164 2025-10-17,14:05:20.000,290,11058297,-795,0,1760709919,13343.822035729994,445.33788075000484,54096.97785504 2025-10-17,14:05:21.000,290,11058205,-715,0,1760709920,13344.003916099995,445.3449298800042,54097.13157168001 2025-10-17,14:05:22.000,290,11058277,-795,0,1760709921,13344.05107026999,445.30263510000077,54097.1734944 2025-10-17,14:05:23.000,290,11058230,-795,0,1760709922,13344.15211491999,445.3449298800042,54097.089648960005 2025-10-17,14:05:24.000,290,11058269,-795,0,1760709923,13344.084751819995,445.30968423000013,54096.537666480006 2025-10-17,14:05:25.000,290,11058255,-795,0,1760709924,13344.07127919999,445.3308316199982,54096.67042176 2025-10-17,14:05:26.000,290,11058259,-795,0,1760709925,13344.05107026999,445.30263510000077,54096.852086880004 2025-10-17,14:05:27.000,290,11058261,-795,0,1760709926,13343.97023454999,445.3308316199982,54096.9988164 2025-10-17,14:05:28.000,290,11058269,-795,0,1760709927,13343.82877203999,445.3167333599995,54097.18048152001 2025-10-17,14:05:29.000,290,11058218,-795,0,1760709928,13343.626682739989,445.30968423000013,54097.03375200001 2025-10-17,14:05:30.000,290,11058229,-795,0,1760709929,13343.586264879988,445.253291189998,54097.16650728 2025-10-17,14:05:31.000,290,11058250,-795,0,1760709930,13343.485220230003,445.2603403200046,54097.1734944 2025-10-17,14:05:32.000,290,11058250,-755,0,1760709931,13343.424593440002,445.1827998900044,54097.0686876 2025-10-17,14:05:33.000,290,11058246,-795,0,1760709932,13343.438066059993,445.17575075999775,54096.90099672 2025-10-17,14:05:34.000,290,11058244,-795,0,1760709933,13343.384175580002,445.1475542400003,54096.60753768001 2025-10-17,14:05:35.000,290,11058277,-795,0,1760709934,13343.539110709993,445.1827998900044,54096.93593232 2025-10-17,14:05:36.000,290,11058260,-795,0,1760709935,13343.619946429993,445.2462420599986,54097.34817240001 2025-10-17,14:05:37.000,290,11058255,-795,0,1760709936,13343.532374399998,445.23919292999926,54097.29926256001 2025-10-17,14:05:38.000,290,11058274,-795,0,1760709937,13343.518901779993,445.267389450004,54097.28528832 2025-10-17,14:05:39.000,290,11058246,-795,0,1760709938,13343.438066059993,445.2814877100027,54097.22240424 2025-10-17,14:05:40.000,290,11058218,-795,0,1760709939,13343.350494029997,445.2955859700014,54097.18048152001 2025-10-17,14:05:41.000,290,11058252,-795,0,1760709940,13343.363966650002,445.35197901000356,54097.11759744 2025-10-17,14:05:42.000,290,11058282,-795,0,1760709941,13343.431329749998,445.37312640000164,54097.09663608 2025-10-17,14:05:43.000,290,11058259,-795,0,1760709942,13343.424593440002,445.47181421999994,54097.040739120006 2025-10-17,14:05:44.000,290,11058189,-795,0,1760709943,13343.404384510002,445.5282072600021,54097.03375200001 2025-10-17,14:05:45.000,290,11058217,-795,0,1760709944,13343.572792259998,445.61984595000104,54097.32721104001 2025-10-17,14:05:46.000,290,11058188,-795,0,1760709945,13343.660364289994,445.5916494300036,54097.39708224001 2025-10-17,14:05:47.000,290,11058273,-795,0,1760709946,13343.734463699999,445.6691898600038,54097.46695344001 2025-10-17,14:05:48.000,290,11058211,-795,0,1760709947,13343.754672629999,445.6480424699985,54097.487914799996 2025-10-17,14:05:49.000,290,11058227,-795,0,1760709948,13343.694045839999,445.68328812000254,54097.34817240001 2025-10-17,14:05:50.000,290,11058266,-795,0,1760709949,13343.667100599989,445.6762389900032,54097.11061032001 2025-10-17,14:05:51.000,290,11058247,-795,0,1760709950,13343.593001189998,445.69738638000126,54097.27830120001 2025-10-17,14:05:52.000,290,11058304,-795,0,1760709951,13343.451538679998,445.6480424699985,54097.23637848 2025-10-17,14:05:53.000,290,11058212,-795,0,1760709952,13343.289867239997,445.6409933399991,54097.50887616 2025-10-17,14:05:54.000,290,11058262,-795,0,1760709953,13343.081041630001,445.5775511700049,54097.39708224001 2025-10-17,14:05:55.000,290,11058281,-795,0,1760709954,13342.993469599991,445.52115813000273,54097.39708224001 2025-10-17,14:05:56.000,290,11058254,-795,0,1760709955,13342.885688639995,445.52115813000273,54097.383108 2025-10-17,14:05:57.000,290,11058260,-795,0,1760709956,13342.85200708999,445.47181421999994,54097.52983752 2025-10-17,14:05:58.000,290,11058249,-795,0,1760709957,13342.804852919995,445.43656857000315,54097.34118528 2025-10-17,14:05:59.000,290,11058242,-795,0,1760709958,13342.71728089,445.4154211799978,54097.21541712 2025-10-17,14:06:00.000,290,11058201,-795,0,1760709959,13342.562345759994,445.33788075000484,54096.984842159996 2025-10-17,14:06:01.000,290,11058204,-795,0,1760709960,13342.56908206999,445.4224703100044,54097.152533039996 2025-10-17,14:06:02.000,290,11058263,-795,0,1760709961,13342.61623624,445.4224703100044,54097.522850400004 2025-10-17,14:06:03.000,290,11058261,-795,0,1760709962,13342.521927899994,445.492961609998,54097.58573448001 2025-10-17,14:06:04.000,290,11058259,-795,0,1760709963,13342.494982659999,445.50001074000465,54097.40406936 2025-10-17,14:06:05.000,290,11058256,-795,0,1760709964,13342.420883249993,445.5282072600021,54097.4529792 2025-10-17,14:06:06.000,290,11058280,-795,0,1760709965,13342.447828489989,445.47181421999994,54097.59970872 2025-10-17,14:06:07.000,290,11058240,-795,0,1760709966,13342.333311219998,445.507059870004,54097.32721104001 2025-10-17,14:06:08.000,290,11058267,-795,0,1760709967,13342.286157049988,445.48591247999866,54097.34817240001 2025-10-17,14:06:09.000,290,11058217,-795,0,1760709968,13342.124485610002,445.53525639000145,54097.21541712 2025-10-17,14:06:10.000,290,11058272,-795,0,1760709969,13342.063858820002,445.5775511700049,54097.59970872 2025-10-17,14:06:11.000,290,11058239,-795,0,1760709970,13342.023440960002,445.59869856000296,54097.65560568 2025-10-17,14:06:12.000,290,11058277,-795,0,1760709971,13341.976286789992,445.6480424699985,54097.63464432001 2025-10-17,14:06:13.000,290,11058243,-795,0,1760709972,13341.888714759996,445.68328812000254,54097.557786 2025-10-17,14:06:14.000,290,11058254,-795,0,1760709973,13341.834824279991,445.7396811600047,54097.320223919996 2025-10-17,14:06:15.000,290,11058253,-795,0,1760709974,13341.834824279991,445.7749268100015,54097.208430000006 2025-10-17,14:06:16.000,290,11058274,-795,0,1760709975,13341.82135166,445.78197594000085,54097.34118528 2025-10-17,14:06:17.000,290,11058198,-795,0,1760709976,13341.65968022,445.79607419999957,54097.257339840005 2025-10-17,14:06:18.000,290,11058306,-795,0,1760709977,13341.625998669995,445.78197594000085,54097.41105648 2025-10-17,14:06:19.000,290,11058229,-795,0,1760709978,13341.49127246999,445.76787768000213,54097.46695344001 2025-10-17,14:06:20.000,290,11058254,-795,0,1760709979,13341.39022781999,445.69738638000126,54097.27830120001 2025-10-17,14:06:21.000,290,11058272,-795,0,1760709980,13341.376755199999,445.63394420999975,54097.32721104001 2025-10-17,14:06:22.000,290,11058249,-795,0,1760709981,13341.55863557,445.57050203999825,54097.53682464001 2025-10-17,14:06:23.000,290,11058251,-795,0,1760709982,13341.61926236,445.58460030000424,54097.56477312001 2025-10-17,14:06:24.000,290,11058211,-795,0,1760709983,13341.57210818999,445.48591247999866,54096.96388080001 2025-10-17,14:06:25.000,290,11058219,-795,0,1760709984,13341.727043319996,445.5141090000034,54097.03375200001 2025-10-17,14:06:26.000,290,11058216,-795,0,1760709985,13341.747252249996,445.52115813000273,54097.12458456 2025-10-17,14:06:27.000,290,11058234,-795,0,1760709986,13341.71357069999,445.6691898600038,54097.50188904 2025-10-17,14:06:28.000,290,11058268,-795,0,1760709987,13341.605789739995,445.7255828999987,54097.51586328001 2025-10-17,14:06:29.000,290,11058262,-795,0,1760709988,13341.316128409999,445.838368980003,54097.34817240001 2025-10-17,14:06:30.000,290,11058230,-795,0,1760709989,13341.161193279993,445.9159094100032,54097.44599208001 2025-10-17,14:06:31.000,290,11058280,-795,0,1760709990,13341.012994459998,446.0216463600009,54097.56477312001 2025-10-17,14:06:32.000,290,11058200,-795,0,1760709991,13340.844586710002,446.0357446199996,54097.257339840005 2025-10-17,14:06:33.000,290,11058185,-795,0,1760709992,13340.655970029991,446.0850885300024,54097.14554592 2025-10-17,14:06:34.000,290,11058295,-795,0,1760709993,13340.52124383,446.0498428799983,54096.96388080001 2025-10-17,14:06:35.000,290,11058264,-795,0,1760709994,13340.635761099991,446.1485307000039,54097.34817240001 2025-10-17,14:06:36.000,290,11058318,-795,0,1760709995,13340.770487299997,446.19082548000006,54097.49490192001 2025-10-17,14:06:37.000,290,11058278,-795,0,1760709996,13340.938895049992,446.24016939000285,54097.60669584 2025-10-17,14:06:38.000,290,11058243,-795,0,1760709997,13341.100566489993,446.25426765000157,54097.571760240004 2025-10-17,14:06:39.000,290,11058259,-795,0,1760709998,13341.154456969998,446.3106606900037,54097.51586328001 2025-10-17,14:06:40.000,290,11058309,-795,0,1760709999,13341.208347449989,446.35295546999987,54097.43900496 2025-10-17,14:06:41.000,290,11058235,-795,0,1760710000,13341.201611139993,446.32475895000243,54097.2433656 2025-10-17,14:06:42.000,290,11058227,-795,0,1760710001,13341.201611139993,446.3670537299986,54097.25035272001 2025-10-17,14:06:43.000,290,11058272,-795,0,1760710002,13341.046676010003,446.42344677000074,54097.257339840005 2025-10-17,14:06:44.000,290,11058246,-795,0,1760710003,13340.716596819992,446.46574155000417,54097.34817240001 2025-10-17,14:06:45.000,290,11058255,-795,0,1760710004,13340.46061704,446.5785276300012,54097.34118528 2025-10-17,14:06:46.000,290,11058275,-795,0,1760710005,13340.43367179999,446.6560680600014,54097.60669584 2025-10-17,14:06:47.000,290,11058274,-795,0,1760710006,13340.265264049995,446.71246110000357,54097.62067008 2025-10-17,14:06:48.000,290,11058245,-795,0,1760710007,13340.144010469994,446.7054119700042,54097.592721600005 2025-10-17,14:06:49.000,290,11058202,-795,0,1760710008,13340.036229509999,446.6913137099982,54097.22240424 2025-10-17,14:06:50.000,290,11058227,-795,0,1760710009,13340.11032891999,446.6208224100046,54097.18048152001 2025-10-17,14:06:51.000,290,11058297,-795,0,1760710010,13340.265264049995,446.6208224100046,54097.22939136001 2025-10-17,14:06:52.000,290,11058267,-795,0,1760710011,13340.487562279995,446.63492067000334,54097.376120880006 2025-10-17,14:06:53.000,290,11058260,-795,0,1760710012,13340.51450751999,446.57147850000183,54097.376120880006 2025-10-17,14:06:54.000,290,11058280,-795,0,1760710013,13340.696387889991,446.5573802400031,54097.29926256001 2025-10-17,14:06:55.000,290,11058267,-795,0,1760710014,13340.817641469992,446.5080363300003,54097.41105648 2025-10-17,14:06:56.000,290,11058276,-795,0,1760710015,13340.945631360002,446.46574155000417,54097.48092768 2025-10-17,14:06:57.000,290,11058213,-795,0,1760710016,13340.898477189992,446.3952502500033,54097.50887616 2025-10-17,14:06:58.000,290,11058237,-795,0,1760710017,13340.770487299997,446.30361156000436,54097.05471336 2025-10-17,14:06:59.000,290,11058285,-795,0,1760710018,13340.588606929996,446.2472185200022,54097.040739120006 2025-10-17,14:07:00.000,290,11058250,-795,0,1760710019,13340.42019918,446.2472185200022,54097.02676488 2025-10-17,14:07:01.000,290,11058268,-555,0,1760710020,13340.245055119995,446.36000459999923,54097.43900496 2025-10-17,14:07:02.000,290,11058256,-795,0,1760710021,13340.117065229999,446.3952502500033,54097.376120880006 2025-10-17,14:07:03.000,290,11058281,-795,0,1760710022,13340.029493199989,446.4798398100029,54097.53682464001 2025-10-17,14:07:04.000,290,11058242,-795,0,1760710023,13339.854349139998,446.627871540004,54097.32721104001 2025-10-17,14:07:05.000,290,11058279,-795,0,1760710024,13339.928448549988,446.8040997900025,54097.48092768 2025-10-17,14:07:06.000,290,11058296,-795,0,1760710025,13339.921712239993,446.98032804000104,54097.22240424 2025-10-17,14:07:07.000,290,11058271,-795,0,1760710026,13339.968866409989,447.1706545499983,54097.23637848 2025-10-17,14:07:08.000,290,11058286,-795,0,1760710027,13339.921712239993,447.40327583999897,54097.15952016001 2025-10-17,14:07:09.000,290,11058223,-795,0,1760710028,13339.861085449993,447.5583566999994,54097.257339840005 2025-10-17,14:07:10.000,290,11058282,-795,0,1760710029,13339.881294379993,447.7557323400033,54097.49490192001 2025-10-17,14:07:11.000,290,11058275,-795,0,1760710030,13339.867821759988,447.8755675499997,54097.571760240004 2025-10-17,14:07:12.000,290,11058278,-795,0,1760710031,13339.780249729993,448.0024518900027,54097.67656704 2025-10-17,14:07:13.000,290,11058251,-795,0,1760710032,13339.706150320002,448.03064841000014,54097.62067008 2025-10-17,14:07:14.000,290,11058249,-795,0,1760710033,13339.517533639992,448.1363853599978,54097.32721104001 2025-10-17,14:07:15.000,290,11058313,-795,0,1760710034,13339.551215189997,448.10818884000037,54097.257339840005 2025-10-17,14:07:16.000,290,11058273,-795,0,1760710035,13339.490588399996,448.1857292700006,54097.29227544 2025-10-17,14:07:17.000,290,11058245,-795,0,1760710036,13339.470379469996,448.27736795999954,54097.2433656 2025-10-17,14:07:18.000,290,11058261,-795,0,1760710037,13339.429961609996,448.3690066499985,54097.55079888 2025-10-17,14:07:19.000,290,11058286,-795,0,1760710038,13339.436697919991,448.43244882,54097.36214664 2025-10-17,14:07:20.000,290,11058222,-795,0,1760710039,13339.578160429992,448.5734314200017,54097.4529792 2025-10-17,14:07:21.000,290,11058221,-795,0,1760710040,13339.557951499992,448.6439227200026,54097.44599208001 2025-10-17,14:07:22.000,290,11058264,-795,0,1760710041,13339.517533639992,448.6791683699994,54097.376120880006 2025-10-17,14:07:23.000,290,11058251,-795,0,1760710042,13339.524269950001,448.63687359000323,54097.152533039996 2025-10-17,14:07:24.000,290,11058272,-795,0,1760710043,13339.490588399996,448.6580209800013,54096.873048240006 2025-10-17,14:07:25.000,290,11058300,-795,0,1760710044,13339.605105670002,448.68621749999875,54096.984842159996 2025-10-17,14:07:26.000,290,11058287,-795,0,1760710045,13339.605105670002,448.77080705999833,54096.89400960001 2025-10-17,14:07:27.000,290,11058273,-795,0,1760710046,13339.800458659993,448.91178966000007,54097.36214664 2025-10-17,14:07:28.000,290,11058263,-795,0,1760710047,13339.760040799993,449.10916530000395,54097.25035272001 2025-10-17,14:07:29.000,290,11058219,-795,0,1760710048,13339.726359250002,449.24309876999905,54097.29227544 2025-10-17,14:07:30.000,290,11058294,-795,0,1760710049,13339.632050909997,449.348835720004,54097.41105648 2025-10-17,14:07:31.000,290,11058275,-795,0,1760710050,13339.638787219992,449.40522875999886,54097.36913376001 2025-10-17,14:07:32.000,290,11058257,-795,0,1760710051,13339.611841979997,449.5321131000019,54097.14554592 2025-10-17,14:07:33.000,290,11058272,-795,0,1760710052,13339.692677699997,449.6308009200002,54097.27830120001 2025-10-17,14:07:34.000,290,11058269,-795,0,1760710053,13339.618578289992,449.79998003999935,54097.1734944 2025-10-17,14:07:35.000,290,11058250,-795,0,1760710054,13339.672468769997,449.94801177000045,54097.56477312001 2025-10-17,14:07:36.000,290,11058268,-795,0,1760710055,13339.598369359992,450.1665348000024,54097.68355416001 2025-10-17,14:07:37.000,290,11058259,-795,0,1760710056,13339.490588399996,450.27932087999943,54097.72547688 2025-10-17,14:07:38.000,290,11058269,-795,0,1760710057,13339.349125889996,450.39210696000373,54097.63464432001 2025-10-17,14:07:39.000,290,11058268,-795,0,1760710058,13339.13356396999,450.44145086999924,54097.50887616 2025-10-17,14:07:40.000,290,11058231,-795,0,1760710059,13339.09314610999,450.52604042999883,54097.56477312001 2025-10-17,14:07:41.000,290,11058282,-795,0,1760710060,13339.13356396999,450.5471878200042,54097.34817240001 2025-10-17,14:07:42.000,290,11058294,-795,0,1760710061,13339.20092707,450.5965317299997,54097.51586328001 2025-10-17,14:07:43.000,290,11058282,-795,0,1760710062,13339.24134493,450.6247282500044,54097.45996632 2025-10-17,14:07:44.000,290,11058250,-795,0,1760710063,13339.26155386,450.6458756400025,54097.50188904 2025-10-17,14:07:45.000,290,11058254,-795,0,1760710064,13339.524269950001,450.6740721599999,54097.78836096 2025-10-17,14:07:46.000,290,11058303,-795,0,1760710065,13339.807194970002,450.6740721599999,54097.89316776 2025-10-17,14:07:47.000,290,11058286,-795,0,1760710066,13340.022756889994,450.60358085999906,54097.94906472001 2025-10-17,14:07:48.000,290,11058264,-795,0,1760710067,13340.21810988,450.5612860800029,54097.95605184 2025-10-17,14:07:49.000,290,11058310,-795,0,1760710068,13340.29220928999,450.49079478000203,54097.522850400004 2025-10-17,14:07:50.000,290,11058302,-795,0,1760710069,13340.45388072999,450.42030348000117,54097.592721600005 2025-10-17,14:07:51.000,290,11058254,-795,0,1760710070,13340.62228848,450.40620522000245,54097.739451120004 2025-10-17,14:07:52.000,290,11058278,-795,0,1760710071,13340.682915270001,450.37800869999774,54097.84425792 2025-10-17,14:07:53.000,290,11058225,-795,0,1760710072,13340.629024789996,450.3286647900022,54098.074832880004 2025-10-17,14:07:54.000,290,11058279,-795,0,1760710073,13340.46061704,450.34276305000094,54097.77438672 2025-10-17,14:07:55.000,290,11058262,-795,0,1760710074,13340.406726559995,450.3286647900022,54097.97002608001 2025-10-17,14:07:56.000,290,11058264,-795,0,1760710075,13340.346099769995,450.3286647900022,54098.03989728001 2025-10-17,14:07:57.000,290,11058273,-795,0,1760710076,13340.33262714999,450.38505783000437,54098.12374272 2025-10-17,14:07:58.000,290,11058261,-795,0,1760710077,13340.366308699995,450.4132543500018,54097.94906472001 2025-10-17,14:07:59.000,290,11058273,-795,0,1760710078,13340.41346286999,450.4344017399999,54097.90015488001 2025-10-17,14:08:00.000,290,11058264,-795,0,1760710079,13340.366308699995,450.5119421700001,54097.80233520001 2025-10-17,14:08:01.000,290,11058274,-795,0,1760710080,13340.655970029991,450.6106299899984,54098.312394960005 2025-10-17,14:08:02.000,290,11058241,-795,0,1760710081,13340.730069439996,450.65292477000185,54098.16566544001 2025-10-17,14:08:03.000,290,11058272,-795,0,1760710082,13340.871531949997,450.6740721599999,54098.13072984 2025-10-17,14:08:04.000,290,11058286,-795,0,1760710083,13341.060148629993,450.70226868000464,54098.242523760004 2025-10-17,14:08:05.000,290,11058223,-795,0,1760710084,13341.235292689998,450.7727599799982,54098.40322752001 2025-10-17,14:08:06.000,290,11058253,-795,0,1760710085,13341.45759092,450.7727599799982,54098.52200856001 2025-10-17,14:08:07.000,290,11058258,-795,0,1760710086,13341.646207599995,450.76571084999887,54098.36829192 2025-10-17,14:08:08.000,290,11058264,-795,0,1760710087,13341.71357069999,450.7868582400042,54098.410214640004 2025-10-17,14:08:09.000,290,11058212,-795,0,1760710088,13341.767461179996,450.80095650000294,54098.263485120005 2025-10-17,14:08:10.000,290,11058181,-795,0,1760710089,13341.875242139991,450.85030040999845,54098.696686560004 2025-10-17,14:08:11.000,290,11058238,-795,0,1760710090,13341.942605240001,450.822103890001,54098.79450624 2025-10-17,14:08:12.000,290,11058277,-795,0,1760710091,13341.989759409997,450.822103890001,54098.80149336 2025-10-17,14:08:13.000,290,11058254,-795,0,1760710092,13341.929132619996,450.83620214999974,54098.766557760006 2025-10-17,14:08:14.000,290,11058292,-795,0,1760710093,13341.962814170001,450.7939073700036,54098.59187976001 2025-10-17,14:08:15.000,290,11058285,-795,0,1760710094,13342.030177269997,450.85030040999845,54098.605854 2025-10-17,14:08:16.000,290,11058273,-795,0,1760710095,13342.023440960002,450.8432512799991,54098.68969944001 2025-10-17,14:08:17.000,290,11058282,-795,0,1760710096,13342.023440960002,450.8573495399978,54098.6757252 2025-10-17,14:08:18.000,290,11058236,-795,0,1760710097,13342.030177269997,450.83620214999974,54098.82944184 2025-10-17,14:08:19.000,290,11058264,-795,0,1760710098,13341.962814170001,450.822103890001,54098.885338800006 2025-10-17,14:08:20.000,290,11058293,-795,0,1760710099,13342.009968339997,450.7586617199995,54098.87835168001 2025-10-17,14:08:21.000,290,11058308,-795,0,1760710100,13342.084067750002,450.7727599799982,54099.00411984001 2025-10-17,14:08:22.000,290,11058278,-795,0,1760710101,13342.191848709997,450.70226868000464,54099.15783648 2025-10-17,14:08:23.000,290,11058273,-795,0,1760710102,13342.306365979988,450.709317810004,54099.09495240001 2025-10-17,14:08:24.000,290,11058287,-795,0,1760710103,13342.366992769988,450.6106299899984,54098.51502144 2025-10-17,14:08:25.000,290,11058223,-795,0,1760710104,13342.562345759994,450.6458756400025,54098.647776720005 2025-10-17,14:08:26.000,290,11058241,-795,0,1760710105,13342.75096243999,450.6458756400025,54098.815467600005 2025-10-17,14:08:27.000,290,11058269,-795,0,1760710106,13342.91937019,450.71636694000335,54099.19277208001 2025-10-17,14:08:28.000,290,11058307,-795,0,1760710107,13343.047360079996,450.70226868000464,54099.21373344001 2025-10-17,14:08:29.000,290,11058267,-795,0,1760710108,13342.95978805,450.7727599799982,54099.11591376 2025-10-17,14:08:30.000,290,11058274,-795,0,1760710109,13343.00020591,450.7939073700036,54099.21373344001 2025-10-17,14:08:31.000,290,11058286,-795,0,1760710110,13342.986733289996,450.8573495399978,54099.33950160001 2025-10-17,14:08:32.000,290,11058300,-795,0,1760710111,13342.93957912,450.8855460600025,54099.25565616 2025-10-17,14:08:33.000,290,11058251,-795,0,1760710112,13342.75769875,450.89964432000124,54098.92726152001 2025-10-17,14:08:34.000,290,11058275,-795,0,1760710113,13342.582554689994,450.9278408399987,54098.696686560004 2025-10-17,14:08:35.000,290,11058204,-795,0,1760710114,13342.515191589999,450.9912830100002,54098.97617136001 2025-10-17,14:08:36.000,290,11058264,-795,0,1760710115,13342.501718969994,450.9912830100002,54099.27661752 2025-10-17,14:08:37.000,290,11058275,-795,0,1760710116,13342.521927899994,451.040626920003,54099.40238568 2025-10-17,14:08:38.000,290,11058245,-795,0,1760710117,13342.582554689994,450.97718475000147,54099.31155312001 2025-10-17,14:08:39.000,290,11058274,-795,0,1760710118,13342.71728089,450.9701356200021,54099.33950160001 2025-10-17,14:08:40.000,290,11058292,-795,0,1760710119,13342.89916126,450.8855460600025,54099.47225688 2025-10-17,14:08:41.000,290,11058241,-795,0,1760710120,13343.054096389991,450.76571084999887,54099.11591376 2025-10-17,14:08:42.000,290,11058275,-795,0,1760710121,13343.262922000002,450.6740721599999,54099.14386224001 2025-10-17,14:08:43.000,290,11058233,-795,0,1760710122,13343.424593440002,450.6106299899984,54099.1648236 2025-10-17,14:08:44.000,290,11058302,-795,0,1760710123,13343.505429159988,450.46964739000396,54099.0600168 2025-10-17,14:08:45.000,290,11058283,-795,0,1760710124,13343.552583329998,450.38505783000437,54099.36046296001 2025-10-17,14:08:46.000,290,11058274,-795,0,1760710125,13343.687309529989,450.24407523000264,54099.57007656 2025-10-17,14:08:47.000,290,11058268,-795,0,1760710126,13343.545847019988,450.14538741000433,54099.605012160006 2025-10-17,14:08:48.000,290,11058267,-795,0,1760710127,13343.471747609998,450.0396504599994,54099.653922000005 2025-10-17,14:08:49.000,290,11058260,-795,0,1760710128,13343.242713070002,449.9903065500039,54099.47924400001 2025-10-17,14:08:50.000,290,11058182,-795,0,1760710129,13343.067569009996,449.8563730800015,54099.20674632 2025-10-17,14:08:51.000,290,11058295,-795,0,1760710130,13342.87895233,449.919815250003,54099.28360464 2025-10-17,14:08:52.000,290,11058229,-795,0,1760710131,13342.764435059995,449.86342221000086,54099.21373344001 2025-10-17,14:08:53.000,290,11058239,-795,0,1760710132,13342.575818379999,449.9691591599985,54099.34648872 2025-10-17,14:08:54.000,290,11058276,-795,0,1760710133,13342.508455279989,449.9832574200045,54099.26264328001 2025-10-17,14:08:55.000,290,11058242,-795,0,1760710134,13342.528664209989,450.04669958999875,54099.34648872 2025-10-17,14:08:56.000,290,11058261,-795,0,1760710135,13342.67012671999,450.04669958999875,54099.45129552 2025-10-17,14:08:57.000,290,11058260,-795,0,1760710136,13342.804852919995,450.0537487199981,54099.54212808 2025-10-17,14:08:58.000,290,11058279,-795,0,1760710137,13342.946315429996,449.99735568000324,54099.29059176001 2025-10-17,14:08:59.000,290,11058270,-795,0,1760710138,13343.128195799996,449.9409626400011,54099.032068320004 2025-10-17,14:09:00.000,290,11058248,-795,0,1760710139,13343.283130930002,449.8140782999981,54098.96219712 2025-10-17,14:09:01.000,290,11058318,-795,0,1760710140,13343.566055949988,449.7435870000045,54099.02508120001 2025-10-17,14:09:02.000,290,11058287,-795,0,1760710141,13343.822035729994,449.6942430900017,54099.416359920004 2025-10-17,14:09:03.000,290,11058276,-795,0,1760710142,13343.936553,449.6237517900008,54099.3744372 2025-10-17,14:09:04.000,290,11058272,-795,0,1760710143,13343.78835417999,449.48981831999845,54098.82245472 2025-10-17,14:09:05.000,290,11058255,-795,0,1760710144,13343.99044347999,449.4263761500042,54099.3744372 2025-10-17,14:09:06.000,290,11058268,-795,0,1760710145,13343.963498239995,449.35588485000335,54099.318540240005 2025-10-17,14:09:07.000,290,11058212,-795,0,1760710146,13343.88939882999,449.30654094000056,54098.99713272 2025-10-17,14:09:08.000,290,11058239,-795,0,1760710147,13343.754672629999,449.2642461600044,54098.89232592 2025-10-17,14:09:09.000,290,11058277,-795,0,1760710148,13343.572792259998,449.2783444200031,54098.8504032 2025-10-17,14:09:10.000,290,11058278,-795,0,1760710149,13343.539110709993,449.29244268000184,54099.14386224001 2025-10-17,14:09:11.000,290,11058248,-795,0,1760710150,13343.599737499993,449.2783444200031,54099.388411440006 2025-10-17,14:09:12.000,290,11058275,-795,0,1760710151,13343.633419049998,449.25719702999777,54099.29757888 2025-10-17,14:09:13.000,290,11058229,-795,0,1760710152,13343.667100599989,449.1726074699982,54099.31155312001 2025-10-17,14:09:14.000,290,11058241,-795,0,1760710153,13343.734463699999,449.14441095000075,54099.06700392 2025-10-17,14:09:15.000,290,11058305,-795,0,1760710154,13343.923080379995,449.0880179099986,54099.0600168 2025-10-17,14:09:16.000,290,11058266,-795,0,1760710155,13344.05780658,449.0316248700037,54098.75258352 2025-10-17,14:09:17.000,290,11058213,-795,0,1760710156,13344.232950639991,448.9681827000022,54098.87136456 2025-10-17,14:09:18.000,290,11058323,-795,0,1760710157,13344.347467909996,448.8765440100033,54098.9202744 2025-10-17,14:09:19.000,290,11058303,-795,0,1760710158,13344.394622079992,448.8272001000005,54099.150849360005 2025-10-17,14:09:20.000,290,11058261,-755,0,1760710159,13344.421567320001,448.73556141000154,54099.032068320004 2025-10-17,14:09:21.000,290,11058231,-795,0,1760710160,13344.475457799992,448.66507011000067,54099.22770768 2025-10-17,14:09:22.000,290,11058241,-795,0,1760710161,13344.421567320001,448.5804805500011,54099.101939520006 2025-10-17,14:09:23.000,290,11058305,-795,0,1760710162,13344.428303629997,448.5452349000043,54099.13687512 2025-10-17,14:09:24.000,290,11058277,-795,0,1760710163,13344.307050049996,448.55228403000365,54098.89931304 2025-10-17,14:09:25.000,290,11058316,-795,0,1760710164,13344.333995289991,448.5099892500002,54098.717647920006 2025-10-17,14:09:26.000,290,11058250,-795,0,1760710165,13344.408094699997,448.46769447000406,54098.815467600005 2025-10-17,14:09:27.000,290,11058246,-795,0,1760710166,13344.509139349997,448.40425230000255,54098.87136456 2025-10-17,14:09:28.000,290,11058231,-715,0,1760710167,13344.529348279997,448.4465470799987,54099.11591376 2025-10-17,14:09:29.000,290,11058241,-795,0,1760710168,13344.414831009992,448.37605577999784,54098.96918424 2025-10-17,14:09:30.000,290,11058275,-795,0,1760710169,13344.468721489997,448.37605577999784,54098.983158480005 2025-10-17,14:09:31.000,290,11058285,-795,0,1760710170,13344.455248869992,448.35490838999976,54099.04604256001 2025-10-17,14:09:32.000,290,11058274,-795,0,1760710171,13344.401358390001,448.39015404000384,54099.01809408 2025-10-17,14:09:33.000,290,11058293,-795,0,1760710172,13344.23968695,448.3690066499985,54098.605854 2025-10-17,14:09:34.000,290,11058240,-795,0,1760710173,13344.125169679995,448.4113014300019,54098.528995680004 2025-10-17,14:09:35.000,290,11058251,-795,0,1760710174,13344.09148812999,448.42539969000063,54098.647776720005 2025-10-17,14:09:36.000,290,11058301,-795,0,1760710175,13344.024125029995,448.4606453400047,54098.87136456 2025-10-17,14:09:37.000,290,11058258,-795,0,1760710176,13343.95002561999,448.4958909900015,54098.99713272 2025-10-17,14:09:38.000,290,11058275,-795,0,1760710177,13343.97697086,448.50294012000086,54098.92726152001 2025-10-17,14:09:39.000,290,11058237,-795,0,1760710178,13344.03759765,448.5099892500002,54098.79450624 2025-10-17,14:09:40.000,290,11058322,-795,0,1760710179,13344.11169705999,448.48884186000214,54098.83642896001 2025-10-17,14:09:41.000,290,11058270,-795,0,1760710180,13344.307050049996,448.4817927300028,54098.96918424 2025-10-17,14:09:42.000,290,11058258,-795,0,1760710181,13344.408094699997,448.43244882,54098.605854 2025-10-17,14:09:43.000,290,11058309,-795,0,1760710182,13344.502403040002,448.39015404000384,54098.5359828 2025-10-17,14:09:44.000,290,11058256,-795,0,1760710183,13344.509139349997,448.35490838999976,54098.31938208 2025-10-17,14:09:45.000,290,11058236,-795,0,1760710184,13344.596711379992,448.3337610000017,54098.75957064001 2025-10-17,14:09:46.000,290,11058175,-795,0,1760710185,13344.637129239993,448.30556448000425,54098.745596400004 2025-10-17,14:09:47.000,290,11058254,-795,0,1760710186,13344.650601859998,448.34081013000105,54098.79450624 2025-10-17,14:09:48.000,290,11058244,-795,0,1760710187,13344.529348279997,448.2703188300002,54098.75957064001 2025-10-17,14:09:49.000,290,11058304,-795,0,1760710188,13344.401358390001,448.3267118700023,54098.51502144 2025-10-17,14:09:50.000,290,11058267,-795,0,1760710189,13344.367676839996,448.29146621999826,54098.55694416 2025-10-17,14:09:51.000,290,11058273,-795,0,1760710190,13344.25989588,448.2844170899989,54098.361304800004 2025-10-17,14:09:52.000,290,11058262,-795,0,1760710191,13344.23968695,448.2985153500049,54098.431176000006 2025-10-17,14:09:53.000,290,11058243,-795,0,1760710192,13344.165587539996,448.3337610000017,54098.34733056 2025-10-17,14:09:54.000,290,11058242,-795,0,1760710193,13344.01065240999,448.40425230000255,54098.47309872001 2025-10-17,14:09:55.000,290,11058282,-795,0,1760710194,13344.024125029995,448.40425230000255,54098.51502144 2025-10-17,14:09:56.000,290,11058269,-795,0,1760710195,13344.05780658,448.3690066499985,54098.52200856001 2025-10-17,14:09:57.000,290,11058261,-795,0,1760710196,13344.084751819995,448.40425230000255,54098.66175096 2025-10-17,14:09:58.000,290,11058260,-795,0,1760710197,13344.084751819995,448.37605577999784,54098.66175096 2025-10-17,14:09:59.000,290,11058273,-795,0,1760710198,13344.11169705999,448.37605577999784,54098.382266160006 2025-10-17,14:10:00.000,290,11058272,-795,0,1760710199,13344.064542889995,448.3690066499985,54098.214575280006 2025-10-17,14:10:01.000,290,11058257,-795,0,1760710200,13343.99717979,448.40425230000255,54098.17963968 2025-10-17,14:10:02.000,290,11058251,-795,0,1760710201,13343.963498239995,448.42539969000063,54098.3263692 2025-10-17,14:10:03.000,290,11058258,-795,0,1760710202,13343.801826799994,448.4817927300028,54098.431176000006 2025-10-17,14:10:04.000,290,11058259,-795,0,1760710203,13343.700782149994,448.46769447000406,54098.40322752001 2025-10-17,14:10:05.000,290,11058283,-795,0,1760710204,13343.646891669989,448.42539969000063,54098.27745936 2025-10-17,14:10:06.000,290,11058259,-795,0,1760710205,13343.714254769999,448.4465470799987,54098.61284112 2025-10-17,14:10:07.000,290,11058240,-795,0,1760710206,13343.660364289994,448.43949794999935,54098.51502144 2025-10-17,14:10:08.000,290,11058249,-795,0,1760710207,13343.673836909998,448.39015404000384,54098.2914336 2025-10-17,14:10:09.000,290,11058183,-795,0,1760710208,13343.673836909998,448.3337610000017,54098.20758816001 2025-10-17,14:10:10.000,290,11058273,-795,0,1760710209,13343.687309529989,448.2350731800034,54098.17963968 2025-10-17,14:10:11.000,290,11058233,-795,0,1760710210,13343.646891669989,448.2350731800034,54098.37527904001 2025-10-17,14:10:12.000,290,11058214,-795,0,1760710211,13343.633419049998,448.1222870999991,54098.28444648001 2025-10-17,14:10:13.000,290,11058256,-795,0,1760710212,13343.606473809989,448.1152379699997,54098.41720176 2025-10-17,14:10:14.000,290,11058309,-795,0,1760710213,13343.559319639993,448.0235992800008,54098.24951088 2025-10-17,14:10:15.000,290,11058264,-795,0,1760710214,13343.458274989993,447.974255369998,54098.263485120005 2025-10-17,14:10:16.000,290,11058286,-795,0,1760710215,13343.451538679998,447.88261667999905,54098.34733056 2025-10-17,14:10:17.000,290,11058229,-795,0,1760710216,13343.296603549992,447.83327277000353,54098.046884400006 2025-10-17,14:10:18.000,290,11058271,-795,0,1760710217,13343.081041630001,447.8685184200003,54097.88618064 2025-10-17,14:10:19.000,290,11058263,-795,0,1760710218,13342.95978805,447.8403219000029,54097.9420776 2025-10-17,14:10:20.000,290,11058254,-795,0,1760710219,13342.764435059995,447.9249114600025,54098.17265256 2025-10-17,14:10:21.000,290,11058284,-795,0,1760710220,13342.703808269995,448.0517957999982,54098.18662680001 2025-10-17,14:10:22.000,290,11058274,-795,0,1760710221,13342.744226129995,448.101139710001,54098.3263692 2025-10-17,14:10:23.000,290,11058247,-795,0,1760710222,13342.67012671999,448.228024050004,54098.34034344 2025-10-17,14:10:24.000,290,11058245,-795,0,1760710223,13342.62970885999,448.2985153500049,54098.025923040004 2025-10-17,14:10:25.000,290,11058234,-795,0,1760710224,13342.64991778999,448.40425230000255,54097.94906472001 2025-10-17,14:10:26.000,290,11058232,-795,0,1760710225,13342.71728089,448.4747436000034,54097.91412912 2025-10-17,14:10:27.000,290,11058307,-795,0,1760710226,13342.69707196,448.53818576999765,54098.00496168 2025-10-17,14:10:28.000,290,11058299,-795,0,1760710227,13342.77117136999,448.56638229000237,54098.18662680001 2025-10-17,14:10:29.000,290,11058245,-795,0,1760710228,13342.69707196,448.5804805500011,54098.17265256 2025-10-17,14:10:30.000,290,11058243,-795,0,1760710229,13342.64991778999,448.58752968000044,54098.193613920004 2025-10-17,14:10:31.000,290,11058305,-795,0,1760710230,13342.683599339995,448.53818576999765,54098.27745936 2025-10-17,14:10:32.000,290,11058303,-795,0,1760710231,13342.683599339995,448.53818576999765,54098.2914336 2025-10-17,14:10:33.000,290,11058257,-795,0,1760710232,13342.535400519999,448.52408750999894,54097.99098744 2025-10-17,14:10:35.000,290,11058262,-795,0,1760710234,13342.494982659999,448.559333160003,54097.809322320005 2025-10-17,14:10:36.000,290,11058279,-795,0,1760710235,13342.562345759994,448.60162793999916,54097.77438672 2025-10-17,14:10:37.000,290,11058308,-795,0,1760710236,13342.535400519999,448.66507011000067,54098.06784576001 2025-10-17,14:10:38.000,290,11058267,-795,0,1760710237,13342.643181479994,448.66507011000067,54098.144704080005 2025-10-17,14:10:39.000,290,11058271,-795,0,1760710238,13342.62970885999,448.67211924000003,54098.10976848 2025-10-17,14:10:40.000,290,11058274,-795,0,1760710239,13342.663390409994,448.66507011000067,54098.144704080005 2025-10-17,14:10:41.000,290,11058307,-715,0,1760710240,13342.555609449999,448.7073648900041,54097.98400032 2025-10-17,14:10:42.000,290,11058199,-795,0,1760710241,13342.535400519999,448.7214631500028,54097.7673996 2025-10-17,14:10:43.000,290,11058263,-795,0,1760710242,13342.447828489989,448.79900358000305,54097.760412480005 2025-10-17,14:10:44.000,290,11058281,-795,0,1760710243,13342.380465389993,448.83424922999984,54097.690541280004 2025-10-17,14:10:45.000,290,11058311,-795,0,1760710244,13342.131221919997,448.96113357000286,54097.79534808 2025-10-17,14:10:46.000,290,11058299,-795,0,1760710245,13342.063858820002,449.10916530000395,54098.10976848 2025-10-17,14:10:47.000,290,11058288,-795,0,1760710246,13341.976286789992,449.221951380001,54098.17265256 2025-10-17,14:10:48.000,290,11058261,-795,0,1760710247,13341.814615349991,449.3206391999993,54098.1516912 2025-10-17,14:10:49.000,290,11058253,-795,0,1760710248,13341.706834389995,449.3770322400014,54098.1516912 2025-10-17,14:10:50.000,290,11058298,-795,0,1760710249,13341.59905343,449.51801484000316,54097.96303896 2025-10-17,14:10:51.000,290,11058223,-795,0,1760710250,13341.65294390999,449.55326048999996,54097.75342536001 2025-10-17,14:10:52.000,290,11058258,-795,0,1760710251,13341.814615349991,449.61670266000147,54097.7673996 2025-10-17,14:10:53.000,290,11058261,-795,0,1760710252,13341.82135166,449.65194830999826,54097.68355416001 2025-10-17,14:10:54.000,290,11058287,-795,0,1760710253,13342.050386199997,449.73653786999785,54098.214575280006 2025-10-17,14:10:55.000,290,11058289,-795,0,1760710254,13342.009968339997,449.78588178000064,54097.85124504001 2025-10-17,14:10:56.000,290,11058250,-795,0,1760710255,13342.292893359998,449.82817656000407,54098.20060104 2025-10-17,14:10:57.000,290,11058201,-795,0,1760710256,13342.407410629989,449.84932395000214,54098.13771696001 2025-10-17,14:10:58.000,290,11058282,-795,0,1760710257,13342.474773729999,449.8211274300047,54098.10976848 2025-10-17,14:10:59.000,290,11058218,-795,0,1760710258,13342.488246349989,449.79998003999935,54098.03291016 2025-10-17,14:11:00.000,290,11058240,-795,0,1760710259,13342.427619559989,449.79998003999935,54097.68355416001 2025-10-17,14:11:01.000,290,11058249,-795,0,1760710260,13342.373729079998,449.7717835200019,54097.75342536001 2025-10-17,14:11:02.000,290,11058250,-795,0,1760710261,13342.407410629989,449.7576852600032,54097.99797456001 2025-10-17,14:11:03.000,290,11058262,-795,0,1760710262,13342.286157049988,449.75063613000384,54098.27047224 2025-10-17,14:11:04.000,290,11058240,-795,0,1760710263,13342.212057639998,449.73653786999785,54098.242523760004 2025-10-17,14:11:05.000,290,11058219,-795,0,1760710264,13342.097540369992,449.7083413500004,54098.06784576001 2025-10-17,14:11:06.000,290,11058258,-795,0,1760710265,13341.983023100001,449.66604657000426,54097.94906472001 2025-10-17,14:11:07.000,290,11058256,-795,0,1760710266,13341.996495719992,449.7435870000045,54098.025923040004 2025-10-17,14:11:08.000,290,11058254,-795,0,1760710267,13341.935868929992,449.7435870000045,54097.64861856 2025-10-17,14:11:09.000,290,11058261,-795,0,1760710268,13341.935868929992,449.7717835200019,54097.66259280001 2025-10-17,14:11:10.000,290,11058261,-795,0,1760710269,13342.036913579992,449.84932395000214,54097.91412912 2025-10-17,14:11:11.000,290,11058266,-795,0,1760710270,13342.036913579992,449.94801177000045,54098.214575280006 2025-10-17,14:11:12.000,290,11058255,-795,0,1760710271,13341.969550479997,450.06079785000475,54098.16566544001 2025-10-17,14:11:13.000,290,11058257,-795,0,1760710272,13341.888714759996,450.07489611000346,54098.01893592001 2025-10-17,14:11:14.000,290,11058239,-795,0,1760710273,13341.855033209991,450.1383382799977,54098.10976848 2025-10-17,14:11:15.000,290,11058264,-795,0,1760710274,13341.706834389995,450.2370261000033,54098.10976848 2025-10-17,14:11:16.000,290,11058288,-795,0,1760710275,13341.55863557,450.2722717500001,54097.96303896 2025-10-17,14:11:17.000,290,11058259,-795,0,1760710276,13341.43738199,450.30751740000414,54097.82329656 2025-10-17,14:11:18.000,290,11058267,-795,0,1760710277,13341.39022781999,450.3357139200016,54097.907142000004 2025-10-17,14:11:19.000,290,11058297,-795,0,1760710278,13341.282446859994,450.37800869999774,54097.95605184 2025-10-17,14:11:20.000,290,11058267,-795,0,1760710279,13341.221820069994,450.51899129999947,54098.29842072 2025-10-17,14:11:21.000,290,11058269,-795,0,1760710280,13341.161193279993,450.5965317299997,54098.10976848 2025-10-17,14:11:22.000,290,11058247,-795,0,1760710281,13341.167929589988,450.695219549998,54098.20060104 2025-10-17,14:11:23.000,290,11058243,-795,0,1760710282,13341.201611139993,450.75161259000015,54098.20060104 2025-10-17,14:11:24.000,290,11058289,-795,0,1760710283,13341.282446859994,450.7727599799982,54098.1516912 2025-10-17,14:11:25.000,290,11058244,-795,0,1760710284,13341.376755199999,450.70226868000464,54097.68355416001 2025-10-17,14:11:26.000,290,11058271,-795,0,1760710285,13341.43064567999,450.7445634600008,54097.879193520006 2025-10-17,14:11:27.000,290,11058281,-795,0,1760710286,13341.625998669995,450.71636694000335,54097.94906472001 2025-10-17,14:11:28.000,290,11058298,-795,0,1760710287,13341.727043319996,450.7234160700027,54098.242523760004 2025-10-17,14:11:29.000,290,11058197,-795,0,1760710288,13341.82135166,450.66702303000056,54098.28444648001 2025-10-17,14:11:30.000,290,11058226,-795,0,1760710289,13341.82135166,450.6458756400025,54098.11675560001 2025-10-17,14:11:31.000,290,11058270,-795,0,1760710290,13341.868505829996,450.6388265100031,54098.16566544001 2025-10-17,14:11:32.000,290,11058230,-795,0,1760710291,13341.881978450001,450.6740721599999,54098.22854952 2025-10-17,14:11:33.000,290,11058262,-795,0,1760710292,13341.888714759996,450.6599739000012,54097.87220640001 2025-10-17,14:11:34.000,290,11058233,-795,0,1760710293,13341.80114273,450.7445634600008,54097.90015488001 2025-10-17,14:11:35.000,290,11058284,-795,0,1760710294,13341.65968022,450.81505476000166,54097.7673996 2025-10-17,14:11:36.000,290,11058254,-795,0,1760710295,13341.67315283999,450.9560373600034,54098.16566544001 2025-10-17,14:11:37.000,290,11058277,-795,0,1760710296,13341.63947129,450.98423388000083,54098.263485120005 2025-10-17,14:11:38.000,290,11058292,-795,0,1760710297,13341.59905343,451.1040690900045,54098.15867832 2025-10-17,14:11:39.000,290,11058253,-795,0,1760710298,13341.625998669995,451.153413,54098.1516912 2025-10-17,14:11:40.000,290,11058284,-795,0,1760710299,13341.59905343,451.2027569100028,54098.074832880004 2025-10-17,14:11:41.000,290,11058290,-795,0,1760710300,13341.65968022,451.27324821000366,54097.86521928 2025-10-17,14:11:42.000,290,11058286,-795,0,1760710301,13341.868505829996,451.32964124999853,54097.95605184 2025-10-17,14:11:43.000,290,11058277,-795,0,1760710302,13342.016704649992,451.35783777000324,54097.99797456001 2025-10-17,14:11:44.000,290,11058245,-795,0,1760710303,13342.131221919997,451.40718167999876,54098.1516912 2025-10-17,14:11:45.000,290,11058269,-795,0,1760710304,13342.164903470002,451.3860342900007,54098.095794240005 2025-10-17,14:11:46.000,290,11058277,-795,0,1760710305,13342.272684429998,451.4001325499994,54098.2215624 2025-10-17,14:11:47.000,290,11058234,-795,0,1760710306,13342.286157049988,451.4142308099981,54098.263485120005 2025-10-17,14:11:48.000,290,11058305,-795,0,1760710307,13342.319838599993,451.4283290700041,54098.36829192 2025-10-17,14:11:49.000,290,11058282,-795,0,1760710308,13342.205321330002,451.43537820000347,54098.24951088 2025-10-17,14:11:50.000,290,11058247,-795,0,1760710309,13342.030177269997,451.40718167999876,54098.03989728001 2025-10-17,14:11:51.000,290,11058291,-795,0,1760710310,13341.881978450001,451.40718167999876,54097.98400032 2025-10-17,14:11:52.000,290,11058272,-795,0,1760710311,13341.70009808,451.44242733000283,54097.95605184 2025-10-17,14:11:53.000,290,11058240,-795,0,1760710312,13341.5788445,451.4988203699977,54098.37527904001 2025-10-17,14:11:54.000,290,11058248,-795,0,1760710313,13341.45759092,451.5481642800005,54098.431176000006 2025-10-17,14:11:55.000,290,11058322,-795,0,1760710314,13341.289183169989,451.6468520999988,54098.25649800001 2025-10-17,14:11:56.000,290,11058283,-755,0,1760710315,13341.32960102999,451.7455399200044,54098.34034344 2025-10-17,14:11:57.000,290,11058240,-795,0,1760710316,13341.41717306,451.8230803500046,54098.3962404 2025-10-17,14:11:58.000,290,11058276,-795,0,1760710317,13341.47106353999,451.9076699100042,54097.95605184 2025-10-17,14:11:59.000,290,11058255,-795,0,1760710318,13341.625998669995,452.02750512000057,54098.10976848 2025-10-17,14:12:00.000,290,11058268,-795,0,1760710319,13341.7809338,452.1191438099995,54098.08880712001 2025-10-17,14:12:01.000,290,11058218,-795,0,1760710320,13341.942605240001,452.2319298900038,54098.41720176 2025-10-17,14:12:02.000,290,11058254,-795,0,1760710321,13342.043649890002,452.2530772800019,54098.38925328 2025-10-17,14:12:03.000,290,11058255,-795,0,1760710322,13342.178376089993,452.29537205999804,54098.410214640004 2025-10-17,14:12:04.000,290,11058274,-795,0,1760710323,13342.198585019993,452.32356858000276,54098.3263692 2025-10-17,14:12:05.000,290,11058263,-795,0,1760710324,13342.232266569998,452.27422466999997,54098.410214640004 2025-10-17,14:12:06.000,290,11058277,-795,0,1760710325,13342.198585019993,452.2812737999993,54098.095794240005 2025-10-17,14:12:07.000,290,11058243,-795,0,1760710326,13342.077331439992,452.23897902000317,54098.13072984 2025-10-17,14:12:08.000,290,11058285,-795,0,1760710327,13342.131221919997,452.2530772800019,54098.25649800001 2025-10-17,14:12:09.000,290,11058255,-795,0,1760710328,13341.989759409997,452.2883229299987,54098.49406008 2025-10-17,14:12:10.000,290,11058266,-795,0,1760710329,13341.84156059,452.32356858000276,54098.34034344 2025-10-17,14:12:11.000,290,11058237,-795,0,1760710330,13341.807879039996,452.3658633599989,54098.361304800004 2025-10-17,14:12:12.000,290,11058267,-795,0,1760710331,13341.814615349991,452.3940598800036,54098.50104720001 2025-10-17,14:12:13.000,290,11058276,-795,0,1760710332,13341.75398855999,452.4293055300004,54098.50803432 2025-10-17,14:12:14.000,290,11058291,-795,0,1760710333,13341.69336176999,452.4504529199985,54098.08880712001 2025-10-17,14:12:15.000,290,11058264,-795,0,1760710334,13341.7809338,452.44340378999914,54098.10976848 2025-10-17,14:12:16.000,290,11058268,-795,0,1760710335,13341.949341549996,452.4363546599998,54098.10976848 2025-10-17,14:12:17.000,290,11058267,-795,0,1760710336,13342.077331439992,452.3517651000002,54098.242523760004 2025-10-17,14:12:18.000,290,11058263,-795,0,1760710337,13342.265948120003,452.34471597000083,54098.47309872001 2025-10-17,14:12:19.000,290,11058330,-795,0,1760710338,13342.447828489989,452.27422466999997,54098.49406008 2025-10-17,14:12:20.000,290,11058312,-795,0,1760710339,13342.542136829994,452.2178316299978,54098.42418888001 2025-10-17,14:12:21.000,290,11058289,-795,0,1760710340,13342.64991778999,452.2178316299978,54098.410214640004 2025-10-17,14:12:22.000,290,11058288,-795,0,1760710341,13342.79138029999,452.22488076000445,54098.49406008 2025-10-17,14:12:23.000,290,11058281,-795,0,1760710342,13342.77117136999,452.22488076000445,54098.2914336 2025-10-17,14:12:24.000,290,11058232,-795,0,1760710343,13342.73748982,452.26012641000125,54098.24951088 2025-10-17,14:12:25.000,290,11058238,-795,0,1760710344,13342.528664209989,452.27422466999997,54098.05387152 2025-10-17,14:12:26.000,290,11058282,-795,0,1760710345,13342.407410629989,452.40815814000234,54098.45213736001 2025-10-17,14:12:27.000,290,11058270,-795,0,1760710346,13342.259211809993,452.4293055300004,54098.50104720001 2025-10-17,14:12:28.000,290,11058315,-795,0,1760710347,13342.191848709997,452.47160031000385,54098.66873808001 2025-10-17,14:12:29.000,290,11058238,-795,0,1760710348,13342.111012989997,452.5350424799981,54098.68271232 2025-10-17,14:12:30.000,290,11058271,-795,0,1760710349,13342.050386199997,452.60553377999895,54098.55694416 2025-10-17,14:12:31.000,290,11058298,-795,0,1760710350,13342.084067750002,452.6266811700043,54098.27047224 2025-10-17,14:12:32.000,290,11058251,-795,0,1760710351,13342.225530260002,452.66897595000046,54098.45912448 2025-10-17,14:12:33.000,290,11058259,-795,0,1760710352,13342.306365979988,452.69012333999854,54098.40322752001 2025-10-17,14:12:34.000,290,11058264,-795,0,1760710353,13342.414146939998,452.76766376999876,54098.66873808001 2025-10-17,14:12:35.000,290,11058277,-795,0,1760710354,13342.508455279989,452.7747128999981,54098.549957040006 2025-10-17,14:12:36.000,290,11058294,-795,0,1760710355,13342.643181479994,452.80290942000283,54098.50104720001 2025-10-17,14:12:37.000,290,11058297,-795,0,1760710356,13342.73075350999,452.83815506999963,54098.52200856001 2025-10-17,14:12:38.000,290,11058264,-795,0,1760710357,13342.885688639995,452.8240568100009,54098.78751912001 2025-10-17,14:12:39.000,290,11058271,-795,0,1760710358,13342.993469599991,452.7888111600041,54098.528995680004 2025-10-17,14:12:40.000,290,11058233,-795,0,1760710359,13343.04062377,452.7606146399994,54098.42418888001 2025-10-17,14:12:41.000,290,11058258,-795,0,1760710360,13343.027151149996,452.65487769000174,54098.27047224 2025-10-17,14:12:42.000,290,11058245,-795,0,1760710361,13343.134932109991,452.63373030000366,54098.61284112 2025-10-17,14:12:43.000,290,11058233,-795,0,1760710362,13343.175349969992,452.59143552000023,54098.75258352 2025-10-17,14:12:44.000,290,11058245,-795,0,1760710363,13343.249449379997,452.57028813000215,54098.745596400004 2025-10-17,14:12:45.000,290,11058227,-795,0,1760710364,13343.222504140002,452.4927477000019,54098.605854 2025-10-17,14:12:46.000,290,11058229,-795,0,1760710365,13343.229240449997,452.4927477000019,54098.57091840001 2025-10-17,14:12:47.000,290,11058236,-795,0,1760710366,13343.350494029997,452.4645511800045,54098.68271232 2025-10-17,14:12:48.000,290,11058234,-795,0,1760710367,13343.350494029997,452.4645511800045,54098.480085840005 2025-10-17,14:12:49.000,290,11058250,-795,0,1760710368,13343.343757720002,452.4927477000019,54098.34733056 2025-10-17,14:12:50.000,290,11058273,-795,0,1760710369,13343.390911889997,452.52094421999936,54098.34733056 2025-10-17,14:12:51.000,290,11058243,-795,0,1760710370,13343.363966650002,452.57028813000215,54098.64078960001 2025-10-17,14:12:52.000,290,11058263,-795,0,1760710371,13343.505429159988,452.55618987000344,54098.73162216 2025-10-17,14:12:53.000,290,11058282,-795,0,1760710372,13343.491956539998,452.6478285600024,54098.766557760006 2025-10-17,14:12:54.000,290,11058273,-795,0,1760710373,13343.417857129993,452.7465163800007,54098.62681536 2025-10-17,14:12:55.000,290,11058229,-795,0,1760710374,13343.438066059993,452.845204199999,54098.71066080001 2025-10-17,14:12:56.000,290,11058288,-795,0,1760710375,13343.431329749998,452.845204199999,54098.34034344 2025-10-17,14:12:57.000,290,11058206,-795,0,1760710376,13343.458274989993,452.9297937599986,54098.480085840005 2025-10-17,14:12:58.000,290,11058280,-795,0,1760710377,13343.451538679998,452.97913767000136,54098.51502144 2025-10-17,14:12:59.000,290,11058264,-795,0,1760710378,13343.438066059993,453.00028505999944,54098.82245472 2025-10-17,14:13:00.000,290,11058246,-795,0,1760710379,13343.350494029997,453.01438331999816,54098.605854 2025-10-17,14:13:01.000,290,11058289,-795,0,1760710380,13343.444802370002,452.97913767000136,54098.79450624 2025-10-17,14:13:02.000,290,11058303,-795,0,1760710381,13343.552583329998,452.96503941000265,54098.92726152001 2025-10-17,14:13:03.000,290,11058274,-795,0,1760710382,13343.619946429993,452.8734007200037,54098.96918424 2025-10-17,14:13:04.000,290,11058251,-795,0,1760710383,13343.673836909998,452.7888111600041,54098.61982824001 2025-10-17,14:13:05.000,290,11058210,-795,0,1760710384,13343.694045839999,452.6760250799998,54098.410214640004 2025-10-17,14:13:06.000,290,11058267,-795,0,1760710385,13343.82877203999,452.5491407400041,54098.40322752001 2025-10-17,14:13:07.000,290,11058220,-795,0,1760710386,13343.97023454999,452.4786494400032,54098.745596400004 2025-10-17,14:13:08.000,290,11058240,-795,0,1760710387,13344.064542889995,452.40815814000234,54098.598866880006 2025-10-17,14:13:09.000,290,11058277,-795,0,1760710388,13344.266632189996,452.2883229299987,54098.864377440004 2025-10-17,14:13:10.000,290,11058287,-795,0,1760710389,13344.394622079992,452.21078249999846,54098.717647920006 2025-10-17,14:13:11.000,290,11058244,-795,0,1760710390,13344.468721489997,452.0838981600027,54098.6757252 2025-10-17,14:13:12.000,290,11058270,-795,0,1760710391,13344.583238760002,451.96406294999906,54098.64078960001 2025-10-17,14:13:13.000,290,11058205,-795,0,1760710392,13344.603447690002,451.70324514000094,54098.40322752001 2025-10-17,14:13:14.000,290,11058258,-795,0,1760710393,13344.630392929997,451.47062385000027,54098.382266160006 2025-10-17,14:13:15.000,290,11058238,-795,0,1760710394,13344.717964959993,451.19570778000343,54098.17963968 2025-10-17,14:13:16.000,290,11058315,-795,0,1760710395,13344.805536989988,451.04767605000234,54098.42418888001 2025-10-17,14:13:17.000,290,11058295,-795,0,1760710396,13344.832482229998,451.12521648000256,54098.48707296 2025-10-17,14:13:18.000,290,11058296,-795,0,1760710397,13344.758382819993,451.3225921199992,54098.68969944001 2025-10-17,14:13:19.000,290,11058261,-795,0,1760710398,13344.448512559997,451.484722109999,54098.70367368 2025-10-17,14:13:20.000,290,11058283,-795,0,1760710399,13344.07801551,451.5904590600039,54098.745596400004 2025-10-17,14:13:21.000,290,11058274,-795,0,1760710400,13343.815299419999,451.58340993000456,54098.410214640004 2025-10-17,14:13:22.000,290,11058254,-795,0,1760710401,13343.613210119998,451.6468520999988,54098.27047224 2025-10-17,14:13:23.000,290,11058232,-795,0,1760710402,13343.572792259998,451.73849078999774,54098.33335632001 2025-10-17,14:13:24.000,290,11058297,-795,0,1760710403,13343.532374399998,451.8935716499982,54098.73162216 2025-10-17,14:13:25.000,290,11058286,-795,0,1760710404,13343.505429159988,452.02750512000057,54098.51502144 2025-10-17,14:13:26.000,290,11058280,-795,0,1760710405,13343.572792259998,452.19668423999974,54098.66873808001 2025-10-17,14:13:27.000,290,11058250,-795,0,1760710406,13343.646891669989,452.3376668400015,54098.72463504 2025-10-17,14:13:28.000,290,11058288,-795,0,1760710407,13343.815299419999,452.4645511800045,54098.85739032001 2025-10-17,14:13:29.000,290,11058240,-795,0,1760710408,13343.85571728,452.5632390000028,54098.577905520004 2025-10-17,14:13:30.000,290,11058220,-795,0,1760710409,13343.902871449995,452.6125829099983,54098.44515024 2025-10-17,14:13:31.000,290,11058251,-795,0,1760710410,13343.963498239995,452.6125829099983,54098.42418888001 2025-10-17,14:13:32.000,290,11058276,-795,0,1760710411,13344.07127919999,452.60553377999895,54098.528995680004 2025-10-17,14:13:33.000,290,11058263,-795,0,1760710412,13344.19926909,452.5984846499996,54098.766557760006 2025-10-17,14:13:34.000,290,11058271,-795,0,1760710413,13344.327258979996,452.52094421999936,54098.815467600005 2025-10-17,14:13:35.000,290,11058272,-795,0,1760710414,13344.354204219992,452.3799616200049,54098.57091840001 2025-10-17,14:13:36.000,290,11058267,-795,0,1760710415,13344.435039939992,452.29537205999804,54098.815467600005 2025-10-17,14:13:37.000,290,11058251,-795,0,1760710416,13344.482194110002,452.0909472900021,54098.73860928001 2025-10-17,14:13:38.000,290,11058302,-795,0,1760710417,13344.576502449992,451.9570138199997,54098.52200856001 2025-10-17,14:13:39.000,290,11058286,-795,0,1760710418,13344.576502449992,451.7596381800031,54098.48707296 2025-10-17,14:13:40.000,290,11058284,-795,0,1760710419,13344.509139349997,451.61865558000136,54098.31938208 2025-10-17,14:13:41.000,290,11058286,-795,0,1760710420,13344.556293519992,451.49177123999834,54098.61284112 2025-10-17,14:13:42.000,290,11058274,-795,0,1760710421,13344.536084589992,451.39308342000004,54098.52200856001 2025-10-17,14:13:43.000,290,11058267,-795,0,1760710422,13344.677547099993,451.1886586500041,54098.780532 2025-10-17,14:13:44.000,290,11058265,-795,0,1760710423,13344.697756029993,451.1322656100019,54098.75258352 2025-10-17,14:13:45.000,290,11058269,-795,0,1760710424,13344.657338169993,451.04767605000234,54098.410214640004 2025-10-17,14:13:46.000,290,11058252,-795,0,1760710425,13344.765119129988,450.99833213999955,54098.45213736001 2025-10-17,14:13:47.000,290,11058251,-795,0,1760710426,13344.765119129988,450.8925951900019,54098.25649800001 2025-10-17,14:13:48.000,290,11058286,-795,0,1760710427,13344.839218539993,450.8432512799991,54098.29842072 2025-10-17,14:13:49.000,290,11058296,-795,0,1760710428,13344.819009609993,450.822103890001,54098.29842072 2025-10-17,14:13:50.000,290,11058252,-795,0,1760710429,13344.765119129988,450.822103890001,54098.52200856001 2025-10-17,14:13:51.000,290,11058275,-795,0,1760710430,13344.697756029993,450.73751433000143,54098.50803432 2025-10-17,14:13:52.000,290,11058258,-795,0,1760710431,13344.704492340003,450.71636694000335,54098.696686560004 2025-10-17,14:13:53.000,290,11058216,-795,0,1760710432,13344.549557209997,450.6599739000012,54098.56393128 2025-10-17,14:13:54.000,290,11058284,-795,0,1760710433,13344.509139349997,450.582433470001,54098.54296992001 2025-10-17,14:13:55.000,290,11058268,-795,0,1760710434,13344.307050049996,450.4978439100014,54098.10278136 2025-10-17,14:13:56.000,290,11058249,-795,0,1760710435,13344.25989588,450.4344017399999,54098.12374272 2025-10-17,14:13:57.000,290,11058292,-795,0,1760710436,13344.246423259996,450.37800869999774,54098.22854952 2025-10-17,14:13:58.000,290,11058280,-795,0,1760710437,13344.293577429991,450.27932087999943,54098.410214640004 2025-10-17,14:13:59.000,290,11058288,-795,0,1760710438,13344.266632189996,450.17358393000177,54098.45213736001 2025-10-17,14:14:00.000,290,11058212,-795,0,1760710439,13344.313786359991,450.0255522000007,54098.361304800004 2025-10-17,14:14:01.000,290,11058182,-795,0,1760710440,13344.394622079992,449.91276612000365,54098.45213736001 2025-10-17,14:14:02.000,290,11058225,-795,0,1760710441,13344.387885769997,449.7788326500013,54098.13771696001 2025-10-17,14:14:03.000,290,11058253,-795,0,1760710442,13344.461985180002,449.7224396099991,54098.37527904001 2025-10-17,14:14:04.000,290,11058240,-795,0,1760710443,13344.515875659992,449.5250639700025,54097.99797456001 2025-10-17,14:14:05.000,290,11058246,-795,0,1760710444,13344.435039939992,449.4122778899982,54097.84425792 2025-10-17,14:14:06.000,290,11058253,-795,0,1760710445,13344.408094699997,449.3135900699999,54097.93509048 2025-10-17,14:14:07.000,290,11058259,-795,0,1760710446,13344.401358390001,449.2149022500016,54098.24951088 2025-10-17,14:14:08.000,290,11058256,-795,0,1760710447,13344.293577429991,449.0668705200005,54098.17963968 2025-10-17,14:14:09.000,290,11058247,-795,0,1760710448,13344.064542889995,448.9258879199988,54097.83028368001 2025-10-17,14:14:10.000,290,11058251,-795,0,1760710449,13343.943289309995,448.84834748999856,54097.91412912 2025-10-17,14:14:11.000,290,11058234,-795,0,1760710450,13343.88939882999,448.8412983599992,54097.92111624001 2025-10-17,14:14:12.000,290,11058293,-795,0,1760710451,13343.902871449995,448.7426105400009,54097.78137384001 2025-10-17,14:14:13.000,290,11058252,-795,0,1760710452,13343.815299419999,448.79900358000305,54097.64861856 2025-10-17,14:14:14.000,290,11058295,-795,0,1760710453,13343.842244659994,448.8412983599992,54097.60669584 2025-10-17,14:14:15.000,290,11058222,-795,0,1760710454,13343.795090489999,448.88359314000263,54097.61368296001 2025-10-17,14:14:16.000,290,11058248,-795,0,1760710455,13343.84898096999,448.9258879199988,54097.79534808 2025-10-17,14:14:17.000,290,11058296,-795,0,1760710456,13343.90960775999,448.9399861800048,54097.7673996 2025-10-17,14:14:18.000,290,11058254,-755,0,1760710457,13344.003916099995,448.9188387899994,54097.71848976 2025-10-17,14:14:19.000,290,11058282,-795,0,1760710458,13344.03759765,448.9258879199988,54097.760412480005 2025-10-17,14:14:20.000,290,11058256,-795,0,1760710459,13344.145378609996,448.8201509700011,54097.557786 2025-10-17,14:14:21.000,290,11058248,-795,0,1760710460,13344.226214329996,448.70031576000474,54097.19445576 2025-10-17,14:14:22.000,290,11058310,-795,0,1760710461,13344.488930419997,448.5804805500011,54097.376120880006 2025-10-17,14:14:23.000,290,11058293,-795,0,1760710462,13344.536084589992,448.46769447000406,54097.36913376001 2025-10-17,14:14:24.000,290,11058268,-795,0,1760710463,13344.637129239993,448.35490838999976,54097.739451120004 2025-10-17,14:14:25.000,290,11058236,-795,0,1760710464,13344.495666729992,448.2844170899989,54097.46695344001 2025-10-17,14:14:26.000,290,11058247,-795,0,1760710465,13344.576502449992,448.1363853599978,54097.557786 2025-10-17,14:14:27.000,290,11058260,-795,0,1760710466,13344.522611970002,448.07999232000293,54097.49490192001 2025-10-17,14:14:28.000,290,11058279,-795,0,1760710467,13344.536084589992,448.0165501500014,54097.60669584 2025-10-17,14:14:29.000,290,11058303,-795,0,1760710468,13344.421567320001,448.0165501500014,54097.41105648 2025-10-17,14:14:30.000,290,11058298,-795,0,1760710469,13344.280104810001,447.974255369998,54097.208430000006 2025-10-17,14:14:31.000,290,11058251,-795,0,1760710470,13344.11843337,447.93196059000184,54097.11061032001 2025-10-17,14:14:32.000,290,11058281,-795,0,1760710471,13344.11843337,447.9249114600025,54097.36214664 2025-10-17,14:14:33.000,290,11058169,-795,0,1760710472,13343.882662519994,447.9531079799999,54097.4529792 2025-10-17,14:14:34.000,290,11058264,-795,0,1760710473,13343.86918989999,447.9249114600025,54097.52983752 2025-10-17,14:14:35.000,290,11058262,-795,0,1760710474,13343.76814524999,447.974255369998,54097.383108 2025-10-17,14:14:36.000,290,11058262,-795,0,1760710475,13343.76814524999,447.99540276000334,54097.28528832 2025-10-17,14:14:37.000,290,11058247,-795,0,1760710476,13343.774881559999,448.07999232000293,54097.34118528 2025-10-17,14:14:38.000,290,11058240,-795,0,1760710477,13343.943289309995,448.0376975399995,54097.12458456 2025-10-17,14:14:39.000,290,11058277,-795,0,1760710478,13344.003916099995,448.12933622999844,54097.0686876 2025-10-17,14:14:40.000,290,11058279,-795,0,1760710479,13344.05107026999,448.12933622999844,54097.03375200001 2025-10-17,14:14:41.000,290,11058233,-795,0,1760710480,13344.05780658,448.15753275000316,54097.15952016001 2025-10-17,14:14:42.000,290,11058254,-795,0,1760710481,13344.165587539996,448.07999232000293,54097.25035272001 2025-10-17,14:14:43.000,290,11058232,-795,0,1760710482,13344.206005399996,448.0870414500023,54097.29227544 2025-10-17,14:14:44.000,290,11058276,-795,0,1760710483,13344.246423259996,447.94605885000055,54097.27131408 2025-10-17,14:14:45.000,290,11058292,-795,0,1760710484,13344.206005399996,447.86146929000097,54097.12458456 2025-10-17,14:14:46.000,290,11058301,-795,0,1760710485,13344.212741709991,447.7275358199986,54097.06170048001 2025-10-17,14:14:47.000,290,11058255,-795,0,1760710486,13344.280104810001,447.5795040900048,54096.94990656 2025-10-17,14:14:48.000,290,11058322,-795,0,1760710487,13344.307050049996,447.4173740999977,54096.921958080005 2025-10-17,14:14:49.000,290,11058237,-795,0,1760710488,13344.253159569991,447.31163715,54096.9289452 2025-10-17,14:14:50.000,290,11058315,-795,0,1760710489,13344.206005399996,447.2129493300017,54097.04772624 2025-10-17,14:14:51.000,290,11058221,-795,0,1760710490,13344.145378609996,447.15655628999957,54097.019777760004 2025-10-17,14:14:52.000,290,11058307,-795,0,1760710491,13344.11169705999,447.07901585999934,54097.05471336 2025-10-17,14:14:53.000,290,11058240,-795,0,1760710492,13343.97023454999,447.07901585999934,54097.01279064001 2025-10-17,14:14:54.000,290,11058295,-795,0,1760710493,13343.781617869994,447.07901585999934,54096.9289452 2025-10-17,14:14:55.000,290,11058272,-795,0,1760710494,13343.593001189998,447.05786847000127,54096.467795280005 2025-10-17,14:14:56.000,290,11058251,-795,0,1760710495,13343.485220230003,447.07196673,54096.57958920001 2025-10-17,14:14:57.000,290,11058242,-795,0,1760710496,13343.316812479992,447.09311411999806,54096.62151192 2025-10-17,14:14:58.000,290,11058239,-795,0,1760710497,13343.182086280001,447.2199984600011,54096.754267200005 2025-10-17,14:14:59.000,290,11058227,-795,0,1760710498,13342.993469599991,447.2975388900013,54096.649460399996 2025-10-17,14:15:00.000,290,11058291,-795,0,1760710499,13343.00020591,447.3680301900022,54096.705357360006 2025-10-17,14:15:01.000,290,11058264,-675,0,1760710500,13343.074305319991,447.4314723600037,54096.81016416 2025-10-17,14:15:02.000,290,11058242,-795,0,1760710501,13343.283130930002,447.47376713999984,54096.88003536 2025-10-17,14:15:03.000,290,11058286,-795,0,1760710502,13343.411120819997,447.4949145299979,54096.90099672 2025-10-17,14:15:04.000,290,11058279,-795,0,1760710503,13343.471747609998,447.48786539999855,54096.349014240004 2025-10-17,14:15:05.000,290,11058248,-795,0,1760710504,13343.566055949988,447.4808162699992,54096.2651688 2025-10-17,14:15:06.000,290,11058298,-795,0,1760710505,13343.801826799994,447.4667180100005,54096.251194560005 2025-10-17,14:15:07.000,290,11058239,-795,0,1760710506,13343.963498239995,447.4596688800011,54096.6145248 2025-10-17,14:15:08.000,290,11058291,-795,0,1760710507,13344.09822444,447.43852149000304,54096.635486160005 2025-10-17,14:15:09.000,290,11058285,-795,0,1760710508,13344.11169705999,447.43852149000304,54096.69837024001 2025-10-17,14:15:10.000,290,11058253,-795,0,1760710509,13343.99044347999,447.4173740999977,54096.32805288 2025-10-17,14:15:11.000,290,11058249,-795,0,1760710510,13344.003916099995,447.4667180100005,54096.5446536 2025-10-17,14:15:12.000,290,11058260,-795,0,1760710511,13344.07801551,447.4455706200024,54096.39093696001 2025-10-17,14:15:13.000,290,11058274,-795,0,1760710512,13344.003916099995,447.4244232300043,54096.30709152 2025-10-17,14:15:14.000,290,11058294,-795,0,1760710513,13343.923080379995,447.4596688800011,54096.25818168 2025-10-17,14:15:15.000,290,11058283,-795,0,1760710514,13343.754672629999,447.5231110500026,54096.23722032 2025-10-17,14:15:16.000,290,11058309,-795,0,1760710515,13343.815299419999,447.57245495999814,54096.467795280005 2025-10-17,14:15:17.000,290,11058264,-795,0,1760710516,13343.842244659994,447.6288480000003,54096.6145248 2025-10-17,14:15:18.000,290,11058278,-795,0,1760710517,13343.842244659994,447.6922901700018,54096.69138312 2025-10-17,14:15:19.000,290,11058307,-795,0,1760710518,13343.761408939994,447.7275358199986,54096.60753768001 2025-10-17,14:15:20.000,290,11058292,-795,0,1760710519,13343.727727389989,447.7416340800046,54096.481769519996 2025-10-17,14:15:21.000,290,11058234,-795,0,1760710520,13343.673836909998,447.7275358199986,54096.28613016 2025-10-17,14:15:22.000,290,11058318,-795,0,1760710521,13343.539110709993,447.76278147000266,54096.300104400005 2025-10-17,14:15:23.000,290,11058286,-795,0,1760710522,13343.397648199993,447.769830600002,54096.35600136 2025-10-17,14:15:24.000,290,11058254,-795,0,1760710523,13343.161877350001,447.8403219000029,54096.4747824 2025-10-17,14:15:25.000,290,11058278,-795,0,1760710524,13342.986733289996,447.83327277000353,54096.481769519996 2025-10-17,14:15:26.000,290,11058275,-795,0,1760710525,13342.946315429996,447.84737103000225,54096.55164072 2025-10-17,14:15:27.000,290,11058256,-795,0,1760710526,13342.905897569995,447.83327277000353,54096.635486160005 2025-10-17,14:15:28.000,290,11058325,-755,0,1760710527,13342.8587434,447.84737103000225,54096.57958920001 2025-10-17,14:15:29.000,290,11058272,-795,0,1760710528,13342.89242494999,447.84737103000225,54096.22324608001 2025-10-17,14:15:30.000,290,11058278,-795,0,1760710529,13342.986733289996,447.86146929000097,54095.88786432001 2025-10-17,14:15:31.000,290,11058267,-795,0,1760710530,13343.222504140002,447.9178623300031,54095.83895448001 2025-10-17,14:15:32.000,290,11058271,-795,0,1760710531,13343.532374399998,448.0870414500023,54096.12542640001 2025-10-17,14:15:33.000,290,11058264,-795,0,1760710532,13343.599737499993,448.15753275000316,54096.07651656001 2025-10-17,14:15:34.000,290,11058223,-795,0,1760710533,13343.471747609998,448.1363853599978,54095.99965824 2025-10-17,14:15:35.000,290,11058302,-795,0,1760710534,13343.512165469998,448.03064841000014,54096.0904908 2025-10-17,14:15:36.000,290,11058307,-795,0,1760710535,13343.613210119998,447.988353630004,54096.13940064 2025-10-17,14:15:37.000,290,11058258,-795,0,1760710536,13343.707518459989,447.9178623300031,54096.132413520005 2025-10-17,14:15:38.000,290,11058247,-795,0,1760710537,13343.76814524999,447.93196059000184,54095.93677416001 2025-10-17,14:15:39.000,290,11058284,-795,0,1760710538,13343.754672629999,447.8755675499997,54095.99965824 2025-10-17,14:15:40.000,290,11058324,-795,0,1760710539,13343.714254769999,447.8685184200003,54095.88786432001 2025-10-17,14:15:41.000,290,11058289,-795,0,1760710540,13343.579528569993,447.79802711999946,54096.0904908 2025-10-17,14:15:42.000,290,11058256,-635,0,1760710541,13343.687309529989,447.79802711999946,54096.36298848001 2025-10-17,14:15:43.000,290,11058321,-795,0,1760710542,13343.653627979998,447.7416340800046,54096.36298848001 2025-10-17,14:15:44.000,290,11058310,-795,0,1760710543,13343.606473809989,447.69933930000116,54096.39792408 2025-10-17,14:15:45.000,290,11058261,-795,0,1760710544,13343.438066059993,447.642946259999,54096.160362 2025-10-17,14:15:46.000,290,11058283,-795,0,1760710545,13343.370702959997,447.6077006100022,54095.85292872 2025-10-17,14:15:47.000,290,11058256,-795,0,1760710546,13343.303339860002,447.58655322000413,54095.90183856 2025-10-17,14:15:48.000,290,11058277,-795,0,1760710547,13343.215767829992,447.61474974000157,54095.98568400001 2025-10-17,14:15:49.000,290,11058194,-795,0,1760710548,13343.182086280001,447.7063884300005,54096.28613016 2025-10-17,14:15:50.000,290,11058285,-795,0,1760710549,13343.121459490001,447.69933930000116,54096.18831048 2025-10-17,14:15:51.000,290,11058279,-795,0,1760710550,13343.101250560001,447.73458494999795,54096.19529760001 2025-10-17,14:15:52.000,290,11058267,-795,0,1760710551,13343.148404729996,447.8262236400042,54096.39093696001 2025-10-17,14:15:53.000,290,11058272,-795,0,1760710552,13343.114723179991,447.8191745100048,54096.24420744001 2025-10-17,14:15:54.000,290,11058285,-795,0,1760710553,13343.0608327,447.93196059000184,54095.95773552001 2025-10-17,14:15:55.000,290,11058266,-795,0,1760710554,13342.97999698,448.0165501500014,54095.845941600004 2025-10-17,14:15:56.000,290,11058264,-795,0,1760710555,13343.00020591,448.05884493000485,54095.75510904 2025-10-17,14:15:57.000,290,11058279,-795,0,1760710556,13343.121459490001,448.14343449000444,54096.07651656001 2025-10-17,14:15:58.000,290,11058255,-795,0,1760710557,13343.195558899992,448.2703188300002,54096.2651688 2025-10-17,14:15:59.000,290,11058291,-795,0,1760710558,13343.175349969992,448.35490838999976,54096.27215592001 2025-10-17,14:16:00.000,290,11058244,-795,0,1760710559,13343.155141039992,448.3831049100045,54096.07651656001 2025-10-17,14:16:01.000,290,11058288,-795,0,1760710560,13343.242713070002,448.42539969000063,54096.23722032 2025-10-17,14:16:02.000,290,11058302,-795,0,1760710561,13343.256185689992,448.4113014300019,54096.23722032 2025-10-17,14:16:03.000,290,11058269,-795,0,1760710562,13343.283130930002,448.34081013000105,54095.9507484 2025-10-17,14:16:04.000,290,11058297,-795,0,1760710563,13343.148404729996,448.3267118700023,54095.797031760005 2025-10-17,14:16:05.000,290,11058250,-795,0,1760710564,13343.229240449997,448.2985153500049,54095.85991584001 2025-10-17,14:16:06.000,290,11058271,-795,0,1760710565,13343.289867239997,448.2985153500049,54096.19529760001 2025-10-17,14:16:07.000,290,11058337,-795,0,1760710566,13343.249449379997,448.1716310100019,54096.06254232 2025-10-17,14:16:08.000,290,11058249,-795,0,1760710567,13343.343757720002,448.14343449000444,54096.2651688 2025-10-17,14:16:09.000,290,11058253,-795,0,1760710568,13343.337021409992,448.0024518900027,54096.19529760001 2025-10-17,14:16:10.000,290,11058273,-795,0,1760710569,13343.188822589997,447.93196059000184,54096.132413520005 2025-10-17,14:16:11.000,290,11058282,-795,0,1760710570,13342.97326066999,447.9390097200012,54095.90882568001 2025-10-17,14:16:12.000,290,11058311,-795,0,1760710571,13342.926106499996,447.8262236400042,54095.643315119996 2025-10-17,14:16:13.000,290,11058305,-795,0,1760710572,13343.013678529991,447.8191745100048,54095.83196736 2025-10-17,14:16:14.000,290,11058260,-795,0,1760710573,13342.95978805,447.8050762499988,54095.97170976 2025-10-17,14:16:15.000,290,11058275,-795,0,1760710574,13342.804852919995,447.76278147000266,54095.964722640005 2025-10-17,14:16:16.000,290,11058316,-795,0,1760710575,13342.81832554,447.7768797300014,54096.06952944 2025-10-17,14:16:17.000,290,11058254,-795,0,1760710576,13342.804852919995,447.7768797300014,54096.0904908 2025-10-17,14:16:18.000,290,11058282,-795,0,1760710577,13342.744226129995,447.7909779900001,54096.083503680005 2025-10-17,14:16:19.000,290,11058281,-795,0,1760710578,13342.724017199995,447.86146929000097,54096.04856808 2025-10-17,14:16:20.000,290,11058325,-795,0,1760710579,13342.61623624,447.89671493999776,54095.65030224001 2025-10-17,14:16:21.000,290,11058271,-795,0,1760710580,13342.582554689994,447.9813045000046,54095.636328 2025-10-17,14:16:22.000,290,11058288,-795,0,1760710581,13342.744226129995,447.974255369998,54095.845941600004 2025-10-17,14:16:23.000,290,11058245,-795,0,1760710582,13342.89242494999,448.0376975399995,54096.17433624001 2025-10-17,14:16:24.000,290,11058236,-795,0,1760710583,13342.93284280999,448.09409058000165,54096.04856808 2025-10-17,14:16:25.000,290,11058179,-795,0,1760710584,13343.006942219996,448.1222870999991,54095.93677416001 2025-10-17,14:16:26.000,290,11058279,-795,0,1760710585,13343.128195799996,448.14343449000444,54096.00664536001 2025-10-17,14:16:27.000,290,11058234,-795,0,1760710586,13343.262922000002,448.1363853599978,54096.05555520001 2025-10-17,14:16:28.000,290,11058252,-795,0,1760710587,13343.316812479992,448.19277839999995,54095.99965824 2025-10-17,14:16:29.000,290,11058254,-795,0,1760710588,13343.323548790002,448.22097492000466,54095.87389008 2025-10-17,14:16:30.000,290,11058239,-795,0,1760710589,13343.242713070002,448.20687665999867,54095.83895448001 2025-10-17,14:16:31.000,290,11058299,-795,0,1760710590,13343.161877350001,448.1645818800025,54095.81799312001 2025-10-17,14:16:32.000,290,11058289,-795,0,1760710591,13343.141668420001,448.1152379699997,54096.17433624001 2025-10-17,14:16:33.000,290,11058290,-795,0,1760710592,13342.97999698,448.05884493000485,54096.15337488001 2025-10-17,14:16:34.000,290,11058281,-795,0,1760710593,13342.865479709995,448.0165501500014,54096.10446504001 2025-10-17,14:16:35.000,290,11058260,-795,0,1760710594,13342.67012671999,447.96720623999863,54096.02760672001 2025-10-17,14:16:36.000,290,11058205,-795,0,1760710595,13342.62970885999,447.9037640700044,54095.92279992 2025-10-17,14:16:37.000,290,11058294,-795,0,1760710596,13342.62970885999,447.8403219000029,54095.72716056 2025-10-17,14:16:38.000,290,11058253,-795,0,1760710597,13342.67012671999,447.769830600002,54095.85292872 2025-10-17,14:16:39.000,290,11058266,-795,0,1760710598,13342.67686303,447.69933930000116,54095.7760704 2025-10-17,14:16:40.000,290,11058302,-795,0,1760710599,13342.683599339995,447.6922901700018,54095.99267112 2025-10-17,14:16:41.000,290,11058208,-795,0,1760710600,13342.71728089,447.6781919100031,54096.013632480004 2025-10-17,14:16:42.000,290,11058268,-795,0,1760710601,13342.804852919995,447.61474974000157,54095.95773552001 2025-10-17,14:16:43.000,290,11058292,-795,0,1760710602,13342.87895233,447.642946259999,54095.978696879996 2025-10-17,14:16:44.000,290,11058263,-795,0,1760710603,13342.905897569995,447.68524104000244,54095.811005999996 2025-10-17,14:16:45.000,290,11058307,-795,0,1760710604,13342.89916126,447.6781919100031,54095.72716056 2025-10-17,14:16:46.000,290,11058288,-795,0,1760710605,13343.033887459991,447.72048668999923,54095.580431040005 2025-10-17,14:16:47.000,290,11058300,-795,0,1760710606,13343.081041630001,447.79802711999946,54095.748121920005 2025-10-17,14:16:48.000,290,11058325,-795,0,1760710607,13343.107986869996,447.91081320000376,54095.76209616 2025-10-17,14:16:49.000,290,11058230,-795,0,1760710608,13343.013678529991,448.0235992800008,54096.083503680005 2025-10-17,14:16:50.000,290,11058262,-795,0,1760710609,13342.89916126,448.15753275000316,54095.92978704 2025-10-17,14:16:51.000,290,11058244,-795,0,1760710610,13342.73748982,448.2491714400021,54095.94376128 2025-10-17,14:16:52.000,290,11058315,-795,0,1760710611,13342.75769875,448.3337610000017,54096.05555520001 2025-10-17,14:16:53.000,290,11058291,-795,0,1760710612,13342.61623624,448.46769447000406,54096.12542640001 2025-10-17,14:16:54.000,290,11058284,-795,0,1760710613,13342.542136829994,448.50294012000086,54095.76908328001 2025-10-17,14:16:55.000,290,11058306,-795,0,1760710614,13342.447828489989,448.5804805500011,54095.57344392001 2025-10-17,14:16:56.000,290,11058268,-795,0,1760710615,13342.468037419989,448.67211924000003,54095.78305752 2025-10-17,14:16:57.000,290,11058208,-795,0,1760710616,13342.434355869998,448.73556141000154,54096.13940064 2025-10-17,14:16:58.000,290,11058280,-795,0,1760710617,13342.387201699989,448.7849053200043,54096.181323360004 2025-10-17,14:16:59.000,290,11058256,-795,0,1760710618,13342.360256459993,448.8272001000005,54096.16734912 2025-10-17,14:17:00.000,290,11058287,-795,0,1760710619,13342.292893359998,448.84834748999856,54096.0904908 2025-10-17,14:17:01.000,290,11058297,-795,0,1760710620,13342.158167159992,448.7426105400009,54096.02760672001 2025-10-17,14:17:02.000,290,11058241,-795,0,1760710621,13342.212057639998,448.7073648900041,54096.083503680005 2025-10-17,14:17:03.000,290,11058253,-795,0,1760710622,13342.333311219998,448.5734314200017,54095.99267112 2025-10-17,14:17:04.000,290,11058348,-795,0,1760710623,13342.340047529993,448.4606453400047,54095.94376128 2025-10-17,14:17:05.000,290,11058273,-795,0,1760710624,13342.265948120003,448.35490838999976,54095.643315119996 2025-10-17,14:17:06.000,290,11058238,-795,0,1760710625,13342.407410629989,448.2703188300002,54096.07651656001 2025-10-17,14:17:07.000,290,11058268,-795,0,1760710626,13342.515191589999,448.1998275299993,54096.04856808 2025-10-17,14:17:08.000,290,11058274,-795,0,1760710627,13342.60949992999,448.1645818800025,54096.11145216 2025-10-17,14:17:09.000,290,11058266,-795,0,1760710628,13342.69707196,448.1716310100019,54096.11145216 2025-10-17,14:17:10.000,290,11058285,-795,0,1760710629,13342.73075350999,448.1857292700006,54096.06952944 2025-10-17,14:17:11.000,290,11058263,-795,0,1760710630,13342.784643989995,448.1363853599978,54095.83895448001 2025-10-17,14:17:12.000,290,11058202,-795,0,1760710631,13342.73075350999,448.228024050004,54095.58741816 2025-10-17,14:17:13.000,290,11058076,-715,0,1760710632,13342.643181479994,448.2632697000008,54095.57344392001 2025-10-17,14:17:14.000,290,11058258,-795,0,1760710633,13342.622972549994,448.30556448000425,54095.95773552001 2025-10-17,14:17:15.000,290,11058275,-795,0,1760710634,13342.481510039994,448.31966274000297,54095.90882568001 2025-10-17,14:17:16.000,290,11058275,-795,0,1760710635,13342.434355869998,448.37605577999784,54096.06952944 2025-10-17,14:17:17.000,290,11058281,-795,0,1760710636,13342.333311219998,448.42539969000063,54096.04856808 2025-10-17,14:17:18.000,290,11058285,-795,0,1760710637,13342.380465389993,448.4465470799987,54096.15337488001 2025-10-17,14:17:19.000,290,11058257,-795,0,1760710638,13342.420883249993,448.48884186000214,54096.19529760001 2025-10-17,14:17:20.000,290,11058240,-795,0,1760710639,13342.420883249993,448.5170383799996,54095.92978704 2025-10-17,14:17:21.000,290,11058228,-795,0,1760710640,13342.380465389993,448.53818576999765,54095.65030224001 2025-10-17,14:17:22.000,290,11058237,-795,0,1760710641,13342.299629669993,448.50294012000086,54095.51754696 2025-10-17,14:17:23.000,290,11058276,-795,0,1760710642,13342.400674319993,448.5311366399983,54096.034593840006 2025-10-17,14:17:24.000,290,11058241,-795,0,1760710643,13342.501718969994,448.52408750999894,54096.07651656001 2025-10-17,14:17:25.000,290,11058301,-795,0,1760710644,13342.387201699989,448.5099892500002,54095.90183856 2025-10-17,14:17:26.000,290,11058291,-795,0,1760710645,13342.488246349989,448.46769447000406,54096.06254232 2025-10-17,14:17:27.000,290,11058302,-795,0,1760710646,13342.501718969994,448.43949794999935,54096.20927184 2025-10-17,14:17:28.000,290,11058271,-795,0,1760710647,13342.494982659999,448.42539969000063,54095.845941600004 2025-10-17,14:17:29.000,290,11058241,-795,0,1760710648,13342.501718969994,448.42539969000063,54095.83196736 2025-10-17,14:17:30.000,290,11058261,-795,0,1760710649,13342.387201699989,448.43949794999935,54095.65030224001 2025-10-17,14:17:31.000,290,11058210,-795,0,1760710650,13342.313102289998,448.4747436000034,54095.90183856 2025-10-17,14:17:32.000,290,11058257,-795,0,1760710651,13342.292893359998,448.58752968000044,54096.10446504001 2025-10-17,14:17:33.000,290,11058255,-795,0,1760710652,13342.225530260002,448.63687359000323,54096.132413520005 2025-10-17,14:17:34.000,290,11058289,-795,0,1760710653,13342.124485610002,448.6791683699994,54096.10446504001 2025-10-17,14:17:35.000,290,11058299,-795,0,1760710654,13341.996495719992,448.7849053200043,54096.013632480004 2025-10-17,14:17:36.000,290,11058265,-795,0,1760710655,13342.016704649992,448.8412983599992,54096.07651656001 2025-10-17,14:17:37.000,290,11058254,-795,0,1760710656,13342.030177269997,448.9047405300007,54095.76908328001 2025-10-17,14:17:38.000,290,11058262,-795,0,1760710657,13341.976286789992,448.9188387899994,54095.79004464001 2025-10-17,14:17:39.000,290,11058296,-795,0,1760710658,13341.996495719992,448.9752318300016,54095.845941600004 2025-10-17,14:17:40.000,290,11058244,-795,0,1760710659,13342.030177269997,448.96113357000286,54096.02760672001 2025-10-17,14:17:41.000,290,11058224,-795,0,1760710660,13341.962814170001,448.9258879199988,54096.07651656001 2025-10-17,14:17:42.000,290,11058297,-795,0,1760710661,13342.070595129997,448.8553966199979,54096.251194560005 2025-10-17,14:17:43.000,290,11058227,-795,0,1760710662,13342.104276680002,448.81310184000176,54096.19529760001 2025-10-17,14:17:44.000,290,11058264,-795,0,1760710663,13342.003232030002,448.7849053200043,54096.181323360004 2025-10-17,14:17:45.000,290,11058221,-795,0,1760710664,13341.861769520001,448.7214631500028,54095.678250720004 2025-10-17,14:17:46.000,290,11058270,-795,0,1760710665,13341.848296899996,448.7285122800022,54095.76209616 2025-10-17,14:17:47.000,290,11058251,-795,0,1760710666,13341.73377962999,448.7849053200043,54095.83196736 2025-10-17,14:17:48.000,290,11058254,-795,0,1760710667,13341.65968022,448.8201509700011,54096.05555520001 2025-10-17,14:17:49.000,290,11058294,-795,0,1760710668,13341.524954019995,448.9258879199988,54096.034593840006 2025-10-17,14:17:50.000,290,11058278,-795,0,1760710669,13341.545162949995,449.01047747999837,54096.146387759996 2025-10-17,14:17:51.000,290,11058257,-795,0,1760710670,13341.5788445,449.12326356000267,54096.21625896 2025-10-17,14:17:52.000,290,11058311,-795,0,1760710671,13341.67315283999,449.19375486000354,54096.349014240004 2025-10-17,14:17:53.000,290,11058215,-795,0,1760710672,13341.7809338,449.32768832999864,54096.30709152 2025-10-17,14:17:54.000,290,11058270,-795,0,1760710673,13341.929132619996,449.3629339800027,54096.00664536001 2025-10-17,14:17:55.000,290,11058293,-795,0,1760710674,13342.070595129997,449.39113050000014,54095.748121920005 2025-10-17,14:17:56.000,290,11058282,-795,0,1760710675,13342.272684429998,449.4334252800036,54095.9507484 2025-10-17,14:17:57.000,290,11058272,-795,0,1760710676,13342.515191589999,449.4827691899991,54096.34202712001 2025-10-17,14:17:58.000,290,11058312,-795,0,1760710677,13342.622972549994,449.46867093000037,54096.369975600006 2025-10-17,14:17:59.000,290,11058298,-795,0,1760710678,13342.596027309999,449.41932702000486,54096.369975600006 2025-10-17,14:18:00.000,290,11058271,-795,0,1760710679,13342.420883249993,449.35588485000335,54096.20927184 2025-10-17,14:18:01.000,290,11058226,-795,0,1760710680,13342.245739190002,449.29244268000184,54096.369975600006 2025-10-17,14:18:02.000,290,11058278,-795,0,1760710681,13342.023440960002,449.2149022500016,54096.146387759996 2025-10-17,14:18:03.000,290,11058264,-795,0,1760710682,13341.73377962999,449.1867057300042,54096.06254232 2025-10-17,14:18:04.000,290,11058281,-795,0,1760710683,13341.322864719994,449.1514600800001,54095.866902960006 2025-10-17,14:18:05.000,290,11058297,-795,0,1760710684,13341.100566489993,449.221951380001,54095.98568400001 2025-10-17,14:18:06.000,290,11058293,-795,0,1760710685,13340.932158739997,449.2008039900029,54096.2651688 2025-10-17,14:18:07.000,290,11058292,-795,0,1760710686,13340.810905159997,449.25719702999777,54096.314078639996 2025-10-17,14:18:08.000,290,11058266,-795,0,1760710687,13340.743542060001,449.29244268000184,54096.21625896 2025-10-17,14:18:09.000,290,11058230,-795,0,1760710688,13340.736805749992,449.3840813700008,54096.18831048 2025-10-17,14:18:10.000,290,11058274,-795,0,1760710689,13340.723333130001,449.47572005999973,54096.06254232 2025-10-17,14:18:11.000,290,11058270,-795,0,1760710690,13340.730069439996,449.53916223000124,54095.76908328001 2025-10-17,14:18:12.000,290,11058296,-795,0,1760710691,13340.831114089997,449.6096535300021,54095.83196736 2025-10-17,14:18:13.000,290,11058292,-795,0,1760710692,13340.810905159997,449.71539047999977,54095.76209616 2025-10-17,14:18:14.000,290,11058246,-795,0,1760710693,13340.736805749992,449.82817656000407,54095.90183856 2025-10-17,14:18:15.000,290,11058292,-795,0,1760710694,13340.790696229997,449.9057169900043,54095.98568400001 2025-10-17,14:18:16.000,290,11058251,-795,0,1760710695,13340.858059329992,449.9057169900043,54096.04856808 2025-10-17,14:18:17.000,290,11058219,-795,0,1760710696,13340.871531949997,449.91276612000365,54096.132413520005 2025-10-17,14:18:18.000,290,11058268,-795,0,1760710697,13340.959103979993,449.91276612000365,54096.15337488001 2025-10-17,14:18:19.000,290,11058246,-795,0,1760710698,13340.992785529997,449.94801177000045,54095.92978704 2025-10-17,14:18:20.000,290,11058284,-795,0,1760710699,13340.992785529997,449.919815250003,54095.678250720004 2025-10-17,14:18:21.000,290,11058276,-795,0,1760710700,13340.979312909993,450.0044048100026,54095.629340880005 2025-10-17,14:18:22.000,290,11058265,-795,0,1760710701,13341.161193279993,450.0044048100026,54095.98568400001 2025-10-17,14:18:23.000,290,11058300,-795,0,1760710702,13341.120775419993,450.0678469800041,54096.251194560005 2025-10-17,14:18:24.000,290,11058299,-795,0,1760710703,13341.053412319998,450.13128914999834,54096.132413520005 2025-10-17,14:18:25.000,290,11058270,-795,0,1760710704,13340.918686119992,450.2158787099979,54096.10446504001 2025-10-17,14:18:26.000,290,11058279,-795,0,1760710705,13340.891740879997,450.3004682700048,54096.132413520005 2025-10-17,14:18:27.000,290,11058284,-795,0,1760710706,13340.703124200001,450.42030348000117,54096.0904908 2025-10-17,14:18:28.000,290,11058285,-795,0,1760710707,13340.575134309991,450.52604042999883,54095.83895448001 2025-10-17,14:18:29.000,290,11058250,-795,0,1760710708,13340.447144419995,450.709317810004,54095.93677416001 2025-10-17,14:18:30.000,290,11058272,-795,0,1760710709,13340.346099769995,450.87849693000317,54096.013632480004 2025-10-17,14:18:31.000,290,11058243,-795,0,1760710710,13340.21810988,451.0758725699998,54096.2651688 2025-10-17,14:18:32.000,290,11058255,-795,0,1760710711,13340.144010469994,451.2309534300002,54096.132413520005 2025-10-17,14:18:33.000,290,11058254,-795,0,1760710712,13340.157483089999,451.37193603000196,54096.251194560005 2025-10-17,14:18:34.000,290,11058292,-795,0,1760710713,13340.21137356999,451.4635747200009,54096.181323360004 2025-10-17,14:18:35.000,290,11058272,-795,0,1760710714,13340.2989456,451.4988203699977,54096.202284720006 2025-10-17,14:18:36.000,290,11058291,-795,0,1760710715,13340.49429858999,451.45652559000155,54095.90882568001 2025-10-17,14:18:37.000,290,11058253,-795,0,1760710716,13340.588606929996,451.44242733000283,54095.85991584001 2025-10-17,14:18:38.000,290,11058269,-795,0,1760710717,13340.804168850002,451.4001325499994,54095.99965824 2025-10-17,14:18:39.000,290,11058272,-635,0,1760710718,13340.925422430002,451.3366903799979,54096.11145216 2025-10-17,14:18:40.000,290,11058261,-795,0,1760710719,13341.039939699993,451.3014447300011,54096.30709152 2025-10-17,14:18:41.000,290,11058254,-795,0,1760710720,13340.959103979993,451.22390430000087,54096.17433624001 2025-10-17,14:18:42.000,290,11058226,-795,0,1760710721,13341.012994459998,451.1675112599987,54096.202284720006 2025-10-17,14:18:43.000,290,11058279,-795,0,1760710722,13341.033203389998,451.1322656100019,54096.27215592001 2025-10-17,14:18:44.000,290,11058267,-795,0,1760710723,13341.046676010003,451.153413,54096.30709152 2025-10-17,14:18:45.000,290,11058267,-795,0,1760710724,13340.959103979993,451.19570778000343,54095.90882568001 2025-10-17,14:18:46.000,290,11058280,-795,0,1760710725,13340.992785529997,451.280297340003,54096.013632480004 2025-10-17,14:18:47.000,290,11058280,-795,0,1760710726,13341.012994459998,451.3507886400039,54096.083503680005 2025-10-17,14:18:48.000,290,11058278,-795,0,1760710727,13341.066884940003,451.4776729799996,54096.4049112 2025-10-17,14:18:49.000,290,11058231,-795,0,1760710728,13341.154456969998,451.6257047100007,54096.36298848001 2025-10-17,14:18:50.000,290,11058316,-795,0,1760710729,13341.127511729988,451.78078557000117,54096.12542640001 2025-10-17,14:18:51.000,290,11058254,-795,0,1760710730,13341.208347449989,451.88652251999883,54096.30709152 2025-10-17,14:18:52.000,290,11058246,-795,0,1760710731,13341.275710549999,452.0063577300025,54096.202284720006 2025-10-17,14:18:53.000,290,11058265,-795,0,1760710732,13341.39022781999,452.0909472900021,54096.13940064 2025-10-17,14:18:54.000,290,11058283,-795,0,1760710733,13341.43064567999,452.182585980001,54096.21625896 2025-10-17,14:18:55.000,290,11058285,-795,0,1760710734,13341.336337339999,452.26012641000125,54096.00664536001 2025-10-17,14:18:56.000,290,11058279,-795,0,1760710735,13341.41043674999,452.30947032000404,54096.29311728001 2025-10-17,14:18:57.000,290,11058203,-795,0,1760710736,13341.45085460999,452.3940598800036,54096.45382104 2025-10-17,14:18:58.000,290,11058272,-795,0,1760710737,13341.545162949995,452.4363546599998,54096.4049112 2025-10-17,14:18:59.000,290,11058259,-795,0,1760710738,13341.59231711999,452.47160031000385,54096.43984680001 2025-10-17,14:19:00.000,290,11058304,-795,0,1760710739,13341.61252604999,452.55618987000344,54096.21625896 2025-10-17,14:19:01.000,290,11058281,-795,0,1760710740,13341.625998669995,452.5279933499987,54096.34202712001 2025-10-17,14:19:02.000,290,11058286,-795,0,1760710741,13341.7809338,452.45750204999786,54096.181323360004 2025-10-17,14:19:03.000,290,11058318,-795,0,1760710742,13341.774197489991,452.4293055300004,54096.25818168 2025-10-17,14:19:04.000,290,11058304,-795,0,1760710743,13341.895451069991,452.401109010003,54096.34202712001 2025-10-17,14:19:05.000,290,11058272,-795,0,1760710744,13341.807879039996,452.37291248999827,54096.369975600006 2025-10-17,14:19:06.000,290,11058253,-795,0,1760710745,13341.956077859992,452.30947032000404,54096.48875664001 2025-10-17,14:19:07.000,290,11058251,-795,0,1760710746,13341.983023100001,452.32356858000276,54096.516705120004 2025-10-17,14:19:08.000,290,11058264,-795,0,1760710747,13341.942605240001,452.2812737999993,54096.50273088 2025-10-17,14:19:09.000,290,11058302,-795,0,1760710748,13342.111012989997,452.2319298900038,54096.6145248 2025-10-17,14:19:10.000,290,11058303,-795,0,1760710749,13342.158167159992,452.14029120000487,54096.34202712001 2025-10-17,14:19:11.000,290,11058293,-795,0,1760710750,13342.265948120003,452.1473403300042,54096.418885440005 2025-10-17,14:19:12.000,290,11058287,-795,0,1760710751,13342.292893359998,452.21078249999846,54096.349014240004 2025-10-17,14:19:13.000,290,11058273,-795,0,1760710752,13342.279420739993,452.29537205999804,54096.38394984 2025-10-17,14:19:14.000,290,11058264,-755,0,1760710753,13342.191848709997,452.42225640000106,54096.2302332 2025-10-17,14:19:15.000,290,11058299,-795,0,1760710754,13341.976286789992,452.48569857000257,54096.13940064 2025-10-17,14:19:16.000,290,11058298,-795,0,1760710755,13341.915659999991,452.45750204999786,54096.36298848001 2025-10-17,14:19:17.000,290,11058294,-795,0,1760710756,13341.956077859992,452.4363546599998,54096.55164072 2025-10-17,14:19:18.000,290,11058298,-675,0,1760710757,13342.077331439992,452.44340378999914,54096.684396000004 2025-10-17,14:19:19.000,290,11058287,-795,0,1760710758,13342.030177269997,452.44340378999914,54096.369975600006 2025-10-17,14:19:20.000,290,11058285,-795,0,1760710759,13342.057122509992,452.59143552000023,54096.36298848001 2025-10-17,14:19:21.000,290,11058289,-795,0,1760710760,13342.104276680002,452.6478285600024,54096.43984680001 2025-10-17,14:19:22.000,290,11058278,-795,0,1760710761,13342.171639779997,452.75356551000004,54096.74029296 2025-10-17,14:19:23.000,290,11058264,-795,0,1760710762,13342.212057639998,452.7747128999981,54096.83112552 2025-10-17,14:19:24.000,290,11058262,-795,0,1760710763,13342.205321330002,452.81700768000155,54096.65644752001 2025-10-17,14:19:25.000,290,11058284,-795,0,1760710764,13342.218793949993,452.80290942000283,54096.6145248 2025-10-17,14:19:26.000,290,11058264,-795,0,1760710765,13342.360256459993,452.7747128999981,54096.62849904001 2025-10-17,14:19:27.000,290,11058238,-795,0,1760710766,13342.56908206999,452.69012333999854,54096.537666480006 2025-10-17,14:19:28.000,290,11058248,-795,0,1760710767,13342.64991778999,452.65487769000174,54096.32805288 2025-10-17,14:19:29.000,290,11058283,-795,0,1760710768,13342.77790768,452.75356551000004,54096.42587256 2025-10-17,14:19:30.000,290,11058261,-795,0,1760710769,13342.77117136999,452.972088540002,54096.67042176 2025-10-17,14:19:31.000,290,11058268,-795,0,1760710770,13342.643181479994,453.09897287999775,54096.67042176 2025-10-17,14:19:32.000,290,11058277,-795,0,1760710771,13342.62970885999,453.176513309998,54096.77522856001 2025-10-17,14:19:33.000,290,11058231,-795,0,1760710772,13342.71728089,453.22585722000076,54097.019777760004 2025-10-17,14:19:34.000,290,11058263,-795,0,1760710773,13342.77790768,453.35979069000314,54097.09663608 2025-10-17,14:19:35.000,290,11058267,-795,0,1760710774,13342.75769875,453.5007732900049,54096.90798384 2025-10-17,14:19:36.000,290,11058271,-795,0,1760710775,13342.79811661,453.6488050199987,54096.74029296 2025-10-17,14:19:37.000,290,11058304,-795,0,1760710776,13342.87221601999,453.75454197000363,54096.873048240006 2025-10-17,14:19:38.000,290,11058253,-795,0,1760710777,13342.91937019,453.9096228300041,54096.88003536 2025-10-17,14:19:39.000,290,11058261,-795,0,1760710778,13342.93284280999,454.05060542999854,54097.20144288001 2025-10-17,14:19:40.000,290,11058296,-795,0,1760710779,13342.83853447,454.14224412000476,54097.11061032001 2025-10-17,14:19:41.000,290,11058292,-795,0,1760710780,13342.75096243999,454.2197845499977,54097.12458456 2025-10-17,14:19:42.000,290,11058289,-795,0,1760710781,13342.804852919995,454.2479810700024,54097.43900496 2025-10-17,14:19:43.000,290,11058328,-795,0,1760710782,13342.79811661,454.29732497999794,54097.473940560005 2025-10-17,14:19:44.000,290,11058286,-795,0,1760710783,13342.75769875,454.3043741100046,54097.18048152001 2025-10-17,14:19:45.000,290,11058226,-795,0,1760710784,13342.60949992999,454.3184723700033,54096.79618992001 2025-10-17,14:19:46.000,290,11058230,-795,0,1760710785,13342.73748982,454.4030619300029,54097.08266184001 2025-10-17,14:19:47.000,290,11058274,-795,0,1760710786,13342.79138029999,454.3678162799988,54097.15952016001 2025-10-17,14:19:48.000,290,11058294,-795,0,1760710787,13342.89916126,454.41011106000224,54097.376120880006 2025-10-17,14:19:49.000,290,11058298,-795,0,1760710788,13342.97999698,454.3960128000035,54097.355159520004 2025-10-17,14:19:50.000,290,11058312,-795,0,1760710789,13343.02041484,454.41011106000224,54097.28528832 2025-10-17,14:19:51.000,290,11058271,-755,0,1760710790,13343.222504140002,454.47355323000374,54097.257339840005 2025-10-17,14:19:52.000,290,11058282,-795,0,1760710791,13343.303339860002,454.55109366000397,54097.40406936 2025-10-17,14:19:53.000,290,11058208,-795,0,1760710792,13343.337021409992,454.6497814800023,54097.11061032001 2025-10-17,14:19:54.000,290,11058293,-795,0,1760710793,13343.357230339992,454.663879740001,54097.22939136001 2025-10-17,14:19:55.000,290,11058290,-795,0,1760710794,13343.337021409992,454.73437104000186,54097.01279064001 2025-10-17,14:19:56.000,290,11058313,-795,0,1760710795,13343.357230339992,454.8048623400027,54097.49490192001 2025-10-17,14:19:57.000,290,11058266,-795,0,1760710796,13343.357230339992,454.8119114700021,54097.48092768 2025-10-17,14:19:58.000,290,11058270,-795,0,1760710797,13343.471747609998,454.86830451000424,54097.74643824 2025-10-17,14:19:59.000,290,11058243,-795,0,1760710798,13343.485220230003,454.8612553800049,54097.641631440005 2025-10-17,14:20:00.000,290,11058276,-795,0,1760710799,13343.579528569993,454.85420624999824,54097.84425792 2025-10-17,14:20:01.000,290,11058222,-795,0,1760710800,13343.700782149994,454.88240277000295,54097.6276572 2025-10-17,14:20:02.000,290,11058264,-795,0,1760710801,13343.741200009994,454.8894519000023,54097.4529792 2025-10-17,14:20:03.000,290,11058259,-795,0,1760710802,13343.882662519994,454.83305886000016,54097.44599208001 2025-10-17,14:20:04.000,290,11058292,-795,0,1760710803,13344.11843337,454.8260097300008,54097.71848976 2025-10-17,14:20:05.000,290,11058254,-795,0,1760710804,13344.253159569991,454.83305886000016,54097.79534808 2025-10-17,14:20:06.000,290,11058265,-795,0,1760710805,13344.421567320001,454.85420624999824,54097.95605184 2025-10-17,14:20:07.000,290,11058302,-795,0,1760710806,13344.637129239993,454.8401079899995,54098.13771696001 2025-10-17,14:20:08.000,290,11058294,-795,0,1760710807,13344.643865550002,454.8401079899995,54098.05387152 2025-10-17,14:20:09.000,290,11058270,-795,0,1760710808,13344.670810789998,454.8401079899995,54098.08182 2025-10-17,14:20:10.000,290,11058303,-795,0,1760710809,13344.637129239993,454.776665819998,54097.809322320005 2025-10-17,14:20:11.000,290,11058220,-795,0,1760710810,13344.596711379992,454.75551842999994,54097.809322320005 2025-10-17,14:20:12.000,290,11058305,-795,0,1760710811,13344.569766139997,454.6779779999997,54097.91412912 2025-10-17,14:20:13.000,290,11058284,-795,0,1760710812,13344.549557209997,454.6497814800023,54098.31938208 2025-10-17,14:20:14.000,290,11058243,-795,0,1760710813,13344.455248869992,454.5792901800014,54098.361304800004 2025-10-17,14:20:15.000,290,11058256,-795,0,1760710814,13344.333995289991,454.44535670999903,54098.10976848 2025-10-17,14:20:16.000,290,11058259,-795,0,1760710815,13344.327258979996,454.3184723700033,54098.10278136 2025-10-17,14:20:17.000,290,11058206,-795,0,1760710816,13344.428303629997,454.19863715999963,54098.431176000006 2025-10-17,14:20:18.000,290,11058262,-795,0,1760710817,13344.488930419997,454.12814585999877,54098.10976848 2025-10-17,14:20:19.000,290,11058304,-795,0,1760710818,13344.435039939992,453.9730649999983,54098.095794240005 2025-10-17,14:20:20.000,290,11058228,-795,0,1760710819,13344.461985180002,453.88847543999873,54098.074832880004 2025-10-17,14:20:21.000,290,11058262,-795,0,1760710820,13344.529348279997,453.8250332700045,54098.3263692 2025-10-17,14:20:22.000,290,11058232,-795,0,1760710821,13344.589975069997,453.7756893600017,54098.50803432 2025-10-17,14:20:23.000,290,11058267,-795,0,1760710822,13344.704492340003,453.70519806000084,54098.68969944001 2025-10-17,14:20:24.000,290,11058280,-795,0,1760710823,13344.731437579998,453.7122471900002,54098.647776720005 2025-10-17,14:20:25.000,290,11058259,-795,0,1760710824,13344.637129239993,453.6910998000021,54098.35431768001 2025-10-17,14:20:26.000,290,11058291,-795,0,1760710825,13344.623656620002,453.7897876200004,54098.5359828 2025-10-17,14:20:27.000,290,11058244,-795,0,1760710826,13344.596711379992,453.7756893600017,54098.18662680001 2025-10-17,14:20:28.000,290,11058250,-795,0,1760710827,13344.589975069997,453.8461806600026,54098.29842072 2025-10-17,14:20:29.000,290,11058291,-795,0,1760710828,13344.643865550002,453.91667196000344,54098.50803432 2025-10-17,14:20:30.000,290,11058309,-795,0,1760710829,13344.677547099993,453.96601586999896,54098.80848048001 2025-10-17,14:20:31.000,290,11058324,-795,0,1760710830,13344.677547099993,454.02945804000046,54098.79450624 2025-10-17,14:20:32.000,290,11058244,-795,0,1760710831,13344.691019719998,454.0717528200039,54098.780532 2025-10-17,14:20:33.000,290,11058268,-795,0,1760710832,13344.724701269988,454.0717528200039,54098.87136456 2025-10-17,14:20:34.000,290,11058286,-795,0,1760710833,13344.711228649998,454.0858510800026,54098.85739032001 2025-10-17,14:20:35.000,290,11058317,-795,0,1760710834,13344.643865550002,454.0083106500024,54098.38925328 2025-10-17,14:20:36.000,290,11058257,-795,0,1760710835,13344.643865550002,453.99421239000367,54098.48707296 2025-10-17,14:20:37.000,290,11058259,-795,0,1760710836,13344.630392929997,453.9589667399996,54098.549957040006 2025-10-17,14:20:38.000,290,11058294,-795,0,1760710837,13344.664074480002,453.9378193500015,54098.885338800006 2025-10-17,14:20:39.000,290,11058307,-795,0,1760710838,13344.670810789998,453.9025737000047,54099.01809408 2025-10-17,14:20:40.000,290,11058283,-795,0,1760710839,13344.556293519992,453.9448684800009,54098.90630016001 2025-10-17,14:20:41.000,290,11058284,-795,0,1760710840,13344.576502449992,453.9096228300041,54099.09495240001 2025-10-17,14:20:42.000,290,11058273,-795,0,1760710841,13344.441776250002,453.9025737000047,54098.89931304 2025-10-17,14:20:43.000,290,11058293,-795,0,1760710842,13344.441776250002,453.9096228300041,54098.934248640006 2025-10-17,14:20:44.000,290,11058318,-795,0,1760710843,13344.387885769997,453.86732805000065,54098.68969944001 2025-10-17,14:20:45.000,290,11058281,-795,0,1760710844,13344.286841119996,453.8109350099985,54098.50104720001 2025-10-17,14:20:46.000,290,11058258,-795,0,1760710845,13344.25989588,453.7968367499998,54098.696686560004 2025-10-17,14:20:47.000,290,11058269,-795,0,1760710846,13344.333995289991,453.7897876200004,54099.101939520006 2025-10-17,14:20:48.000,290,11058266,-795,0,1760710847,13344.293577429991,453.7897876200004,54099.08796528 2025-10-17,14:20:49.000,290,11058237,-795,0,1760710848,13344.253159569991,453.7122471900002,54099.06700392 2025-10-17,14:20:50.000,290,11058294,-795,0,1760710849,13344.232950639991,453.6770015400034,54099.01110696 2025-10-17,14:20:51.000,290,11058239,-795,0,1760710850,13344.206005399996,453.5783137199978,54098.94822288 2025-10-17,14:20:52.000,290,11058311,-795,0,1760710851,13344.165587539996,453.52192068000295,54098.75258352 2025-10-17,14:20:53.000,290,11058278,-795,0,1760710852,13344.125169679995,453.53601894000167,54098.78751912001 2025-10-17,14:20:54.000,290,11058255,-795,0,1760710853,13344.024125029995,453.5007732900049,54098.63380248 2025-10-17,14:20:55.000,290,11058271,-795,0,1760710854,13343.943289309995,453.4655276400008,54098.66175096 2025-10-17,14:20:56.000,290,11058272,-755,0,1760710855,13343.842244659994,453.52192068000295,54098.92726152001 2025-10-17,14:20:57.000,290,11058331,-795,0,1760710856,13343.87592621,453.5148715500036,54099.07399104001 2025-10-17,14:20:58.000,290,11058269,-795,0,1760710857,13343.842244659994,453.543068070001,54099.02508120001 2025-10-17,14:20:59.000,290,11058280,-795,0,1760710858,13343.761408939994,453.53601894000167,54098.9901456 2025-10-17,14:21:00.000,290,11058292,-795,0,1760710859,13343.667100599989,453.5642154599991,54098.87136456 2025-10-17,14:21:01.000,290,11058294,-795,0,1760710860,13343.660364289994,453.64175588999933,54098.50104720001 2025-10-17,14:21:02.000,290,11058307,-795,0,1760710861,13343.734463699999,453.65585414999805,54098.66873808001 2025-10-17,14:21:03.000,290,11058284,-795,0,1760710862,13343.754672629999,453.6629032800047,54098.62681536 2025-10-17,14:21:04.000,290,11058329,-795,0,1760710863,13343.727727389989,453.7333945799983,54099.00411984001 2025-10-17,14:21:05.000,290,11058258,-795,0,1760710864,13343.687309529989,453.7333945799983,54098.65476384 2025-10-17,14:21:06.000,290,11058263,-795,0,1760710865,13343.761408939994,453.78273849000107,54098.766557760006 2025-10-17,14:21:07.000,290,11058264,-795,0,1760710866,13343.761408939994,453.8391315300032,54098.85739032001 2025-10-17,14:21:08.000,290,11058310,-795,0,1760710867,13343.801826799994,453.8250332700045,54098.89232592 2025-10-17,14:21:09.000,290,11058312,-795,0,1760710868,13343.76814524999,453.8602789200013,54098.598866880006 2025-10-17,14:21:10.000,290,11058296,-795,0,1760710869,13343.734463699999,453.88142630999937,54098.4661116 2025-10-17,14:21:11.000,290,11058289,-795,0,1760710870,13343.761408939994,453.9025737000047,54098.47309872001 2025-10-17,14:21:12.000,290,11058298,-795,0,1760710871,13343.83550835,453.91667196000344,54098.717647920006 2025-10-17,14:21:13.000,290,11058232,-795,0,1760710872,13343.78835417999,453.9871632600043,54098.84341608 2025-10-17,14:21:14.000,290,11058309,-795,0,1760710873,13343.741200009994,453.99421239000367,54098.80848048001 2025-10-17,14:21:15.000,290,11058242,-795,0,1760710874,13343.720991079994,454.01535978000175,54098.6757252 2025-10-17,14:21:16.000,290,11058292,-795,0,1760710875,13343.694045839999,454.05060542999854,54098.66873808001 2025-10-17,14:21:17.000,290,11058292,-795,0,1760710876,13343.599737499993,454.0717528200039,54098.54296992001 2025-10-17,14:21:18.000,290,11058250,-795,0,1760710877,13343.774881559999,454.0435562999992,54098.5359828 2025-10-17,14:21:19.000,290,11058291,-795,0,1760710878,13343.815299419999,454.06470369000454,54098.528995680004 2025-10-17,14:21:20.000,290,11058300,-715,0,1760710879,13343.74793631999,454.09994934000133,54098.47309872001 2025-10-17,14:21:21.000,290,11058276,-795,0,1760710880,13343.78835417999,454.1069984700007,54098.75258352 2025-10-17,14:21:22.000,290,11058260,-795,0,1760710881,13343.727727389989,454.09994934000133,54098.57091840001 2025-10-17,14:21:23.000,290,11058209,-795,0,1760710882,13343.673836909998,454.09994934000133,54098.647776720005 2025-10-17,14:21:24.000,290,11058321,-795,0,1760710883,13343.741200009994,454.1492932500041,54098.68969944001 2025-10-17,14:21:25.000,290,11058275,-795,0,1760710884,13343.687309529989,454.205686289999,54098.549957040006 2025-10-17,14:21:26.000,290,11058279,-795,0,1760710885,13343.619946429993,454.22683368000435,54098.42418888001 2025-10-17,14:21:27.000,290,11058307,-795,0,1760710886,13343.613210119998,454.2550302000018,54098.480085840005 2025-10-17,14:21:28.000,290,11058292,-795,0,1760710887,13343.566055949988,454.34666889000073,54098.431176000006 2025-10-17,14:21:29.000,290,11058181,-795,0,1760710888,13343.498692849993,454.4171601900016,54098.66175096 2025-10-17,14:21:30.000,290,11058271,-795,0,1760710889,13343.357230339992,454.47355323000374,54098.52200856001 2025-10-17,14:21:31.000,290,11058228,-795,0,1760710890,13343.337021409992,454.57224105000205,54098.51502144 2025-10-17,14:21:32.000,290,11058327,-795,0,1760710891,13343.330285099997,454.6145358299982,54098.56393128 2025-10-17,14:21:33.000,290,11058310,-795,0,1760710892,13343.296603549992,454.72027278000314,54098.56393128 2025-10-17,14:21:34.000,290,11058286,-795,0,1760710893,13343.303339860002,454.8048623400027,54098.06085864 2025-10-17,14:21:35.000,290,11058263,-795,0,1760710894,13343.316812479992,455.03043450000405,54098.046884400006 2025-10-17,14:21:36.000,290,11058208,-795,0,1760710895,13343.262922000002,455.3053505700009,54098.05387152 2025-10-17,14:21:37.000,290,11058291,-795,0,1760710896,13343.0608327,455.3828910000011,54098.45912448 2025-10-17,14:21:38.000,290,11058263,-795,0,1760710897,13342.966524359996,455.3405962199977,54098.43816312 2025-10-17,14:21:39.000,290,11058222,-795,0,1760710898,13342.946315429996,455.29125231000216,54098.41720176 2025-10-17,14:21:40.000,290,11058252,-795,0,1760710899,13343.006942219996,455.2066627500026,54098.31938208 2025-10-17,14:21:41.000,290,11058242,-795,0,1760710900,13343.074305319991,455.29125231000216,54098.2914336 2025-10-17,14:21:42.000,290,11058291,-795,0,1760710901,13343.141668420001,455.2701049200041,54098.16566544001 2025-10-17,14:21:43.000,290,11058273,-795,0,1760710902,13343.195558899992,455.3194488299996,54098.312394960005 2025-10-17,14:21:44.000,290,11058266,-795,0,1760710903,13343.182086280001,455.31239970000024,54098.312394960005 2025-10-17,14:21:45.000,290,11058224,-795,0,1760710904,13343.02041484,455.3687927400024,54098.28444648001 2025-10-17,14:21:46.000,290,11058280,-795,0,1760710905,13343.054096389991,455.3405962199977,54098.40322752001 2025-10-17,14:21:47.000,290,11058243,-795,0,1760710906,13342.97999698,455.3828910000011,54098.42418888001 2025-10-17,14:21:48.000,290,11058270,-795,0,1760710907,13343.047360079996,455.3546944800037,54098.44515024 2025-10-17,14:21:49.000,290,11058319,-795,0,1760710908,13342.93957912,455.3828910000011,54098.44515024 2025-10-17,14:21:50.000,290,11058278,-795,0,1760710909,13342.926106499996,455.3476453500043,54098.2914336 2025-10-17,14:21:51.000,290,11058369,-795,0,1760710910,13342.97999698,455.3476453500043,54098.13771696001 2025-10-17,14:21:52.000,290,11058253,-795,0,1760710911,13343.00020591,455.3476453500043,54098.20758816001 2025-10-17,14:21:53.000,290,11058240,-795,0,1760710912,13342.993469599991,455.3546944800037,54098.144704080005 2025-10-17,14:21:54.000,290,11058289,-795,0,1760710913,13342.95978805,455.37584187000175,54098.34034344 2025-10-17,14:21:55.000,290,11058324,-795,0,1760710914,13342.85200708999,455.42518578000454,54098.30540784001 2025-10-17,14:21:56.000,290,11058284,-795,0,1760710915,13342.905897569995,455.4181366499979,54098.28444648001 2025-10-17,14:21:57.000,290,11058255,-795,0,1760710916,13342.91263387999,455.5520701200003,54098.24951088 2025-10-17,14:21:58.000,290,11058283,-795,0,1760710917,13342.993469599991,455.6155122900018,54098.25649800001 2025-10-17,14:21:59.000,290,11058268,-795,0,1760710918,13343.02041484,455.63665967999987,54098.06784576001 2025-10-17,14:22:00.000,290,11058323,-795,0,1760710919,13343.047360079996,455.7142001100001,54098.11675560001 2025-10-17,14:22:01.000,290,11058258,-795,0,1760710920,13342.97999698,455.7776422800016,54097.92111624001 2025-10-17,14:22:02.000,290,11058209,-795,0,1760710921,13343.0608327,455.83403532000375,54098.30540784001 2025-10-17,14:22:03.000,290,11058255,-795,0,1760710922,13342.993469599991,455.8622318400012,54098.24951088 2025-10-17,14:22:04.000,290,11058316,-795,0,1760710923,13343.006942219996,455.84813358000247,54098.3263692 2025-10-17,14:22:05.000,290,11058257,-795,0,1760710924,13342.87895233,455.9256740100027,54098.12374272 2025-10-17,14:22:06.000,290,11058298,-795,0,1760710925,13343.00020591,455.9397722700014,54098.28444648001 2025-10-17,14:22:07.000,290,11058279,-795,0,1760710926,13342.95305173999,455.9397722700014,54097.858232160004 2025-10-17,14:22:08.000,290,11058258,-795,0,1760710927,13343.006942219996,455.96796878999885,54098.025923040004 2025-10-17,14:22:09.000,290,11058255,-795,0,1760710928,13342.95305173999,456.03141096000036,54097.98400032 2025-10-17,14:22:10.000,290,11058274,-795,0,1760710929,13343.027151149996,456.1019022600012,54098.23553664001 2025-10-17,14:22:11.000,290,11058298,-795,0,1760710930,13342.91263387999,456.137147909998,54098.144704080005 2025-10-17,14:22:12.000,290,11058259,-795,0,1760710931,13343.02041484,456.1723935600021,54098.20060104 2025-10-17,14:22:13.000,290,11058294,-795,0,1760710932,13342.91937019,456.1723935600021,54097.99098744 2025-10-17,14:22:14.000,290,11058297,-795,0,1760710933,13343.033887459991,456.16534443000273,54098.23553664001 2025-10-17,14:22:15.000,290,11058278,-795,0,1760710934,13343.094514249991,456.1230496499993,54097.81630944 2025-10-17,14:22:16.000,290,11058225,-795,0,1760710935,13343.182086280001,456.08075487000315,54097.90015488001 2025-10-17,14:22:17.000,290,11058260,-795,0,1760710936,13343.202295210001,456.0384600899997,54097.90015488001 2025-10-17,14:22:18.000,290,11058314,-795,0,1760710937,13343.195558899992,455.93272314000205,54098.0119488 2025-10-17,14:22:19.000,290,11058313,-795,0,1760710938,13343.276394619992,455.93272314000205,54098.17265256 2025-10-17,14:22:20.000,290,11058275,-795,0,1760710939,13343.283130930002,455.86928097000055,54098.05387152 2025-10-17,14:22:21.000,290,11058265,-795,0,1760710940,13343.357230339992,455.83403532000375,54098.06784576001 2025-10-17,14:22:22.000,290,11058265,-795,0,1760710941,13343.498692849993,455.7635440200029,54098.24951088 2025-10-17,14:22:23.000,290,11058305,-795,0,1760710942,13343.505429159988,455.693052720002,54097.96303896 2025-10-17,14:22:24.000,290,11058312,-795,0,1760710943,13343.593001189998,455.6648562000046,54097.96303896 2025-10-17,14:22:25.000,290,11058289,-795,0,1760710944,13343.498692849993,455.6296105500005,54097.77438672 2025-10-17,14:22:26.000,290,11058264,-795,0,1760710945,13343.572792259998,455.58731577000435,54097.928103360005 2025-10-17,14:22:27.000,290,11058249,-795,0,1760710946,13343.619946429993,455.60846316000243,54098.11675560001 2025-10-17,14:22:28.000,290,11058309,-795,0,1760710947,13343.714254769999,455.57321750999836,54098.20758816001 2025-10-17,14:22:29.000,290,11058247,-795,0,1760710948,13343.700782149994,455.5943649000037,54098.23553664001 2025-10-17,14:22:30.000,290,11058325,-795,0,1760710949,13343.741200009994,455.5943649000037,54098.11675560001 2025-10-17,14:22:31.000,290,11058291,-795,0,1760710950,13343.741200009994,455.5520701200003,54097.94906472001 2025-10-17,14:22:32.000,290,11058328,-795,0,1760710951,13343.862453589994,455.47452969000005,54097.93509048 2025-10-17,14:22:33.000,290,11058195,-795,0,1760710952,13343.88939882999,455.4674805600007,54097.95605184 2025-10-17,14:22:34.000,290,11058273,-795,0,1760710953,13343.95002561999,455.4322349100039,54097.97002608001 2025-10-17,14:22:35.000,290,11058290,-795,0,1760710954,13343.88939882999,455.4181366499979,54098.095794240005 2025-10-17,14:22:36.000,290,11058285,-795,0,1760710955,13343.983707169995,455.4040383899992,54098.06784576001 2025-10-17,14:22:37.000,290,11058318,-795,0,1760710956,13344.03759765,455.36174361000303,54098.08182 2025-10-17,14:22:38.000,290,11058281,-795,0,1760710957,13344.125169679995,455.37584187000175,54098.17963968 2025-10-17,14:22:39.000,290,11058306,-795,0,1760710958,13344.104960749995,455.3828910000011,54097.977013200005 2025-10-17,14:22:40.000,290,11058272,-795,0,1760710959,13344.11843337,455.3335470899983,54097.84425792 2025-10-17,14:22:41.000,290,11058215,-795,0,1760710960,13344.01738872,455.3335470899983,54097.80233520001 2025-10-17,14:22:42.000,290,11058205,-795,0,1760710961,13344.09148812999,455.29125231000216,54097.89316776 2025-10-17,14:22:43.000,290,11058233,-795,0,1760710962,13344.07127919999,455.31239970000024,54098.22854952 2025-10-17,14:22:44.000,290,11058275,-795,0,1760710963,13344.104960749995,455.3194488299996,54098.23553664001 2025-10-17,14:22:45.000,290,11058291,-795,0,1760710964,13344.07127919999,455.3969892599998,54098.10976848 2025-10-17,14:22:46.000,290,11058288,-795,0,1760710965,13344.1386423,455.37584187000175,54098.1516912 2025-10-17,14:22:47.000,290,11058345,-795,0,1760710966,13344.246423259996,455.4181366499979,54098.20758816001 2025-10-17,14:22:48.000,290,11058275,-795,0,1760710967,13344.21947802,455.36174361000303,54097.90015488001 2025-10-17,14:22:49.000,290,11058234,-795,0,1760710968,13344.266632189996,455.3828910000011,54097.96303896 2025-10-17,14:22:50.000,290,11058281,-795,0,1760710969,13344.293577429991,455.3546944800037,54097.90015488001 2025-10-17,14:22:51.000,290,11058312,-795,0,1760710970,13344.212741709991,455.41108751999855,54098.074832880004 2025-10-17,14:22:52.000,290,11058253,-795,0,1760710971,13344.293577429991,455.3476453500043,54098.11675560001 2025-10-17,14:22:53.000,290,11058275,-795,0,1760710972,13344.327258979996,455.32649795999896,54098.20758816001 2025-10-17,14:22:54.000,290,11058282,-795,0,1760710973,13344.374413149992,455.2701049200041,54098.27745936 2025-10-17,14:22:55.000,290,11058264,-795,0,1760710974,13344.320522670001,455.2207610100013,54097.99797456001 2025-10-17,14:22:56.000,290,11058268,-795,0,1760710975,13344.421567320001,455.1361714500017,54097.86521928 2025-10-17,14:22:57.000,290,11058276,-795,0,1760710976,13344.468721489997,455.0938766699983,54097.87220640001 2025-10-17,14:22:58.000,290,11058273,-795,0,1760710977,13344.502403040002,455.07977840999956,54097.8372708 2025-10-17,14:22:59.000,290,11058316,-795,0,1760710978,13344.529348279997,455.04453276000277,54098.1516912 2025-10-17,14:23:00.000,290,11058297,-795,0,1760710979,13344.488930419997,455.01633623999805,54097.96303896 2025-10-17,14:23:01.000,290,11058251,-795,0,1760710980,13344.563029830002,454.98109059000126,54098.10278136 2025-10-17,14:23:02.000,290,11058305,-795,0,1760710981,13344.610183999997,454.94584494000446,54098.08880712001 2025-10-17,14:23:03.000,290,11058295,-795,0,1760710982,13344.664074480002,454.93174667999847,54098.24951088 2025-10-17,14:23:04.000,290,11058233,-795,0,1760710983,13344.697756029993,454.8401079899995,54097.879193520006 2025-10-17,14:23:05.000,290,11058236,-795,0,1760710984,13344.630392929997,454.83305886000016,54097.48092768 2025-10-17,14:23:06.000,290,11058298,-795,0,1760710985,13344.724701269988,454.81896060000145,54097.66957992 2025-10-17,14:23:07.000,290,11058258,-795,0,1760710986,13344.717964959993,454.78371495000465,54098.03291016 2025-10-17,14:23:08.000,290,11058294,-795,0,1760710987,13344.845954849989,454.7132236500038,54098.03291016 2025-10-17,14:23:09.000,290,11058238,-795,0,1760710988,13344.845954849989,454.7484693000006,54098.05387152 2025-10-17,14:23:10.000,290,11058309,-795,0,1760710989,13344.960472119994,454.7061745200044,54098.05387152 2025-10-17,14:23:11.000,290,11058282,-795,0,1760710990,13344.994153669999,454.663879740001,54098.03291016 2025-10-17,14:23:12.000,290,11058266,-795,0,1760710991,13345.07498939,454.663879740001,54097.53682464001 2025-10-17,14:23:13.000,290,11058303,-795,0,1760710992,13345.22992451999,454.6145358299982,54097.711502640006 2025-10-17,14:23:14.000,290,11058281,-795,0,1760710993,13345.405068579996,454.55814279000333,54097.63464432001 2025-10-17,14:23:15.000,290,11058286,-795,0,1760710994,13345.485904299996,454.47355323000374,54097.79534808 2025-10-17,14:23:16.000,290,11058298,-795,0,1760710995,13345.607157879997,454.41011106000224,54097.7673996 2025-10-17,14:23:17.000,290,11058257,-795,0,1760710996,13345.735147769992,454.3043741100046,54097.82329656 2025-10-17,14:23:18.000,290,11058314,-795,0,1760710997,13345.984391239988,454.22683368000435,54097.928103360005 2025-10-17,14:23:19.000,290,11058275,-795,0,1760710998,13345.977654929993,454.02945804000046,54097.87220640001 2025-10-17,14:23:20.000,290,11058296,-795,0,1760710999,13346.199953159994,453.8461806600026,54097.50188904 2025-10-17,14:23:21.000,290,11058277,-795,0,1760711000,13346.25384364,453.60651024000254,54097.44599208001 2025-10-17,14:23:22.000,290,11058293,-795,0,1760711001,13346.34815197999,453.43733112000336,54097.39009512 2025-10-17,14:23:23.000,290,11058290,-795,0,1760711002,13346.402042459995,453.2329063500001,54097.85124504001 2025-10-17,14:23:24.000,290,11058272,-795,0,1760711003,13346.43572401,453.0214324500048,54097.80233520001 2025-10-17,14:23:25.000,290,11058213,-795,0,1760711004,13346.39530615,452.8099585500022,54097.68355416001 2025-10-17,14:23:26.000,290,11058294,-795,0,1760711005,13346.44919662999,452.6266811700043,54097.66957992 2025-10-17,14:23:27.000,290,11058243,-795,0,1760711006,13346.50982341999,452.3799616200049,54097.858232160004 2025-10-17,14:23:28.000,290,11058276,-795,0,1760711007,13346.50982341999,452.2319298900038,54097.50188904 2025-10-17,14:23:29.000,290,11058231,-795,0,1760711008,13346.45593294,452.04865250999865,54097.45996632 2025-10-17,14:23:30.000,290,11058245,-795,0,1760711009,13346.28752518999,451.9358664300016,54097.22939136001 2025-10-17,14:23:31.000,290,11058285,-795,0,1760711010,13346.22689839999,451.78783470000053,54097.53682464001 2025-10-17,14:23:32.000,290,11058301,-795,0,1760711011,13346.132590059999,451.6327538400001,54097.57874736 2025-10-17,14:23:33.000,290,11058275,-795,0,1760711012,13345.977654929993,451.47062385000027,54097.41105648 2025-10-17,14:23:34.000,290,11058290,-795,0,1760711013,13346.031545409998,451.37193603000196,54097.690541280004 2025-10-17,14:23:35.000,290,11058265,-795,0,1760711014,13345.903555520003,451.1745603899981,54097.39009512 2025-10-17,14:23:36.000,290,11058273,-795,0,1760711015,13345.896819209993,451.02652866000426,54097.27830120001 2025-10-17,14:23:37.000,290,11058279,-795,0,1760711016,13345.869873969998,450.86439867000445,54097.34817240001 2025-10-17,14:23:38.000,290,11058275,-795,0,1760711017,13345.876610279993,450.7445634600008,54097.21541712 2025-10-17,14:23:39.000,290,11058264,-795,0,1760711018,13345.910291829998,450.63177738000377,54097.43900496 2025-10-17,14:23:40.000,290,11058245,-795,0,1760711019,13345.789038249997,450.49079478000203,54097.39009512 2025-10-17,14:23:41.000,290,11058306,-795,0,1760711020,13345.809247179997,450.3357139200016,54097.355159520004 2025-10-17,14:23:42.000,290,11058282,-795,0,1760711021,13345.856401349993,450.24407523000264,54097.50188904 2025-10-17,14:23:43.000,290,11058293,-795,0,1760711022,13345.795774559992,450.06079785000475,54097.51586328001 2025-10-17,14:23:44.000,290,11058276,-795,0,1760711023,13345.748620389997,449.919815250003,54097.0686876 2025-10-17,14:23:45.000,290,11058258,-795,0,1760711024,13345.667784669997,449.76473439000256,54096.77522856001 2025-10-17,14:23:46.000,290,11058271,-635,0,1760711025,13345.647575739997,449.66604657000426,54096.81016416 2025-10-17,14:23:47.000,290,11058293,-795,0,1760711026,13345.620630500001,449.5673587499987,54097.05471336 2025-10-17,14:23:48.000,290,11058277,-795,0,1760711027,13345.620630500001,449.4827691899991,54097.19445576 2025-10-17,14:23:49.000,290,11058285,-795,0,1760711028,13345.593685259992,449.3770322400014,54097.19445576 2025-10-17,14:23:50.000,290,11058294,-795,0,1760711029,13345.452222749991,449.2642461600044,54097.01279064001 2025-10-17,14:23:51.000,290,11058237,-795,0,1760711030,13345.432013819991,449.12326356000267,54097.07567472 2025-10-17,14:23:52.000,290,11058314,-795,0,1760711031,13345.364650719996,449.01752660999773,54096.7892028 2025-10-17,14:23:53.000,290,11058266,-795,0,1760711032,13345.243397139995,448.89769140000135,54096.754267200005 2025-10-17,14:23:54.000,290,11058280,-795,0,1760711033,13345.122143559995,448.81310184000176,54096.635486160005 2025-10-17,14:23:55.000,290,11058276,-795,0,1760711034,13344.994153669999,448.74965967000026,54096.62849904001 2025-10-17,14:23:56.000,290,11058268,-795,0,1760711035,13344.852691159998,448.63687359000323,54096.78221568 2025-10-17,14:23:57.000,290,11058258,-795,0,1760711036,13344.805536989988,448.5452349000043,54096.852086880004 2025-10-17,14:23:58.000,290,11058262,-795,0,1760711037,13344.711228649998,448.4465470799987,54096.88702248 2025-10-17,14:23:59.000,290,11058257,-795,0,1760711038,13344.542820900002,448.3619575199991,54096.74728008001 2025-10-17,14:24:00.000,290,11058244,-795,0,1760711039,13344.482194110002,448.25622057000146,54096.349014240004 2025-10-17,14:24:01.000,290,11058198,-795,0,1760711040,13344.374413149992,448.15753275000316,54096.38394984 2025-10-17,14:24:02.000,290,11058294,-795,0,1760711041,13344.23968695,448.1222870999991,54096.27914304 2025-10-17,14:24:03.000,290,11058279,-795,0,1760711042,13344.17232384999,448.0376975399995,54096.46080816001 2025-10-17,14:24:04.000,290,11058262,-795,0,1760711043,13344.024125029995,448.04474666999886,54096.34202712001 2025-10-17,14:24:05.000,290,11058279,-795,0,1760711044,13344.03086133999,447.9178623300031,54096.27215592001 2025-10-17,14:24:06.000,290,11058345,-795,0,1760711045,13343.99717979,447.93196059000184,54096.35600136 2025-10-17,14:24:07.000,290,11058296,-795,0,1760711046,13343.97023454999,447.88261667999905,54096.45382104 2025-10-17,14:24:08.000,290,11058310,-795,0,1760711047,13343.92981668999,447.86146929000097,54096.12542640001 2025-10-17,14:24:09.000,290,11058269,-795,0,1760711048,13343.801826799994,447.8050762499988,54095.97170976 2025-10-17,14:24:10.000,290,11058279,-795,0,1760711049,13343.707518459989,447.8403219000029,54095.82498024 2025-10-17,14:24:11.000,290,11058272,-795,0,1760711050,13343.640155359994,447.8191745100048,54095.92279992 2025-10-17,14:24:12.000,290,11058255,-795,0,1760711051,13343.586264879988,447.7909779900001,54096.10446504001 2025-10-17,14:24:13.000,290,11058274,-795,0,1760711052,13343.512165469998,447.76278147000266,54095.85991584001 2025-10-17,14:24:14.000,290,11058265,-795,0,1760711053,13343.451538679998,447.7416340800046,54095.99965824 2025-10-17,14:24:15.000,290,11058263,-795,0,1760711054,13343.316812479992,447.74868321000395,54095.89485144 2025-10-17,14:24:16.000,290,11058304,-795,0,1760711055,13343.289867239997,447.68524104000244,54095.55248256001 2025-10-17,14:24:17.000,290,11058282,-795,0,1760711056,13343.316812479992,447.64999538999837,54095.580431040005 2025-10-17,14:24:18.000,290,11058270,-795,0,1760711057,13343.222504140002,447.6077006100022,54095.47562424001 2025-10-17,14:24:19.000,290,11058258,-795,0,1760711058,13343.114723179991,447.57245495999814,54095.461650000005 2025-10-17,14:24:20.000,290,11058264,-795,0,1760711059,13343.013678529991,447.5442584400007,54095.59440528 2025-10-17,14:24:21.000,290,11058288,-795,0,1760711060,13343.006942219996,447.4244232300043,54095.37780456 2025-10-17,14:24:22.000,290,11058264,-795,0,1760711061,13343.074305319991,447.35393193000345,54095.52453408001 2025-10-17,14:24:23.000,290,11058279,-795,0,1760711062,13343.134932109991,447.22704759000044,54095.57344392001 2025-10-17,14:24:24.000,290,11058244,-795,0,1760711063,13343.074305319991,447.17770367999765,54095.16819096001 2025-10-17,14:24:25.000,290,11058267,-795,0,1760711064,13343.033887459991,447.07196673,54094.98652584 2025-10-17,14:24:26.000,290,11058287,-795,0,1760711065,13343.074305319991,447.02262282000447,54094.97953872001 2025-10-17,14:24:27.000,290,11058315,-795,0,1760711066,13343.033887459991,446.9662297800023,54095.04940992001 2025-10-17,14:24:28.000,290,11058288,-795,0,1760711067,13343.013678529991,446.9380332600049,54095.293959120005 2025-10-17,14:24:29.000,290,11058285,-795,0,1760711068,13342.97999698,446.853443699998,54095.23107504 2025-10-17,14:24:30.000,290,11058312,-795,0,1760711069,13342.95305173999,446.8040997900025,54095.20312656 2025-10-17,14:24:31.000,290,11058292,-795,0,1760711070,13342.8587434,446.7195102300029,54095.10530688 2025-10-17,14:24:32.000,290,11058301,-795,0,1760711071,13342.83853447,446.6419698000027,54094.99351296 2025-10-17,14:24:33.000,290,11058226,-795,0,1760711072,13342.75769875,446.57147850000183,54094.80486072001 2025-10-17,14:24:34.000,290,11058266,-795,0,1760711073,13342.703808269995,446.4727906800035,54094.63716984001 2025-10-17,14:24:35.000,290,11058291,-795,0,1760711074,13342.596027309999,446.43754502999946,54094.67909256 2025-10-17,14:24:36.000,290,11058303,-795,0,1760711075,13342.582554689994,446.4304959000001,54094.88870616 2025-10-17,14:24:37.000,290,11058289,-795,0,1760711076,13342.58929099999,446.4304959000001,54094.77691224 2025-10-17,14:24:38.000,290,11058318,-795,0,1760711077,13342.602763619994,446.3670537299986,54094.91665464 2025-10-17,14:24:39.000,290,11058321,-795,0,1760711078,13342.60949992999,446.37410285999795,54094.839796320004 2025-10-17,14:24:40.000,290,11058370,-795,0,1760711079,13342.56908206999,446.37410285999795,54094.53935016 2025-10-17,14:24:41.000,290,11058252,-795,0,1760711080,13342.528664209989,446.3318080800018,54094.35069792001 2025-10-17,14:24:42.000,290,11058289,-795,0,1760711081,13342.521927899994,446.3318080800018,54094.32973656001 2025-10-17,14:24:43.000,290,11058260,-795,0,1760711082,13342.508455279989,446.3459063400005,54094.44851760001 2025-10-17,14:24:44.000,290,11058320,-795,0,1760711083,13342.54887313999,446.33885721000115,54094.63716984001 2025-10-17,14:24:45.000,290,11058282,-795,0,1760711084,13342.474773729999,446.38820112000394,54094.5533244 2025-10-17,14:24:46.000,290,11058295,-795,0,1760711085,13342.555609449999,446.3811519900046,54094.56031152 2025-10-17,14:24:47.000,290,11058281,-795,0,1760711086,13342.62970885999,446.409348510002,54094.53236304 2025-10-17,14:24:48.000,290,11058284,-795,0,1760711087,13342.62970885999,446.3952502500033,54094.23191688001 2025-10-17,14:24:49.000,290,11058273,-795,0,1760711088,13342.62970885999,446.3459063400005,54094.189994160006 2025-10-17,14:24:50.000,290,11058284,-795,0,1760711089,13342.562345759994,446.33885721000115,54093.99435480001 2025-10-17,14:24:51.000,290,11058252,-795,0,1760711090,13342.62970885999,446.33885721000115,54094.10614872 2025-10-17,14:24:52.000,290,11058295,-795,0,1760711091,13342.67012671999,446.32475895000243,54094.413582 2025-10-17,14:24:53.000,290,11058267,-795,0,1760711092,13342.703808269995,446.282464169999,54094.39960776001 2025-10-17,14:24:54.000,290,11058312,-795,0,1760711093,13342.64991778999,446.25426765000157,54094.336723680004 2025-10-17,14:24:55.000,290,11058271,-795,0,1760711094,13342.555609449999,446.2049237399988,54094.21095552001 2025-10-17,14:24:56.000,290,11058280,-795,0,1760711095,13342.60949992999,446.1203341799992,54093.9594192 2025-10-17,14:24:57.000,290,11058265,-795,0,1760711096,13342.58929099999,446.02869549000025,54094.03627752 2025-10-17,14:24:58.000,290,11058249,-795,0,1760711097,13342.461301109994,446.0357446199996,54093.91749648 2025-10-17,14:24:59.000,290,11058262,-795,0,1760711098,13342.414146939998,446.0498428799983,54094.19698128 2025-10-17,14:25:00.000,290,11058291,-795,0,1760711099,13342.306365979988,446.0216463600009,54094.14807144 2025-10-17,14:25:01.000,290,11058281,-795,0,1760711100,13342.239002879993,445.99344984000345,54094.04326464001 2025-10-17,14:25:02.000,290,11058302,-795,0,1760711101,13342.265948120003,446.02869549000025,54094.2039684 2025-10-17,14:25:03.000,290,11058314,-795,0,1760711102,13342.185112400002,446.0004989700028,54094.19698128 2025-10-17,14:25:04.000,290,11058321,-795,0,1760711103,13342.131221919997,446.00754810000217,54093.86858664 2025-10-17,14:25:05.000,290,11058297,-795,0,1760711104,13341.915659999991,446.09213766000175,54093.53320488 2025-10-17,14:25:06.000,290,11058288,-795,0,1760711105,13341.902187380001,446.0991867900011,54093.34455264001 2025-10-17,14:25:07.000,290,11058312,-795,0,1760711106,13341.908923689996,446.1978746099994,54093.86159952 2025-10-17,14:25:08.000,290,11058257,-795,0,1760711107,13341.834824279991,446.25426765000157,54093.93147072 2025-10-17,14:25:09.000,290,11058306,-795,0,1760711108,13341.848296899996,446.33885721000115,54093.97339344001 2025-10-17,14:25:10.000,290,11058302,-795,0,1760711109,13341.727043319996,446.409348510002,54093.86159952 2025-10-17,14:25:11.000,290,11058294,-795,0,1760711110,13341.686625459995,446.4939380700016,54093.903522240005 2025-10-17,14:25:12.000,290,11058286,-795,0,1760711111,13341.69336176999,446.57147850000183,54093.6449988 2025-10-17,14:25:13.000,290,11058249,-795,0,1760711112,13341.69336176999,446.6208224100046,54093.59608896 2025-10-17,14:25:14.000,290,11058265,-795,0,1760711113,13341.67315283999,446.7547558799997,54093.5751276 2025-10-17,14:25:15.000,290,11058268,-795,0,1760711114,13341.51148139999,446.86049283000466,54093.60307608 2025-10-17,14:25:16.000,290,11058247,-795,0,1760711115,13341.51148139999,446.99442629999976,54093.67993440001 2025-10-17,14:25:17.000,290,11058259,-795,0,1760711116,13341.47106353999,447.07196673,54093.71487 2025-10-17,14:25:18.000,290,11058253,-795,0,1760711117,13341.55189925999,447.17770367999765,54093.94544496001 2025-10-17,14:25:19.000,290,11058273,-795,0,1760711118,13341.55189925999,447.2340967199998,54093.833651040004 2025-10-17,14:25:20.000,290,11058291,-795,0,1760711119,13341.55189925999,447.27639150000323,54093.54019200001 2025-10-17,14:25:21.000,290,11058249,-795,0,1760711120,13341.45759092,447.29048976000195,54093.113977680005 2025-10-17,14:25:22.000,290,11058205,-795,0,1760711121,13341.45759092,447.3327845399981,54093.24673296 2025-10-17,14:25:23.000,290,11058284,-795,0,1760711122,13341.55863557,447.3680301900022,54093.58910184001 2025-10-17,14:25:24.000,290,11058251,-795,0,1760711123,13341.65294390999,447.45261975000176,54093.71487 2025-10-17,14:25:25.000,290,11058294,-795,0,1760711124,13341.63947129,447.47376713999984,54093.498269280004 2025-10-17,14:25:26.000,290,11058264,-795,0,1760711125,13341.706834389995,447.4949145299979,54093.56115336001 2025-10-17,14:25:27.000,290,11058309,-795,0,1760711126,13341.814615349991,447.4808162699992,54093.72185712 2025-10-17,14:25:28.000,290,11058257,-795,0,1760711127,13341.828087969996,447.4949145299979,54093.38647536 2025-10-17,14:25:29.000,290,11058305,-795,0,1760711128,13341.875242139991,447.5231110500026,54093.38647536 2025-10-17,14:25:30.000,290,11058307,-795,0,1760711129,13341.84156059,447.5442584400007,54093.183848880006 2025-10-17,14:25:31.000,290,11058297,-795,0,1760711130,13341.834824279991,447.62179887000093,54093.519230640006 2025-10-17,14:25:32.000,290,11058264,-795,0,1760711131,13341.861769520001,447.6922901700018,54093.498269280004 2025-10-17,14:25:33.000,290,11058256,-795,0,1760711132,13341.915659999991,447.6781919100031,54093.617050320005 2025-10-17,14:25:34.000,290,11058263,-795,0,1760711133,13341.888714759996,447.7557323400033,54093.59608896 2025-10-17,14:25:35.000,290,11058277,-795,0,1760711134,13341.807879039996,447.74868321000395,54093.42839808 2025-10-17,14:25:36.000,290,11058231,-795,0,1760711135,13341.902187380001,447.8262236400042,54093.23974584 2025-10-17,14:25:37.000,290,11058254,-795,0,1760711136,13341.976286789992,447.78392886000074,54093.39346248001 2025-10-17,14:25:38.000,290,11058267,-795,0,1760711137,13341.976286789992,447.8755675499997,54093.34455264001 2025-10-17,14:25:39.000,290,11058263,-795,0,1760711138,13342.036913579992,447.9178623300031,54093.6449988 2025-10-17,14:25:40.000,290,11058257,-795,0,1760711139,13342.003232030002,447.9390097200012,54093.58910184001 2025-10-17,14:25:41.000,290,11058299,-795,0,1760711140,13342.084067750002,447.9813045000046,54093.48429504 2025-10-17,14:25:42.000,290,11058300,-795,0,1760711141,13342.077331439992,447.99540276000334,54093.4353852 2025-10-17,14:25:43.000,290,11058256,-795,0,1760711142,13342.286157049988,448.0235992800008,54093.72185712 2025-10-17,14:25:44.000,290,11058281,-795,0,1760711143,13342.306365979988,448.0165501500014,54093.4353852 2025-10-17,14:25:45.000,290,11058290,-795,0,1760711144,13342.306365979988,448.03064841000014,54093.162887520004 2025-10-17,14:25:46.000,290,11058280,-795,0,1760711145,13342.319838599993,448.1222870999991,54093.24673296 2025-10-17,14:25:47.000,290,11058276,-795,0,1760711146,13342.353520149998,448.15753275000316,54093.61006320001 2025-10-17,14:25:48.000,290,11058272,-795,0,1760711147,13342.400674319993,448.2491714400021,54093.72185712 2025-10-17,14:25:49.000,290,11058285,-795,0,1760711148,13342.360256459993,448.2844170899989,54093.70089576 2025-10-17,14:25:50.000,290,11058294,-795,0,1760711149,13342.279420739993,448.31966274000297,54093.65897304001 2025-10-17,14:25:51.000,290,11058251,-795,0,1760711150,13342.279420739993,448.3267118700023,54093.686921520006 2025-10-17,14:25:52.000,290,11058279,-795,0,1760711151,13342.333311219998,448.3337610000017,54093.51224352001 2025-10-17,14:25:53.000,290,11058255,-795,0,1760711152,13342.239002879993,448.29146621999826,54093.42141096001 2025-10-17,14:25:54.000,290,11058274,-795,0,1760711153,13342.259211809993,448.40425230000255,54093.4353852 2025-10-17,14:25:55.000,290,11058286,-795,0,1760711154,13342.205321330002,448.3831049100045,54093.62403744 2025-10-17,14:25:56.000,290,11058258,-795,0,1760711155,13342.164903470002,448.4183505600013,54093.617050320005 2025-10-17,14:25:57.000,290,11058290,-795,0,1760711156,13342.164903470002,448.4465470799987,54093.59608896 2025-10-17,14:25:58.000,290,11058308,-795,0,1760711157,13342.292893359998,448.46769447000406,54093.82666392001 2025-10-17,14:25:59.000,290,11058288,-795,0,1760711158,13342.326574909988,448.46769447000406,54093.81268968 2025-10-17,14:26:00.000,290,11058287,-795,0,1760711159,13342.299629669993,448.46769447000406,54093.54019200001 2025-10-17,14:26:01.000,290,11058287,-795,0,1760711160,13342.286157049988,448.4606453400047,54093.42141096001 2025-10-17,14:26:02.000,290,11058252,-795,0,1760711161,13342.319838599993,448.48884186000214,54093.48429504 2025-10-17,14:26:03.000,290,11058268,-795,0,1760711162,13342.299629669993,448.559333160003,54093.84762528001 2025-10-17,14:26:04.000,290,11058283,-795,0,1760711163,13342.319838599993,448.53818576999765,54093.88256088 2025-10-17,14:26:05.000,290,11058304,-795,0,1760711164,13342.218793949993,448.56638229000237,54093.784741200005 2025-10-17,14:26:06.000,290,11058252,-795,0,1760711165,13342.245739190002,448.55228403000365,54093.82666392001 2025-10-17,14:26:07.000,290,11058280,-795,0,1760711166,13342.245739190002,448.6086770699985,54094.001341920004 2025-10-17,14:26:08.000,290,11058310,-795,0,1760711167,13342.225530260002,448.55228403000365,54093.72884424001 2025-10-17,14:26:09.000,290,11058217,-795,0,1760711168,13342.158167159992,448.6580209800013,54093.70089576 2025-10-17,14:26:10.000,290,11058264,-795,0,1760711169,13342.036913579992,448.65097185000195,54093.54717912 2025-10-17,14:26:11.000,290,11058218,-795,0,1760711170,13341.989759409997,448.6791683699994,54093.88256088 2025-10-17,14:26:12.000,290,11058304,-795,0,1760711171,13342.023440960002,448.65097185000195,54093.9594192 2025-10-17,14:26:13.000,290,11058230,-795,0,1760711172,13341.915659999991,448.70031576000474,54093.89653512001 2025-10-17,14:26:14.000,290,11058292,-795,0,1760711173,13341.962814170001,448.6791683699994,54094.05723888 2025-10-17,14:26:15.000,290,11058258,-795,0,1760711174,13341.848296899996,448.66507011000067,54093.77775408001 2025-10-17,14:26:16.000,290,11058309,-795,0,1760711175,13341.908923689996,448.6439227200026,54093.67294728 2025-10-17,14:26:17.000,290,11058225,-795,0,1760711176,13341.868505829996,448.5945788099998,54093.70089576 2025-10-17,14:26:18.000,290,11058281,-795,0,1760711177,13341.908923689996,448.5311366399983,54093.665960160004 2025-10-17,14:26:19.000,290,11058338,-795,0,1760711178,13341.922396310001,448.53818576999765,54093.93845784 2025-10-17,14:26:20.000,290,11058241,-795,0,1760711179,13341.962814170001,448.60162793999916,54093.82666392001 2025-10-17,14:26:21.000,290,11058300,-795,0,1760711180,13341.902187380001,448.6932666299981,54093.833651040004 2025-10-17,14:26:22.000,290,11058282,-795,0,1760711181,13341.834824279991,448.73556141000154,54093.89653512001 2025-10-17,14:26:23.000,290,11058299,-795,0,1760711182,13341.814615349991,448.6439227200026,54093.86159952 2025-10-17,14:26:24.000,290,11058285,-795,0,1760711183,13341.861769520001,448.6298244600039,54093.784741200005 2025-10-17,14:26:25.000,290,11058247,-795,0,1760711184,13341.767461179996,448.5945788099998,54093.59608896 2025-10-17,14:26:26.000,290,11058266,-795,0,1760711185,13341.84156059,448.5452349000043,54093.70089576 2025-10-17,14:26:27.000,290,11058247,-795,0,1760711186,13341.794406419991,448.6086770699985,54093.97339344001 2025-10-17,14:26:28.000,290,11058233,-795,0,1760711187,13341.76072487,448.6298244600039,54093.81268968 2025-10-17,14:26:29.000,290,11058254,-795,0,1760711188,13341.787670109996,448.6298244600039,54093.87557376001 2025-10-17,14:26:30.000,290,11058310,-795,0,1760711189,13341.875242139991,448.6439227200026,54094.120122960005 2025-10-17,14:26:31.000,290,11058274,-795,0,1760711190,13341.834824279991,448.6227753300045,54094.09217448001 2025-10-17,14:26:32.000,290,11058313,-795,0,1760711191,13341.828087969996,448.6227753300045,54093.8196768 2025-10-17,14:26:33.000,290,11058296,-795,0,1760711192,13341.76072487,448.6439227200026,54093.72185712 2025-10-17,14:26:34.000,290,11058232,-795,0,1760711193,13341.794406419991,448.6227753300045,54093.735831360005 2025-10-17,14:26:35.000,290,11058275,-795,0,1760711194,13341.727043319996,448.65097185000195,54094.01531616001 2025-10-17,14:26:36.000,290,11058289,-715,0,1760711195,13341.7809338,448.67211924000003,54094.001341920004 2025-10-17,14:26:37.000,290,11058322,-795,0,1760711196,13341.75398855999,448.77080705999833,54094.05723888 2025-10-17,14:26:38.000,290,11058296,-795,0,1760711197,13341.828087969996,448.7567087999996,54094.22492976 2025-10-17,14:26:39.000,290,11058292,-795,0,1760711198,13341.794406419991,448.8060527100024,54094.19698128 2025-10-17,14:26:40.000,290,11058331,-795,0,1760711199,13341.7809338,448.83424922999984,54093.87557376001 2025-10-17,14:26:41.000,290,11058203,-795,0,1760711200,13341.71357069999,448.89769140000135,54093.76377984 2025-10-17,14:26:42.000,290,11058271,-795,0,1760711201,13341.71357069999,448.9047405300007,54093.76377984 2025-10-17,14:26:43.000,290,11058304,-795,0,1760711202,13341.70009808,448.9893300900003,54094.071213120005 2025-10-17,14:26:44.000,290,11058302,-795,0,1760711203,13341.787670109996,448.9752318300016,54094.25287824 2025-10-17,14:26:45.000,290,11058279,-795,0,1760711204,13341.73377962999,449.1162144300033,54094.15505856 2025-10-17,14:26:46.000,290,11058285,-795,0,1760711205,13341.767461179996,449.0880179099986,54094.238904000005 2025-10-17,14:26:47.000,290,11058291,-795,0,1760711206,13341.794406419991,449.1514600800001,54094.189994160006 2025-10-17,14:26:48.000,290,11058314,-795,0,1760711207,13341.834824279991,449.15850920999947,54093.99435480001 2025-10-17,14:26:49.000,290,11058259,-795,0,1760711208,13341.727043319996,449.24309876999905,54093.889548 2025-10-17,14:26:50.000,290,11058296,-795,0,1760711209,13341.75398855999,449.2994918100012,54093.84063816 2025-10-17,14:26:51.000,290,11058308,-795,0,1760711210,13341.774197489991,449.3770322400014,54094.19698128 2025-10-17,14:26:52.000,290,11058289,-795,0,1760711211,13341.814615349991,449.39113050000014,54094.24589112 2025-10-17,14:26:53.000,290,11058298,-795,0,1760711212,13341.767461179996,449.41932702000486,54094.22492976 2025-10-17,14:26:54.000,290,11058320,-795,0,1760711213,13341.82135166,449.461621800001,54094.25287824 2025-10-17,14:26:55.000,290,11058282,-795,0,1760711214,13341.7809338,449.47572005999973,54094.14108432001 2025-10-17,14:26:56.000,290,11058290,-795,0,1760711215,13341.875242139991,449.4334252800036,54093.96640632001 2025-10-17,14:26:57.000,290,11058224,-795,0,1760711216,13341.888714759996,449.45457267000165,54094.0991616 2025-10-17,14:26:58.000,290,11058288,-795,0,1760711217,13341.922396310001,449.40522875999886,54094.0991616 2025-10-17,14:26:59.000,290,11058246,-795,0,1760711218,13341.888714759996,449.44047441000293,54094.42056912 2025-10-17,14:27:00.000,290,11058298,-795,0,1760711219,13341.895451069991,449.4263761500042,54094.23191688001 2025-10-17,14:27:01.000,290,11058284,-795,0,1760711220,13341.888714759996,449.40522875999886,54094.24589112 2025-10-17,14:27:02.000,290,11058276,-795,0,1760711221,13342.016704649992,449.4122778899982,54094.44851760001 2025-10-17,14:27:03.000,290,11058291,-795,0,1760711222,13342.084067750002,449.40522875999886,54094.3437108 2025-10-17,14:27:04.000,290,11058309,-795,0,1760711223,13342.057122509992,449.35588485000335,54094.11313584001 2025-10-17,14:27:05.000,290,11058261,-795,0,1760711224,13341.956077859992,449.348835720004,54093.94544496001 2025-10-17,14:27:06.000,290,11058291,-795,0,1760711225,13342.117749299992,449.2994918100012,54094.07820024 2025-10-17,14:27:07.000,290,11058246,-795,0,1760711226,13342.090804059997,449.2994918100012,54094.35069792001 2025-10-17,14:27:08.000,290,11058312,-795,0,1760711227,13342.225530260002,449.27129529000376,54094.406594880005 2025-10-17,14:27:09.000,290,11058259,-795,0,1760711228,13342.272684429998,449.22900051000033,54094.46947896001 2025-10-17,14:27:10.000,290,11058264,-795,0,1760711229,13342.333311219998,449.20785312000226,54094.37864640001 2025-10-17,14:27:11.000,290,11058247,-795,0,1760711230,13342.366992769988,449.12326356000267,54094.14807144 2025-10-17,14:27:12.000,290,11058274,-795,0,1760711231,13342.488246349989,449.10916530000395,54094.21794264 2025-10-17,14:27:13.000,290,11058275,-795,0,1760711232,13342.488246349989,449.0880179099986,54094.14807144 2025-10-17,14:27:14.000,290,11058278,-795,0,1760711233,13342.555609449999,449.0527722600018,54094.287813840005 2025-10-17,14:27:15.000,290,11058276,-795,0,1760711234,13342.501718969994,449.0386740000031,54094.32973656001 2025-10-17,14:27:16.000,290,11058252,-795,0,1760711235,13342.542136829994,448.9893300900003,54094.32973656001 2025-10-17,14:27:17.000,290,11058277,-795,0,1760711236,13342.596027309999,448.94703531000414,54094.406594880005 2025-10-17,14:27:18.000,290,11058273,-795,0,1760711237,13342.69033564999,448.8553966199979,54094.58826 2025-10-17,14:27:19.000,290,11058339,-795,0,1760711238,13342.69707196,448.7567087999996,54094.30877520001 2025-10-17,14:27:20.000,290,11058308,-795,0,1760711239,13342.73075350999,448.68621749999875,54094.21794264 2025-10-17,14:27:21.000,290,11058228,-795,0,1760711240,13342.643181479994,448.6086770699985,54094.08518736 2025-10-17,14:27:22.000,290,11058216,-795,0,1760711241,13342.75769875,448.559333160003,54094.42755624001 2025-10-17,14:27:23.000,290,11058191,-795,0,1760711242,13342.69033564999,448.559333160003,54094.413582 2025-10-17,14:27:24.000,290,11058323,-795,0,1760711243,13342.60949992999,448.42539969000063,54094.413582 2025-10-17,14:27:25.000,290,11058306,-795,0,1760711244,13342.63644517,448.3690066499985,54094.49742744001 2025-10-17,14:27:26.000,290,11058310,-795,0,1760711245,13342.64991778999,448.2632697000008,54094.42056912 2025-10-17,14:27:27.000,290,11058285,-795,0,1760711246,13342.724017199995,448.19277839999995,54094.3437108 2025-10-17,14:27:28.000,290,11058320,-795,0,1760711247,13342.744226129995,448.15753275000316,54094.25986536001 2025-10-17,14:27:29.000,290,11058306,-795,0,1760711248,13342.69033564999,448.07294319000357,54094.24589112 2025-10-17,14:27:30.000,290,11058302,-795,0,1760711249,13342.562345759994,448.09409058000165,54094.357685040006 2025-10-17,14:27:31.000,290,11058331,-795,0,1760711250,13342.596027309999,448.0658940600042,54094.44851760001 2025-10-17,14:27:32.000,290,11058314,-795,0,1760711251,13342.596027309999,448.04474666999886,54094.60223424 2025-10-17,14:27:33.000,290,11058261,-795,0,1760711252,13342.60949992999,448.00950102000206,54094.58826 2025-10-17,14:27:34.000,290,11058282,-795,0,1760711253,13342.535400519999,448.0235992800008,54094.51140168 2025-10-17,14:27:35.000,290,11058310,-795,0,1760711254,13342.535400519999,447.9037640700044,54094.07820024 2025-10-17,14:27:36.000,290,11058249,-795,0,1760711255,13342.528664209989,447.9601571099993,54094.24589112 2025-10-17,14:27:37.000,290,11058284,-795,0,1760711256,13342.521927899994,447.86146929000097,54094.36467216 2025-10-17,14:27:38.000,290,11058287,-795,0,1760711257,13342.535400519999,447.9601571099993,54094.60922136 2025-10-17,14:27:39.000,290,11058255,-795,0,1760711258,13342.461301109994,447.91081320000376,54094.63018272 2025-10-17,14:27:40.000,290,11058273,-795,0,1760711259,13342.420883249993,447.9178623300031,54094.58127288 2025-10-17,14:27:41.000,290,11058306,-795,0,1760711260,13342.366992769988,447.9037640700044,54094.56031152 2025-10-17,14:27:42.000,290,11058317,-795,0,1760711261,13342.407410629989,447.93196059000184,54094.63018272 2025-10-17,14:27:43.000,290,11058252,-795,0,1760711262,13342.427619559989,447.8755675499997,54094.4834532 2025-10-17,14:27:44.000,290,11058268,-795,0,1760711263,13342.346783839988,447.8544201600016,54094.37864640001 2025-10-17,14:27:45.000,290,11058273,-795,0,1760711264,13342.346783839988,447.84737103000225,54094.14807144 2025-10-17,14:27:46.000,290,11058299,-795,0,1760711265,13342.333311219998,447.9178623300031,54094.63018272 2025-10-17,14:27:47.000,290,11058274,-795,0,1760711266,13342.346783839988,447.96720623999863,54094.6581312 2025-10-17,14:27:48.000,290,11058295,-795,0,1760711267,13342.353520149998,447.93196059000184,54094.7280024 2025-10-17,14:27:49.000,290,11058266,-795,0,1760711268,13342.400674319993,448.0024518900027,54094.75595088 2025-10-17,14:27:50.000,290,11058341,-795,0,1760711269,13342.414146939998,447.99540276000334,54094.83280920001 2025-10-17,14:27:51.000,290,11058299,-795,0,1760711270,13342.420883249993,448.0376975399995,54094.46249184 2025-10-17,14:27:52.000,290,11058258,-795,0,1760711271,13342.508455279989,448.0517957999982,54094.574285760005 2025-10-17,14:27:53.000,290,11058304,-795,0,1760711272,13342.508455279989,448.10818884000037,54094.4834532 2025-10-17,14:27:54.000,290,11058316,-795,0,1760711273,13342.515191589999,448.1857292700006,54094.790886480005 2025-10-17,14:27:55.000,290,11058279,-795,0,1760711274,13342.474773729999,448.21392578999803,54094.60223424 2025-10-17,14:27:56.000,290,11058243,-795,0,1760711275,13342.508455279989,448.29146621999826,54094.67909256 2025-10-17,14:27:57.000,290,11058253,-795,0,1760711276,13342.535400519999,448.3619575199991,54094.78389936001 2025-10-17,14:27:58.000,290,11058283,-795,0,1760711277,13342.60949992999,448.3478592600004,54094.7280024 2025-10-17,14:27:59.000,290,11058281,-795,0,1760711278,13342.56908206999,448.37605577999784,54094.504414560004 2025-10-17,14:28:00.000,290,11058313,-795,0,1760711279,13342.575818379999,448.4113014300019,54094.53236304 2025-10-17,14:28:01.000,290,11058219,-795,0,1760711280,13342.481510039994,448.4606453400047,54094.413582 2025-10-17,14:28:02.000,290,11058291,-795,0,1760711281,13342.501718969994,448.50294012000086,54094.76992512 2025-10-17,14:28:03.000,290,11058309,-795,0,1760711282,13342.488246349989,448.55228403000365,54094.81883496 2025-10-17,14:28:04.000,290,11058303,-795,0,1760711283,13342.535400519999,448.58752968000044,54094.7978736 2025-10-17,14:28:05.000,290,11058302,-795,0,1760711284,13342.414146939998,448.68621749999875,54094.74896376 2025-10-17,14:28:06.000,290,11058264,-795,0,1760711285,13342.528664209989,448.68621749999875,54094.60223424 2025-10-17,14:28:07.000,290,11058267,-795,0,1760711286,13342.575818379999,448.7214631500028,54094.59524712001 2025-10-17,14:28:08.000,290,11058275,-795,0,1760711287,13342.535400519999,448.7778561899977,54094.66511832001 2025-10-17,14:28:09.000,290,11058212,-795,0,1760711288,13342.555609449999,448.8412983599992,54094.75595088 2025-10-17,14:28:10.000,290,11058329,-795,0,1760711289,13342.56908206999,448.890642270002,54094.7978736 2025-10-17,14:28:11.000,290,11058280,-795,0,1760711290,13342.528664209989,448.9399861800048,54094.80486072001 2025-10-17,14:28:12.000,290,11058288,-795,0,1760711291,13342.622972549994,449.003428349999,54094.97255160001 2025-10-17,14:28:13.000,290,11058298,-795,0,1760711292,13342.6566541,449.0316248700037,54095.007487200004 2025-10-17,14:28:14.000,290,11058300,-795,0,1760711293,13342.555609449999,449.04572313000244,54094.46249184 2025-10-17,14:28:15.000,290,11058311,-795,0,1760711294,13342.542136829994,449.0668705200005,54094.46947896001 2025-10-17,14:28:16.000,290,11058262,-795,0,1760711295,13342.64991778999,449.1021161700046,54094.58826 2025-10-17,14:28:17.000,290,11058280,-795,0,1760711296,13342.663390409994,449.15850920999947,54094.94460312 2025-10-17,14:28:18.000,290,11058271,-795,0,1760711297,13342.67686303,449.2008039900029,54095.03543568 2025-10-17,14:28:19.000,290,11058244,-795,0,1760711298,13342.663390409994,449.2501478999984,54095.06338416 2025-10-17,14:28:20.000,290,11058291,-795,0,1760711299,13342.67012671999,449.29244268000184,54094.91665464 2025-10-17,14:28:21.000,290,11058241,-795,0,1760711300,13342.602763619994,449.34178659000463,54094.99351296 2025-10-17,14:28:22.000,290,11058290,-795,0,1760711301,13342.744226129995,449.3770322400014,54094.83280920001 2025-10-17,14:28:23.000,290,11058279,-795,0,1760711302,13342.73748982,449.4334252800036,54094.790886480005 2025-10-17,14:28:24.000,290,11058272,-795,0,1760711303,13342.81158922999,449.4122778899982,54094.80486072001 2025-10-17,14:28:25.000,290,11058203,-795,0,1760711304,13342.64991778999,449.4475235400023,54094.74896376 2025-10-17,14:28:26.000,290,11058278,-795,0,1760711305,13342.784643989995,449.44047441000293,54094.99351296 2025-10-17,14:28:27.000,290,11058254,-795,0,1760711306,13342.81158922999,449.4827691899991,54095.03543568 2025-10-17,14:28:28.000,290,11058317,-795,0,1760711307,13342.91937019,449.4968674499978,54095.08434552 2025-10-17,14:28:29.000,290,11058301,-795,0,1760711308,13342.926106499996,449.5109657100038,54095.10530688 2025-10-17,14:28:30.000,290,11058320,-795,0,1760711309,13342.93957912,449.51801484000316,54094.741976640005 2025-10-17,14:28:31.000,290,11058265,-795,0,1760711310,13343.02041484,449.5250639700025,54094.77691224 2025-10-17,14:28:32.000,290,11058334,-795,0,1760711311,13343.107986869996,449.58145701000467,54094.909667520005 2025-10-17,14:28:33.000,290,11058220,-795,0,1760711312,13342.97999698,449.680144830003,54094.95159024001 2025-10-17,14:28:34.000,290,11058266,-795,0,1760711313,13343.134932109991,449.7083413500004,54095.175178080004 2025-10-17,14:28:35.000,290,11058298,-795,0,1760711314,13343.094514249991,449.76473439000256,54095.09133264 2025-10-17,14:28:36.000,290,11058304,-795,0,1760711315,13343.175349969992,449.82817656000407,54095.02146144001 2025-10-17,14:28:37.000,290,11058315,-795,0,1760711316,13343.134932109991,449.88456959999894,54095.10530688 2025-10-17,14:28:38.000,290,11058271,-795,0,1760711317,13343.276394619992,449.8704713400002,54094.99351296 2025-10-17,14:28:39.000,290,11058334,-795,0,1760711318,13343.249449379997,449.89866785999766,54094.93062888001 2025-10-17,14:28:40.000,290,11058281,-795,0,1760711319,13343.310076169997,449.9762082899979,54095.05639704 2025-10-17,14:28:41.000,290,11058252,-795,0,1760711320,13343.269658309997,450.03260133000003,54095.26601064001 2025-10-17,14:28:42.000,290,11058253,-795,0,1760711321,13343.350494029997,450.0537487199981,54095.28697200001 2025-10-17,14:28:43.000,290,11058322,-795,0,1760711322,13343.330285099997,450.1030926300009,54095.293959120005 2025-10-17,14:28:44.000,290,11058241,-795,0,1760711323,13343.377439269992,450.14538741000433,54095.245049280005 2025-10-17,14:28:45.000,290,11058294,-795,0,1760711324,13343.323548790002,450.15948567000305,54095.27299776 2025-10-17,14:28:46.000,290,11058266,-795,0,1760711325,13343.357230339992,450.124240019999,54094.88171904001 2025-10-17,14:28:47.000,290,11058271,-795,0,1760711326,13343.539110709993,450.11014176000026,54095.16819096001 2025-10-17,14:28:48.000,290,11058291,-795,0,1760711327,13343.593001189998,450.11014176000026,54095.196139440006 2025-10-17,14:28:49.000,290,11058234,-795,0,1760711328,13343.599737499993,450.0889943700022,54095.44767576 2025-10-17,14:28:50.000,290,11058287,-795,0,1760711329,13343.646891669989,450.09604350000154,54095.23806216001 2025-10-17,14:28:51.000,290,11058280,-795,0,1760711330,13343.795090489999,450.1171908899996,54095.27299776 2025-10-17,14:28:52.000,290,11058275,-795,0,1760711331,13343.983707169995,450.3709595699984,54095.27998488 2025-10-17,14:28:53.000,290,11058275,-795,0,1760711332,13343.795090489999,450.60358085999906,54095.38479168001 2025-10-17,14:28:54.000,290,11058261,-795,0,1760711333,13343.532374399998,450.6388265100031,54095.01447432 2025-10-17,14:28:55.000,290,11058263,-795,0,1760711334,13343.444802370002,450.582433470001,54095.028448560006 2025-10-17,14:28:56.000,290,11058259,-795,0,1760711335,13343.491956539998,450.51899129999947,54095.245049280005 2025-10-17,14:28:57.000,290,11058304,-795,0,1760711336,13343.512165469998,450.55423695000354,54095.72716056 2025-10-17,14:28:58.000,290,11058325,-795,0,1760711337,13343.599737499993,450.5612860800029,54095.7061992 2025-10-17,14:28:59.000,290,11058276,-795,0,1760711338,13343.491956539998,450.5401386900048,54095.678250720004 2025-10-17,14:29:00.000,290,11058258,-795,0,1760711339,13343.572792259998,450.6176791199978,54095.57344392001 2025-10-17,14:29:01.000,290,11058278,-795,0,1760711340,13343.552583329998,450.60358085999906,54095.636328 2025-10-17,14:29:02.000,290,11058291,-795,0,1760711341,13343.673836909998,450.5965317299997,54095.48261136001 2025-10-17,14:29:03.000,290,11058286,-795,0,1760711342,13343.707518459989,450.63177738000377,54095.48261136001 2025-10-17,14:29:04.000,290,11058254,-795,0,1760711343,13343.714254769999,450.6458756400025,54095.531521200006 2025-10-17,14:29:05.000,290,11058211,-795,0,1760711344,13343.619946429993,450.6599739000012,54095.636328 2025-10-17,14:29:06.000,290,11058280,-795,0,1760711345,13343.680573219994,450.6811212899993,54095.72017344001 2025-10-17,14:29:07.000,290,11058232,-795,0,1760711346,13343.727727389989,450.6811212899993,54095.81799312001 2025-10-17,14:29:08.000,290,11058315,-795,0,1760711347,13343.781617869994,450.70226868000464,54095.81799312001 2025-10-17,14:29:09.000,290,11058302,-795,0,1760711348,13343.82877203999,450.695219549998,54095.87389008 2025-10-17,14:29:10.000,290,11058284,-795,0,1760711349,13343.822035729994,450.65292477000185,54095.510559840004 2025-10-17,14:29:11.000,290,11058315,-795,0,1760711350,13343.84898096999,450.6388265100031,54095.48261136001 2025-10-17,14:29:12.000,290,11058244,-795,0,1760711351,13343.963498239995,450.6106299899984,54095.69222496001 2025-10-17,14:29:13.000,290,11058239,-795,0,1760711352,13343.923080379995,450.6247282500044,54095.98568400001 2025-10-17,14:29:14.000,290,11058317,-795,0,1760711353,13343.99717979,450.6388265100031,54095.92279992 2025-10-17,14:29:15.000,290,11058262,-795,0,1760711354,13343.963498239995,450.582433470001,54095.915812800005 2025-10-17,14:29:16.000,290,11058236,-795,0,1760711355,13344.003916099995,450.56833521000226,54095.866902960006 2025-10-17,14:29:17.000,290,11058272,-755,0,1760711356,13344.104960749995,450.5612860800029,54096.013632480004 2025-10-17,14:29:18.000,290,11058286,-795,0,1760711357,13344.125169679995,450.55423695000354,54095.81799312001 2025-10-17,14:29:19.000,290,11058241,-795,0,1760711358,13344.11843337,450.52604042999883,54095.76908328001 2025-10-17,14:29:20.000,290,11058306,-795,0,1760711359,13344.084751819995,450.50489304000075,54095.68523784 2025-10-17,14:29:21.000,290,11058261,-795,0,1760711360,13344.11843337,450.4978439100014,54096.12542640001 2025-10-17,14:29:22.000,290,11058226,-795,0,1760711361,13344.09822444,450.46964739000396,54096.0904908 2025-10-17,14:29:23.000,290,11058298,-795,0,1760711362,13344.104960749995,450.46964739000396,54096.13940064 2025-10-17,14:29:24.000,290,11058267,-795,0,1760711363,13344.11843337,450.49079478000203,54096.16734912 2025-10-17,14:29:25.000,290,11058257,-795,0,1760711364,13343.92981668999,450.40620522000245,54095.54549544 2025-10-17,14:29:26.000,290,11058289,-795,0,1760711365,13343.97023454999,450.40620522000245,54095.748121920005 2025-10-17,14:29:27.000,290,11058296,-795,0,1760711366,13344.1386423,450.3991560900031,54095.97170976 2025-10-17,14:29:28.000,290,11058275,-795,0,1760711367,13344.15885123,450.363910439999,54096.07651656001 2025-10-17,14:29:29.000,290,11058271,-795,0,1760711368,13344.165587539996,450.363910439999,54096.300104400005 2025-10-17,14:29:30.000,290,11058276,-795,0,1760711369,13344.09148812999,450.363910439999,54096.10446504001 2025-10-17,14:29:31.000,290,11058240,-795,0,1760711370,13344.15211491999,450.3357139200016,54096.181323360004 2025-10-17,14:29:32.000,290,11058314,-795,0,1760711371,13344.19253277999,450.3357139200016,54096.27215592001 2025-10-17,14:29:33.000,290,11058264,-795,0,1760711372,13344.253159569991,450.3004682700048,54096.11843928 2025-10-17,14:29:34.000,290,11058250,-795,0,1760711373,13344.1386423,450.27932087999943,54095.94376128 2025-10-17,14:29:35.000,290,11058262,-795,0,1760711374,13344.09822444,450.15948567000305,54095.78305752 2025-10-17,14:29:36.000,290,11058293,-795,0,1760711375,13344.165587539996,450.17358393000177,54096.034593840006 2025-10-17,14:29:37.000,290,11058236,-795,0,1760711376,13344.185796469996,450.09604350000154,54096.36298848001 2025-10-17,14:29:38.000,290,11058312,-795,0,1760711377,13344.212741709991,450.11014176000026,54096.33504 2025-10-17,14:29:39.000,290,11058314,-795,0,1760711378,13344.185796469996,450.0255522000007,54096.32106576001 2025-10-17,14:29:40.000,290,11058267,-795,0,1760711379,13344.15885123,449.9832574200045,54096.251194560005 2025-10-17,14:29:41.000,290,11058278,-795,0,1760711380,13344.19926909,449.92686438000237,54095.90183856 2025-10-17,14:29:42.000,290,11058309,-795,0,1760711381,13344.232950639991,449.88456959999894,54095.915812800005 2025-10-17,14:29:43.000,290,11058255,-795,0,1760711382,13344.333995289991,449.82817656000407,54096.06254232 2025-10-17,14:29:44.000,290,11058271,-795,0,1760711383,13344.374413149992,449.8352256900034,54096.2302332 2025-10-17,14:29:45.000,290,11058246,-795,0,1760711384,13344.273368499991,449.76473439000256,54096.09747792 2025-10-17,14:29:46.000,290,11058280,-795,0,1760711385,13344.300313740001,449.7435870000045,54096.16734912 2025-10-17,14:29:47.000,290,11058267,-795,0,1760711386,13344.347467909996,449.68719396000233,54096.19529760001 2025-10-17,14:29:48.000,290,11058329,-795,0,1760711387,13344.408094699997,449.6589974400049,54096.25818168 2025-10-17,14:29:49.000,290,11058272,-795,0,1760711388,13344.441776250002,449.58850614000403,54096.13940064 2025-10-17,14:29:50.000,290,11058275,-795,0,1760711389,13344.468721489997,449.5462113600006,54096.034593840006 2025-10-17,14:29:51.000,290,11058320,-795,0,1760711390,13344.448512559997,449.51801484000316,54095.97170976 2025-10-17,14:29:52.000,290,11058304,-795,0,1760711391,13344.542820900002,449.4827691899991,54096.181323360004 2025-10-17,14:29:53.000,290,11058261,-795,0,1760711392,13344.509139349997,449.4827691899991,54096.37696272 2025-10-17,14:29:54.000,290,11058300,-795,0,1760711393,13344.509139349997,449.4475235400023,54096.369975600006 2025-10-17,14:29:55.000,290,11058298,-795,0,1760711394,13344.461985180002,449.41932702000486,54096.27914304 2025-10-17,14:29:56.000,290,11058300,-795,0,1760711395,13344.441776250002,449.334737459998,54096.27215592001 2025-10-17,14:29:57.000,290,11058270,-795,0,1760711396,13344.488930419997,449.29244268000184,54096.28613016 2025-10-17,14:29:58.000,290,11058310,-795,0,1760711397,13344.603447690002,449.2149022500016,54096.21625896 2025-10-17,14:29:59.000,290,11058266,-795,0,1760711398,13344.610183999997,449.1162144300033,54096.21625896 2025-10-17,14:30:00.000,290,11058251,-795,0,1760711399,13344.610183999997,449.0880179099986,54096.22324608001 2025-10-17,14:30:01.000,290,11058283,-795,0,1760711400,13344.623656620002,449.0386740000031,54096.4049112 2025-10-17,14:30:02.000,290,11058231,-795,0,1760711401,13344.610183999997,449.003428349999,54096.43984680001 2025-10-17,14:30:03.000,290,11058248,-795,0,1760711402,13344.664074480002,448.94703531000414,54096.4747824 2025-10-17,14:30:04.000,290,11058302,-795,0,1760711403,13344.650601859998,448.88359314000263,54096.38394984 2025-10-17,14:30:05.000,290,11058253,-795,0,1760711404,13344.616920309993,448.8060527100024,54096.300104400005 2025-10-17,14:30:06.000,290,11058295,-795,0,1760711405,13344.637129239993,448.763757929999,54096.15337488001 2025-10-17,14:30:07.000,290,11058301,-795,0,1760711406,13344.724701269988,448.71441402000346,54096.300104400005 2025-10-17,14:30:08.000,290,11058314,-795,0,1760711407,13344.771855439998,448.6439227200026,54096.2651688 2025-10-17,14:30:09.000,290,11058233,-795,0,1760711408,13344.832482229998,448.67211924000003,54096.50971800001 2025-10-17,14:30:10.000,290,11058307,-795,0,1760711409,13344.805536989988,448.60162793999916,54096.35600136 2025-10-17,14:30:11.000,290,11058280,-795,0,1760711410,13344.819009609993,448.5945788099998,54096.36298848001 2025-10-17,14:30:12.000,290,11058285,-795,0,1760711411,13344.893109019999,448.559333160003,54096.481769519996 2025-10-17,14:30:13.000,290,11058314,-795,0,1760711412,13344.825745919989,448.5734314200017,54096.4049112 2025-10-17,14:30:14.000,290,11058299,-795,0,1760711413,13344.792064369998,448.50294012000086,54096.05555520001 2025-10-17,14:30:15.000,290,11058288,-795,0,1760711414,13344.785328059988,448.4817927300028,54096.00664536001 2025-10-17,14:30:16.000,290,11058317,-795,0,1760711415,13344.805536989988,448.4747436000034,54096.04856808 2025-10-17,14:30:17.000,290,11058310,-795,0,1760711416,13344.845954849989,448.48884186000214,54096.43984680001 2025-10-17,14:30:18.000,290,11058257,-795,0,1760711417,13344.812273299998,448.52408750999894,54096.38394984 2025-10-17,14:30:19.000,290,11058264,-795,0,1760711418,13344.812273299998,448.5311366399983,54096.32805288 2025-10-17,14:30:20.000,290,11058271,-795,0,1760711419,13344.825745919989,448.50294012000086,54096.37696272 2025-10-17,14:30:21.000,290,11058300,-795,0,1760711420,13344.684283410003,448.52408750999894,54096.19529760001 2025-10-17,14:30:22.000,290,11058280,-795,0,1760711421,13344.765119129988,448.4817927300028,54096.0206196 2025-10-17,14:30:23.000,290,11058280,-795,0,1760711422,13344.778591749993,448.4817927300028,54096.09747792 2025-10-17,14:30:24.000,290,11058298,-795,0,1760711423,13344.832482229998,448.4606453400047,54096.16734912 2025-10-17,14:30:25.000,290,11058213,-795,0,1760711424,13344.691019719998,448.5311366399983,54096.20927184 2025-10-17,14:30:26.000,290,11058299,-795,0,1760711425,13344.744910199988,448.4465470799987,54096.25818168 2025-10-17,14:30:27.000,290,11058301,-795,0,1760711426,13344.664074480002,448.4606453400047,54096.05555520001 2025-10-17,14:30:28.000,290,11058324,-795,0,1760711427,13344.778591749993,448.50294012000086,54096.369975600006 2025-10-17,14:30:29.000,290,11058283,-795,0,1760711428,13344.819009609993,448.5170383799996,54096.36298848001 2025-10-17,14:30:30.000,290,11058275,-795,0,1760711429,13344.859427469994,448.45359620999807,54095.94376128 2025-10-17,14:30:31.000,290,11058306,-795,0,1760711430,13344.832482229998,448.52408750999894,54095.87389008 2025-10-17,14:30:32.000,290,11058288,-795,0,1760711431,13344.953735809999,448.4958909900015,54096.06254232 2025-10-17,14:30:33.000,290,11058233,-795,0,1760711432,13344.980681049994,448.5311366399983,54096.12542640001 2025-10-17,14:30:34.000,290,11058310,-795,0,1760711433,13344.96720842999,448.5099892500002,54096.251194560005 2025-10-17,14:30:35.000,290,11058259,-795,0,1760711434,13344.906581639989,448.52408750999894,54096.160362 2025-10-17,14:30:36.000,290,11058300,-795,0,1760711435,13344.980681049994,448.52408750999894,54096.10446504001 2025-10-17,14:30:37.000,290,11058241,-795,0,1760711436,13344.973944739999,448.5311366399983,54096.083503680005 2025-10-17,14:30:38.000,290,11058294,-795,0,1760711437,13345.142352489995,448.5170383799996,54096.20927184 2025-10-17,14:30:39.000,290,11058287,-795,0,1760711438,13345.11540725,448.48884186000214,54096.0206196 2025-10-17,14:30:40.000,290,11058259,-795,0,1760711439,13345.10867093999,448.42539969000063,54095.99267112 2025-10-17,14:30:41.000,290,11058252,-795,0,1760711440,13345.061516769994,448.3831049100045,54095.85292872 2025-10-17,14:30:42.000,290,11058224,-795,0,1760711441,13345.202979279995,448.2844170899989,54096.13940064 2025-10-17,14:30:43.000,290,11058289,-795,0,1760711442,13345.29055130999,448.24212231000274,54096.05555520001 2025-10-17,14:30:44.000,290,11058295,-795,0,1760711443,13345.506113229996,448.22097492000466,54096.0904908 2025-10-17,14:30:45.000,290,11058295,-795,0,1760711444,13345.452222749991,448.5170383799996,54095.87389008 2025-10-17,14:30:46.000,290,11058273,-795,0,1760711445,13345.35117809999,448.63687359000323,54095.98568400001 2025-10-17,14:30:47.000,290,11058274,-795,0,1760711446,13345.25686976,448.6298244600039,54095.94376128 2025-10-17,14:30:48.000,290,11058321,-795,0,1760711447,13345.243397139995,448.5452349000043,54095.99267112 2025-10-17,14:30:49.000,290,11058237,-795,0,1760711448,13345.142352489995,448.5734314200017,54095.94376128 2025-10-17,14:30:50.000,290,11058241,-795,0,1760711449,13345.12887986999,448.559333160003,54096.13940064 2025-10-17,14:30:51.000,290,11058189,-795,0,1760711450,13345.15582511,448.55228403000365,54096.23722032 2025-10-17,14:30:52.000,290,11058287,-795,0,1760711451,13345.27034237999,448.5452349000043,54096.32106576001 2025-10-17,14:30:53.000,290,11058291,-795,0,1760711452,13345.22992451999,448.5945788099998,54096.35600136 2025-10-17,14:30:54.000,290,11058269,-795,0,1760711453,13345.29055130999,448.5452349000043,54096.16734912 2025-10-17,14:30:55.000,290,11058308,-795,0,1760711454,13345.19624297,448.65097185000195,54095.83895448001 2025-10-17,14:30:56.000,290,11058287,-795,0,1760711455,13345.33770548,448.6439227200026,54096.034593840006 2025-10-17,14:30:57.000,290,11058263,-795,0,1760711456,13345.35117809999,448.7073648900041,54096.09747792 2025-10-17,14:30:58.000,290,11058231,-795,0,1760711457,13345.35791441,448.7214631500028,54096.18831048 2025-10-17,14:30:59.000,290,11058283,-795,0,1760711458,13345.445486439996,448.8272001000005,54096.38394984 2025-10-17,14:31:00.000,290,11058302,-795,0,1760711459,13345.472431679991,448.81310184000176,54096.41189832001 2025-10-17,14:31:01.000,290,11058269,-795,0,1760711460,13345.384859649996,448.88359314000263,54096.36298848001 2025-10-17,14:31:02.000,290,11058291,-795,0,1760711461,13345.39159595999,448.89769140000135,54096.27914304 2025-10-17,14:31:03.000,290,11058294,-795,0,1760711462,13345.465695369996,448.94703531000414,54096.12542640001 2025-10-17,14:31:04.000,290,11058263,-795,0,1760711463,13345.506113229996,448.98228096000094,54096.21625896 2025-10-17,14:31:05.000,290,11058246,-795,0,1760711464,13345.33770548,449.01752660999773,54095.97170976 2025-10-17,14:31:06.000,290,11058314,-795,0,1760711465,13345.43875013,449.1021161700046,54096.27914304 2025-10-17,14:31:07.000,290,11058244,-795,0,1760711466,13345.37138702999,449.10916530000395,54096.369975600006 2025-10-17,14:31:08.000,290,11058328,-795,0,1760711467,13345.43875013,449.0739196499999,54096.418885440005 2025-10-17,14:31:09.000,290,11058290,-795,0,1760711468,13345.344441789995,449.003428349999,54096.202284720006 2025-10-17,14:31:10.000,290,11058261,-795,0,1760711469,13345.600421570001,448.99637921999965,54096.537666480006 2025-10-17,14:31:11.000,290,11058284,-795,0,1760711470,13345.640839430002,449.0880179099986,54096.35600136 2025-10-17,14:31:12.000,290,11058278,-795,0,1760711471,13345.586948949996,449.15850920999947,54096.251194560005 2025-10-17,14:31:13.000,290,11058266,-795,0,1760711472,13345.634103119992,449.1726074699982,54096.25818168 2025-10-17,14:31:14.000,290,11058296,-795,0,1760711473,13345.593685259992,449.1867057300042,54096.23722032 2025-10-17,14:31:15.000,290,11058325,-795,0,1760711474,13345.580212640001,449.2501478999984,54096.43285968 2025-10-17,14:31:16.000,290,11058284,-795,0,1760711475,13345.593685259992,449.25719702999777,54096.537666480006 2025-10-17,14:31:17.000,290,11058327,-795,0,1760711476,13345.560003710001,449.2501478999984,54096.60055056 2025-10-17,14:31:18.000,290,11058307,-715,0,1760711477,13345.634103119992,449.2783444200031,54096.69837024001 2025-10-17,14:31:19.000,290,11058283,-795,0,1760711478,13345.694729909992,449.2783444200031,54096.684396000004 2025-10-17,14:31:20.000,290,11058260,-795,0,1760711479,13345.667784669997,449.2853935500025,54096.38394984 2025-10-17,14:31:21.000,290,11058290,-795,0,1760711480,13345.634103119992,449.2360496399997,54096.314078639996 2025-10-17,14:31:22.000,290,11058229,-795,0,1760711481,13345.714938839992,449.1796566000048,54096.314078639996 2025-10-17,14:31:23.000,290,11058313,-795,0,1760711482,13345.647575739997,449.24309876999905,54096.69138312 2025-10-17,14:31:24.000,290,11058287,-795,0,1760711483,13345.674520979992,449.2008039900029,54096.649460399996 2025-10-17,14:31:25.000,290,11058278,-795,0,1760711484,13345.701466220002,449.1655583399988,54096.44683392 2025-10-17,14:31:26.000,290,11058322,-795,0,1760711485,13345.809247179997,449.1655583399988,54096.69138312 2025-10-17,14:31:27.000,290,11058278,-795,0,1760711486,13345.809247179997,449.13031269000203,54096.859074 2025-10-17,14:31:28.000,290,11058288,-795,0,1760711487,13345.681257290002,449.0668705200005,54096.11843928 2025-10-17,14:31:29.000,290,11058311,-795,0,1760711488,13345.782301940002,449.02457574000437,54096.467795280005 2025-10-17,14:31:30.000,290,11058262,-795,0,1760711489,13345.735147769992,449.04572313000244,54096.27914304 2025-10-17,14:31:31.000,290,11058269,-795,0,1760711490,13345.789038249997,449.01047747999837,54096.72631872001 2025-10-17,14:31:32.000,290,11058313,-795,0,1760711491,13345.842928730002,449.0316248700037,54096.79618992001 2025-10-17,14:31:33.000,290,11058284,-795,0,1760711492,13345.829456109997,449.02457574000437,54096.873048240006 2025-10-17,14:31:34.000,290,11058300,-795,0,1760711493,13345.829456109997,448.99637921999965,54096.81016416 2025-10-17,14:31:35.000,290,11058281,-795,0,1760711494,13345.836192419993,448.96113357000286,54096.67740888001 2025-10-17,14:31:36.000,290,11058317,-795,0,1760711495,13345.890082899998,448.91178966000007,54096.50971800001 2025-10-17,14:31:37.000,290,11058322,-795,0,1760711496,13345.903555520003,448.91178966000007,54096.53067936001 2025-10-17,14:31:38.000,290,11058289,-795,0,1760711497,13345.890082899998,448.91178966000007,54096.46080816001 2025-10-17,14:31:39.000,290,11058309,-795,0,1760711498,13345.917028139993,448.890642270002,54096.71234448 2025-10-17,14:31:40.000,290,11058249,-795,0,1760711499,13345.869873969998,448.9047405300007,54096.76125432 2025-10-17,14:31:41.000,290,11058281,-795,0,1760711500,13345.903555520003,448.84834748999856,54096.817151279996 2025-10-17,14:31:42.000,290,11058286,-795,0,1760711501,13345.970918619998,448.89769140000135,54096.97785504 2025-10-17,14:31:43.000,290,11058257,-795,0,1760711502,13346.038281719993,448.8060527100024,54096.9988164 2025-10-17,14:31:44.000,290,11058247,-795,0,1760711503,13346.045018029989,448.8201509700011,54096.90099672 2025-10-17,14:31:45.000,290,11058264,-795,0,1760711504,13345.943973379988,448.74965967000026,54096.516705120004 2025-10-17,14:31:46.000,290,11058281,-795,0,1760711505,13345.997863859993,448.77080705999833,54096.5446536 2025-10-17,14:31:47.000,290,11058322,-795,0,1760711506,13345.984391239988,448.7073648900041,54096.586576320005 2025-10-17,14:31:48.000,290,11058306,-795,0,1760711507,13346.018072789993,448.7426105400009,54096.9988164 2025-10-17,14:31:49.000,290,11058264,-795,0,1760711508,13346.065226959989,448.6932666299981,54097.05471336 2025-10-17,14:31:50.000,290,11058281,-795,0,1760711509,13346.045018029989,448.65097185000195,54097.01279064001 2025-10-17,14:31:51.000,290,11058292,-795,0,1760711510,13346.031545409998,448.63687359000323,54097.08266184001 2025-10-17,14:31:52.000,290,11058245,-795,0,1760711511,13346.038281719993,448.6227753300045,54097.13157168001 2025-10-17,14:31:53.000,290,11058251,-795,0,1760711512,13346.065226959989,448.58752968000044,54096.803177040005 2025-10-17,14:31:54.000,290,11058295,-795,0,1760711513,13346.031545409998,448.56638229000237,54096.76125432 2025-10-17,14:31:55.000,290,11058302,-795,0,1760711514,13345.943973379988,448.55228403000365,54096.649460399996 2025-10-17,14:31:56.000,290,11058274,-795,0,1760711515,13346.004600169988,448.559333160003,54096.984842159996 2025-10-17,14:31:57.000,290,11058282,-795,0,1760711516,13345.970918619998,448.53818576999765,54096.96388080001 2025-10-17,14:31:58.000,290,11058324,-795,0,1760711517,13346.045018029989,448.5734314200017,54097.208430000006 2025-10-17,14:31:59.000,290,11058326,-795,0,1760711518,13346.085435889989,448.4747436000034,54097.2433656 2025-10-17,14:32:00.000,290,11058291,-795,0,1760711519,13346.024809099988,448.5170383799996,54097.18048152001 2025-10-17,14:32:01.000,290,11058233,-795,0,1760711520,13346.024809099988,448.46769447000406,54096.74029296 2025-10-17,14:32:02.000,290,11058232,-795,0,1760711521,13346.011336479998,448.4606453400047,54096.81016416 2025-10-17,14:32:03.000,290,11058300,-795,0,1760711522,13346.024809099988,448.43949794999935,54096.83112552 2025-10-17,14:32:04.000,290,11058283,-795,0,1760711523,13346.038281719993,448.46769447000406,54097.040739120006 2025-10-17,14:32:05.000,290,11058299,-795,0,1760711524,13345.997863859993,448.45359620999807,54096.984842159996 2025-10-17,14:32:06.000,290,11058304,-795,0,1760711525,13346.018072789993,448.45359620999807,54097.187468640004 2025-10-17,14:32:07.000,290,11058281,-795,0,1760711526,13346.078699579994,448.42539969000063,54097.320223919996 2025-10-17,14:32:08.000,290,11058298,-795,0,1760711527,13346.112381129999,448.37605577999784,54097.27830120001 2025-10-17,14:32:09.000,290,11058315,-795,0,1760711528,13346.098908509994,448.3619575199991,54097.27830120001 2025-10-17,14:32:10.000,290,11058278,-795,0,1760711529,13346.038281719993,448.31966274000297,54096.7892028 2025-10-17,14:32:11.000,290,11058257,-795,0,1760711530,13346.018072789993,448.2985153500049,54096.86606112001 2025-10-17,14:32:12.000,290,11058300,-795,0,1760711531,13346.071963269998,448.27736795999954,54096.94990656 2025-10-17,14:32:13.000,290,11058313,-795,0,1760711532,13346.065226959989,448.30556448000425,54097.28528832 2025-10-17,14:32:14.000,290,11058236,-795,0,1760711533,13346.092172199998,448.25622057000146,54097.16650728 2025-10-17,14:32:15.000,290,11058294,-795,0,1760711534,13346.092172199998,448.22097492000466,54097.02676488 2025-10-17,14:32:16.000,290,11058301,-755,0,1760711535,13346.112381129999,448.1998275299993,54097.09663608 2025-10-17,14:32:17.000,290,11058325,-795,0,1760711536,13346.152798989999,448.1857292700006,54097.22939136001 2025-10-17,14:32:18.000,290,11058269,-795,0,1760711537,13346.166271609989,448.1504836200038,54096.88702248 2025-10-17,14:32:19.000,290,11058284,-795,0,1760711538,13346.166271609989,448.101139710001,54096.921958080005 2025-10-17,14:32:20.000,290,11058254,-795,0,1760711539,13346.058490649993,448.07999232000293,54096.57260208 2025-10-17,14:32:21.000,290,11058270,-795,0,1760711540,13346.146062679989,448.1504836200038,54097.11759744 2025-10-17,14:32:22.000,290,11058316,-795,0,1760711541,13346.260579949994,448.14343449000444,54097.20144288001 2025-10-17,14:32:23.000,290,11058291,-795,0,1760711542,13346.24710732999,448.101139710001,54097.22240424 2025-10-17,14:32:24.000,290,11058256,-795,0,1760711543,13346.2942615,448.1152379699997,54097.15952016001 2025-10-17,14:32:25.000,290,11058285,-795,0,1760711544,13346.166271609989,448.1222870999991,54097.02676488 2025-10-17,14:32:26.000,290,11058262,-795,0,1760711545,13346.220162089994,448.0235992800008,54096.66343464 2025-10-17,14:32:27.000,290,11058283,-795,0,1760711546,13346.213425779999,448.0376975399995,54096.57260208 2025-10-17,14:32:28.000,290,11058280,-795,0,1760711547,13346.26731625999,447.9531079799999,54096.64247328 2025-10-17,14:32:29.000,290,11058264,-795,0,1760711548,13346.24710732999,447.9813045000046,54096.73330584 2025-10-17,14:32:30.000,290,11058251,-795,0,1760711549,13346.27405257,447.9601571099993,54096.96388080001 2025-10-17,14:32:31.000,290,11058322,-795,0,1760711550,13346.32794304999,447.988353630004,54096.984842159996 2025-10-17,14:32:32.000,290,11058274,-795,0,1760711551,13346.32794304999,447.974255369998,54096.88702248 2025-10-17,14:32:33.000,290,11058189,-795,0,1760711552,13346.402042459995,447.94605885000055,54097.02676488 2025-10-17,14:32:34.000,290,11058268,-795,0,1760711553,13346.442460319995,447.8685184200003,54096.88003536 2025-10-17,14:32:35.000,290,11058247,-795,0,1760711554,13346.40877876999,447.83327277000353,54096.60753768001 2025-10-17,14:32:36.000,290,11058313,-795,0,1760711555,13346.47614187,447.8121253799982,54096.60055056 2025-10-17,14:32:37.000,290,11058339,-795,0,1760711556,13346.523296039995,447.76278147000266,54096.60055056 2025-10-17,14:32:38.000,290,11058280,-795,0,1760711557,13346.583922829996,447.7275358199986,54097.06170048001 2025-10-17,14:32:39.000,290,11058274,-795,0,1760711558,13346.644549619996,447.6922901700018,54097.05471336 2025-10-17,14:32:40.000,290,11058298,-795,0,1760711559,13346.624340689996,447.66409365000436,54097.0686876 2025-10-17,14:32:41.000,290,11058236,-795,0,1760711560,13346.583922829996,447.6077006100022,54096.83112552 2025-10-17,14:32:42.000,290,11058199,-795,0,1760711561,13346.671494859991,447.5654058299988,54096.90099672 2025-10-17,14:32:43.000,290,11058322,-795,0,1760711562,13346.711912719991,447.4244232300043,54096.66343464 2025-10-17,14:32:44.000,290,11058309,-795,0,1760711563,13346.711912719991,447.3821284500009,54096.7193316 2025-10-17,14:32:45.000,290,11058356,-795,0,1760711564,13346.684967479996,447.3821284500009,54096.56561496 2025-10-17,14:32:46.000,290,11058327,-795,0,1760711565,13346.765803199996,447.40327583999897,54096.95689368 2025-10-17,14:32:47.000,290,11058279,-795,0,1760711566,13346.853375229992,447.3468828000041,54096.9988164 2025-10-17,14:32:48.000,290,11058285,-795,0,1760711567,13346.866847849997,447.3327845399981,54097.00580352 2025-10-17,14:32:49.000,290,11058228,-795,0,1760711568,13346.833166299992,447.3327845399981,54097.01279064001 2025-10-17,14:32:50.000,290,11058311,-795,0,1760711569,13346.779275820001,447.2552441099979,54096.82413840001 2025-10-17,14:32:51.000,290,11058313,-795,0,1760711570,13346.806221059996,447.26934237000387,54096.50273088 2025-10-17,14:32:52.000,290,11058286,-795,0,1760711571,13346.833166299992,447.2340967199998,54096.53067936001 2025-10-17,14:32:53.000,290,11058267,-795,0,1760711572,13346.907265709997,447.24114584999916,54096.64247328 2025-10-17,14:32:54.000,290,11058267,-795,0,1760711573,13346.940947260002,447.2481949799985,54097.00580352 2025-10-17,14:32:55.000,290,11058285,-795,0,1760711574,13346.927474639997,447.27639150000323,54096.7892028 2025-10-17,14:32:56.000,290,11058306,-795,0,1760711575,13346.947683569997,447.2834406300026,54096.96388080001 2025-10-17,14:32:57.000,290,11058278,-795,0,1760711576,13346.954419879992,447.31163715,54097.01279064001 2025-10-17,14:32:58.000,290,11058265,-795,0,1760711577,13346.954419879992,447.35393193000345,54097.04772624 2025-10-17,14:32:59.000,290,11058283,-795,0,1760711578,13346.914002019992,447.3821284500009,54096.78221568 2025-10-17,14:33:00.000,290,11058312,-795,0,1760711579,13346.860111540002,447.3327845399981,54096.50971800001 2025-10-17,14:33:01.000,290,11058262,-795,0,1760711580,13346.880320470002,447.37507932000153,54096.5446536 2025-10-17,14:33:02.000,290,11058326,-795,0,1760711581,13347.001574050002,447.37507932000153,54096.88003536 2025-10-17,14:33:03.000,290,11058269,-795,0,1760711582,13347.001574050002,447.4244232300043,54097.13157168001 2025-10-17,14:33:04.000,290,11058294,-795,0,1760711583,13347.021782980002,447.43852149000304,54097.089648960005 2025-10-17,14:33:05.000,290,11058272,-795,0,1760711584,13346.940947260002,447.4173740999977,54096.803177040005 2025-10-17,14:33:06.000,290,11058272,-795,0,1760711585,13346.940947260002,447.4173740999977,54096.9289452 2025-10-17,14:33:07.000,290,11058320,-795,0,1760711586,13346.981365120002,447.4314723600037,54096.921958080005 2025-10-17,14:33:08.000,290,11058240,-795,0,1760711587,13347.035255599993,447.4103249699983,54096.73330584 2025-10-17,14:33:09.000,290,11058282,-795,0,1760711588,13347.068937149998,447.4103249699983,54096.74029296 2025-10-17,14:33:10.000,290,11058286,-795,0,1760711589,13347.021782980002,447.4103249699983,54096.684396000004 2025-10-17,14:33:11.000,290,11058293,-795,0,1760711590,13347.041991910002,447.4314723600037,54097.06170048001 2025-10-17,14:33:12.000,290,11058312,-795,0,1760711591,13347.102618700002,447.4455706200024,54097.11061032001 2025-10-17,14:33:13.000,290,11058213,-795,0,1760711592,13347.122827630003,447.4103249699983,54097.07567472 2025-10-17,14:33:14.000,290,11058254,-795,0,1760711593,13347.143036559988,447.3609810600028,54097.05471336 2025-10-17,14:33:15.000,290,11058290,-795,0,1760711594,13347.089146079998,447.3609810600028,54096.94990656 2025-10-17,14:33:16.000,290,11058273,-795,0,1760711595,13347.082409770002,447.31163715,54096.60753768001 2025-10-17,14:33:17.000,290,11058297,-795,0,1760711596,13347.075673459993,447.32573540999874,54096.65644752001 2025-10-17,14:33:18.000,290,11058316,-795,0,1760711597,13347.035255599993,447.29048976000195,54096.53067936001 2025-10-17,14:33:19.000,290,11058327,-795,0,1760711598,13347.143036559988,447.27639150000323,54097.09663608 2025-10-17,14:33:20.000,290,11058313,-795,0,1760711599,13347.156509179993,447.2834406300026,54097.138558800005 2025-10-17,14:33:21.000,290,11058281,-795,0,1760711600,13347.129563939998,447.2834406300026,54097.11061032001 2025-10-17,14:33:22.000,290,11058314,-795,0,1760711601,13347.001574050002,447.2340967199998,54096.81016416 2025-10-17,14:33:23.000,290,11058289,-795,0,1760711602,13347.068937149998,447.27639150000323,54097.01279064001 2025-10-17,14:33:24.000,290,11058247,-795,0,1760711603,13347.028519289997,447.22704759000044,54096.55862784001 2025-10-17,14:33:25.000,290,11058318,-795,0,1760711604,13346.981365120002,447.2622932400045,54096.684396000004 2025-10-17,14:33:26.000,290,11058256,-795,0,1760711605,13347.075673459993,447.22704759000044,54096.73330584 2025-10-17,14:33:27.000,290,11058330,-795,0,1760711606,13347.062200840002,447.2481949799985,54097.1734944 2025-10-17,14:33:28.000,290,11058278,-795,0,1760711607,13347.062200840002,447.24114584999916,54097.138558800005 2025-10-17,14:33:29.000,290,11058212,-795,0,1760711608,13346.994837739992,447.2552441099979,54097.14554592 2025-10-17,14:33:30.000,290,11058298,-795,0,1760711609,13346.887056779997,447.2129493300017,54096.74029296 2025-10-17,14:33:31.000,290,11058243,-795,0,1760711610,13346.880320470002,447.17770367999765,54096.94291944001 2025-10-17,14:33:32.000,290,11058307,-795,0,1760711611,13347.008310359997,447.1706545499983,54096.83112552 2025-10-17,14:33:33.000,290,11058280,-795,0,1760711612,13346.974628809992,447.17770367999765,54096.76824144 2025-10-17,14:33:34.000,290,11058264,-795,0,1760711613,13346.934210949992,447.1847528100043,54096.7193316 2025-10-17,14:33:35.000,290,11058269,-795,0,1760711614,13346.920738330002,447.12835977000213,54096.77522856001 2025-10-17,14:33:36.000,290,11058261,-795,0,1760711615,13346.954419879992,447.12835977000213,54097.05471336 2025-10-17,14:33:37.000,290,11058182,-795,0,1760711616,13346.988101429997,447.05786847000127,54097.19445576 2025-10-17,14:33:38.000,290,11058310,-795,0,1760711617,13347.035255599993,447.0649176000006,54097.20144288001 2025-10-17,14:33:39.000,290,11058331,-795,0,1760711618,13346.988101429997,447.05786847000127,54097.13157168001 2025-10-17,14:33:40.000,290,11058283,-795,0,1760711619,13347.021782980002,446.9732789100017,54097.07567472 2025-10-17,14:33:41.000,290,11058248,-795,0,1760711620,13346.947683569997,446.94508239000425,54096.77522856001 2025-10-17,14:33:42.000,290,11058302,-795,0,1760711621,13346.961156190002,446.9098367400002,54096.76824144 2025-10-17,14:33:43.000,290,11058273,-795,0,1760711622,13347.048728219997,446.867541960004,54096.88702248 2025-10-17,14:33:44.000,290,11058254,-795,0,1760711623,13347.028519289997,446.84639456999867,54097.21541712 2025-10-17,14:33:45.000,290,11058247,-795,0,1760711624,13346.934210949992,446.81114892000187,54096.859074 2025-10-17,14:33:46.000,290,11058285,-795,0,1760711625,13346.974628809992,446.7265593600023,54097.01279064001 2025-10-17,14:33:47.000,290,11058257,-795,0,1760711626,13347.008310359997,446.6913137099982,54097.089648960005 2025-10-17,14:33:48.000,290,11058320,-795,0,1760711627,13347.041991910002,446.6419698000027,54097.138558800005 2025-10-17,14:33:49.000,290,11058317,-795,0,1760711628,13347.021782980002,446.6067241499986,54096.852086880004 2025-10-17,14:33:50.000,290,11058280,-795,0,1760711629,13346.994837739992,446.5785276300012,54096.82413840001 2025-10-17,14:33:51.000,290,11058314,-795,0,1760711630,13346.954419879992,446.5080363300003,54096.59356344 2025-10-17,14:33:52.000,290,11058299,-795,0,1760711631,13347.035255599993,446.4798398100029,54097.22240424 2025-10-17,14:33:53.000,290,11058297,-795,0,1760711632,13347.035255599993,446.4304959000001,54097.15952016001 2025-10-17,14:33:54.000,290,11058254,-795,0,1760711633,13346.994837739992,446.40229938000266,54097.11759744 2025-10-17,14:33:55.000,290,11058285,-795,0,1760711634,13346.920738330002,446.35295546999987,54096.970867920005 2025-10-17,14:33:56.000,290,11058194,-795,0,1760711635,13346.914002019992,446.3318080800018,54096.9988164 2025-10-17,14:33:57.000,290,11058304,-795,0,1760711636,13346.974628809992,446.27541503999964,54096.82413840001 2025-10-17,14:33:58.000,290,11058309,-795,0,1760711637,13346.994837739992,446.2613167800009,54096.88003536 2025-10-17,14:33:59.000,290,11058309,-795,0,1760711638,13347.001574050002,446.22607113000413,54096.83811264 2025-10-17,14:34:00.000,290,11058315,-795,0,1760711639,13346.954419879992,446.21902200000477,54097.11061032001 2025-10-17,14:34:01.000,290,11058219,-795,0,1760711640,13346.994837739992,446.14148157000454,54097.16650728 2025-10-17,14:34:02.000,290,11058340,-795,0,1760711641,13346.920738330002,446.0991867900011,54097.0686876 2025-10-17,14:34:03.000,290,11058269,-795,0,1760711642,13346.846638919997,446.0639411400043,54097.11061032001 2025-10-17,14:34:04.000,290,11058293,-795,0,1760711643,13346.725385339996,446.0357446199996,54096.93593232 2025-10-17,14:34:05.000,290,11058291,-795,0,1760711644,13346.684967479996,446.0145972300015,54096.66343464 2025-10-17,14:34:06.000,290,11058286,-795,0,1760711645,13346.65802224,445.9582041899994,54096.4747824 2025-10-17,14:34:07.000,290,11058282,-795,0,1760711646,13346.57718652,445.95115506,54096.57260208 2025-10-17,14:34:08.000,290,11058285,-795,0,1760711647,13346.583922829996,445.94410593000066,54096.88702248 2025-10-17,14:34:09.000,290,11058224,-795,0,1760711648,13346.563713899995,446.0004989700028,54097.06170048001 2025-10-17,14:34:10.000,290,11058284,-795,0,1760711649,13346.42898769999,446.0850885300024,54096.93593232 2025-10-17,14:34:11.000,290,11058267,-795,0,1760711650,13346.36836090999,446.25426765000157,54096.90798384 2025-10-17,14:34:12.000,290,11058261,-795,0,1760711651,13346.402042459995,446.4304959000001,54096.71234448 2025-10-17,14:34:13.000,290,11058239,-795,0,1760711652,13346.604131759996,446.6208224100046,54096.418885440005 2025-10-17,14:34:14.000,290,11058299,-795,0,1760711653,13347.176718109993,446.3670537299986,54096.41189832001 2025-10-17,14:34:15.000,290,11058271,-795,0,1760711654,13347.284499069989,445.90886028000386,54096.13940064 2025-10-17,14:34:16.000,290,11058270,-795,0,1760711655,13347.338389549994,445.6057476900023,54096.369975600006 2025-10-17,14:34:17.000,290,11058256,-795,0,1760711656,13347.143036559988,445.53525639000145,54096.803177040005 2025-10-17,14:34:18.000,290,11058300,-795,0,1760711657,13347.028519289997,445.507059870004,54096.921958080005 2025-10-17,14:34:19.000,290,11058264,-795,0,1760711658,13346.934210949992,445.5423055200008,54096.9988164 2025-10-17,14:34:20.000,290,11058277,-795,0,1760711659,13346.853375229992,445.4788633499993,54096.89400960001 2025-10-17,14:34:21.000,290,11058288,-795,0,1760711660,13346.752330579991,445.50001074000465,54096.89400960001 2025-10-17,14:34:22.000,290,11058281,-795,0,1760711661,13346.833166299992,445.3942737899997,54096.7892028 2025-10-17,14:34:23.000,290,11058295,-795,0,1760711662,13346.812957369992,445.3660772700023,54096.79618992001 2025-10-17,14:34:24.000,290,11058272,-795,0,1760711663,13346.833166299992,445.2955859700014,54096.83811264 2025-10-17,14:34:25.000,290,11058259,-795,0,1760711664,13346.705176409996,445.30263510000077,54096.873048240006 2025-10-17,14:34:26.000,290,11058271,-795,0,1760711665,13346.691703789991,445.18984902000375,54096.94990656 2025-10-17,14:34:27.000,290,11058232,-795,0,1760711666,13346.664758549996,445.1827998900044,54096.94990656 2025-10-17,14:34:28.000,290,11058274,-795,0,1760711667,13346.725385339996,445.1193577200029,54096.95689368 2025-10-17,14:34:29.000,290,11058298,-795,0,1760711668,13346.644549619996,445.1334559800016,54097.00580352 2025-10-17,14:34:30.000,290,11058277,-795,0,1760711669,13346.63781331,445.0982103300048,54096.60055056 2025-10-17,14:34:31.000,290,11058266,-795,0,1760711670,13346.503087109995,445.1546033699997,54096.56561496 2025-10-17,14:34:32.000,290,11058254,-795,0,1760711671,13346.422251389995,445.20394728000247,54096.42587256 2025-10-17,14:34:33.000,290,11058221,-795,0,1760711672,13346.300997809994,445.20394728000247,54096.79618992001 2025-10-17,14:34:34.000,290,11058263,-795,0,1760711673,13346.173007919999,445.0065716399986,54096.72631872001 2025-10-17,14:34:35.000,290,11058303,-795,0,1760711674,13346.132590059999,444.8232942600007,54096.684396000004 2025-10-17,14:34:36.000,290,11058243,-795,0,1760711675,13346.300997809994,444.74575383000047,54096.65644752001 2025-10-17,14:34:37.000,290,11058331,-795,0,1760711676,13346.35488829,444.71050818000367,54096.69138312 2025-10-17,14:34:38.000,290,11058284,-795,0,1760711677,13346.45593294,444.7034590500043,54096.66343464 2025-10-17,14:34:39.000,290,11058315,-795,0,1760711678,13346.442460319995,444.6964099199977,54096.69837024001 2025-10-17,14:34:40.000,290,11058317,-795,0,1760711679,13346.43572401,444.6964099199977,54096.649460399996 2025-10-17,14:34:41.000,290,11058262,-795,0,1760711680,13346.34815197999,444.6893607899983,54096.62849904001 2025-10-17,14:34:42.000,290,11058280,-795,0,1760711681,13346.35488829,444.6541151400015,54096.83112552 2025-10-17,14:34:43.000,290,11058296,-795,0,1760711682,13346.33467936,444.64706601000216,54096.873048240006 2025-10-17,14:34:44.000,290,11058326,-795,0,1760711683,13346.341415669995,444.64706601000216,54096.90099672 2025-10-17,14:34:45.000,290,11058287,-795,0,1760711684,13346.24710732999,444.64706601000216,54096.71234448 2025-10-17,14:34:46.000,290,11058272,-795,0,1760711685,13346.341415669995,444.66821340000024,54096.859074 2025-10-17,14:34:47.000,290,11058259,-795,0,1760711686,13346.321206739995,444.6400168800028,54096.62849904001 2025-10-17,14:34:48.000,290,11058308,-795,0,1760711687,13346.341415669995,444.63296775000344,54096.6145248 2025-10-17,14:34:49.000,290,11058279,-795,0,1760711688,13346.260579949994,444.68231165999896,54096.60753768001 2025-10-17,14:34:50.000,290,11058268,-795,0,1760711689,13346.341415669995,444.6964099199977,54096.9289452 2025-10-17,14:34:51.000,290,11058264,-795,0,1760711690,13346.25384364,444.7246064400024,54096.817151279996 2025-10-17,14:34:52.000,290,11058325,-795,0,1760711691,13346.22689839999,444.71050818000367,54096.73330584 2025-10-17,14:34:53.000,290,11058289,-795,0,1760711692,13346.22689839999,444.7528029599998,54096.89400960001 2025-10-17,14:34:54.000,290,11058305,-795,0,1760711693,13346.28752518999,444.8021468700026,54096.91497096001 2025-10-17,14:34:55.000,290,11058292,-795,0,1760711694,13346.213425779999,444.79509774000326,54096.38394984 2025-10-17,14:34:56.000,290,11058269,-795,0,1760711695,13346.233634709999,444.809196000002,54096.50273088 2025-10-17,14:34:57.000,290,11058225,-795,0,1760711696,13346.20668946999,444.87968730000284,54096.55164072 2025-10-17,14:34:58.000,290,11058287,-795,0,1760711697,13346.220162089994,444.921982079999,54096.79618992001 2025-10-17,14:34:59.000,290,11058324,-795,0,1760711698,13346.179744229994,444.9501786000037,54096.74728008001 2025-10-17,14:35:00.000,290,11058310,-795,0,1760711699,13346.125853749989,444.9995225099992,54096.55164072 2025-10-17,14:35:01.000,290,11058296,-795,0,1760711700,13346.139326369994,445.0065716399986,54096.67042176 2025-10-17,14:35:02.000,290,11058248,-795,0,1760711701,13346.220162089994,444.9854242500005,54096.83811264 2025-10-17,14:35:03.000,290,11058272,-795,0,1760711702,13346.199953159994,444.921982079999,54096.516705120004 2025-10-17,14:35:04.000,290,11058284,-795,0,1760711703,13346.20668946999,444.94312947000435,54096.418885440005 2025-10-17,14:35:05.000,290,11058245,-795,0,1760711704,13346.085435889989,444.95722773000307,54096.34202712001 2025-10-17,14:35:06.000,290,11058277,-795,0,1760711705,13346.112381129999,444.9501786000037,54096.42587256 2025-10-17,14:35:07.000,290,11058264,-795,0,1760711706,13346.159535299994,444.97837512000115,54096.684396000004 2025-10-17,14:35:08.000,290,11058304,-795,0,1760711707,13346.213425779999,444.921982079999,54096.77522856001 2025-10-17,14:35:09.000,290,11058262,-795,0,1760711708,13346.193216849999,444.92903120999836,54096.79618992001 2025-10-17,14:35:10.000,290,11058291,-795,0,1760711709,13346.092172199998,444.85149077999813,54096.59356344 2025-10-17,14:35:11.000,290,11058288,-795,0,1760711710,13346.152798989999,444.8655890400041,54096.66343464 2025-10-17,14:35:12.000,290,11058312,-795,0,1760711711,13346.20668946999,444.79509774000326,54096.53067936001 2025-10-17,14:35:13.000,290,11058281,-795,0,1760711712,13346.159535299994,444.71755731000303,54096.57958920001 2025-10-17,14:35:14.000,290,11058271,-795,0,1760711713,13346.166271609989,444.6893607899983,54096.5446536 2025-10-17,14:35:15.000,290,11058299,-795,0,1760711714,13346.119117439994,444.6964099199977,54096.7193316 2025-10-17,14:35:16.000,290,11058258,-795,0,1760711715,13346.125853749989,444.6541151400015,54096.684396000004 2025-10-17,14:35:17.000,290,11058297,-795,0,1760711716,13346.179744229994,444.63296775000344,54096.859074 2025-10-17,14:35:18.000,290,11058308,-795,0,1760711717,13346.166271609989,444.63296775000344,54096.88003536 2025-10-17,14:35:19.000,290,11058259,-795,0,1760711718,13346.092172199998,444.6118203599981,54096.83112552 2025-10-17,14:35:20.000,290,11058281,-795,0,1760711719,13346.085435889989,444.58362384000066,54096.50971800001 2025-10-17,14:35:21.000,290,11058302,-795,0,1760711720,13346.051754339998,444.59067297,54096.62151192 2025-10-17,14:35:22.000,290,11058267,-795,0,1760711721,13345.991127549998,444.60477122999873,54096.537666480006 2025-10-17,14:35:23.000,290,11058295,-795,0,1760711722,13346.011336479998,444.6541151400015,54096.921958080005 2025-10-17,14:35:24.000,290,11058280,-795,0,1760711723,13345.896819209993,444.66821340000024,54096.77522856001 2025-10-17,14:35:25.000,290,11058289,-795,0,1760711724,13345.937237069993,444.6752625299996,54096.76824144 2025-10-17,14:35:26.000,290,11058303,-795,0,1760711725,13345.896819209993,444.73165557000175,54096.7892028 2025-10-17,14:35:27.000,290,11058286,-795,0,1760711726,13345.903555520003,444.7598520899992,54096.873048240006 2025-10-17,14:35:28.000,290,11058273,-635,0,1760711727,13345.923764450003,444.78099948000454,54096.6145248 2025-10-17,14:35:29.000,290,11058287,-795,0,1760711728,13345.896819209993,444.81624513000133,54096.69837024001 2025-10-17,14:35:30.000,290,11058292,-795,0,1760711729,13345.883346590002,444.8726381700035,54096.649460399996 2025-10-17,14:35:31.000,290,11058328,-795,0,1760711730,13345.795774559992,444.9501786000037,54096.859074 2025-10-17,14:35:32.000,290,11058306,-795,0,1760711731,13345.708202529997,444.9995225099992,54096.86606112001 2025-10-17,14:35:33.000,290,11058279,-795,0,1760711732,13345.714938839992,445.04181729000265,54096.79618992001 2025-10-17,14:35:34.000,290,11058324,-795,0,1760711733,13345.802510870002,445.1193577200029,54097.1036232 2025-10-17,14:35:35.000,290,11058321,-795,0,1760711734,13345.647575739997,445.20394728000247,54096.88702248 2025-10-17,14:35:36.000,290,11058303,-795,0,1760711735,13345.627366809997,445.23919292999926,54096.72631872001 2025-10-17,14:35:37.000,290,11058291,-795,0,1760711736,13345.661048360002,445.3308316199982,54096.77522856001 2025-10-17,14:35:38.000,290,11058286,-795,0,1760711737,13345.600421570001,445.40837204999843,54096.76125432 2025-10-17,14:35:39.000,290,11058330,-795,0,1760711738,13345.613894189992,445.492961609998,54096.90798384 2025-10-17,14:35:40.000,290,11058255,-795,0,1760711739,13345.526322159996,445.5916494300036,54096.96388080001 2025-10-17,14:35:41.000,290,11058301,-795,0,1760711740,13345.485904299996,445.66214073000447,54096.97785504 2025-10-17,14:35:42.000,290,11058254,-795,0,1760711741,13345.573476329992,445.7396811600047,54097.20144288001 2025-10-17,14:35:43.000,290,11058317,-795,0,1760711742,13345.580212640001,445.86656550000043,54097.22240424 2025-10-17,14:35:44.000,290,11058272,-795,0,1760711743,13345.580212640001,445.9229585400026,54097.21541712 2025-10-17,14:35:45.000,290,11058187,-795,0,1760711744,13345.472431679991,446.0145972300015,54096.803177040005 2025-10-17,14:35:46.000,290,11058327,-795,0,1760711745,13345.472431679991,446.0709902700037,54096.76824144 2025-10-17,14:35:47.000,290,11058290,-795,0,1760711746,13345.452222749991,446.1626289600026,54096.803177040005 2025-10-17,14:35:48.000,290,11058304,-795,0,1760711747,13345.492640609991,446.2331202600035,54097.18048152001 2025-10-17,14:35:49.000,290,11058308,-795,0,1760711748,13345.533058469991,446.2965624299977,54097.27830120001 2025-10-17,14:35:50.000,290,11058297,-795,0,1760711749,13345.499376920001,446.3670537299986,54097.21541712 2025-10-17,14:35:51.000,290,11058315,-795,0,1760711750,13345.539794780001,446.4445941599988,54097.19445576 2025-10-17,14:35:52.000,290,11058321,-795,0,1760711751,13345.607157879997,446.50098720000096,54097.383108 2025-10-17,14:35:53.000,290,11058264,-795,0,1760711752,13345.600421570001,446.53623284999776,54097.040739120006 2025-10-17,14:35:54.000,290,11058314,-795,0,1760711753,13345.580212640001,446.57147850000183,54097.03375200001 2025-10-17,14:35:55.000,290,11058301,-795,0,1760711754,13345.593685259992,446.627871540004,54096.88003536 2025-10-17,14:35:56.000,290,11058326,-795,0,1760711755,13345.634103119992,446.68426457999885,54097.257339840005 2025-10-17,14:35:57.000,290,11058303,-795,0,1760711756,13345.640839430002,446.7054119700042,54097.36214664 2025-10-17,14:35:58.000,290,11058285,-795,0,1760711757,13345.755356699992,446.73360849000164,54097.543811760006 2025-10-17,14:35:59.000,290,11058294,-795,0,1760711758,13345.809247179997,446.7195102300029,54097.50188904 2025-10-17,14:36:00.000,290,11058293,-795,0,1760711759,13345.789038249997,446.74770675000036,54097.39708224001 2025-10-17,14:36:01.000,290,11058233,-795,0,1760711760,13345.863137660002,446.69836284000485,54097.26432696 2025-10-17,14:36:02.000,290,11058324,-795,0,1760711761,13345.842928730002,446.7547558799997,54097.089648960005 2025-10-17,14:36:03.000,290,11058306,-795,0,1760711762,13345.910291829998,446.7547558799997,54097.12458456 2025-10-17,14:36:04.000,290,11058280,-795,0,1760711763,13345.943973379988,446.79705066000315,54097.34118528 2025-10-17,14:36:05.000,290,11058264,-795,0,1760711764,13345.856401349993,446.8040997900025,54097.1036232 2025-10-17,14:36:06.000,290,11058302,-795,0,1760711765,13345.970918619998,446.8393454399993,54097.61368296001 2025-10-17,14:36:07.000,290,11058312,-795,0,1760711766,13346.024809099988,446.853443699998,54097.739451120004 2025-10-17,14:36:08.000,290,11058297,-795,0,1760711767,13346.051754339998,446.9027876100008,54097.6975284 2025-10-17,14:36:09.000,290,11058306,-795,0,1760711768,13346.031545409998,446.93098412999825,54097.61368296001 2025-10-17,14:36:10.000,290,11058319,-795,0,1760711769,13346.018072789993,446.98032804000104,54097.28528832 2025-10-17,14:36:11.000,290,11058265,-795,0,1760711770,13346.045018029989,447.01557368999784,54097.27131408 2025-10-17,14:36:12.000,290,11058323,-795,0,1760711771,13346.085435889989,447.07901585999934,54097.376120880006 2025-10-17,14:36:13.000,290,11058356,-795,0,1760711772,13346.092172199998,447.1354089000015,54097.6975284 2025-10-17,14:36:14.000,290,11058291,-755,0,1760711773,13346.045018029989,447.19180194000364,54097.592721600005 2025-10-17,14:36:15.000,290,11058310,-795,0,1760711774,13345.964182309988,447.2340967199998,54097.45996632 2025-10-17,14:36:16.000,290,11058274,-795,0,1760711775,13346.098908509994,447.2622932400045,54097.879193520006 2025-10-17,14:36:17.000,290,11058306,-795,0,1760711776,13346.112381129999,447.2129493300017,54097.89316776 2025-10-17,14:36:18.000,290,11058302,-795,0,1760711777,13346.132590059999,447.2481949799985,54097.56477312001 2025-10-17,14:36:19.000,290,11058284,-795,0,1760711778,13346.098908509994,447.2834406300026,54097.48092768 2025-10-17,14:36:20.000,290,11058308,-795,0,1760711779,13346.139326369994,447.32573540999874,54097.487914799996 2025-10-17,14:36:21.000,290,11058305,-795,0,1760711780,13346.166271609989,447.31163715,54097.89316776 2025-10-17,14:36:22.000,290,11058279,-795,0,1760711781,13346.199953159994,447.3821284500009,54098.03989728001 2025-10-17,14:36:23.000,290,11058327,-795,0,1760711782,13346.193216849999,447.4173740999977,54098.00496168 2025-10-17,14:36:24.000,290,11058297,-795,0,1760711783,13346.179744229994,447.3962267099996,54098.06784576001 2025-10-17,14:36:25.000,290,11058304,-795,0,1760711784,13346.098908509994,447.40327583999897,54097.88618064 2025-10-17,14:36:26.000,290,11058310,-795,0,1760711785,13346.125853749989,447.4244232300043,54097.71848976 2025-10-17,14:36:27.000,290,11058272,-795,0,1760711786,13346.119117439994,447.5090127900039,54097.68355416001 2025-10-17,14:36:28.000,290,11058324,-795,0,1760711787,13346.098908509994,447.51606192000327,54097.78137384001 2025-10-17,14:36:29.000,290,11058303,-795,0,1760711788,13346.011336479998,447.60065148000285,54097.82329656 2025-10-17,14:36:30.000,290,11058305,-795,0,1760711789,13345.984391239988,447.73458494999795,54098.13771696001 2025-10-17,14:36:31.000,290,11058290,-795,0,1760711790,13345.910291829998,447.8262236400042,54097.90015488001 2025-10-17,14:36:32.000,290,11058362,-795,0,1760711791,13345.984391239988,447.8896658099984,54098.046884400006 2025-10-17,14:36:33.000,290,11058198,-795,0,1760711792,13346.058490649993,447.89671493999776,54098.01893592001 2025-10-17,14:36:34.000,290,11058319,-795,0,1760711793,13345.957445999993,447.8896658099984,54097.879193520006 2025-10-17,14:36:35.000,290,11058317,-795,0,1760711794,13345.991127549998,447.86146929000097,54097.80233520001 2025-10-17,14:36:36.000,290,11058248,-795,0,1760711795,13345.970918619998,447.8685184200003,54097.79534808 2025-10-17,14:36:37.000,290,11058299,-795,0,1760711796,13346.004600169988,447.9037640700044,54097.79534808 2025-10-17,14:36:38.000,290,11058261,-795,0,1760711797,13346.078699579994,447.9601571099993,54098.31938208 2025-10-17,14:36:39.000,290,11058302,-795,0,1760711798,13346.105644819989,447.974255369998,54098.28444648001 2025-10-17,14:36:40.000,290,11058273,-795,0,1760711799,13346.098908509994,447.9813045000046,54098.30540784001 2025-10-17,14:36:41.000,290,11058235,-795,0,1760711800,13346.132590059999,447.99540276000334,54098.17265256 2025-10-17,14:36:42.000,290,11058280,-795,0,1760711801,13346.119117439994,448.00950102000206,54098.27745936 2025-10-17,14:36:43.000,290,11058275,-795,0,1760711802,13346.20668946999,447.99540276000334,54098.025923040004 2025-10-17,14:36:44.000,290,11058295,-795,0,1760711803,13346.199953159994,448.0024518900027,54098.03989728001 2025-10-17,14:36:45.000,290,11058287,-795,0,1760711804,13346.132590059999,448.00950102000206,54097.87220640001 2025-10-17,14:36:46.000,290,11058310,-795,0,1760711805,13346.038281719993,448.09409058000165,54098.03989728001 2025-10-17,14:36:47.000,290,11058309,-795,0,1760711806,13346.146062679989,448.14343449000444,54098.27745936 2025-10-17,14:36:48.000,290,11058302,-795,0,1760711807,13346.105644819989,448.2632697000008,54098.382266160006 2025-10-17,14:36:49.000,290,11058255,-795,0,1760711808,13345.950709689998,448.3478592600004,54098.2914336 2025-10-17,14:36:50.000,290,11058277,-795,0,1760711809,13345.768829319997,448.4606453400047,54098.214575280006 2025-10-17,14:36:51.000,290,11058297,-795,0,1760711810,13345.452222749991,448.37605577999784,54097.907142000004 2025-10-17,14:36:52.000,290,11058280,-795,0,1760711811,13345.4185412,447.9178623300031,54097.760412480005 2025-10-17,14:36:53.000,290,11058310,-795,0,1760711812,13346.092172199998,447.6077006100022,54097.858232160004 2025-10-17,14:36:54.000,290,11058295,-795,0,1760711813,13346.583922829996,447.988353630004,54098.17265256 2025-10-17,14:36:55.000,290,11058296,-795,0,1760711814,13346.37509722,448.58752968000044,54098.3263692 2025-10-17,14:36:56.000,290,11058301,-795,0,1760711815,13346.28752518999,448.84834748999856,54098.42418888001 2025-10-17,14:36:57.000,290,11058305,-795,0,1760711816,13346.139326369994,449.01047747999837,54098.480085840005 2025-10-17,14:36:58.000,290,11058302,-795,0,1760711817,13345.997863859993,449.12326356000267,54098.50104720001 2025-10-17,14:36:59.000,290,11058316,-795,0,1760711818,13345.869873969998,449.2360496399997,54098.577905520004 2025-10-17,14:37:00.000,290,11058287,-795,0,1760711819,13345.849665039997,449.2853935500025,54098.214575280006 2025-10-17,14:37:01.000,290,11058284,-795,0,1760711820,13345.748620389997,449.40522875999886,54098.17963968 2025-10-17,14:37:02.000,290,11058327,-795,0,1760711821,13345.856401349993,449.4334252800036,54098.382266160006 2025-10-17,14:37:03.000,290,11058307,-795,0,1760711822,13345.802510870002,449.48981831999845,54098.598866880006 2025-10-17,14:37:04.000,290,11058299,-795,0,1760711823,13345.829456109997,449.4827691899991,54098.56393128 2025-10-17,14:37:05.000,290,11058248,-795,0,1760711824,13345.762093010002,449.4334252800036,54098.2215624 2025-10-17,14:37:06.000,290,11058284,-795,0,1760711825,13345.923764450003,449.4475235400023,54098.30540784001 2025-10-17,14:37:07.000,290,11058254,-795,0,1760711826,13346.011336479998,449.5250639700025,54098.36829192 2025-10-17,14:37:08.000,290,11058277,-795,0,1760711827,13346.065226959989,449.58145701000467,54097.93509048 2025-10-17,14:37:09.000,290,11058281,-795,0,1760711828,13346.220162089994,449.61670266000147,54098.31938208 2025-10-17,14:37:10.000,290,11058252,-795,0,1760711829,13346.2942615,449.6096535300021,54098.40322752001 2025-10-17,14:37:11.000,290,11058270,-795,0,1760711830,13346.321206739995,449.60260440000275,54098.605854 2025-10-17,14:37:12.000,290,11058349,-795,0,1760711831,13346.39530615,449.5603096199993,54098.57091840001 2025-10-17,14:37:13.000,290,11058237,-795,0,1760711832,13346.51655973,449.51801484000316,54098.66873808001 2025-10-17,14:37:14.000,290,11058269,-795,0,1760711833,13346.59065913999,449.47572005999973,54098.65476384 2025-10-17,14:37:15.000,290,11058283,-795,0,1760711834,13346.624340689996,449.3770322400014,54098.5359828 2025-10-17,14:37:16.000,290,11058287,-795,0,1760711835,13346.732121649991,449.25719702999777,54098.50803432 2025-10-17,14:37:17.000,290,11058264,-795,0,1760711836,13346.819693680001,449.1796566000048,54098.29842072 2025-10-17,14:37:18.000,290,11058299,-795,0,1760711837,13346.994837739992,449.05982139000116,54098.431176000006 2025-10-17,14:37:19.000,290,11058261,-795,0,1760711838,13347.035255599993,448.9399861800048,54098.528995680004 2025-10-17,14:37:20.000,290,11058344,-795,0,1760711839,13347.169981799998,448.83424922999984,54098.75957064001 2025-10-17,14:37:21.000,290,11058201,-795,0,1760711840,13347.203663349988,448.763757929999,54098.62681536 2025-10-17,14:37:22.000,290,11058324,-795,0,1760711841,13347.291235379998,448.63687359000323,54098.66175096 2025-10-17,14:37:23.000,290,11058246,-795,0,1760711842,13347.358598479994,448.559333160003,54098.56393128 2025-10-17,14:37:24.000,290,11058271,-795,0,1760711843,13347.48658836999,448.4817927300028,54098.57091840001 2025-10-17,14:37:25.000,290,11058295,-795,0,1760711844,13347.54721515999,448.34081013000105,54098.31938208 2025-10-17,14:37:26.000,290,11058311,-795,0,1760711845,13347.702150289995,448.24212231000274,54098.3962404 2025-10-17,14:37:27.000,290,11058245,-795,0,1760711846,13347.762777079995,448.15753275000316,54098.549957040006 2025-10-17,14:37:28.000,290,11058304,-795,0,1760711847,13347.81666756,448.15753275000316,54098.78751912001 2025-10-17,14:37:29.000,290,11058221,-795,0,1760711848,13347.762777079995,448.1716310100019,54098.75258352 2025-10-17,14:37:30.000,290,11058303,-795,0,1760711849,13347.850349109991,448.14343449000444,54098.83642896001 2025-10-17,14:37:31.000,290,11058280,-795,0,1760711850,13347.72909552999,448.14343449000444,54098.70367368 2025-10-17,14:37:32.000,290,11058238,-795,0,1760711851,13347.68867766999,448.14343449000444,54098.70367368 2025-10-17,14:37:33.000,290,11058305,-795,0,1760711852,13347.702150289995,448.0658940600042,54098.71066080001 2025-10-17,14:37:34.000,290,11058314,-795,0,1760711853,13347.681941359995,448.0870414500023,54098.68969944001 2025-10-17,14:37:35.000,290,11058258,-795,0,1760711854,13347.439434199994,448.09409058000165,54098.42418888001 2025-10-17,14:37:36.000,290,11058260,-795,0,1760711855,13347.540478849995,448.14343449000444,54098.84341608 2025-10-17,14:37:37.000,290,11058303,-795,0,1760711856,13347.54721515999,448.1716310100019,54099.10892664 2025-10-17,14:37:38.000,290,11058296,-795,0,1760711857,13347.452906819999,448.21392578999803,54098.9901456 2025-10-17,14:37:39.000,290,11058289,-795,0,1760711858,13347.50679729999,448.21392578999803,54099.080978160004 2025-10-17,14:37:40.000,290,11058269,-795,0,1760711859,13347.49332468,448.1998275299993,54098.97617136001 2025-10-17,14:37:41.000,290,11058281,-795,0,1760711860,13347.459643129994,448.1857292700006,54098.96219712 2025-10-17,14:37:42.000,290,11058297,-795,0,1760711861,13347.560687779995,448.1504836200038,54098.92726152001 2025-10-17,14:37:43.000,290,11058318,-795,0,1760711862,13347.59436933,448.1645818800025,54098.934248640006 2025-10-17,14:37:44.000,290,11058296,-795,0,1760711863,13347.65499612,448.1152379699997,54098.92726152001 2025-10-17,14:37:45.000,290,11058239,-795,0,1760711864,13347.621314569995,448.04474666999886,54099.02508120001 2025-10-17,14:37:46.000,290,11058300,-795,0,1760711865,13347.742568149995,447.9813045000046,54099.12290088001 2025-10-17,14:37:47.000,290,11058286,-795,0,1760711866,13347.762777079995,447.8896658099984,54099.12290088001 2025-10-17,14:37:48.000,290,11058270,-795,0,1760711867,13347.85708542,447.8544201600016,54099.269630400006 2025-10-17,14:37:49.000,290,11058293,-795,0,1760711868,13347.904239589996,447.7557323400033,54099.27661752 2025-10-17,14:37:50.000,290,11058270,-635,0,1760711869,13347.890766969991,447.6288480000003,54098.87835168001 2025-10-17,14:37:51.000,290,11058303,-795,0,1760711870,13347.951393759991,447.530160180002,54099.02508120001 2025-10-17,14:37:52.000,290,11058285,-795,0,1760711871,13348.012020549992,447.4314723600037,54099.10892664 2025-10-17,14:37:53.000,290,11058250,-795,0,1760711872,13347.985075309996,447.31163715,54099.29757888 2025-10-17,14:37:54.000,290,11058331,-795,0,1760711873,13347.985075309996,447.19180194000364,54099.29757888 2025-10-17,14:37:55.000,290,11058272,-795,0,1760711874,13347.971602689991,447.0508193400019,54099.129888 2025-10-17,14:37:56.000,290,11058298,-795,0,1760711875,13347.944657449996,446.93098412999825,54099.24168192001 2025-10-17,14:37:57.000,290,11058292,-795,0,1760711876,13347.951393759991,446.8252471800006,54099.19277208001 2025-10-17,14:37:58.000,290,11058303,-795,0,1760711877,13348.005284239996,446.67016632000013,54099.150849360005 2025-10-17,14:37:59.000,290,11058308,-795,0,1760711878,13347.998547930001,446.5291837199984,54099.0600168 2025-10-17,14:38:00.000,290,11058304,-795,0,1760711879,13347.924448519996,446.4586924200048,54099.06700392 2025-10-17,14:38:01.000,290,11058209,-795,0,1760711880,13347.83014017999,446.3459063400005,54098.9901456 2025-10-17,14:38:02.000,290,11058200,-795,0,1760711881,13347.80993124999,446.2472185200022,54099.248669040004 2025-10-17,14:38:03.000,290,11058247,-795,0,1760711882,13347.72909552999,446.17672722000134,54099.28360464 2025-10-17,14:38:04.000,290,11058295,-795,0,1760711883,13347.66846873999,446.1062359200005,54099.28360464 2025-10-17,14:38:05.000,290,11058273,-755,0,1760711884,13347.54721515999,446.0568920099977,54099.199759200004 2025-10-17,14:38:06.000,290,11058304,-795,0,1760711885,13347.540478849995,445.97935158000473,54099.24168192001 2025-10-17,14:38:07.000,290,11058312,-795,0,1760711886,13347.49332468,445.8877128899985,54099.02508120001 2025-10-17,14:38:08.000,290,11058306,-795,0,1760711887,13347.439434199994,445.84541811000236,54099.080978160004 2025-10-17,14:38:09.000,290,11058259,-795,0,1760711888,13347.385543719989,445.76787768000213,54098.94822288 2025-10-17,14:38:10.000,290,11058291,-795,0,1760711889,13347.271026449998,445.69738638000126,54099.20674632 2025-10-17,14:38:11.000,290,11058265,-795,0,1760711890,13347.304707999989,445.6268950800004,54099.199759200004 2025-10-17,14:38:12.000,290,11058302,-795,0,1760711891,13347.203663349988,445.5282072600021,54099.29059176001 2025-10-17,14:38:13.000,290,11058304,-795,0,1760711892,13347.169981799998,445.47181421999994,54099.34648872 2025-10-17,14:38:14.000,290,11058267,-795,0,1760711893,13347.143036559988,445.37312640000164,54099.26264328001 2025-10-17,14:38:15.000,290,11058290,-795,0,1760711894,13347.021782980002,445.2603403200046,54098.84341608 2025-10-17,14:38:16.000,290,11058285,-795,0,1760711895,13346.940947260002,445.1687016299984,54098.89232592 2025-10-17,14:38:17.000,290,11058300,-795,0,1760711896,13346.947683569997,445.0700138100001,54099.00411984001 2025-10-17,14:38:18.000,290,11058283,-795,0,1760711897,13346.907265709997,445.0206699000046,54099.31155312001 2025-10-17,14:38:19.000,290,11058313,-795,0,1760711898,13346.853375229992,444.97837512000115,54099.2346948 2025-10-17,14:38:20.000,290,11058323,-795,0,1760711899,13346.732121649991,444.85149077999813,54099.150849360005 2025-10-17,14:38:21.000,290,11058293,-795,0,1760711900,13346.6984401,444.84444164999877,54099.19277208001 2025-10-17,14:38:22.000,290,11058357,-795,0,1760711901,13346.732121649991,444.7598520899992,54099.318540240005 2025-10-17,14:38:23.000,290,11058281,-795,0,1760711902,13346.644549619996,444.71755731000303,54099.00411984001 2025-10-17,14:38:24.000,290,11058252,-795,0,1760711903,13346.523296039995,444.64706601000216,54098.913287280004 2025-10-17,14:38:25.000,290,11058259,-795,0,1760711904,13346.2942615,444.5624764500026,54098.55694416 2025-10-17,14:38:26.000,290,11058292,-795,0,1760711905,13346.233634709999,444.4426412399989,54098.934248640006 2025-10-17,14:38:27.000,290,11058255,-795,0,1760711906,13346.24710732999,444.3087077700038,54098.99713272 2025-10-17,14:38:28.000,290,11058338,-795,0,1760711907,13346.361624599995,444.2029708199989,54099.10892664 2025-10-17,14:38:29.000,290,11058286,-795,0,1760711908,13346.35488829,444.2170690800049,54099.07399104001 2025-10-17,14:38:30.000,290,11058312,-795,0,1760711909,13346.300997809994,444.1818234300008,54099.080978160004 2025-10-17,14:38:31.000,290,11058328,-795,0,1760711910,13346.213425779999,444.17477430000145,54098.66873808001 2025-10-17,14:38:32.000,290,11058302,-795,0,1760711911,13346.220162089994,444.15362691000337,54098.80848048001 2025-10-17,14:38:33.000,290,11058221,-795,0,1760711912,13346.092172199998,444.13952865000465,54098.766557760006 2025-10-17,14:38:34.000,290,11058274,-795,0,1760711913,13346.071963269998,444.11133212999994,54099.03905544 2025-10-17,14:38:35.000,290,11058239,-795,0,1760711914,13345.923764450003,444.11133212999994,54098.94123576 2025-10-17,14:38:36.000,290,11058234,-795,0,1760711915,13345.836192419993,444.0831356100025,54098.73162216 2025-10-17,14:38:37.000,290,11058282,-795,0,1760711916,13345.782301940002,444.132479519998,54098.913287280004 2025-10-17,14:38:38.000,290,11058347,-795,0,1760711917,13345.822719800002,444.12543038999866,54099.080978160004 2025-10-17,14:38:39.000,290,11058282,-795,0,1760711918,13345.741884080002,444.0972338700012,54098.73162216 2025-10-17,14:38:40.000,290,11058266,-795,0,1760711919,13345.674520979992,444.0972338700012,54098.696686560004 2025-10-17,14:38:41.000,290,11058254,-795,0,1760711920,13345.499376920001,444.13952865000465,54098.598866880006 2025-10-17,14:38:42.000,290,11058229,-795,0,1760711921,13345.405068579996,444.11133212999994,54098.72463504 2025-10-17,14:38:43.000,290,11058269,-795,0,1760711922,13345.37812334,444.13952865000465,54098.94822288 2025-10-17,14:38:44.000,290,11058345,-795,0,1760711923,13345.263606069995,444.1042830000006,54098.885338800006 2025-10-17,14:38:45.000,290,11058301,-795,0,1760711924,13345.02783521999,444.13952865000465,54098.68271232 2025-10-17,14:38:46.000,290,11058264,-795,0,1760711925,13344.994153669999,444.2170690800049,54098.79450624 2025-10-17,14:38:47.000,290,11058311,-795,0,1760711926,13344.926790569989,444.2805112499991,54098.598866880006 2025-10-17,14:38:48.000,290,11058310,-795,0,1760711927,13344.906581639989,444.3157569000032,54098.66873808001 2025-10-17,14:38:49.000,290,11058192,-795,0,1760711928,13344.744910199988,444.40034646000277,54098.598866880006 2025-10-17,14:38:50.000,290,11058289,-795,0,1760711929,13344.664074480002,444.4426412399989,54098.745596400004 2025-10-17,14:38:51.000,290,11058248,-795,0,1760711930,13344.583238760002,444.48493602000235,54098.75258352 2025-10-17,14:38:52.000,290,11058299,-795,0,1760711931,13344.502403040002,444.48493602000235,54098.70367368 2025-10-17,14:38:53.000,290,11058301,-795,0,1760711932,13344.468721489997,444.5413290600045,54098.885338800006 2025-10-17,14:38:54.000,290,11058263,-795,0,1760711933,13344.360940530001,444.5272307999985,54098.80149336 2025-10-17,14:38:55.000,290,11058323,-795,0,1760711934,13344.246423259996,444.5131325399998,54098.242523760004 2025-10-17,14:38:56.000,290,11058291,-795,0,1760711935,13344.266632189996,444.5765747100013,54098.38925328 2025-10-17,14:38:57.000,290,11058280,-795,0,1760711936,13344.15211491999,444.6259186200041,54098.43816312 2025-10-17,14:38:58.000,290,11058292,-795,0,1760711937,13344.1386423,444.6611642700009,54098.75957064001 2025-10-17,14:38:59.000,290,11058335,-795,0,1760711938,13344.07801551,444.7246064400024,54098.80848048001 2025-10-17,14:39:00.000,290,11058308,-795,0,1760711939,13343.91634407,444.8021468700026,54098.58489264 2025-10-17,14:39:01.000,290,11058293,-795,0,1760711940,13343.882662519994,444.85149077999813,54098.6757252 2025-10-17,14:39:02.000,290,11058257,-795,0,1760711941,13343.902871449995,444.94312947000435,54098.8504032 2025-10-17,14:39:03.000,290,11058330,-795,0,1760711942,13343.84898096999,444.9642768600024,54098.50104720001 2025-10-17,14:39:04.000,290,11058331,-795,0,1760711943,13343.795090489999,445.0206699000046,54098.431176000006 2025-10-17,14:39:05.000,290,11058231,-795,0,1760711944,13343.660364289994,445.0982103300048,54098.214575280006 2025-10-17,14:39:06.000,290,11058323,-795,0,1760711945,13343.680573219994,445.2321437999999,54098.605854 2025-10-17,14:39:07.000,290,11058274,-795,0,1760711946,13343.599737499993,445.3449298800042,54098.57091840001 2025-10-17,14:39:08.000,290,11058303,-795,0,1760711947,13343.619946429993,445.47181421999994,54098.6757252 2025-10-17,14:39:09.000,290,11058300,-795,0,1760711948,13343.606473809989,445.5564037799995,54098.6757252 2025-10-17,14:39:10.000,290,11058337,-795,0,1760711949,13343.619946429993,445.68328812000254,54098.58489264 2025-10-17,14:39:11.000,290,11058304,-795,0,1760711950,13343.572792259998,445.74673029000405,54098.22854952 2025-10-17,14:39:12.000,290,11058267,-795,0,1760711951,13343.660364289994,445.8242707200043,54098.382266160006 2025-10-17,14:39:13.000,290,11058256,-795,0,1760711952,13343.606473809989,445.96525331999874,54098.27745936 2025-10-17,14:39:14.000,290,11058300,-795,0,1760711953,13343.619946429993,446.07803940000304,54098.598866880006 2025-10-17,14:39:15.000,290,11058303,-795,0,1760711954,13343.572792259998,446.21197286999814,54098.51502144 2025-10-17,14:39:16.000,290,11058247,-795,0,1760711955,13343.599737499993,446.28951329999836,54098.41720176 2025-10-17,14:39:17.000,290,11058262,-795,0,1760711956,13343.653627979998,446.35295546999987,54098.4661116 2025-10-17,14:39:18.000,290,11058308,-795,0,1760711957,13343.741200009994,446.43754502999946,54098.63380248 2025-10-17,14:39:19.000,290,11058287,-795,0,1760711958,13343.76814524999,446.46574155000417,54098.382266160006 2025-10-17,14:39:20.000,290,11058297,-795,0,1760711959,13343.781617869994,446.48688894000225,54098.3263692 2025-10-17,14:39:21.000,290,11058273,-795,0,1760711960,13343.727727389989,446.5644293700025,54098.214575280006 2025-10-17,14:39:22.000,290,11058280,-795,0,1760711961,13343.78835417999,446.627871540004,54098.56393128 2025-10-17,14:39:23.000,290,11058259,-795,0,1760711962,13343.76814524999,446.627871540004,54098.59187976001 2025-10-17,14:39:24.000,290,11058305,-795,0,1760711963,13343.815299419999,446.64901893000206,54098.577905520004 2025-10-17,14:39:25.000,290,11058327,-795,0,1760711964,13343.74793631999,446.67016632000013,54098.431176000006 2025-10-17,14:39:26.000,290,11058268,-795,0,1760711965,13343.80856310999,446.6631171900008,54098.63380248 2025-10-17,14:39:27.000,290,11058272,-755,0,1760711966,13343.882662519994,446.63492067000334,54098.36829192 2025-10-17,14:39:28.000,290,11058294,-795,0,1760711967,13343.90960775999,446.6419698000027,54098.41720176 2025-10-17,14:39:29.000,290,11058281,-795,0,1760711968,13343.86918989999,446.67016632000013,54098.431176000006 2025-10-17,14:39:30.000,290,11058285,-795,0,1760711969,13343.815299419999,446.73360849000164,54098.549957040006 2025-10-17,14:39:31.000,290,11058256,-795,0,1760711970,13343.82877203999,446.7900015300038,54098.598866880006 2025-10-17,14:39:32.000,290,11058322,-795,0,1760711971,13343.862453589994,446.88164022000274,54098.66873808001 2025-10-17,14:39:33.000,290,11058261,-795,0,1760711972,13343.82877203999,446.93098412999825,54098.696686560004 2025-10-17,14:39:34.000,290,11058272,-795,0,1760711973,13343.801826799994,447.05786847000127,54098.63380248 2025-10-17,14:39:35.000,290,11058328,-795,0,1760711974,13343.781617869994,447.0860649899987,54098.22854952 2025-10-17,14:39:36.000,290,11058288,-795,0,1760711975,13343.78835417999,447.20590020000236,54098.27745936 2025-10-17,14:39:37.000,290,11058285,-795,0,1760711976,13343.78835417999,447.3327845399981,54098.193613920004 2025-10-17,14:39:38.000,290,11058291,-795,0,1760711977,13343.801826799994,447.55130757000006,54098.745596400004 2025-10-17,14:39:39.000,290,11058276,-795,0,1760711978,13343.84898096999,447.68524104000244,54098.77354488 2025-10-17,14:39:40.000,290,11058275,-795,0,1760711979,13343.795090489999,447.79802711999946,54098.75957064001 2025-10-17,14:39:41.000,290,11058324,-795,0,1760711980,13343.822035729994,447.9601571099993,54098.70367368 2025-10-17,14:39:42.000,290,11058306,-795,0,1760711981,13343.92981668999,448.0517957999982,54098.885338800006 2025-10-17,14:39:43.000,290,11058258,-795,0,1760711982,13344.003916099995,448.09409058000165,54098.598866880006 2025-10-17,14:39:44.000,290,11058259,-795,0,1760711983,13344.05107026999,448.19277839999995,54098.57091840001 2025-10-17,14:39:45.000,290,11058267,-795,0,1760711984,13344.01065240999,448.2703188300002,54098.47309872001 2025-10-17,14:39:46.000,290,11058339,-795,0,1760711985,13344.15885123,448.37605577999784,54098.79450624 2025-10-17,14:39:47.000,290,11058253,-795,0,1760711986,13344.273368499991,448.4183505600013,54098.87136456 2025-10-17,14:39:48.000,290,11058286,-795,0,1760711987,13344.340731600001,448.4183505600013,54098.95521000001 2025-10-17,14:39:49.000,290,11058332,-795,0,1760711988,13344.394622079992,448.4113014300019,54098.983158480005 2025-10-17,14:39:50.000,290,11058333,-795,0,1760711989,13344.455248869992,448.43949794999935,54098.97617136001 2025-10-17,14:39:51.000,290,11058303,-795,0,1760711990,13344.488930419997,448.3831049100045,54098.66873808001 2025-10-17,14:39:52.000,290,11058291,-795,0,1760711991,13344.522611970002,448.40425230000255,54098.79450624 2025-10-17,14:39:53.000,290,11058291,-795,0,1760711992,13344.549557209997,448.3619575199991,54098.77354488 2025-10-17,14:39:54.000,290,11058314,-795,0,1760711993,13344.509139349997,448.35490838999976,54099.03905544 2025-10-17,14:39:55.000,290,11058282,-795,0,1760711994,13344.475457799992,448.3619575199991,54098.95521000001 2025-10-17,14:39:56.000,290,11058257,-795,0,1760711995,13344.482194110002,448.3690066499985,54099.03905544 2025-10-17,14:39:57.000,290,11058273,-795,0,1760711996,13344.495666729992,448.29146621999826,54099.08796528 2025-10-17,14:39:58.000,290,11058282,-755,0,1760711997,13344.637129239993,448.25622057000146,54099.220720560006 2025-10-17,14:39:59.000,290,11058317,-795,0,1760711998,13344.630392929997,448.1857292700006,54099.02508120001 2025-10-17,14:40:00.000,290,11058290,-795,0,1760711999,13344.664074480002,448.1716310100019,54098.89232592 2025-10-17,14:40:01.000,290,11058276,-795,0,1760712000,13344.711228649998,448.1152379699997,54098.780532 2025-10-17,14:40:02.000,290,11058293,-795,0,1760712001,13344.711228649998,448.1363853599978,54099.17181072001 2025-10-17,14:40:03.000,290,11058276,-795,0,1760712002,13344.765119129988,448.07294319000357,54099.17181072001 2025-10-17,14:40:04.000,290,11058265,-795,0,1760712003,13344.859427469994,448.09409058000165,54099.33251448 2025-10-17,14:40:05.000,290,11058276,-795,0,1760712004,13344.778591749993,448.03064841000014,54099.09495240001 2025-10-17,14:40:06.000,290,11058309,-795,0,1760712005,13344.845954849989,448.04474666999886,54099.35347584 2025-10-17,14:40:07.000,290,11058253,-795,0,1760712006,13344.933526879999,447.99540276000334,54099.08796528 2025-10-17,14:40:08.000,290,11058288,-795,0,1760712007,13344.886372709989,447.99540276000334,54099.101939520006 2025-10-17,14:40:09.000,290,11058285,-795,0,1760712008,13344.893109019999,447.974255369998,54099.14386224001 2025-10-17,14:40:10.000,290,11058305,-795,0,1760712009,13344.765119129988,448.0024518900027,54099.28360464 2025-10-17,14:40:11.000,290,11058273,-795,0,1760712010,13344.744910199988,447.99540276000334,54099.33950160001 2025-10-17,14:40:12.000,290,11058307,-795,0,1760712011,13344.711228649998,448.0024518900027,54099.437321280006 2025-10-17,14:40:13.000,290,11058260,-795,0,1760712012,13344.643865550002,448.0517957999982,54099.50020536 2025-10-17,14:40:14.000,290,11058270,-795,0,1760712013,13344.488930419997,448.1152379699997,54099.47924400001 2025-10-17,14:40:15.000,290,11058329,-795,0,1760712014,13344.374413149992,448.10818884000037,54099.11591376 2025-10-17,14:40:16.000,290,11058268,-795,0,1760712015,13344.394622079992,448.228024050004,54099.10892664 2025-10-17,14:40:17.000,290,11058254,-795,0,1760712016,13344.435039939992,448.3267118700023,54099.14386224001 2025-10-17,14:40:18.000,290,11058299,-795,0,1760712017,13344.455248869992,448.4747436000034,54099.39539856 2025-10-17,14:40:19.000,290,11058284,-795,0,1760712018,13344.556293519992,448.58752968000044,54099.52116672 2025-10-17,14:40:20.000,290,11058266,-795,0,1760712019,13344.704492340003,448.6439227200026,54099.45129552 2025-10-17,14:40:21.000,290,11058358,-795,0,1760712020,13344.805536989988,448.6439227200026,54099.47225688 2025-10-17,14:40:22.000,290,11058316,-795,0,1760712021,13345.11540725,448.58752968000044,54099.73078032 2025-10-17,14:40:23.000,290,11058281,-795,0,1760712022,13345.243397139995,448.4747436000034,54099.46526976 2025-10-17,14:40:24.000,290,11058318,-795,0,1760712023,13345.304023929995,448.37605577999784,54099.39539856 2025-10-17,14:40:25.000,290,11058239,-795,0,1760712024,13345.29055130999,448.27736795999954,54099.11591376 2025-10-17,14:40:26.000,290,11058256,-795,0,1760712025,13345.39833227,448.1716310100019,54099.45828264001 2025-10-17,14:40:27.000,290,11058292,-795,0,1760712026,13345.472431679991,448.101139710001,54099.63296064 2025-10-17,14:40:28.000,290,11058285,-795,0,1760712027,13345.586948949996,448.00950102000206,54099.73776744 2025-10-17,14:40:29.000,290,11058283,-795,0,1760712028,13345.640839430002,447.91081320000376,54099.77969016 2025-10-17,14:40:30.000,290,11058305,-795,0,1760712029,13345.687993599997,447.7909779900001,54099.81462576001 2025-10-17,14:40:31.000,290,11058295,-795,0,1760712030,13345.829456109997,447.5936023500035,54099.5141796 2025-10-17,14:40:32.000,290,11058261,-795,0,1760712031,13345.923764450003,447.4103249699983,54099.653922000005 2025-10-17,14:40:33.000,290,11058279,-795,0,1760712032,13345.849665039997,447.2622932400045,54099.535140960004 2025-10-17,14:40:34.000,290,11058300,-795,0,1760712033,13345.762093010002,447.14245803000085,54099.67488336001 2025-10-17,14:40:35.000,290,11058316,-795,0,1760712034,13345.620630500001,447.14245803000085,54099.723793200006 2025-10-17,14:40:36.000,290,11058281,-795,0,1760712035,13345.566740019996,447.12835977000213,54099.66090912 2025-10-17,14:40:37.000,290,11058306,-795,0,1760712036,13345.492640609991,447.14245803000085,54099.63296064 2025-10-17,14:40:38.000,290,11058285,-795,0,1760712037,13345.39159595999,447.1706545499983,54099.6888576 2025-10-17,14:40:39.000,290,11058292,-795,0,1760712038,13345.492640609991,447.14245803000085,54099.653922000005 2025-10-17,14:40:40.000,290,11058275,-795,0,1760712039,13345.39159595999,447.1354089000015,54099.59802504001 2025-10-17,14:40:41.000,290,11058239,-795,0,1760712040,13345.31076023999,447.1706545499983,54099.59802504001 2025-10-17,14:40:42.000,290,11058297,-795,0,1760712041,13345.081725699994,447.16360541999893,54099.63994776 2025-10-17,14:40:43.000,290,11058206,-795,0,1760712042,13345.041307839994,447.2129493300017,54099.92641968 2025-10-17,14:40:44.000,290,11058281,-795,0,1760712043,13344.96720842999,447.198851070003,54100.03122648001 2025-10-17,14:40:45.000,290,11058310,-795,0,1760712044,13344.832482229998,447.12835977000213,54099.9683424 2025-10-17,14:40:46.000,290,11058323,-795,0,1760712045,13344.886372709989,447.16360541999893,54100.09411056 2025-10-17,14:40:47.000,290,11058313,-795,0,1760712046,13344.940263189994,447.1706545499983,54100.05218784001 2025-10-17,14:40:48.000,290,11058281,-795,0,1760712047,13344.886372709989,447.198851070003,54099.99629088 2025-10-17,14:40:49.000,290,11058226,-795,0,1760712048,13344.812273299998,447.2340967199998,54099.97532952 2025-10-17,14:40:50.000,290,11058207,-795,0,1760712049,13344.657338169993,447.22704759000044,54099.90545832 2025-10-17,14:40:51.000,290,11058267,-795,0,1760712050,13344.583238760002,447.2552441099979,54100.2128916 2025-10-17,14:40:52.000,290,11058244,-795,0,1760712051,13344.542820900002,447.2834406300026,54100.13603328 2025-10-17,14:40:53.000,290,11058303,-795,0,1760712052,13344.549557209997,447.30458802000066,54100.38756960001 2025-10-17,14:40:54.000,290,11058315,-795,0,1760712053,13344.596711379992,447.29048976000195,54100.443466560006 2025-10-17,14:40:55.000,290,11058290,-795,0,1760712054,13344.414831009992,447.2340967199998,54099.96135528001 2025-10-17,14:40:56.000,290,11058272,-795,0,1760712055,13344.482194110002,447.2552441099979,54100.06616208 2025-10-17,14:40:57.000,290,11058285,-795,0,1760712056,13344.495666729992,447.2340967199998,54100.10109768001 2025-10-17,14:40:58.000,290,11058307,-795,0,1760712057,13344.488930419997,447.20590020000236,54100.19193024 2025-10-17,14:40:59.000,290,11058313,-795,0,1760712058,13344.468721489997,447.26934237000387,54100.422505200004 2025-10-17,14:41:00.000,290,11058278,-795,0,1760712059,13344.367676839996,447.22704759000044,54100.19891736001 2025-10-17,14:41:01.000,290,11058319,-795,0,1760712060,13344.293577429991,447.2340967199998,54100.19891736001 2025-10-17,14:41:02.000,290,11058265,-795,0,1760712061,13344.340731600001,447.2552441099979,54100.38058248 2025-10-17,14:41:03.000,290,11058327,-795,0,1760712062,13344.327258979996,447.2481949799985,54100.19891736001 2025-10-17,14:41:04.000,290,11058325,-795,0,1760712063,13344.280104810001,447.2340967199998,54099.94738104 2025-10-17,14:41:05.000,290,11058259,-795,0,1760712064,13344.1386423,447.29048976000195,54099.605012160006 2025-10-17,14:41:06.000,290,11058280,-795,0,1760712065,13344.165587539996,447.33983367000474,54099.73776744 2025-10-17,14:41:07.000,290,11058265,-795,0,1760712066,13344.165587539996,447.38917758000025,54100.05218784001 2025-10-17,14:41:08.000,290,11058267,-795,0,1760712067,13344.246423259996,447.43852149000304,54100.17096888 2025-10-17,14:41:09.000,290,11058284,-795,0,1760712068,13344.19253277999,447.4244232300043,54100.19891736001 2025-10-17,14:41:10.000,290,11058259,-795,0,1760712069,13344.17232384999,447.4173740999977,54100.16398176 2025-10-17,14:41:11.000,290,11058294,-795,0,1760712070,13344.1386423,447.3962267099996,54100.12904616001 2025-10-17,14:41:12.000,290,11058304,-795,0,1760712071,13344.125169679995,447.3680301900022,54100.059174960006 2025-10-17,14:41:13.000,290,11058243,-795,0,1760712072,13344.09148812999,447.38917758000025,54099.9683424 2025-10-17,14:41:14.000,290,11058291,-795,0,1760712073,13344.05780658,447.3821284500009,54099.99629088 2025-10-17,14:41:15.000,290,11058286,-795,0,1760712074,13343.90960775999,447.4173740999977,54099.9683424 2025-10-17,14:41:16.000,290,11058285,-795,0,1760712075,13343.95002561999,447.43852149000304,54100.26878856001 2025-10-17,14:41:17.000,290,11058303,-795,0,1760712076,13343.89613514,447.50196366000455,54100.15000752001 2025-10-17,14:41:18.000,290,11058291,-795,0,1760712077,13343.923080379995,447.48786539999855,54100.373595360004 2025-10-17,14:41:19.000,290,11058294,-795,0,1760712078,13343.902871449995,447.4808162699992,54100.31071128 2025-10-17,14:41:20.000,290,11058254,-795,0,1760712079,13343.795090489999,447.51606192000327,54100.06616208 2025-10-17,14:41:21.000,290,11058278,-795,0,1760712080,13343.774881559999,447.4596688800011,54099.86353560001 2025-10-17,14:41:22.000,290,11058248,-795,0,1760712081,13343.720991079994,447.5090127900039,54099.95436816 2025-10-17,14:41:23.000,290,11058300,-795,0,1760712082,13343.727727389989,447.5231110500026,54100.28974992 2025-10-17,14:41:24.000,290,11058300,-795,0,1760712083,13343.680573219994,447.57245495999814,54100.31071128 2025-10-17,14:41:25.000,290,11058321,-795,0,1760712084,13343.572792259998,447.5583566999994,54100.08013632001 2025-10-17,14:41:26.000,290,11058344,-795,0,1760712085,13343.545847019988,447.60065148000285,54100.156994640005 2025-10-17,14:41:27.000,290,11058274,-795,0,1760712086,13343.653627979998,447.6077006100022,54100.34564688001 2025-10-17,14:41:28.000,290,11058283,-795,0,1760712087,13343.619946429993,447.55130757000006,54100.02423936 2025-10-17,14:41:29.000,290,11058300,-795,0,1760712088,13343.606473809989,447.57245495999814,54099.99629088 2025-10-17,14:41:30.000,290,11058285,-795,0,1760712089,13343.566055949988,447.55130757000006,54099.86353560001 2025-10-17,14:41:31.000,290,11058213,-795,0,1760712090,13343.559319639993,447.6077006100022,54100.18494312 2025-10-17,14:41:32.000,290,11058289,-795,0,1760712091,13343.640155359994,447.60065148000285,54100.23385296 2025-10-17,14:41:33.000,290,11058312,-795,0,1760712092,13343.626682739989,447.62179887000093,54100.254814320004 2025-10-17,14:41:34.000,290,11058281,-795,0,1760712093,13343.680573219994,447.62179887000093,54100.34564688001 2025-10-17,14:41:35.000,290,11058302,-795,0,1760712094,13343.653627979998,447.57245495999814,54100.11507192 2025-10-17,14:41:36.000,290,11058324,-795,0,1760712095,13343.727727389989,447.58655322000413,54100.08013632001 2025-10-17,14:41:37.000,290,11058307,-795,0,1760712096,13343.76814524999,447.5583566999994,54100.0731492 2025-10-17,14:41:38.000,290,11058365,-795,0,1760712097,13343.774881559999,447.5654058299988,54100.08013632001 2025-10-17,14:41:39.000,290,11058289,-795,0,1760712098,13343.579528569993,447.6711427800037,54100.38756960001 2025-10-17,14:41:40.000,290,11058307,-795,0,1760712099,13343.626682739989,447.642946259999,54100.2827628 2025-10-17,14:41:41.000,290,11058320,-795,0,1760712100,13343.74793631999,447.642946259999,54100.30372416 2025-10-17,14:41:42.000,290,11058321,-795,0,1760712101,13343.83550835,447.63589712999965,54100.492376400005 2025-10-17,14:41:43.000,290,11058284,-795,0,1760712102,13343.82877203999,447.66409365000436,54100.46442792001 2025-10-17,14:41:44.000,290,11058298,-795,0,1760712103,13343.78835417999,447.66409365000436,54100.16398176 2025-10-17,14:41:45.000,290,11058241,-635,0,1760712104,13343.680573219994,447.60065148000285,54099.87750984 2025-10-17,14:41:46.000,290,11058317,-795,0,1760712105,13343.815299419999,447.62179887000093,54099.99629088 2025-10-17,14:41:47.000,290,11058289,-795,0,1760712106,13343.781617869994,447.642946259999,54100.38058248 2025-10-17,14:41:48.000,290,11058260,-795,0,1760712107,13343.734463699999,447.64999538999837,54100.18494312 2025-10-17,14:41:49.000,290,11058305,-795,0,1760712108,13343.84898096999,447.62179887000093,54100.43647944001 2025-10-17,14:41:50.000,290,11058277,-795,0,1760712109,13343.90960775999,447.6570445199977,54100.52032488 2025-10-17,14:41:51.000,290,11058287,-795,0,1760712110,13343.862453589994,447.642946259999,54100.48538928001 2025-10-17,14:41:52.000,290,11058308,-795,0,1760712111,13343.882662519994,447.62179887000093,54100.08013632001 2025-10-17,14:41:53.000,290,11058223,-795,0,1760712112,13343.842244659994,447.6077006100022,54100.23385296 2025-10-17,14:41:54.000,290,11058340,-795,0,1760712113,13343.83550835,447.6288480000003,54100.19193024 2025-10-17,14:41:55.000,290,11058295,-795,0,1760712114,13343.781617869994,447.68524104000244,54100.31071128 2025-10-17,14:41:56.000,290,11058315,-795,0,1760712115,13343.761408939994,447.7134375599999,54100.443466560006 2025-10-17,14:41:57.000,290,11058269,-795,0,1760712116,13343.741200009994,447.7909779900001,54100.394556720006 2025-10-17,14:41:58.000,290,11058318,-795,0,1760712117,13343.85571728,447.8262236400042,54100.50635064 2025-10-17,14:41:59.000,290,11058320,-795,0,1760712118,13343.84898096999,447.9037640700044,54100.51333776001 2025-10-17,14:42:00.000,290,11058289,-795,0,1760712119,13343.84898096999,447.88261667999905,54100.16398176 2025-10-17,14:42:01.000,290,11058211,-795,0,1760712120,13343.801826799994,447.94605885000055,54100.01725224 2025-10-17,14:42:02.000,290,11058252,-795,0,1760712121,13343.78835417999,447.9249114600025,54100.003278 2025-10-17,14:42:03.000,290,11058267,-795,0,1760712122,13343.774881559999,448.04474666999886,54100.35962112 2025-10-17,14:42:04.000,290,11058261,-795,0,1760712123,13343.801826799994,448.03064841000014,54100.29673704001 2025-10-17,14:42:05.000,290,11058307,-795,0,1760712124,13343.842244659994,448.0165501500014,54100.422505200004 2025-10-17,14:42:06.000,290,11058256,-795,0,1760712125,13343.88939882999,447.99540276000334,54100.42949232 2025-10-17,14:42:07.000,290,11058286,-795,0,1760712126,13343.882662519994,447.94605885000055,54100.55526048001 2025-10-17,14:42:08.000,290,11058275,-795,0,1760712127,13343.89613514,447.9531079799999,54100.2827628 2025-10-17,14:42:09.000,290,11058264,-795,0,1760712128,13343.87592621,447.93196059000184,54100.24782720001 2025-10-17,14:42:10.000,290,11058319,-795,0,1760712129,13343.754672629999,447.84737103000225,54100.087123440004 2025-10-17,14:42:11.000,290,11058289,-795,0,1760712130,13343.673836909998,447.9037640700044,54100.29673704001 2025-10-17,14:42:12.000,290,11058283,-795,0,1760712131,13343.80856310999,447.88261667999905,54100.56923472 2025-10-17,14:42:13.000,290,11058330,-795,0,1760712132,13343.720991079994,447.83327277000353,54100.590196080004 2025-10-17,14:42:14.000,290,11058339,-795,0,1760712133,13343.80856310999,447.8121253799982,54100.590196080004 2025-10-17,14:42:15.000,290,11058309,-795,0,1760712134,13343.76814524999,447.79802711999946,54100.443466560006 2025-10-17,14:42:16.000,290,11058307,-795,0,1760712135,13343.774881559999,447.769830600002,54100.26878856001 2025-10-17,14:42:17.000,290,11058271,-795,0,1760712136,13343.78835417999,447.7557323400033,54100.28974992 2025-10-17,14:42:18.000,290,11058269,-795,0,1760712137,13343.842244659994,447.7275358199986,54100.31769840001 2025-10-17,14:42:19.000,290,11058312,-795,0,1760712138,13343.781617869994,447.73458494999795,54100.56923472 2025-10-17,14:42:20.000,290,11058322,-795,0,1760712139,13343.774881559999,447.7134375599999,54100.61814456 2025-10-17,14:42:21.000,290,11058315,-795,0,1760712140,13343.714254769999,447.72048668999923,54100.54827336 2025-10-17,14:42:22.000,290,11058303,-795,0,1760712141,13343.815299419999,447.6781919100031,54100.76487408 2025-10-17,14:42:23.000,290,11058282,-795,0,1760712142,13343.801826799994,447.6711427800037,54100.76487408 2025-10-17,14:42:24.000,290,11058309,-795,0,1760712143,13343.754672629999,447.61474974000157,54100.40154384 2025-10-17,14:42:25.000,290,11058254,-795,0,1760712144,13343.694045839999,447.5795040900048,54100.12904616001 2025-10-17,14:42:26.000,290,11058319,-795,0,1760712145,13343.761408939994,447.4808162699992,54100.324685520005 2025-10-17,14:42:27.000,290,11058293,-795,0,1760712146,13343.862453589994,447.4244232300043,54100.56923472 2025-10-17,14:42:28.000,290,11058291,-795,0,1760712147,13344.07127919999,447.3821284500009,54100.65308016001 2025-10-17,14:42:29.000,290,11058274,-795,0,1760712148,13344.17232384999,447.5583566999994,54100.68102864001 2025-10-17,14:42:30.000,290,11058306,-795,0,1760712149,13344.104960749995,447.6711427800037,54100.52032488 2025-10-17,14:42:31.000,290,11058294,-795,0,1760712150,13344.024125029995,447.8544201600016,54100.62513168 2025-10-17,14:42:32.000,290,11058309,-795,0,1760712151,13343.97697086,447.89671493999776,54100.47840216 2025-10-17,14:42:33.000,290,11058274,-795,0,1760712152,13343.80856310999,447.9178623300031,54100.51333776001 2025-10-17,14:42:34.000,290,11058267,-795,0,1760712153,13343.761408939994,447.9178623300031,54100.47840216 2025-10-17,14:42:35.000,290,11058326,-795,0,1760712154,13343.653627979998,447.93196059000184,54100.61814456 2025-10-17,14:42:36.000,290,11058311,-795,0,1760712155,13343.653627979998,447.94605885000055,54100.72295136001 2025-10-17,14:42:37.000,290,11058276,-795,0,1760712156,13343.579528569993,447.988353630004,54100.90461648 2025-10-17,14:42:38.000,290,11058281,-795,0,1760712157,13343.599737499993,447.9813045000046,54100.86269376 2025-10-17,14:42:39.000,290,11058286,-795,0,1760712158,13343.478483919993,448.0024518900027,54100.82077104001 2025-10-17,14:42:40.000,290,11058336,-795,0,1760712159,13343.363966650002,448.0024518900027,54100.24782720001 2025-10-17,14:42:41.000,290,11058260,-795,0,1760712160,13343.411120819997,448.0235992800008,54100.50635064 2025-10-17,14:42:42.000,290,11058299,-795,0,1760712161,13343.417857129993,448.0165501500014,54100.541286240004 2025-10-17,14:42:43.000,290,11058297,-795,0,1760712162,13343.431329749998,448.1222870999991,54100.89064224001 2025-10-17,14:42:44.000,290,11058318,-795,0,1760712163,13343.411120819997,448.101139710001,54100.79282256 2025-10-17,14:42:45.000,290,11058326,-795,0,1760712164,13343.377439269992,448.1504836200038,54100.79980968001 2025-10-17,14:42:46.000,290,11058306,-795,0,1760712165,13343.411120819997,448.1504836200038,54100.88365512 2025-10-17,14:42:47.000,290,11058329,-795,0,1760712166,13343.424593440002,448.1504836200038,54100.9814748 2025-10-17,14:42:48.000,290,11058319,-795,0,1760712167,13343.444802370002,448.12933622999844,54100.70199000001 2025-10-17,14:42:49.000,290,11058257,-795,0,1760712168,13343.417857129993,448.15753275000316,54100.67404152 2025-10-17,14:42:50.000,290,11058290,-795,0,1760712169,13343.404384510002,448.1222870999991,54100.48538928001 2025-10-17,14:42:51.000,290,11058257,-795,0,1760712170,13343.417857129993,448.1363853599978,54100.827758160005 2025-10-17,14:42:52.000,290,11058254,-795,0,1760712171,13343.485220230003,448.09409058000165,54100.93955208001 2025-10-17,14:42:53.000,290,11058365,-795,0,1760712172,13343.458274989993,448.09409058000165,54100.89064224001 2025-10-17,14:42:54.000,290,11058323,-795,0,1760712173,13343.613210119998,448.04474666999886,54101.10724296001 2025-10-17,14:42:55.000,290,11058321,-795,0,1760712174,13343.512165469998,448.03064841000014,54100.91859072001 2025-10-17,14:42:56.000,290,11058324,-795,0,1760712175,13343.613210119998,447.9531079799999,54100.729938480006 2025-10-17,14:42:57.000,290,11058175,-795,0,1760712176,13343.640155359994,447.9390097200012,54100.8067968 2025-10-17,14:42:58.000,290,11058298,-795,0,1760712177,13343.687309529989,447.8896658099984,54100.8067968 2025-10-17,14:42:59.000,290,11058324,-795,0,1760712178,13343.694045839999,447.8544201600016,54101.114230080006 2025-10-17,14:43:00.000,290,11058328,-795,0,1760712179,13343.653627979998,447.8191745100048,54100.93955208001 2025-10-17,14:43:01.000,290,11058329,-795,0,1760712180,13343.633419049998,447.78392886000074,54101.03737176001 2025-10-17,14:43:02.000,290,11058305,-795,0,1760712181,13343.74793631999,447.7134375599999,54101.17012704 2025-10-17,14:43:03.000,290,11058285,-795,0,1760712182,13343.754672629999,447.642946259999,54101.26794672 2025-10-17,14:43:04.000,290,11058295,-795,0,1760712183,13343.781617869994,447.58655322000413,54100.93955208001 2025-10-17,14:43:05.000,290,11058274,-795,0,1760712184,13343.606473809989,447.50196366000455,54100.63910592 2025-10-17,14:43:06.000,290,11058316,-795,0,1760712185,13343.680573219994,447.4173740999977,54100.69500288 2025-10-17,14:43:07.000,290,11058316,-795,0,1760712186,13343.680573219994,447.4244232300043,54101.044358880004 2025-10-17,14:43:08.000,290,11058287,-795,0,1760712187,13343.76814524999,447.37507932000153,54101.15615280001 2025-10-17,14:43:09.000,290,11058294,-755,0,1760712188,13343.700782149994,447.35393193000345,54101.21903688 2025-10-17,14:43:10.000,290,11058300,-795,0,1760712189,13343.687309529989,447.3327845399981,54101.10724296001 2025-10-17,14:43:11.000,290,11058266,-795,0,1760712190,13343.727727389989,447.27639150000323,54101.18410128001 2025-10-17,14:43:12.000,290,11058323,-795,0,1760712191,13343.727727389989,447.2199984600011,54100.83474528 2025-10-17,14:43:13.000,290,11058280,-795,0,1760712192,13343.754672629999,447.2481949799985,54100.88365512 2025-10-17,14:43:14.000,290,11058293,-795,0,1760712193,13343.640155359994,447.19180194000364,54100.69500288 2025-10-17,14:43:15.000,290,11058302,-795,0,1760712194,13343.626682739989,447.2199984600011,54101.00942328 2025-10-17,14:43:16.000,290,11058334,-795,0,1760712195,13343.640155359994,447.2129493300017,54101.14217856 2025-10-17,14:43:17.000,290,11058305,-795,0,1760712196,13343.606473809989,447.2340967199998,54101.17012704 2025-10-17,14:43:18.000,290,11058305,-795,0,1760712197,13343.720991079994,447.2340967199998,54101.2958952 2025-10-17,14:43:19.000,290,11058266,-795,0,1760712198,13343.667100599989,447.22704759000044,54101.281920960006 2025-10-17,14:43:20.000,290,11058254,-795,0,1760712199,13343.667100599989,447.19180194000364,54100.95352632 2025-10-17,14:43:21.000,290,11058293,-795,0,1760712200,13343.619946429993,447.20590020000236,54100.89064224001 2025-10-17,14:43:22.000,290,11058242,-795,0,1760712201,13343.593001189998,447.20590020000236,54100.8417324 2025-10-17,14:43:23.000,290,11058300,-795,0,1760712202,13343.619946429993,447.2199984600011,54101.13519144001 2025-10-17,14:43:24.000,290,11058310,-795,0,1760712203,13343.646891669989,447.19180194000364,54101.1910884 2025-10-17,14:43:25.000,290,11058291,-795,0,1760712204,13343.599737499993,447.14245803000085,54101.03038464 2025-10-17,14:43:26.000,290,11058297,-755,0,1760712205,13343.667100599989,447.17770367999765,54101.17012704 2025-10-17,14:43:27.000,290,11058308,-795,0,1760712206,13343.76814524999,447.17770367999765,54101.34480504 2025-10-17,14:43:28.000,290,11058321,-795,0,1760712207,13343.774881559999,447.1142615100034,54101.00243616 2025-10-17,14:43:29.000,290,11058313,-795,0,1760712208,13343.76814524999,447.1142615100034,54100.9814748 2025-10-17,14:43:30.000,290,11058306,-795,0,1760712209,13343.667100599989,447.16360541999893,54100.65308016001 2025-10-17,14:43:31.000,290,11058291,-795,0,1760712210,13343.781617869994,447.22704759000044,54101.15615280001 2025-10-17,14:43:32.000,290,11058354,-795,0,1760712211,13343.84898096999,447.2552441099979,54101.233011120006 2025-10-17,14:43:33.000,290,11058296,-795,0,1760712212,13343.842244659994,447.2834406300026,54101.233011120006 2025-10-17,14:43:34.000,290,11058324,-795,0,1760712213,13343.822035729994,447.30458802000066,54101.212049760004 2025-10-17,14:43:35.000,290,11058316,-795,0,1760712214,13343.822035729994,447.27639150000323,54101.05833312001 2025-10-17,14:43:36.000,290,11058330,-795,0,1760712215,13343.902871449995,447.30458802000066,54100.95352632 2025-10-17,14:43:37.000,290,11058289,-795,0,1760712216,13343.95002561999,447.31163715,54101.01641040001 2025-10-17,14:43:38.000,290,11058277,-795,0,1760712217,13343.97023454999,447.32573540999874,54100.897629360006 2025-10-17,14:43:39.000,290,11058283,-795,0,1760712218,13344.05107026999,447.3468828000041,54101.212049760004 2025-10-17,14:43:40.000,290,11058344,-795,0,1760712219,13344.03759765,447.37507932000153,54101.12820432 2025-10-17,14:43:41.000,290,11058291,-795,0,1760712220,13343.983707169995,447.3468828000041,54101.044358880004 2025-10-17,14:43:42.000,290,11058332,-795,0,1760712221,13344.13190598999,447.2834406300026,54101.14217856 2025-10-17,14:43:43.000,290,11058350,-795,0,1760712222,13344.226214329996,447.2622932400045,54101.35179216001 2025-10-17,14:43:44.000,290,11058324,-795,0,1760712223,13344.185796469996,447.2552441099979,54100.97448768 2025-10-17,14:43:45.000,290,11058329,-795,0,1760712224,13344.15211491999,447.16360541999893,54100.69500288 2025-10-17,14:43:46.000,290,11058275,-795,0,1760712225,13344.1386423,447.15655628999957,54100.827758160005 2025-10-17,14:43:47.000,290,11058293,-795,0,1760712226,13344.125169679995,447.12835977000213,54101.12820432 2025-10-17,14:43:48.000,290,11058390,-795,0,1760712227,13344.206005399996,447.12835977000213,54101.27493384001 2025-10-17,14:43:49.000,290,11058290,-795,0,1760712228,13344.13190598999,447.1495071600002,54101.30986944 2025-10-17,14:43:50.000,290,11058316,-795,0,1760712229,13344.1386423,447.1354089000015,54101.35179216001 2025-10-17,14:43:51.000,290,11058337,-795,0,1760712230,13344.125169679995,447.12835977000213,54101.28890808 2025-10-17,14:43:52.000,290,11058327,-795,0,1760712231,13344.03759765,447.1213106400028,54100.86269376 2025-10-17,14:43:53.000,290,11058274,-795,0,1760712232,13344.05107026999,447.1495071600002,54100.9814748 2025-10-17,14:43:54.000,290,11058327,-795,0,1760712233,13344.044333959995,447.198851070003,54100.93955208001 2025-10-17,14:43:55.000,290,11058299,-795,0,1760712234,13343.92981668999,447.2481949799985,54101.114230080006 2025-10-17,14:43:56.000,290,11058287,-795,0,1760712235,13343.92981668999,447.29048976000195,54101.13519144001 2025-10-17,14:43:57.000,290,11058350,-795,0,1760712236,13343.95002561999,447.3609810600028,54101.14916568 2025-10-17,14:43:58.000,290,11058328,-795,0,1760712237,13344.044333959995,447.3962267099996,54101.35877928 2025-10-17,14:43:59.000,290,11058307,-795,0,1760712238,13344.03086133999,447.4244232300043,54101.4356376 2025-10-17,14:44:00.000,290,11058322,-795,0,1760712239,13344.03086133999,447.47376713999984,54101.07929448 2025-10-17,14:44:01.000,290,11058290,-795,0,1760712240,13343.95676193,447.530160180002,54101.03737176001 2025-10-17,14:44:02.000,290,11058335,-795,0,1760712241,13343.963498239995,447.60065148000285,54101.00942328 2025-10-17,14:44:03.000,290,11058265,-795,0,1760712242,13343.983707169995,447.6570445199977,54101.32384368001 2025-10-17,14:44:04.000,290,11058342,-795,0,1760712243,13343.97697086,447.7416340800046,54101.39371488001 2025-10-17,14:44:05.000,290,11058304,-795,0,1760712244,13343.95002561999,447.76278147000266,54101.27493384001 2025-10-17,14:44:06.000,290,11058315,-795,0,1760712245,13344.01065240999,447.8121253799982,54101.379740640004 2025-10-17,14:44:07.000,290,11058310,-795,0,1760712246,13344.07127919999,447.84737103000225,54101.52647016 2025-10-17,14:44:08.000,290,11058305,-795,0,1760712247,13344.01738872,447.86146929000097,54101.17012704 2025-10-17,14:44:09.000,290,11058281,-795,0,1760712248,13344.09148812999,447.93196059000184,54101.1212172 2025-10-17,14:44:10.000,290,11058334,-795,0,1760712249,13343.99044347999,447.99540276000334,54100.995449040005 2025-10-17,14:44:11.000,290,11058267,-795,0,1760712250,13344.01065240999,448.0658940600042,54101.30986944 2025-10-17,14:44:12.000,290,11058301,-795,0,1760712251,13344.03759765,448.17868014000123,54101.49153456001 2025-10-17,14:44:13.000,290,11058341,-795,0,1760712252,13344.03086133999,448.2491714400021,54101.51249592 2025-10-17,14:44:14.000,290,11058324,-795,0,1760712253,13343.943289309995,448.3126136100036,54101.42166336001 2025-10-17,14:44:15.000,290,11058294,-795,0,1760712254,13343.86918989999,448.3478592600004,54101.32384368001 2025-10-17,14:44:16.000,290,11058294,-795,0,1760712255,13343.95002561999,448.37605577999784,54101.21903688 2025-10-17,14:44:17.000,290,11058288,-795,0,1760712256,13343.99717979,448.43244882,54101.281920960006 2025-10-17,14:44:18.000,290,11058274,-795,0,1760712257,13343.99717979,448.5099892500002,54101.260959600004 2025-10-17,14:44:19.000,290,11058292,-795,0,1760712258,13344.01738872,448.56638229000237,54101.58935424001 2025-10-17,14:44:20.000,290,11058343,-795,0,1760712259,13343.963498239995,448.6439227200026,54101.568392880006 2025-10-17,14:44:21.000,290,11058265,-795,0,1760712260,13343.983707169995,448.6932666299981,54101.47756032 2025-10-17,14:44:22.000,290,11058303,-795,0,1760712261,13344.1386423,448.77080705999833,54101.750058 2025-10-17,14:44:23.000,290,11058309,-795,0,1760712262,13344.185796469996,448.79900358000305,54101.784993600006 2025-10-17,14:44:24.000,290,11058315,-795,0,1760712263,13344.206005399996,448.84834748999856,54101.44262472001 2025-10-17,14:44:25.000,290,11058296,-795,0,1760712264,13344.09822444,448.91178966000007,54101.17711416 2025-10-17,14:44:26.000,290,11058287,-795,0,1760712265,13344.212741709991,448.99637921999965,54101.3657664 2025-10-17,14:44:27.000,290,11058291,-795,0,1760712266,13344.21947802,449.08096877999924,54101.62428984 2025-10-17,14:44:28.000,290,11058293,-795,0,1760712267,13344.21947802,449.1373618200014,54101.65922544001 2025-10-17,14:44:29.000,290,11058337,-795,0,1760712268,13344.25989588,449.20785312000226,54101.79198072 2025-10-17,14:44:30.000,290,11058348,-795,0,1760712269,13344.23968695,449.24309876999905,54101.80595496001 2025-10-17,14:44:31.000,290,11058324,-795,0,1760712270,13344.226214329996,449.29244268000184,54101.79198072 2025-10-17,14:44:32.000,290,11058345,-795,0,1760712271,13344.286841119996,449.30654094000056,54101.65223832 2025-10-17,14:44:33.000,290,11058309,-795,0,1760712272,13344.300313740001,449.3770322400014,54101.63127696 2025-10-17,14:44:34.000,290,11058305,-795,0,1760712273,13344.266632189996,449.4263761500042,54101.61031560001 2025-10-17,14:44:35.000,290,11058324,-795,0,1760712274,13344.23968695,449.46867093000037,54101.63826408001 2025-10-17,14:44:36.000,290,11058320,-795,0,1760712275,13344.273368499991,449.5673587499987,54101.74307088 2025-10-17,14:44:37.000,290,11058302,-795,0,1760712276,13344.333995289991,449.5955552700034,54101.903774640006 2025-10-17,14:44:38.000,290,11058328,-795,0,1760712277,13344.374413149992,449.63785004999954,54101.99460720001 2025-10-17,14:44:39.000,290,11058319,-795,0,1760712278,13344.387885769997,449.73653786999785,54101.99460720001 2025-10-17,14:44:40.000,290,11058368,-795,0,1760712279,13344.327258979996,449.71539047999977,54101.68717392001 2025-10-17,14:44:41.000,290,11058291,-795,0,1760712280,13344.394622079992,449.7717835200019,54101.74307088 2025-10-17,14:44:42.000,290,11058308,-795,0,1760712281,13344.354204219992,449.8070291699987,54101.666212560005 2025-10-17,14:44:43.000,290,11058306,-795,0,1760712282,13344.320522670001,449.8352256900034,54101.84089056 2025-10-17,14:44:44.000,290,11058329,-795,0,1760712283,13344.381149460001,449.84932395000214,54101.98762008 2025-10-17,14:44:45.000,290,11058294,-795,0,1760712284,13344.414831009992,449.88456959999894,54101.87582616001 2025-10-17,14:44:46.000,290,11058295,-795,0,1760712285,13344.428303629997,449.92686438000237,54102.10640112 2025-10-17,14:44:47.000,290,11058354,-795,0,1760712286,13344.536084589992,449.9691591599985,54102.169285200005 2025-10-17,14:44:48.000,290,11058312,-795,0,1760712287,13344.549557209997,449.9832574200045,54101.86185192 2025-10-17,14:44:49.000,290,11058242,-795,0,1760712288,13344.556293519992,450.0185030700013,54101.86185192 2025-10-17,14:44:50.000,290,11058303,-795,0,1760712289,13344.515875659992,450.0255522000007,54101.736083760006 2025-10-17,14:44:51.000,290,11058258,-795,0,1760712290,13344.542820900002,450.09604350000154,54102.050504160004 2025-10-17,14:44:52.000,290,11058285,-795,0,1760712291,13344.576502449992,450.1383382799977,54102.26011776001 2025-10-17,14:44:53.000,290,11058285,-795,0,1760712292,13344.610183999997,450.20882957999856,54102.29505336 2025-10-17,14:44:54.000,290,11058345,-795,0,1760712293,13344.589975069997,450.22292784000456,54102.239156400006 2025-10-17,14:44:55.000,290,11058293,-795,0,1760712294,13344.529348279997,450.2158787099979,54102.09242688001 2025-10-17,14:44:56.000,290,11058322,-795,0,1760712295,13344.563029830002,450.2722717500001,54101.98063296 2025-10-17,14:44:57.000,290,11058242,-795,0,1760712296,13344.502403040002,450.2863700099988,54101.764032240004 2025-10-17,14:44:58.000,290,11058228,-795,0,1760712297,13344.589975069997,450.35686130999966,54101.94569736001 2025-10-17,14:44:59.000,290,11058297,-795,0,1760712298,13344.616920309993,450.4766965200033,54102.35793744001 2025-10-17,14:45:00.000,290,11058313,-795,0,1760712299,13344.643865550002,450.5401386900048,54102.42780864001 2025-10-17,14:45:01.000,290,11058329,-795,0,1760712300,13344.583238760002,450.6247282500044,54102.29505336 2025-10-17,14:45:02.000,290,11058327,-795,0,1760712301,13344.556293519992,450.63177738000377,54102.42082152 2025-10-17,14:45:03.000,290,11058326,-795,0,1760712302,13344.650601859998,450.75161259000015,54102.54658968001 2025-10-17,14:45:04.000,290,11058311,-795,0,1760712303,13344.637129239993,450.8432512799991,54102.32300184 2025-10-17,14:45:05.000,290,11058319,-795,0,1760712304,13344.509139349997,450.91374257999996,54101.94569736001 2025-10-17,14:45:06.000,290,11058355,-795,0,1760712305,13344.596711379992,450.99833213999955,54102.15531096 2025-10-17,14:45:07.000,290,11058243,-795,0,1760712306,13344.542820900002,451.1675112599987,54102.47671848001 2025-10-17,14:45:08.000,290,11058331,-795,0,1760712307,13344.610183999997,451.22390430000087,54102.6583836 2025-10-17,14:45:09.000,290,11058295,-795,0,1760712308,13344.589975069997,451.35783777000324,54102.63742224 2025-10-17,14:45:10.000,290,11058324,-795,0,1760712309,13344.603447690002,451.45652559000155,54102.63742224 2025-10-17,14:45:11.000,290,11058350,-795,0,1760712310,13344.589975069997,451.56931166999857,54102.68633208 2025-10-17,14:45:12.000,290,11058308,-795,0,1760712311,13344.643865550002,451.63980296999944,54102.5186412 2025-10-17,14:45:13.000,290,11058260,-795,0,1760712312,13344.623656620002,451.7314416599984,54102.46274424 2025-10-17,14:45:14.000,290,11058293,-795,0,1760712313,13344.616920309993,451.8230803500046,54102.4837056 2025-10-17,14:45:15.000,290,11058295,-795,0,1760712314,13344.522611970002,451.9358664300016,54102.65139648 2025-10-17,14:45:16.000,290,11058312,-795,0,1760712315,13344.509139349997,452.0063577300025,54102.74921616 2025-10-17,14:45:17.000,290,11058283,-795,0,1760712316,13344.468721489997,452.1191438099995,54102.75620328 2025-10-17,14:45:18.000,290,11058261,-795,0,1760712317,13344.589975069997,452.1543894600036,54103.01472672 2025-10-17,14:45:19.000,290,11058356,-795,0,1760712318,13344.542820900002,452.26012641000125,54103.04966232001 2025-10-17,14:45:20.000,290,11058282,-795,0,1760712319,13344.482194110002,452.30947032000404,54102.78415176001 2025-10-17,14:45:21.000,290,11058349,-795,0,1760712320,13344.414831009992,452.34471597000083,54102.52562832001 2025-10-17,14:45:22.000,290,11058275,-795,0,1760712321,13344.461985180002,452.42225640000106,54102.6583836 2025-10-17,14:45:23.000,290,11058321,-795,0,1760712322,13344.461985180002,452.4786494400032,54103.03568808 2025-10-17,14:45:24.000,290,11058300,-795,0,1760712323,13344.441776250002,452.5632390000028,54103.02870096001 2025-10-17,14:45:25.000,290,11058343,-795,0,1760712324,13344.401358390001,452.59143552000023,54102.96581688 2025-10-17,14:45:26.000,290,11058329,-795,0,1760712325,13344.421567320001,452.6478285600024,54102.97979112001 2025-10-17,14:45:27.000,290,11058301,-795,0,1760712326,13344.556293519992,452.66897595000046,54103.14748200001 2025-10-17,14:45:28.000,290,11058315,-795,0,1760712327,13344.563029830002,452.71831986000325,54102.95184264001 2025-10-17,14:45:29.000,290,11058306,-795,0,1760712328,13344.569766139997,452.7394672500013,54102.90293280001 2025-10-17,14:45:30.000,290,11058334,-795,0,1760712329,13344.475457799992,452.7394672500013,54102.68633208 2025-10-17,14:45:31.000,290,11058334,-795,0,1760712330,13344.468721489997,452.80290942000283,54102.958829760006 2025-10-17,14:45:32.000,290,11058331,-795,0,1760712331,13344.569766139997,452.7888111600041,54103.20337896 2025-10-17,14:45:33.000,290,11058317,-795,0,1760712332,13344.522611970002,452.85225332999835,54103.21036608 2025-10-17,14:45:34.000,290,11058306,-795,0,1760712333,13344.589975069997,452.845204199999,54103.32914712 2025-10-17,14:45:35.000,290,11058297,-795,0,1760712334,13344.522611970002,452.85225332999835,54103.16145624 2025-10-17,14:45:36.000,290,11058284,-795,0,1760712335,13344.569766139997,452.8240568100009,54102.95184264001 2025-10-17,14:45:37.000,290,11058275,-795,0,1760712336,13344.569766139997,452.8240568100009,54103.09158504 2025-10-17,14:45:38.000,290,11058337,-795,0,1760712337,13344.556293519992,452.8593024599977,54103.056649440005 2025-10-17,14:45:39.000,290,11058314,-795,0,1760712338,13344.563029830002,452.88044985000306,54103.38504408001 2025-10-17,14:45:40.000,290,11058337,-795,0,1760712339,13344.488930419997,452.86635159000434,54103.19639184001 2025-10-17,14:45:41.000,290,11058313,-795,0,1760712340,13344.461985180002,452.85225332999835,54103.273250160004 2025-10-17,14:45:42.000,290,11058296,-795,0,1760712341,13344.509139349997,452.88044985000306,54103.392031200005 2025-10-17,14:45:43.000,290,11058307,-795,0,1760712342,13344.441776250002,452.8945481100018,54103.52478648 2025-10-17,14:45:44.000,290,11058307,-795,0,1760712343,13344.428303629997,452.85225332999835,54102.99376536 2025-10-17,14:45:45.000,290,11058307,-795,0,1760712344,13344.360940530001,452.7958602900035,54102.99376536 2025-10-17,14:45:46.000,290,11058264,-795,0,1760712345,13344.381149460001,452.7958602900035,54103.13350776 2025-10-17,14:45:47.000,290,11058292,-795,0,1760712346,13344.327258979996,452.8734007200037,54103.46888952 2025-10-17,14:45:48.000,290,11058271,-795,0,1760712347,13344.340731600001,452.85225332999835,54103.59465768 2025-10-17,14:45:49.000,290,11058297,-795,0,1760712348,13344.374413149992,452.8734007200037,54103.61561904 2025-10-17,14:45:50.000,290,11058324,-795,0,1760712349,13344.333995289991,452.94389202000457,54103.59465768 2025-10-17,14:45:51.000,290,11058333,-795,0,1760712350,13344.300313740001,452.9086463700005,54103.6365804 2025-10-17,14:45:52.000,290,11058279,-795,0,1760712351,13344.354204219992,452.9509411500039,54103.39901832 2025-10-17,14:45:53.000,290,11058257,-795,0,1760712352,13344.320522670001,452.972088540002,54103.37106984 2025-10-17,14:45:54.000,290,11058286,-795,0,1760712353,13344.293577429991,453.0073341899988,54103.44792816 2025-10-17,14:45:55.000,290,11058311,-795,0,1760712354,13344.21947802,453.04962897000223,54103.60164480001 2025-10-17,14:45:56.000,290,11058274,-795,0,1760712355,13344.23968695,453.11307114000374,54103.59465768 2025-10-17,14:45:57.000,290,11058321,-795,0,1760712356,13344.23968695,453.1694641799986,54103.6365804 2025-10-17,14:45:58.000,290,11058350,-795,0,1760712357,13344.320522670001,453.1976607000033,54103.85318112 2025-10-17,14:45:59.000,290,11058316,-795,0,1760712358,13344.280104810001,453.26110287000483,54103.846194000005 2025-10-17,14:46:00.000,290,11058307,-795,0,1760712359,13344.293577429991,453.303397650001,54103.60164480001 2025-10-17,14:46:01.000,290,11058326,-795,0,1760712360,13344.246423259996,453.3668398200025,54103.40600544001 2025-10-17,14:46:02.000,290,11058214,-795,0,1760712361,13344.25989588,453.4020854699993,54103.50382512001 2025-10-17,14:46:03.000,290,11058305,-795,0,1760712362,13344.286841119996,453.52192068000295,54103.8112584 2025-10-17,14:46:04.000,290,11058299,-795,0,1760712363,13344.266632189996,453.5289698100023,54103.8112584 2025-10-17,14:46:05.000,290,11058240,-795,0,1760712364,13344.15211491999,453.5501172000004,54103.67151600001 2025-10-17,14:46:06.000,290,11058302,-795,0,1760712365,13344.23968695,453.5994611100032,54103.797284160006 2025-10-17,14:46:07.000,290,11058274,-795,0,1760712366,13344.286841119996,453.63470676,54103.83920688001 2025-10-17,14:46:08.000,290,11058327,-795,0,1760712367,13344.293577429991,453.6488050199987,54103.62260616001 2025-10-17,14:46:09.000,290,11058257,-795,0,1760712368,13344.25989588,453.7122471900002,54103.53876072 2025-10-17,14:46:10.000,290,11058304,-795,0,1760712369,13344.246423259996,453.71929631999956,54103.46888952 2025-10-17,14:46:11.000,290,11058324,-795,0,1760712370,13344.21947802,453.8250332700045,54103.797284160006 2025-10-17,14:46:12.000,290,11058277,-795,0,1760712371,13344.206005399996,453.81798413999786,54103.71343872 2025-10-17,14:46:13.000,290,11058295,-795,0,1760712372,13344.273368499991,453.8391315300032,54103.90209096 2025-10-17,14:46:14.000,290,11058338,-795,0,1760712373,13344.246423259996,453.88142630999937,54103.88811672001 2025-10-17,14:46:15.000,290,11058355,-795,0,1760712374,13344.21947802,453.88142630999937,54103.7064516 2025-10-17,14:46:16.000,290,11058321,-795,0,1760712375,13344.266632189996,453.9025737000047,54103.55273496001 2025-10-17,14:46:17.000,290,11058317,-795,0,1760712376,13344.280104810001,453.9378193500015,54103.60164480001 2025-10-17,14:46:18.000,290,11058306,-795,0,1760712377,13344.333995289991,453.8955245699981,54103.57369632001 2025-10-17,14:46:19.000,290,11058299,-795,0,1760712378,13344.387885769997,453.9801141299977,54103.846194000005 2025-10-17,14:46:20.000,290,11058331,-795,0,1760712379,13344.354204219992,453.9448684800009,54103.7064516 2025-10-17,14:46:21.000,290,11058327,-795,0,1760712380,13344.408094699997,453.95191761000024,54103.72042584001 2025-10-17,14:46:22.000,290,11058304,-795,0,1760712381,13344.576502449992,453.91667196000344,54103.95798792001 2025-10-17,14:46:23.000,290,11058289,-795,0,1760712382,13344.610183999997,453.95191761000024,54103.91606520001 2025-10-17,14:46:24.000,290,11058320,-795,0,1760712383,13344.630392929997,453.9025737000047,54103.50382512001 2025-10-17,14:46:25.000,290,11058300,-795,0,1760712384,13344.583238760002,453.88142630999937,54103.24530168001 2025-10-17,14:46:26.000,290,11058321,-795,0,1760712385,13344.664074480002,453.9096228300041,54103.43395392001 2025-10-17,14:46:27.000,290,11058321,-795,0,1760712386,13344.704492340003,453.9871632600043,54103.76234856 2025-10-17,14:46:28.000,290,11058352,-795,0,1760712387,13344.798800679993,454.01535978000175,54103.85318112 2025-10-17,14:46:29.000,290,11058303,-795,0,1760712388,13344.825745919989,454.07880195000325,54103.90907808001 2025-10-17,14:46:30.000,290,11058300,-795,0,1760712389,13344.859427469994,454.11404760000005,54103.8811296 2025-10-17,14:46:31.000,290,11058322,-795,0,1760712390,13344.879636399994,454.17748977000156,54103.81824552001 2025-10-17,14:46:32.000,290,11058299,-795,0,1760712391,13344.946999499989,454.21273541999835,54103.68549024 2025-10-17,14:46:33.000,290,11058270,-795,0,1760712392,13344.879636399994,454.29732497999794,54103.59465768 2025-10-17,14:46:34.000,290,11058293,-795,0,1760712393,13344.899845329994,454.33961976000137,54103.58767056 2025-10-17,14:46:35.000,290,11058349,-795,0,1760712394,13344.845954849989,454.4665041000044,54103.776322800004 2025-10-17,14:46:36.000,290,11058323,-795,0,1760712395,13344.758382819993,454.5651919200027,54103.76234856 2025-10-17,14:46:37.000,290,11058317,-795,0,1760712396,13344.711228649998,454.67092887000035,54103.83221976 2025-10-17,14:46:38.000,290,11058306,-795,0,1760712397,13344.785328059988,454.7132236500038,54104.06978184 2025-10-17,14:46:39.000,290,11058329,-795,0,1760712398,13344.771855439998,454.83305886000016,54104.08375608001 2025-10-17,14:46:40.000,290,11058300,-795,0,1760712399,13344.738173889993,454.8894519000023,54103.78330992 2025-10-17,14:46:41.000,290,11058272,-795,0,1760712400,13344.650601859998,454.99518885,54103.65055464001 2025-10-17,14:46:42.000,290,11058298,-795,0,1760712401,13344.731437579998,455.03043450000405,54103.69946448001 2025-10-17,14:46:43.000,290,11058274,-795,0,1760712402,13344.711228649998,455.15026971000043,54104.04882048 2025-10-17,14:46:44.000,290,11058326,-795,0,1760712403,13344.812273299998,455.21371188000194,54104.1606144 2025-10-17,14:46:45.000,290,11058302,-795,0,1760712404,13344.738173889993,455.29125231000216,54103.91606520001 2025-10-17,14:46:46.000,290,11058285,-795,0,1760712405,13344.819009609993,455.3476453500043,54104.10471744001 2025-10-17,14:46:47.000,290,11058281,-795,0,1760712406,13344.906581639989,455.3969892599998,54104.279395440004 2025-10-17,14:46:48.000,290,11058300,-795,0,1760712407,13344.960472119994,455.3546944800037,54103.97196216 2025-10-17,14:46:49.000,290,11058239,-795,0,1760712408,13344.946999499989,455.4322349100039,54103.97894928 2025-10-17,14:46:50.000,290,11058338,-795,0,1760712409,13344.926790569989,455.42518578000454,54103.79029704001 2025-10-17,14:46:51.000,290,11058273,-795,0,1760712410,13344.953735809999,455.4463331700026,54104.06978184 2025-10-17,14:46:52.000,290,11058306,-795,0,1760712411,13345.02783521999,455.4040383899992,54104.30734392 2025-10-17,14:46:53.000,290,11058368,-795,0,1760712412,13345.000889979994,455.4815788199994,54104.32131816001 2025-10-17,14:46:54.000,290,11058322,-795,0,1760712413,13344.973944739999,455.47452969000005,54104.28638256 2025-10-17,14:46:55.000,290,11058316,-795,0,1760712414,13344.946999499989,455.5168244700035,54104.19555 2025-10-17,14:46:56.000,290,11058267,-795,0,1760712415,13344.913317949999,455.5450209900009,54104.15362728001 2025-10-17,14:46:57.000,290,11058282,-795,0,1760712416,13344.879636399994,455.6507579399986,54104.04183336 2025-10-17,14:46:58.000,290,11058282,-795,0,1760712417,13344.899845329994,455.70715098000073,54104.08375608001 2025-10-17,14:46:59.000,290,11058235,-755,0,1760712418,13344.711228649998,455.84813358000247,54103.964975040006 2025-10-17,14:47:00.000,290,11058306,-675,0,1760712419,13344.731437579998,455.9468214000008,54104.32830528 2025-10-17,14:47:01.000,290,11058316,-795,0,1760712420,13344.711228649998,456.08075487000315,54104.447086320004 2025-10-17,14:47:02.000,290,11058354,-795,0,1760712421,13344.765119129988,456.19354095000017,54104.62176432 2025-10-17,14:47:03.000,290,11058322,-795,0,1760712422,13344.731437579998,456.34157268000126,54104.57285448 2025-10-17,14:47:04.000,290,11058307,-795,0,1760712423,13344.711228649998,456.41206398000213,54104.516957520005 2025-10-17,14:47:05.000,290,11058256,-795,0,1760712424,13344.596711379992,456.53894831999787,54104.11869168 2025-10-17,14:47:06.000,290,11058294,-795,0,1760712425,13344.677547099993,456.7010783099977,54104.1606144 2025-10-17,14:47:07.000,290,11058285,-795,0,1760712426,13344.691019719998,456.86320830000477,54104.20253712001 2025-10-17,14:47:08.000,290,11058278,-795,0,1760712427,13344.711228649998,456.98304351000115,54104.65669992001 2025-10-17,14:47:09.000,290,11058335,-795,0,1760712428,13344.704492340003,457.13107524000225,54104.75451960001 2025-10-17,14:47:10.000,290,11058333,-795,0,1760712429,13344.704492340003,457.2650087100046,54104.65669992001 2025-10-17,14:47:11.000,290,11058314,-795,0,1760712430,13344.697756029993,457.3636965300029,54104.57984160001 2025-10-17,14:47:12.000,290,11058338,-795,0,1760712431,13344.711228649998,457.4341878300038,54104.59381584 2025-10-17,14:47:13.000,290,11058313,-795,0,1760712432,13344.785328059988,457.41304043999844,54104.42612496 2025-10-17,14:47:14.000,290,11058305,-795,0,1760712433,13344.825745919989,457.50467913000466,54104.30734392 2025-10-17,14:47:15.000,290,11058293,-795,0,1760712434,13344.859427469994,457.52582652000274,54104.32830528 2025-10-17,14:47:16.000,290,11058298,-795,0,1760712435,13344.980681049994,457.5681212999989,54104.62875144001 2025-10-17,14:47:17.000,290,11058298,-795,0,1760712436,13345.09519832,457.6104160800023,54104.77548096001 2025-10-17,14:47:18.000,290,11058358,-795,0,1760712437,13345.15582511,457.5963178200036,54104.86631352 2025-10-17,14:47:19.000,290,11058308,-795,0,1760712438,13345.17603404,457.6104160800023,54104.82439080001 2025-10-17,14:47:20.000,290,11058326,-795,0,1760712439,13345.263606069995,457.5822195600049,54104.76150672 2025-10-17,14:47:21.000,290,11058293,-795,0,1760712440,13345.29055130999,457.4835317399993,54104.48202192 2025-10-17,14:47:22.000,290,11058331,-795,0,1760712441,13345.324232859995,457.49058086999867,54104.52394464 2025-10-17,14:47:23.000,290,11058317,-795,0,1760712442,13345.304023929995,457.46238435000123,54104.57285448 2025-10-17,14:47:24.000,290,11058326,-795,0,1760712443,13345.25686976,457.45533522000187,54104.59381584 2025-10-17,14:47:25.000,290,11058294,-795,0,1760712444,13345.263606069995,457.44123696000315,54104.71259688 2025-10-17,14:47:26.000,290,11058329,-795,0,1760712445,13345.425277509996,457.4200895699978,54104.901249120005 2025-10-17,14:47:27.000,290,11058304,-795,0,1760712446,13345.492640609991,457.3495982700042,54105.04099152001 2025-10-17,14:47:28.000,290,11058316,-795,0,1760712447,13345.586948949996,457.34254914000485,54104.95714608 2025-10-17,14:47:29.000,290,11058322,-795,0,1760712448,13345.634103119992,457.3073034900008,54104.7894552 2025-10-17,14:47:30.000,290,11058339,-795,0,1760712449,13345.640839430002,457.34254914000485,54104.67766128001 2025-10-17,14:47:31.000,290,11058324,-795,0,1760712450,13345.782301940002,457.3355000099982,54104.6497128 2025-10-17,14:47:32.000,290,11058353,-795,0,1760712451,13345.950709689998,457.3495982700042,54104.733558240005 2025-10-17,14:47:33.000,290,11058325,-795,0,1760712452,13346.018072789993,457.31435262000014,54104.94317184001 2025-10-17,14:47:34.000,290,11058287,-795,0,1760712453,13345.970918619998,457.31435262000014,54104.71259688 2025-10-17,14:47:35.000,290,11058315,-795,0,1760712454,13345.923764450003,457.2509104499986,54104.74054536 2025-10-17,14:47:36.000,290,11058300,-795,0,1760712455,13345.964182309988,457.19451741000375,54104.7894552 2025-10-17,14:47:37.000,290,11058337,-795,0,1760712456,13345.977654929993,457.18041914999776,54104.94317184001 2025-10-17,14:47:38.000,290,11058294,-795,0,1760712457,13346.031545409998,457.1874682800044,54104.76150672 2025-10-17,14:47:39.000,290,11058319,-795,0,1760712458,13346.031545409998,457.1733700199984,54104.84535216001 2025-10-17,14:47:40.000,290,11058340,-795,0,1760712459,13346.024809099988,457.21566480000183,54104.77548096001 2025-10-17,14:47:41.000,290,11058376,-795,0,1760712460,13345.950709689998,457.22976306000055,54105.18073392001 2025-10-17,14:47:42.000,290,11058334,-795,0,1760712461,13346.051754339998,457.2227139300012,54105.36938616 2025-10-17,14:47:43.000,290,11058340,-795,0,1760712462,13345.977654929993,457.3002543600014,54105.236630880005 2025-10-17,14:47:44.000,290,11058286,-795,0,1760712463,13345.977654929993,457.32845087999885,54105.41130888 2025-10-17,14:47:45.000,290,11058323,-795,0,1760712464,13345.802510870002,457.34254914000485,54105.25759224001 2025-10-17,14:47:46.000,290,11058328,-795,0,1760712465,13345.687993599997,457.39189305000036,54104.95714608 2025-10-17,14:47:47.000,290,11058306,-795,0,1760712466,13345.809247179997,457.34254914000485,54105.08291424001 2025-10-17,14:47:48.000,290,11058302,-795,0,1760712467,13345.802510870002,457.3002543600014,54105.068940000005 2025-10-17,14:47:49.000,290,11058302,-795,0,1760712468,13345.762093010002,457.32845087999885,54105.41829600001 2025-10-17,14:47:50.000,290,11058293,-795,0,1760712469,13345.789038249997,457.29320523000206,54105.43925736 2025-10-17,14:47:51.000,290,11058345,-795,0,1760712470,13345.789038249997,457.2368121899999,54105.29252784 2025-10-17,14:47:52.000,290,11058326,-795,0,1760712471,13345.903555520003,457.1592717599997,54105.53008992 2025-10-17,14:47:53.000,290,11058265,-795,0,1760712472,13345.957445999993,457.053534810002,54105.46021872 2025-10-17,14:47:54.000,290,11058296,-795,0,1760712473,13346.018072789993,456.9618961200031,54105.1737468 2025-10-17,14:47:55.000,290,11058311,-795,0,1760712474,13346.024809099988,456.8914048200022,54105.020030160005 2025-10-17,14:47:56.000,290,11058321,-795,0,1760712475,13346.119117439994,456.77156960999855,54104.99208168001 2025-10-17,14:47:57.000,290,11058313,-795,0,1760712476,13346.193216849999,456.7292748300024,54105.34842480001 2025-10-17,14:47:58.000,290,11058331,-795,0,1760712477,13346.37509722,456.67288179000025,54105.50214144 2025-10-17,14:47:59.000,290,11058286,-795,0,1760712478,13346.43572401,456.5318991899985,54105.523102800005 2025-10-17,14:48:00.000,290,11058322,-795,0,1760712479,13346.45593294,456.42616224000085,54105.523102800005 2025-10-17,14:48:01.000,290,11058233,-795,0,1760712480,13346.4963508,456.34157268000126,54105.56502552001 2025-10-17,14:48:02.000,290,11058305,-795,0,1760712481,13346.48961448999,456.17944269000145,54105.19470816 2025-10-17,14:48:03.000,290,11058278,-795,0,1760712482,13346.523296039995,456.137147909998,54105.117849840004 2025-10-17,14:48:04.000,290,11058313,-795,0,1760712483,13346.61760438,456.0384600899997,54105.20169528 2025-10-17,14:48:05.000,290,11058294,-795,0,1760712484,13346.57045020999,455.93272314000205,54105.14579832 2025-10-17,14:48:06.000,290,11058330,-795,0,1760712485,13346.583922829996,455.9256740100027,54105.306502080006 2025-10-17,14:48:07.000,290,11058353,-795,0,1760712486,13346.644549619996,455.8128879299984,54105.48118008 2025-10-17,14:48:08.000,290,11058318,-795,0,1760712487,13346.705176409996,455.74944576000416,54105.55105128 2025-10-17,14:48:09.000,290,11058309,-795,0,1760712488,13346.67823117,455.63665967999987,54105.54406416001 2025-10-17,14:48:10.000,290,11058302,-795,0,1760712489,13346.732121649991,455.5802666399977,54105.404321760005 2025-10-17,14:48:11.000,290,11058327,-795,0,1760712490,13346.6984401,455.4674805600007,54105.13182408001 2025-10-17,14:48:12.000,290,11058265,-795,0,1760712491,13346.725385339996,455.42518578000454,54105.04797864 2025-10-17,14:48:13.000,290,11058320,-795,0,1760712492,13346.759066890001,455.2983014400015,54105.13182408001 2025-10-17,14:48:14.000,290,11058321,-795,0,1760712493,13346.839902610001,455.3194488299996,54105.60694824 2025-10-17,14:48:15.000,290,11058339,-795,0,1760712494,13346.772539509991,455.23485927,54105.3833604 2025-10-17,14:48:16.000,290,11058332,-795,0,1760712495,13346.826429989997,455.1714170999985,54105.46720584001 2025-10-17,14:48:17.000,290,11058339,-795,0,1760712496,13346.860111540002,455.10092579999764,54105.4881672 2025-10-17,14:48:18.000,290,11058321,-795,0,1760712497,13346.900529400002,455.0233853700047,54105.474192960006 2025-10-17,14:48:19.000,290,11058306,-795,0,1760712498,13346.914002019992,454.93174667999847,54105.187721040005 2025-10-17,14:48:20.000,290,11058343,-795,0,1760712499,13346.927474639997,454.8753536400036,54105.06195288001 2025-10-17,14:48:21.000,290,11058295,-795,0,1760712500,13346.880320470002,454.8401079899995,54105.08291424001 2025-10-17,14:48:22.000,290,11058311,-795,0,1760712501,13346.967892499997,454.83305886000016,54105.572012640005 2025-10-17,14:48:23.000,290,11058279,-795,0,1760712502,13346.954419879992,454.75551842999994,54105.59297400001 2025-10-17,14:48:24.000,290,11058311,-795,0,1760712503,13346.981365120002,454.7414201700012,54105.56502552001 2025-10-17,14:48:25.000,290,11058322,-795,0,1760712504,13346.880320470002,454.68502712999907,54105.27855360001 2025-10-17,14:48:26.000,290,11058278,-795,0,1760712505,13346.934210949992,454.6991253899978,54105.37637328001 2025-10-17,14:48:27.000,290,11058343,-795,0,1760712506,13346.880320470002,454.6779779999997,54105.020030160005 2025-10-17,14:48:28.000,290,11058332,-795,0,1760712507,13346.893793089992,454.663879740001,54105.07592712 2025-10-17,14:48:29.000,290,11058333,-795,0,1760712508,13346.927474639997,454.62158496000484,54105.22265664 2025-10-17,14:48:30.000,290,11058328,-795,0,1760712509,13346.947683569997,454.67092887000035,54105.56502552001 2025-10-17,14:48:31.000,290,11058309,-795,0,1760712510,13346.981365120002,454.62158496000484,54105.4881672 2025-10-17,14:48:32.000,290,11058327,-795,0,1760712511,13346.954419879992,454.6004375699995,54105.3833604 2025-10-17,14:48:33.000,290,11058304,-795,0,1760712512,13346.981365120002,454.5792901800014,54105.41130888 2025-10-17,14:48:34.000,290,11058329,-795,0,1760712513,13346.981365120002,454.52289713999926,54105.404321760005 2025-10-17,14:48:35.000,290,11058292,-795,0,1760712514,13346.934210949992,454.4383075799997,54104.98509456 2025-10-17,14:48:36.000,290,11058320,-795,0,1760712515,13347.015046669992,454.2832267199992,54104.82439080001 2025-10-17,14:48:37.000,290,11058319,-795,0,1760712516,13347.156509179993,454.14224412000476,54104.803429440006 2025-10-17,14:48:38.000,290,11058299,-795,0,1760712517,13347.479852059994,454.12814585999877,54105.068940000005 2025-10-17,14:48:39.000,290,11058283,-795,0,1760712518,13347.68867766999,454.2338828100037,54105.27156648 2025-10-17,14:48:40.000,290,11058333,-795,0,1760712519,13347.74930445999,454.3678162799988,54105.32746344001 2025-10-17,14:48:41.000,290,11058328,-795,0,1760712520,13347.722359219995,454.44535670999903,54105.19470816 2025-10-17,14:48:42.000,290,11058293,-795,0,1760712521,13347.75604077,454.3960128000035,54105.29252784 2025-10-17,14:48:43.000,290,11058340,-795,0,1760712522,13347.823403869996,454.3678162799988,54105.26457936 2025-10-17,14:48:44.000,290,11058289,-795,0,1760712523,13347.884030659996,454.3043741100046,54105.02701728 2025-10-17,14:48:45.000,290,11058334,-755,0,1760712524,13347.937921140001,454.2550302000018,54104.83836504 2025-10-17,14:48:46.000,290,11058341,-795,0,1760712525,13347.964866379996,454.12814585999877,54105.01304304001 2025-10-17,14:48:47.000,290,11058272,-795,0,1760712526,13347.998547930001,454.11404760000005,54105.21566952 2025-10-17,14:48:48.000,290,11058314,-795,0,1760712527,13348.315154499993,453.9801141299977,54105.39034752 2025-10-17,14:48:49.000,290,11058249,-795,0,1760712528,13348.382517599988,453.88847543999873,54105.36938616 2025-10-17,14:48:50.000,290,11058303,-795,0,1760712529,13348.395990219993,453.8109350099985,54105.12483696 2025-10-17,14:48:51.000,290,11058331,-795,0,1760712530,13348.598079519994,453.6981489300015,54105.20868240001 2025-10-17,14:48:52.000,290,11058321,-795,0,1760712531,13348.75301465,453.5994611100032,54105.00605592 2025-10-17,14:48:53.000,290,11058310,-795,0,1760712532,13348.840586679995,453.5148715500036,54105.02701728 2025-10-17,14:48:54.000,290,11058317,-795,0,1760712533,13348.921422399995,453.3668398200025,54104.95714608 2025-10-17,14:48:55.000,290,11058318,-795,0,1760712534,13348.99552181,453.31044678000035,54105.3134892 2025-10-17,14:48:56.000,290,11058375,-795,0,1760712535,13349.11677539,453.2047098300027,54105.25060512001 2025-10-17,14:48:57.000,290,11058267,-795,0,1760712536,13349.251501589992,453.12716940000246,54105.29252784 2025-10-17,14:48:58.000,290,11058287,-795,0,1760712537,13349.298655760002,453.084874619999,54105.22265664 2025-10-17,14:48:59.000,290,11058297,-795,0,1760712538,13349.386227789997,452.9579902800033,54105.285540720004 2025-10-17,14:49:00.000,290,11058298,-795,0,1760712539,13349.433381959992,452.8593024599977,54104.90823624 2025-10-17,14:49:01.000,290,11058333,-795,0,1760712540,13349.581580779988,452.76766376999876,54104.852339280005 2025-10-17,14:49:02.000,290,11058303,-795,0,1760712541,13349.702834359989,452.70422160000453,54105.04797864 2025-10-17,14:49:03.000,290,11058298,-795,0,1760712542,13349.810615319999,452.61963203999767,54105.14579832 2025-10-17,14:49:04.000,290,11058304,-795,0,1760712543,13349.86450579999,452.6125829099983,54105.29951496001 2025-10-17,14:49:05.000,290,11058224,-795,0,1760712544,13349.857769489994,452.5491407400041,54105.068940000005 2025-10-17,14:49:06.000,290,11058341,-795,0,1760712545,13349.938605209994,452.45750204999786,54105.20868240001 2025-10-17,14:49:07.000,290,11058222,-795,0,1760712546,13350.02617723999,452.40815814000234,54105.25759224001 2025-10-17,14:49:08.000,290,11058366,-795,0,1760712547,13350.10701295999,452.3306177100021,54105.21566952 2025-10-17,14:49:09.000,290,11058338,-795,0,1760712548,13350.16763974999,452.2530772800019,54104.89426200001 2025-10-17,14:49:10.000,290,11058305,-795,0,1760712549,13350.261948089996,452.17553685000166,54105.068940000005 2025-10-17,14:49:11.000,290,11058295,-795,0,1760712550,13350.362992739996,452.1473403300042,54105.1038756 2025-10-17,14:49:12.000,290,11058277,-795,0,1760712551,13350.430355839992,452.09799642000144,54105.404321760005 2025-10-17,14:49:13.000,290,11058308,-795,0,1760712552,13350.531400489992,452.04865250999865,54105.41130888 2025-10-17,14:49:14.000,290,11058345,-795,0,1760712553,13350.592027279992,451.99930860000313,54105.3833604 2025-10-17,14:49:15.000,290,11058312,-795,0,1760712554,13350.605499899997,451.9358664300016,54105.15278544 2025-10-17,14:49:16.000,290,11058279,-795,0,1760712555,13350.686335619997,451.8724242600001,54105.22964376001 2025-10-17,14:49:17.000,290,11058289,-795,0,1760712556,13350.868215989998,451.76668731000245,54105.1038756 2025-10-17,14:49:18.000,290,11058311,-795,0,1760712557,13350.962524329989,451.7455399200044,54105.1737468 2025-10-17,14:49:19.000,290,11058318,-795,0,1760712558,13351.050096359999,451.6961960100016,54105.08990136001 2025-10-17,14:49:20.000,290,11058316,-715,0,1760712559,13351.06356897999,451.66799949000415,54105.33445056 2025-10-17,14:49:21.000,290,11058227,-795,0,1760712560,13351.218504109995,451.60455732000264,54105.53707704 2025-10-17,14:49:22.000,290,11058295,-795,0,1760712561,13351.299339829995,451.4988203699977,54105.48118008 2025-10-17,14:49:23.000,290,11058318,-795,0,1760712562,13351.400384479995,451.4283290700041,54105.49515432001 2025-10-17,14:49:24.000,290,11058283,-795,0,1760712563,13351.4138571,451.32964124999853,54105.33445056 2025-10-17,14:49:25.000,290,11058321,-795,0,1760712564,13351.461011269996,451.20980604000215,54105.020030160005 2025-10-17,14:49:26.000,290,11058304,-795,0,1760712565,13351.609210089991,451.1040690900045,54105.16675968 2025-10-17,14:49:27.000,290,11058265,-795,0,1760712566,13351.743936289997,451.0335777900036,54105.25060512001 2025-10-17,14:49:28.000,290,11058305,-795,0,1760712567,13351.824772009997,450.9560373600034,54105.572012640005 2025-10-17,14:49:29.000,290,11058276,-795,0,1760712568,13351.871926179992,450.8432512799991,54105.55105128 2025-10-17,14:49:30.000,290,11058321,-795,0,1760712569,13351.858453560002,450.73751433000143,54105.404321760005 2025-10-17,14:49:31.000,290,11058280,-795,0,1760712570,13351.939289280002,450.6388265100031,54105.36239904 2025-10-17,14:49:32.000,290,11058291,-795,0,1760712571,13352.047070239998,450.4978439100014,54105.4881672 2025-10-17,14:49:33.000,290,11058367,-795,0,1760712572,13352.114433339993,450.38505783000437,54105.14579832 2025-10-17,14:49:34.000,290,11058315,-795,0,1760712573,13352.175060129994,450.2722717500001,54105.02701728 2025-10-17,14:49:35.000,290,11058349,-795,0,1760712574,13352.208741679999,450.1876821900005,54104.88028776 2025-10-17,14:49:36.000,290,11058301,-795,0,1760712575,13352.36367680999,450.15948567000305,54105.187721040005 2025-10-17,14:49:37.000,290,11058274,-795,0,1760712576,13352.35020419,450.1171908899996,54105.18073392001 2025-10-17,14:49:38.000,290,11058230,-795,0,1760712577,13352.457985149995,450.0678469800041,54105.3134892 2025-10-17,14:49:39.000,290,11058295,-795,0,1760712578,13352.47145777,450.01145394000196,54105.355411920005 2025-10-17,14:49:40.000,290,11058294,-795,0,1760712579,13352.48493038999,449.9691591599985,54105.43925736 2025-10-17,14:49:41.000,290,11058359,-795,0,1760712580,13352.46472145999,449.8775204699996,54105.09688848 2025-10-17,14:49:42.000,290,11058331,-795,0,1760712581,13352.48493038999,449.7717835200019,54105.19470816 2025-10-17,14:49:43.000,290,11058344,-795,0,1760712582,13352.619656589995,449.66604657000426,54105.27156648 2025-10-17,14:49:44.000,290,11058356,-795,0,1760712583,13352.58597503999,449.60260440000275,54105.3833604 2025-10-17,14:49:45.000,290,11058239,-795,0,1760712584,13352.4916667,449.51801484000316,54105.306502080006 2025-10-17,14:49:46.000,290,11058300,-795,0,1760712585,13352.55229349,449.4263761500042,54105.41130888 2025-10-17,14:49:47.000,290,11058273,-795,0,1760712586,13352.579238729995,449.3981796299995,54105.37637328001 2025-10-17,14:49:48.000,290,11058329,-795,0,1760712587,13352.50513931999,449.2360496399997,54105.1737468 2025-10-17,14:49:49.000,290,11058309,-795,0,1760712588,13352.59271135,449.2642461600044,54105.3833604 2025-10-17,14:49:50.000,290,11058298,-795,0,1760712589,13352.619656589995,449.1726074699982,54105.07592712 2025-10-17,14:49:51.000,290,11058296,-795,0,1760712590,13352.67354707,449.09506703999796,54105.0340044 2025-10-17,14:49:52.000,290,11058371,-795,0,1760712591,13352.720701239996,449.02457574000437,54105.20868240001 2025-10-17,14:49:53.000,290,11058281,-795,0,1760712592,13352.77459172,449.01047747999837,54105.50912856 2025-10-17,14:49:54.000,290,11058329,-795,0,1760712593,13352.815009580001,448.93293704999815,54105.43227024 2025-10-17,14:49:55.000,290,11058286,-795,0,1760712594,13352.75438279,448.89769140000135,54105.3134892 2025-10-17,14:49:56.000,290,11058313,-795,0,1760712595,13352.821745889996,448.7778561899977,54105.3134892 2025-10-17,14:49:57.000,290,11058321,-795,0,1760712596,13352.909317919992,448.8060527100024,54105.4881672 2025-10-17,14:49:58.000,290,11058339,-795,0,1760712597,13352.922790539997,448.6932666299981,54105.15977256001 2025-10-17,14:49:59.000,290,11058320,-795,0,1760712598,13353.010362569992,448.63687359000323,54105.13182408001 2025-10-17,14:50:00.000,290,11058308,-795,0,1760712599,13352.996889950002,448.60162793999916,54105.05496576 2025-10-17,14:50:01.000,290,11058252,-795,0,1760712600,13353.084461979997,448.559333160003,54105.3833604 2025-10-17,14:50:02.000,290,11058294,-795,0,1760712601,13353.158561390002,448.5170383799996,54105.41130888 2025-10-17,14:50:03.000,290,11058313,-795,0,1760712602,13353.138352460002,448.45359620999807,54105.43925736 2025-10-17,14:50:04.000,290,11058347,-795,0,1760712603,13353.165297699998,448.4465470799987,54105.32047632 2025-10-17,14:50:05.000,290,11058318,-795,0,1760712604,13353.151825079993,448.4113014300019,54105.355411920005 2025-10-17,14:50:06.000,290,11058319,-795,0,1760712605,13353.192242939993,448.27736795999954,54105.09688848 2025-10-17,14:50:07.000,290,11058285,-795,0,1760712606,13353.198979250003,448.21392578999803,54105.20169528 2025-10-17,14:50:08.000,290,11058306,-795,0,1760712607,13353.124879839997,448.1857292700006,54105.15977256001 2025-10-17,14:50:09.000,290,11058251,-795,0,1760712608,13353.111407219993,448.1152379699997,54105.32047632 2025-10-17,14:50:10.000,290,11058272,-795,0,1760712609,13352.909317919992,448.0376975399995,54105.02701728 2025-10-17,14:50:11.000,290,11058281,-795,0,1760712610,13352.996889950002,448.07294319000357,54105.27156648 2025-10-17,14:50:12.000,290,11058331,-795,0,1760712611,13352.969944709992,448.0376975399995,54105.19470816 2025-10-17,14:50:13.000,290,11058316,-795,0,1760712612,13352.996889950002,448.03064841000014,54105.39034752 2025-10-17,14:50:14.000,290,11058315,-795,0,1760712613,13352.963208399997,447.9813045000046,54105.19470816 2025-10-17,14:50:15.000,290,11058284,-795,0,1760712614,13352.936263160002,447.9178623300031,54104.91522336001 2025-10-17,14:50:16.000,290,11058308,-795,0,1760712615,13352.942999469997,447.91081320000376,54104.94317184001 2025-10-17,14:50:17.000,290,11058295,-795,0,1760712616,13352.909317919992,447.86146929000097,54105.138811200006 2025-10-17,14:50:18.000,290,11058316,-795,0,1760712617,13352.815009580001,447.94605885000055,54105.29951496001 2025-10-17,14:50:19.000,290,11058307,-795,0,1760712618,13352.75438279,447.9037640700044,54105.27156648 2025-10-17,14:50:20.000,290,11058340,-795,0,1760712619,13352.58597503999,447.8755675499997,54105.08990136001 2025-10-17,14:50:21.000,290,11058329,-795,0,1760712620,13352.559029799995,447.88261667999905,54105.138811200006 2025-10-17,14:50:22.000,290,11058290,-795,0,1760712621,13352.599447659995,447.86146929000097,54105.236630880005 2025-10-17,14:50:23.000,290,11058270,-795,0,1760712622,13352.619656589995,447.8403219000029,54104.94317184001 2025-10-17,14:50:24.000,290,11058306,-795,0,1760712623,13352.51187563,447.8191745100048,54104.76150672 2025-10-17,14:50:25.000,290,11058277,-795,0,1760712624,13352.538820869995,447.78392886000074,54104.67067416 2025-10-17,14:50:26.000,290,11058265,-795,0,1760712625,13352.61292028,447.7416340800046,54105.01304304001 2025-10-17,14:50:27.000,290,11058284,-795,0,1760712626,13352.727437549991,447.6922901700018,54104.97810744 2025-10-17,14:50:28.000,290,11058293,-755,0,1760712627,13352.794800650001,447.6570445199977,54104.99208168001 2025-10-17,14:50:29.000,290,11058328,-795,0,1760712628,13352.862163749996,447.642946259999,54104.99208168001 2025-10-17,14:50:30.000,290,11058347,-795,0,1760712629,13352.936263160002,447.5654058299988,54104.83137792 2025-10-17,14:50:31.000,290,11058329,-795,0,1760712630,13353.003626259997,447.43852149000304,54104.46106056001 2025-10-17,14:50:32.000,290,11058344,-795,0,1760712631,13353.077725670002,447.31163715,54104.50298328 2025-10-17,14:50:33.000,290,11058253,-795,0,1760712632,13353.111407219993,447.22704759000044,54104.62176432 2025-10-17,14:50:34.000,290,11058320,-795,0,1760712633,13353.192242939993,447.1001632500047,54104.87330064001 2025-10-17,14:50:35.000,290,11058310,-795,0,1760712634,13353.104670909997,446.9662297800023,54104.719584 2025-10-17,14:50:36.000,290,11058333,-795,0,1760712635,13353.165297699998,446.81819805000123,54104.69163552 2025-10-17,14:50:37.000,290,11058358,-795,0,1760712636,13353.198979250003,446.7195102300029,54104.74054536 2025-10-17,14:50:38.000,290,11058298,-795,0,1760712637,13353.360650689989,446.5785276300012,54104.87330064001 2025-10-17,14:50:39.000,290,11058305,-795,0,1760712638,13353.374123309994,446.4586924200048,54104.565867360005 2025-10-17,14:50:40.000,290,11058305,-795,0,1760712639,13353.401068549989,446.36000459999923,54104.52394464 2025-10-17,14:50:41.000,290,11058224,-795,0,1760712640,13353.401068549989,446.2472185200022,54104.29336968001 2025-10-17,14:50:42.000,290,11058124,-795,0,1760712641,13353.475167959994,446.14148157000454,54104.50997040001 2025-10-17,14:50:43.000,290,11058333,-795,0,1760712642,13353.529058439999,446.09213766000175,54104.75451960001 2025-10-17,14:50:44.000,290,11058289,-795,0,1760712643,13353.58968523,445.9018111500045,54104.75451960001 2025-10-17,14:50:45.000,290,11058304,-795,0,1760712644,13353.428013789999,445.78197594000085,54104.53093176 2025-10-17,14:50:46.000,290,11058277,-795,0,1760712645,13353.56273998999,445.63394420999975,54104.684648400005 2025-10-17,14:50:47.000,290,11058318,-795,0,1760712646,13353.596421539994,445.48591247999866,54104.75451960001 2025-10-17,14:50:48.000,290,11058306,-795,0,1760712647,13353.60989416,445.3590281400029,54104.49599616 2025-10-17,14:50:49.000,290,11058295,-795,0,1760712648,13353.52232212999,445.2603403200046,54104.3352924 2025-10-17,14:50:50.000,290,11058264,-795,0,1760712649,13353.657048329995,445.1687016299984,54104.300356800006 2025-10-17,14:50:51.000,290,11058321,-795,0,1760712650,13353.70420249999,445.10525946000416,54104.60779008001 2025-10-17,14:50:52.000,290,11058325,-795,0,1760712651,13353.78503821999,444.92903120999836,54104.71259688 2025-10-17,14:50:53.000,290,11058335,-795,0,1760712652,13353.899555489996,444.84444164999877,54104.75451960001 2025-10-17,14:50:54.000,290,11058312,-795,0,1760712653,13353.960182279996,444.6752625299996,54104.83137792 2025-10-17,14:50:55.000,290,11058315,-795,0,1760712654,13353.86587393999,444.54837819000386,54104.6497128 2025-10-17,14:50:56.000,290,11058300,-795,0,1760712655,13353.84566500999,444.42149385000084,54104.41913784001 2025-10-17,14:50:57.000,290,11058289,-795,0,1760712656,13353.818719769995,444.32280603000254,54104.52394464 2025-10-17,14:50:58.000,290,11058271,-795,0,1760712657,13353.717675119995,444.22411821000424,54104.41913784001 2025-10-17,14:50:59.000,290,11058233,-795,0,1760712658,13353.63010309,444.1959216899995,54104.60779008001 2025-10-17,14:51:00.000,290,11058341,-795,0,1760712659,13353.596421539994,444.0690373500038,54104.733558240005 2025-10-17,14:51:01.000,290,11058272,-795,0,1760712660,13353.488640579999,444.02674257000035,54104.52394464 2025-10-17,14:51:02.000,290,11058339,-795,0,1760712661,13353.448222719999,443.94215301000077,54104.58682872001 2025-10-17,14:51:03.000,290,11058331,-795,0,1760712662,13353.434750099994,443.9562512699995,54104.60779008001 2025-10-17,14:51:04.000,290,11058300,-795,0,1760712663,13353.347178069998,443.892809099998,54104.42612496 2025-10-17,14:51:05.000,290,11058243,-795,0,1760712664,13353.104670909997,443.8998582300046,54104.1606144 2025-10-17,14:51:06.000,290,11058341,-795,0,1760712665,13353.104670909997,443.82936693000374,54104.19555 2025-10-17,14:51:07.000,290,11058276,-795,0,1760712666,13353.037307810002,443.80117040999903,54104.28638256 2025-10-17,14:51:08.000,290,11058354,-715,0,1760712667,13353.003626259997,443.7377282400048,54104.635738560006 2025-10-17,14:51:09.000,290,11058348,-795,0,1760712668,13352.929526849992,443.71658084999945,54104.60779008001 2025-10-17,14:51:10.000,290,11058327,-795,0,1760712669,13352.882372679996,443.6249421600005,54104.57285448 2025-10-17,14:51:11.000,290,11058312,-795,0,1760712670,13352.828482199991,443.5755982499977,54104.52394464 2025-10-17,14:51:12.000,290,11058320,-795,0,1760712671,13352.868900059992,443.5121560800035,54104.64272568 2025-10-17,14:51:13.000,290,11058250,-795,0,1760712672,13352.727437549991,443.44871391000197,54104.279395440004 2025-10-17,14:51:14.000,290,11058343,-795,0,1760712673,13352.65333814,443.40641912999854,54104.230485600005 2025-10-17,14:51:15.000,290,11058313,-795,0,1760712674,13352.45124884,443.3923208699998,54104.07676896001 2025-10-17,14:51:16.000,290,11058345,-795,0,1760712675,13352.37041312,443.35002609000367,54104.37022800001 2025-10-17,14:51:17.000,290,11058298,-795,0,1760712676,13352.32999526,443.3006821800009,54104.398176480005 2025-10-17,14:51:18.000,290,11058324,-795,0,1760712677,13352.316522639994,443.2160926200013,54104.50997040001 2025-10-17,14:51:19.000,290,11058323,-795,0,1760712678,13352.215477989994,443.17379783999786,54104.468047680006 2025-10-17,14:51:20.000,290,11058319,-795,0,1760712679,13352.114433339993,443.1315030600017,54104.41913784001 2025-10-17,14:51:21.000,290,11058291,-795,0,1760712680,13351.946025589998,443.0821591499989,54104.00689776001 2025-10-17,14:51:22.000,290,11058287,-795,0,1760712681,13351.865189869997,443.0539626300015,54104.08375608001 2025-10-17,14:51:23.000,290,11058324,-795,0,1760712682,13351.750672599992,443.0539626300015,54104.03484624001 2025-10-17,14:51:24.000,290,11058301,-795,0,1760712683,13351.575528540001,442.96232394000253,54104.3352924 2025-10-17,14:51:25.000,290,11058302,-795,0,1760712684,13351.33302138,442.9834713300006,54104.12567880001 2025-10-17,14:51:26.000,290,11058320,-795,0,1760712685,13351.279130899995,442.9552748100032,54104.24445984001 2025-10-17,14:51:27.000,290,11058319,-795,0,1760712686,13351.198295179995,442.9059309000004,54104.27240832001 2025-10-17,14:51:28.000,290,11058276,-795,0,1760712687,13351.097250529994,442.9059309000004,54104.25144696001 2025-10-17,14:51:29.000,290,11058277,-795,0,1760712688,13350.928842779998,442.9200291599991,54103.99292352 2025-10-17,14:51:30.000,290,11058322,-795,0,1760712689,13350.854743369993,442.84953785999824,54103.68549024 2025-10-17,14:51:31.000,290,11058328,-795,0,1760712690,13350.746962409998,442.8706852500036,54103.67151600001 2025-10-17,14:51:32.000,290,11058321,-795,0,1760712691,13350.800852889988,442.786095690004,54103.74138720001 2025-10-17,14:51:33.000,290,11058342,-795,0,1760712692,13350.753698719993,442.786095690004,54104.00689776001 2025-10-17,14:51:34.000,290,11058317,-795,0,1760712693,13350.720017170002,442.72970265000185,54103.87414248 2025-10-17,14:51:35.000,290,11058323,-795,0,1760712694,13350.652654069992,442.6521622200016,54103.727412960005 2025-10-17,14:51:36.000,290,11058276,-795,0,1760712695,13350.679599310002,442.58167092000076,54103.776322800004 2025-10-17,14:51:37.000,290,11058261,-795,0,1760712696,13350.571818349992,442.56757266000204,54103.88811672001 2025-10-17,14:51:38.000,290,11058264,-795,0,1760712697,13350.571818349992,442.45478657999774,54103.50382512001 2025-10-17,14:51:39.000,290,11058305,-795,0,1760712698,13350.477510010001,442.440688319999,54103.55273496001 2025-10-17,14:51:40.000,290,11058341,-795,0,1760712699,13350.356256430001,442.37019701999816,54103.43395392001 2025-10-17,14:51:41.000,290,11058291,-795,0,1760712700,13350.20805760999,442.3631478899988,54103.727412960005 2025-10-17,14:51:42.000,290,11058301,-795,0,1760712701,13350.181112369995,442.3490496300001,54103.895103840005 2025-10-17,14:51:43.000,290,11058314,-795,0,1760712702,13350.019440929995,442.3490496300001,54103.88811672001 2025-10-17,14:51:44.000,290,11058360,-795,0,1760712703,13349.871242109999,442.4265900600003,54103.83221976 2025-10-17,14:51:45.000,290,11058308,-795,0,1760712704,13349.581580779988,442.45478657999774,54103.4269668 2025-10-17,14:51:46.000,290,11058329,-795,0,1760712705,13349.561371850003,442.46888484000374,54103.28023728 2025-10-17,14:51:47.000,290,11058284,-795,0,1760712706,13349.487272439997,442.5534744000033,54103.25927592 2025-10-17,14:51:48.000,290,11058328,-795,0,1760712707,13349.581580779988,442.5534744000033,54103.32216 2025-10-17,14:51:49.000,290,11058299,-795,0,1760712708,13349.601789709988,442.61691657000483,54103.559722080005 2025-10-17,14:51:50.000,290,11058300,-795,0,1760712709,13349.514217679993,442.6380639600029,54103.39901832 2025-10-17,14:51:51.000,290,11058344,-795,0,1760712710,13349.621998639988,442.71560439000314,54103.43395392001 2025-10-17,14:51:52.000,290,11058285,-795,0,1760712711,13349.696098049993,442.7578991699993,54103.440941040004 2025-10-17,14:51:53.000,290,11058337,-795,0,1760712712,13349.716306979994,442.8424887299989,54103.50382512001 2025-10-17,14:51:54.000,290,11058298,-795,0,1760712713,13349.675889119993,442.8001939500027,54103.40600544001 2025-10-17,14:51:55.000,290,11058350,-795,0,1760712714,13349.541162920003,442.79314482000336,54103.08459792 2025-10-17,14:51:56.000,290,11058317,-795,0,1760712715,13349.453590889992,442.7085552600038,54103.20337896 2025-10-17,14:51:57.000,290,11058319,-795,0,1760712716,13349.298655760002,442.6733096099997,54103.15446912 2025-10-17,14:51:58.000,290,11058307,-795,0,1760712717,13349.251501589992,442.6521622200016,54103.58068344001 2025-10-17,14:51:59.000,290,11058305,-795,0,1760712718,13349.136984320001,442.6733096099997,54103.60164480001 2025-10-17,14:52:00.000,290,11058331,-795,0,1760712719,13349.022467049996,442.64511309000227,54103.43395392001 2025-10-17,14:52:01.000,290,11058278,-795,0,1760712720,13348.982049189995,442.64511309000227,54103.31517288001 2025-10-17,14:52:02.000,290,11058286,-795,0,1760712721,13348.97531288,442.61691657000483,54103.07761080001 2025-10-17,14:52:03.000,290,11058339,-795,0,1760712722,13349.11677539,442.56757266000204,54102.95184264001 2025-10-17,14:52:04.000,290,11058285,-795,0,1760712723,13349.157193250001,442.54642527000397,54102.86101008001 2025-10-17,14:52:05.000,290,11058315,-795,0,1760712724,13349.258237900001,442.53232700999797,54102.840048720005 2025-10-17,14:52:06.000,290,11058323,-795,0,1760712725,13349.339073620002,442.6098674399982,54103.25927592 2025-10-17,14:52:07.000,290,11058306,-795,0,1760712726,13349.238028970001,442.64511309000227,54102.972804 2025-10-17,14:52:08.000,290,11058312,-795,0,1760712727,13349.271710519992,442.6098674399982,54103.32216 2025-10-17,14:52:09.000,290,11058299,-795,0,1760712728,13349.110039079991,442.61691657000483,54103.21735320001 2025-10-17,14:52:10.000,290,11058335,-795,0,1760712729,13348.95510395,442.5534744000033,54103.273250160004 2025-10-17,14:52:11.000,290,11058355,-795,0,1760712730,13348.699124169994,442.5252778799986,54102.791138880006 2025-10-17,14:52:12.000,290,11058276,-795,0,1760712731,13348.544189039989,442.48298310000246,54102.67934496 2025-10-17,14:52:13.000,290,11058312,-795,0,1760712732,13348.510507489998,442.53232700999797,54102.85402296 2025-10-17,14:52:14.000,290,11058308,-795,0,1760712733,13348.537452729994,442.58167092000076,54103.16145624 2025-10-17,14:52:15.000,290,11058306,-795,0,1760712734,13348.503771179989,442.6098674399982,54102.99376536 2025-10-17,14:52:16.000,290,11058331,-795,0,1760712735,13348.564397969989,442.68035873999906,54103.06363656 2025-10-17,14:52:17.000,290,11058226,-795,0,1760712736,13348.70586047999,442.75085003999993,54103.09158504 2025-10-17,14:52:18.000,290,11058319,-795,0,1760712737,13348.820377749995,442.7085552600038,54103.126520640006 2025-10-17,14:52:19.000,290,11058289,-795,0,1760712738,13348.982049189995,442.7015061300044,54102.909919920006 2025-10-17,14:52:20.000,290,11058292,-795,0,1760712739,13349.0561486,442.6239657000042,54102.58152528 2025-10-17,14:52:21.000,290,11058290,-795,0,1760712740,13349.157193250001,442.64511309000227,54102.67934496 2025-10-17,14:52:22.000,290,11058350,-795,0,1760712741,13349.251501589992,442.5887200500001,54102.78415176001 2025-10-17,14:52:23.000,290,11058342,-795,0,1760712742,13349.163929559996,442.5605235300027,54103.105559280004 2025-10-17,14:52:24.000,290,11058280,-795,0,1760712743,13349.0561486,442.51822874999925,54103.02870096001 2025-10-17,14:52:25.000,290,11058253,-795,0,1760712744,13348.759750959995,442.48298310000246,54102.74921616 2025-10-17,14:52:26.000,290,11058330,-795,0,1760712745,13348.577870589994,442.4124918000016,54102.96581688 2025-10-17,14:52:27.000,290,11058326,-795,0,1760712746,13348.389253909998,442.46888484000374,54102.88197144001 2025-10-17,14:52:28.000,290,11058306,-795,0,1760712747,13348.281472950002,442.43363918999967,54102.672357840005 2025-10-17,14:52:29.000,290,11058309,-795,0,1760712748,13348.220846160002,442.5534744000033,54102.76319040001 2025-10-17,14:52:30.000,290,11058317,-795,0,1760712749,13348.321890810003,442.6380639600029,54102.7282548 2025-10-17,14:52:31.000,290,11058305,-795,0,1760712750,13348.416199149993,442.75085003999993,54102.92389416 2025-10-17,14:52:32.000,290,11058341,-795,0,1760712751,13348.672178929999,442.76494829999865,54102.958829760006 2025-10-17,14:52:33.000,290,11058250,-795,0,1760712752,13349.03593967,442.89183264000167,54103.02870096001 2025-10-17,14:52:34.000,290,11058347,-795,0,1760712753,13349.244765279996,442.87773438000295,54103.007739600005 2025-10-17,14:52:35.000,290,11058379,-795,0,1760712754,13349.426645649997,442.8706852500036,54102.89594568 2025-10-17,14:52:36.000,290,11058367,-755,0,1760712755,13349.648943879998,442.8072430800021,54102.798126 2025-10-17,14:52:37.000,290,11058318,-795,0,1760712756,13349.837560559994,442.72970265000185,54102.71428056001 2025-10-17,14:52:38.000,290,11058357,-795,0,1760712757,13349.98575937999,442.56757266000204,54102.909919920006 2025-10-17,14:52:39.000,290,11058364,-795,0,1760712758,13349.999231999995,442.45478657999774,54102.972804 2025-10-17,14:52:40.000,290,11058312,-795,0,1760712759,13349.92513258999,442.33495137000136,54103.224340320005 2025-10-17,14:52:41.000,290,11058261,-795,0,1760712760,13349.689361739998,442.22216529000434,54103.007739600005 2025-10-17,14:52:42.000,290,11058267,-795,0,1760712761,13349.628734949998,442.1798705100009,54103.13350776 2025-10-17,14:52:43.000,290,11058357,-795,0,1760712762,13349.487272439997,442.10937921000004,54103.16844336001 2025-10-17,14:52:44.000,290,11058323,-795,0,1760712763,13349.440118270002,441.9824948700043,54103.175430480005 2025-10-17,14:52:45.000,290,11058321,-795,0,1760712764,13349.305392069997,441.92610183000215,54102.770177520004 2025-10-17,14:52:46.000,290,11058343,-795,0,1760712765,13349.318864690002,441.8485614000019,54102.76319040001 2025-10-17,14:52:47.000,290,11058286,-795,0,1760712766,13349.494008749993,441.7921683599998,54102.94485552 2025-10-17,14:52:48.000,290,11058313,-795,0,1760712767,13349.621998639988,441.7216770599989,54103.26626304001 2025-10-17,14:52:49.000,290,11058288,-795,0,1760712768,13349.82408793999,441.6370874999993,54103.23132744 2025-10-17,14:52:50.000,290,11058310,-795,0,1760712769,13349.98575937999,441.5454488100004,54103.0426752 2025-10-17,14:52:51.000,290,11058298,-795,0,1760712770,13350.08680402999,441.5031540300042,54103.11953352001 2025-10-17,14:52:52.000,290,11058338,-795,0,1760712771,13350.20805760999,441.425613600004,54103.14748200001 2025-10-17,14:52:53.000,290,11058342,-795,0,1760712772,13350.376465360001,441.425613600004,54103.105559280004 2025-10-17,14:52:54.000,290,11058276,-795,0,1760712773,13350.29562964,441.4749575099995,54103.18940472 2025-10-17,14:52:55.000,290,11058322,-795,0,1760712774,13349.90492365999,441.5243014200023,54102.93088128001 2025-10-17,14:52:56.000,290,11058300,-795,0,1760712775,13349.709570669998,441.66528402000404,54103.36408272001 2025-10-17,14:52:57.000,290,11058320,-795,0,1760712776,13349.345809929997,441.8203648800045,54103.51779936 2025-10-17,14:52:58.000,290,11058288,-795,0,1760712777,13349.01573074,442.0318387799998,54103.54574784 2025-10-17,14:52:59.000,290,11058358,-795,0,1760712778,13348.71259679,442.2503618100018,54103.58767056 2025-10-17,14:53:00.000,290,11058380,-795,0,1760712779,13348.497034869994,442.43363918999967,54103.48286376001 2025-10-17,14:53:01.000,290,11058361,-795,0,1760712780,13348.342099740003,442.5887200500001,54103.48286376001 2025-10-17,14:53:02.000,290,11058354,-795,0,1760712781,13348.416199149993,442.6098674399982,54103.40600544001 2025-10-17,14:53:03.000,290,11058315,-795,0,1760712782,13348.416199149993,442.6239657000042,54103.392031200005 2025-10-17,14:53:04.000,290,11058299,-795,0,1760712783,13348.436408079993,442.54642527000397,54103.11953352001 2025-10-17,14:53:05.000,290,11058314,-795,0,1760712784,13348.503771179989,442.39839354000287,54103.33613424001 2025-10-17,14:53:06.000,290,11058388,-795,0,1760712785,13348.678915239994,442.2785583299992,54103.510812240005 2025-10-17,14:53:07.000,290,11058353,-795,0,1760712786,13348.77322358,442.1798705100009,54103.54574784 2025-10-17,14:53:08.000,290,11058294,-795,0,1760712787,13349.0561486,442.02478965000046,54103.58767056 2025-10-17,14:53:09.000,290,11058304,-795,0,1760712788,13349.190874799991,441.91200357000344,54103.61561904 2025-10-17,14:53:10.000,290,11058335,-795,0,1760712789,13349.366018859997,441.756922710003,54103.1824176 2025-10-17,14:53:11.000,290,11058344,-795,0,1760712790,13349.574844469993,441.538399680001,54103.19639184001 2025-10-17,14:53:12.000,290,11058304,-795,0,1760712791,13349.88471472999,441.3410240400044,54103.40600544001 2025-10-17,14:53:13.000,290,11058232,-795,0,1760712792,13350.02617723999,441.1647957899986,54103.62260616001 2025-10-17,14:53:14.000,290,11058284,-795,0,1760712793,13350.04638616999,440.8898797200018,54103.678503120005 2025-10-17,14:53:15.000,290,11058305,-795,0,1760712794,13349.898187349994,440.7066023400039,54103.53177360001 2025-10-17,14:53:16.000,290,11058305,-755,0,1760712795,13349.675889119993,440.55152148000343,54103.559722080005 2025-10-17,14:53:17.000,290,11058358,-795,0,1760712796,13349.366018859997,440.4951284400013,54103.6365804 2025-10-17,14:53:18.000,290,11058322,-795,0,1760712797,13349.069621219991,440.4246371400004,54103.69946448001 2025-10-17,14:53:19.000,290,11058336,-795,0,1760712798,13348.76648726999,440.3893914900036,54103.510812240005 2025-10-17,14:53:20.000,290,11058309,-795,0,1760712799,13348.382517599988,440.45283365999785,54103.41997968 2025-10-17,14:53:21.000,290,11058325,-795,0,1760712800,13348.065911029997,440.4739810500032,54103.32216 2025-10-17,14:53:22.000,290,11058289,-795,0,1760712801,13347.843612799996,440.55152148000343,54103.65055464001 2025-10-17,14:53:23.000,290,11058315,-795,0,1760712802,13347.72909552999,440.6925040799979,54103.69247736 2025-10-17,14:53:24.000,290,11058297,-795,0,1760712803,13347.681941359995,440.79119190000347,54103.67151600001 2025-10-17,14:53:25.000,290,11058354,-795,0,1760712804,13347.65499612,440.8546340699977,54103.496838 2025-10-17,14:53:26.000,290,11058312,-795,0,1760712805,13347.823403869996,440.9321744999979,54103.58767056 2025-10-17,14:53:27.000,290,11058356,-795,0,1760712806,13347.971602689991,440.87578146000305,54103.11953352001 2025-10-17,14:53:28.000,290,11058344,-795,0,1760712807,13348.193900919992,440.9180762399992,54103.15446912 2025-10-17,14:53:29.000,290,11058315,-795,0,1760712808,13348.463353319989,440.91102710999985,54103.35010848 2025-10-17,14:53:30.000,290,11058357,-795,0,1760712809,13348.564397969989,441.0026657999988,54103.65055464001 2025-10-17,14:53:31.000,290,11058316,-795,0,1760712810,13348.577870589994,441.1013536200044,54103.69247736 2025-10-17,14:53:32.000,290,11058323,-795,0,1760712811,13348.517243799994,441.1506975299999,54103.65055464001 2025-10-17,14:53:33.000,290,11058288,-795,0,1760712812,13348.375781289993,441.1647957899986,54103.69247736 2025-10-17,14:53:34.000,290,11058359,-795,0,1760712813,13348.268000329997,441.12250101000245,54103.78330992 2025-10-17,14:53:35.000,290,11058370,-795,0,1760712814,13348.025493169996,441.00971492999815,54103.47587664 2025-10-17,14:53:36.000,290,11058351,-795,0,1760712815,13347.964866379996,440.89692885000113,54103.4269668 2025-10-17,14:53:37.000,290,11058350,-795,0,1760712816,13347.870558039991,440.81233929000155,54103.46888952 2025-10-17,14:53:38.000,290,11058301,-795,0,1760712817,13347.863821729996,440.7982410300028,54103.440941040004 2025-10-17,14:53:39.000,290,11058333,-795,0,1760712818,13347.850349109991,440.9180762399992,54103.776322800004 2025-10-17,14:53:40.000,290,11058311,-795,0,1760712819,13347.72909552999,441.05905884000094,54103.559722080005 2025-10-17,14:53:41.000,290,11058307,-795,0,1760712820,13347.641523499995,441.1929923100033,54103.52478648 2025-10-17,14:53:42.000,290,11058294,-795,0,1760712821,13347.67520505,441.3621714300025,54103.81824552001 2025-10-17,14:53:43.000,290,11058333,-795,0,1760712822,13347.479852059994,441.41856447000464,54103.846194000005 2025-10-17,14:53:44.000,290,11058278,-795,0,1760712823,13347.271026449998,441.38331882000057,54103.48286376001 2025-10-17,14:53:45.000,290,11058288,-795,0,1760712824,13346.974628809992,441.3339749099978,54103.294211520006 2025-10-17,14:53:46.000,290,11058340,-795,0,1760712825,13346.873584159992,441.2775818700029,54103.4269668 2025-10-17,14:53:47.000,290,11058327,-795,0,1760712826,13346.765803199996,441.2000414400027,54103.69247736 2025-10-17,14:53:48.000,290,11058279,-795,0,1760712827,13346.6984401,441.15774665999925,54103.68549024 2025-10-17,14:53:49.000,290,11058359,-795,0,1760712828,13346.732121649991,441.1295501400018,54103.72042584001 2025-10-17,14:53:50.000,290,11058335,-795,0,1760712829,13346.839902610001,441.1647957899986,54103.78330992 2025-10-17,14:53:51.000,290,11058328,-795,0,1760712830,13346.988101429997,441.1295501400018,54103.85318112 2025-10-17,14:53:52.000,290,11058274,-795,0,1760712831,13347.041991910002,441.1506975299999,54103.294211520006 2025-10-17,14:53:53.000,290,11058246,-795,0,1760712832,13347.015046669992,441.10840275000373,54103.08459792 2025-10-17,14:53:54.000,290,11058308,-795,0,1760712833,13347.102618700002,441.10840275000373,54103.46888952 2025-10-17,14:53:55.000,290,11058310,-795,0,1760712834,13346.981365120002,441.14364840000053,54103.53876072 2025-10-17,14:53:56.000,290,11058298,-795,0,1760712835,13346.839902610001,441.14364840000053,54103.629593280006 2025-10-17,14:53:57.000,290,11058291,-795,0,1760712836,13346.644549619996,441.12250101000245,54103.678503120005 2025-10-17,14:53:58.000,290,11058328,-795,0,1760712837,13346.55697759,441.1295501400018,54103.86715536001 2025-10-17,14:53:59.000,290,11058313,-795,0,1760712838,13346.44919662999,441.1295501400018,54103.88811672001 2025-10-17,14:54:00.000,290,11058272,-795,0,1760712839,13346.402042459995,441.1154518800031,54103.4269668 2025-10-17,14:54:01.000,290,11058358,-795,0,1760712840,13346.43572401,441.1295501400018,54103.47587664 2025-10-17,14:54:02.000,290,11058343,-795,0,1760712841,13346.442460319995,441.2352870899995,54103.38504408001 2025-10-17,14:54:03.000,290,11058251,-795,0,1760712842,13346.55697759,441.38331882000057,54103.69946448001 2025-10-17,14:54:04.000,290,11058287,-795,0,1760712843,13346.604131759996,441.51725229000294,54103.79029704001 2025-10-17,14:54:05.000,290,11058341,-795,0,1760712844,13346.55697759,441.61594011000125,54103.608631920004 2025-10-17,14:54:06.000,290,11058290,-795,0,1760712845,13346.4963508,441.7357753200049,54103.797284160006 2025-10-17,14:54:07.000,290,11058347,-795,0,1760712846,13346.38856983999,441.77807010000106,54103.86715536001 2025-10-17,14:54:08.000,290,11058341,-795,0,1760712847,13346.213425779999,441.8062666199985,54103.45491528001 2025-10-17,14:54:09.000,290,11058335,-795,0,1760712848,13346.112381129999,441.7498735800036,54103.53177360001 2025-10-17,14:54:10.000,290,11058308,-795,0,1760712849,13345.883346590002,441.74282445000426,54103.440941040004 2025-10-17,14:54:11.000,290,11058309,-795,0,1760712850,13345.748620389997,441.7498735800036,54103.58068344001 2025-10-17,14:54:12.000,290,11058324,-795,0,1760712851,13345.775565629992,441.67938228000276,54103.79029704001 2025-10-17,14:54:13.000,290,11058346,-795,0,1760712852,13345.762093010002,441.6370874999993,54103.86016824 2025-10-17,14:54:14.000,290,11058332,-795,0,1760712853,13345.741884080002,441.56659619999846,54103.797284160006 2025-10-17,14:54:15.000,290,11058293,-795,0,1760712854,13345.795774559992,441.41856447000464,54103.76933568001 2025-10-17,14:54:16.000,290,11058320,-715,0,1760712855,13345.869873969998,441.3128275199997,54103.440941040004 2025-10-17,14:54:17.000,290,11058353,-795,0,1760712856,13346.098908509994,441.20709057000204,54103.510812240005 2025-10-17,14:54:18.000,290,11058324,-795,0,1760712857,13346.193216849999,441.12250101000245,54103.50382512001 2025-10-17,14:54:19.000,290,11058317,-795,0,1760712858,13346.25384364,441.05905884000094,54103.81824552001 2025-10-17,14:54:20.000,290,11058352,-795,0,1760712859,13346.233634709999,441.10840275000373,54103.83221976 2025-10-17,14:54:21.000,290,11058360,-795,0,1760712860,13346.139326369994,441.1154518800031,54103.80427128 2025-10-17,14:54:22.000,290,11058311,-795,0,1760712861,13345.997863859993,441.14364840000053,54103.88811672001 2025-10-17,14:54:23.000,290,11058326,-795,0,1760712862,13345.890082899998,441.2493853499982,54104.08375608001 2025-10-17,14:54:24.000,290,11058287,-795,0,1760712863,13345.607157879997,441.36922056000185,54103.797284160006 2025-10-17,14:54:25.000,290,11058335,-795,0,1760712864,13345.23666083,441.5877435900038,54103.608631920004 2025-10-17,14:54:26.000,290,11058317,-795,0,1760712865,13345.000889979994,441.79921748999914,54103.66452888 2025-10-17,14:54:27.000,290,11058295,-795,0,1760712866,13344.845954849989,442.0670844300039,54103.97894928 2025-10-17,14:54:28.000,290,11058334,-795,0,1760712867,13344.677547099993,442.38429528000415,54104.09773032 2025-10-17,14:54:29.000,290,11058257,-795,0,1760712868,13344.563029830002,442.6239657000042,54104.13965304 2025-10-17,14:54:30.000,290,11058344,-795,0,1760712869,13344.515875659992,442.786095690004,54104.03484624001 2025-10-17,14:54:31.000,290,11058296,-795,0,1760712870,13344.549557209997,442.8424887299989,54104.16760152 2025-10-17,14:54:32.000,290,11058332,-795,0,1760712871,13344.623656620002,442.81429221000144,54103.97894928 2025-10-17,14:54:33.000,290,11058306,-795,0,1760712872,13344.610183999997,442.75085003999993,54104.00689776001 2025-10-17,14:54:34.000,290,11058311,-795,0,1760712873,13344.589975069997,442.66626048000035,54104.02785912 2025-10-17,14:54:35.000,290,11058338,-795,0,1760712874,13344.482194110002,442.6239657000042,54104.13965304 2025-10-17,14:54:36.000,290,11058346,-795,0,1760712875,13344.408094699997,442.6098674399982,54104.27240832001 2025-10-17,14:54:37.000,290,11058336,-795,0,1760712876,13344.273368499991,442.7085552600038,54104.23747272 2025-10-17,14:54:38.000,290,11058319,-795,0,1760712877,13344.280104810001,442.81429221000144,54104.37721512 2025-10-17,14:54:39.000,290,11058344,-795,0,1760712878,13344.165587539996,442.99052045999997,54104.37721512 2025-10-17,14:54:40.000,290,11058322,-795,0,1760712879,13344.212741709991,443.07511001999956,54104.10471744001 2025-10-17,14:54:41.000,290,11058299,-795,0,1760712880,13344.125169679995,443.20904349000193,54104.02785912 2025-10-17,14:54:42.000,290,11058345,-795,0,1760712881,13344.01738872,443.3147804399996,54103.87414248 2025-10-17,14:54:43.000,290,11058290,-795,0,1760712882,13344.024125029995,443.357075220003,54104.21651136 2025-10-17,14:54:44.000,290,11058287,-795,0,1760712883,13344.01738872,443.38527174000046,54104.4051636 2025-10-17,14:54:45.000,290,11058310,-795,0,1760712884,13343.78835417999,443.357075220003,54104.06978184 2025-10-17,14:54:46.000,290,11058336,-795,0,1760712885,13343.80856310999,443.3147804399996,54104.42612496 2025-10-17,14:54:47.000,290,11058307,-795,0,1760712886,13343.727727389989,443.2583874000047,54104.516957520005 2025-10-17,14:54:48.000,290,11058344,-795,0,1760712887,13343.626682739989,443.23724000999937,54104.28638256 2025-10-17,14:54:49.000,290,11058275,-795,0,1760712888,13343.512165469998,443.23724000999937,54104.22349848001 2025-10-17,14:54:50.000,290,11058328,-795,0,1760712889,13343.384175580002,443.20904349000193,54104.013884880005 2025-10-17,14:54:51.000,290,11058285,-795,0,1760712890,13343.296603549992,443.2936330500015,54104.31433104 2025-10-17,14:54:52.000,290,11058277,-795,0,1760712891,13343.229240449997,443.3429769600043,54104.42612496 2025-10-17,14:54:53.000,290,11058303,-795,0,1760712892,13342.97326066999,443.4769104299994,54104.300356800006 2025-10-17,14:54:54.000,290,11058347,-795,0,1760712893,13342.79138029999,443.69543346000137,54104.349266640005 2025-10-17,14:54:55.000,290,11058345,-795,0,1760712894,13342.6566541,443.8364160600031,54104.25144696001 2025-10-17,14:54:56.000,290,11058333,-795,0,1760712895,13342.521927899994,444.01264431000163,54104.1606144 2025-10-17,14:54:57.000,290,11058257,-795,0,1760712896,13342.360256459993,444.15362691000337,54104.300356800006 2025-10-17,14:54:58.000,290,11058351,-795,0,1760712897,13342.191848709997,444.28756037999847,54104.30734392 2025-10-17,14:54:59.000,290,11058327,-795,0,1760712898,13342.070595129997,444.4426412399989,54104.62875144001 2025-10-17,14:55:00.000,290,11058334,-795,0,1760712899,13341.949341549996,444.5272307999985,54104.53093176 2025-10-17,14:55:01.000,290,11058313,-795,0,1760712900,13341.875242139991,444.64706601000216,54104.62875144001 2025-10-17,14:55:02.000,290,11058325,-795,0,1760712901,13341.956077859992,444.6611642700009,54104.81740368 2025-10-17,14:55:03.000,290,11058317,-795,0,1760712902,13341.962814170001,444.6893607899983,54104.83137792 2025-10-17,14:55:04.000,290,11058375,-795,0,1760712903,13341.922396310001,444.6259186200041,54104.44009920001 2025-10-17,14:55:05.000,290,11058320,-795,0,1760712904,13341.935868929992,444.66821340000024,54104.30734392 2025-10-17,14:55:06.000,290,11058312,-795,0,1760712905,13342.009968339997,444.71755731000303,54104.468047680006 2025-10-17,14:55:07.000,290,11058298,-795,0,1760712906,13342.016704649992,444.95722773000307,54104.7894552 2025-10-17,14:55:08.000,290,11058375,-795,0,1760712907,13342.070595129997,445.1475542400003,54104.95714608 2025-10-17,14:55:09.000,290,11058302,-795,0,1760712908,13342.036913579992,445.4647650900006,54104.9990688 2025-10-17,14:55:10.000,290,11058341,-795,0,1760712909,13342.036913579992,445.71853376999934,54104.97810744 2025-10-17,14:55:11.000,290,11058308,-795,0,1760712910,13341.949341549996,445.97935158000473,54104.93618472 2025-10-17,14:55:12.000,290,11058300,-795,0,1760712911,13341.976286789992,446.1626289600026,54104.83836504 2025-10-17,14:55:13.000,290,11058344,-795,0,1760712912,13341.915659999991,446.3811519900046,54104.83836504 2025-10-17,14:55:14.000,290,11058351,-795,0,1760712913,13341.855033209991,446.5644293700025,54104.79644232001 2025-10-17,14:55:15.000,290,11058318,-795,0,1760712914,13341.814615349991,446.7759032699978,54104.92221048001 2025-10-17,14:55:16.000,290,11058312,-795,0,1760712915,13341.834824279991,446.89573848000146,54105.04099152001 2025-10-17,14:55:17.000,290,11058363,-795,0,1760712916,13341.915659999991,447.0367210800032,54105.22265664 2025-10-17,14:55:18.000,290,11058358,-795,0,1760712917,13341.983023100001,447.0860649899987,54105.26457936 2025-10-17,14:55:19.000,290,11058311,-795,0,1760712918,13341.908923689996,447.04377021000255,54105.243618 2025-10-17,14:55:20.000,290,11058354,-795,0,1760712919,13341.828087969996,446.99442629999976,54104.89426200001 2025-10-17,14:55:21.000,290,11058329,-795,0,1760712920,13341.71357069999,446.9521315200036,54104.95714608 2025-10-17,14:55:22.000,290,11058300,-795,0,1760712921,13341.57210818999,446.9098367400002,54104.91522336001 2025-10-17,14:55:23.000,290,11058308,-795,0,1760712922,13341.356546269999,446.93098412999825,54105.15278544 2025-10-17,14:55:24.000,290,11058339,-795,0,1760712923,13341.127511729988,446.9873771700004,54105.08291424001 2025-10-17,14:55:25.000,290,11058319,-795,0,1760712924,13340.911949809997,447.0508193400019,54105.18073392001 2025-10-17,14:55:26.000,290,11058317,-795,0,1760712925,13340.824377780002,447.14245803000085,54105.25759224001 2025-10-17,14:55:27.000,290,11058332,-795,0,1760712926,13340.709860509996,447.30458802000066,54105.453231600004 2025-10-17,14:55:28.000,290,11058288,-795,0,1760712927,13340.730069439996,447.51606192000327,54105.27156648 2025-10-17,14:55:29.000,290,11058316,-795,0,1760712928,13340.736805749992,447.8262236400042,54105.26457936 2025-10-17,14:55:30.000,290,11058359,-795,0,1760712929,13340.837850399992,448.1504836200038,54105.18073392001 2025-10-17,14:55:31.000,290,11058320,-795,0,1760712930,13340.986049220002,448.5311366399983,54105.453231600004 2025-10-17,14:55:32.000,290,11058314,-795,0,1760712931,13341.194874829998,448.890642270002,54105.75367776001 2025-10-17,14:55:33.000,290,11058336,-795,0,1760712932,13341.316128409999,449.20785312000226,54105.85149744001 2025-10-17,14:55:34.000,290,11058360,-795,0,1760712933,13341.45085460999,449.4827691899991,54105.82354896 2025-10-17,14:55:35.000,290,11058356,-795,0,1760712934,13341.53842664,449.7435870000045,54105.88643304 2025-10-17,14:55:36.000,290,11058335,-795,0,1760712935,13341.67988915,449.9409626400011,54105.809574720006 2025-10-17,14:55:37.000,290,11058376,-795,0,1760712936,13341.774197489991,450.15948567000305,54105.84451032 2025-10-17,14:55:38.000,290,11058341,-795,0,1760712937,13341.747252249996,450.4273526100005,54105.90040728001 2025-10-17,14:55:39.000,290,11058323,-795,0,1760712938,13341.65294390999,450.6458756400025,54106.03316256 2025-10-17,14:55:40.000,290,11058370,-795,0,1760712939,13341.43738199,450.86439867000445,54106.1519436 2025-10-17,14:55:41.000,290,11058299,-795,0,1760712940,13341.302655789994,450.9912830100002,54106.21482768001 2025-10-17,14:55:42.000,290,11058339,-795,0,1760712941,13341.356546269999,451.06177431000106,54106.43841552 2025-10-17,14:55:43.000,290,11058264,-795,0,1760712942,13341.295919479999,451.1040690900045,54106.410467040005 2025-10-17,14:55:44.000,290,11058340,-795,0,1760712943,13341.41043674999,451.1675112599987,54106.34059584 2025-10-17,14:55:45.000,290,11058247,-795,0,1760712944,13341.41043674999,451.1745603899981,54106.00521408 2025-10-17,14:55:46.000,290,11058327,-795,0,1760712945,13341.504745089995,451.2521008199983,54106.13098224 2025-10-17,14:55:47.000,290,11058295,-795,0,1760712946,13341.585580809995,451.3437395100045,54106.34758296 2025-10-17,14:55:48.000,290,11058320,-795,0,1760712947,13341.67988915,451.51996776000306,54106.759823039996 2025-10-17,14:55:49.000,290,11058325,-795,0,1760712948,13341.605789739995,451.68209775000287,54106.84366848 2025-10-17,14:55:50.000,290,11058285,-795,0,1760712949,13341.5788445,451.8794733899995,54106.88559120001 2025-10-17,14:55:51.000,290,11058344,-795,0,1760712950,13341.45759092,452.09799642000144,54106.89257832 2025-10-17,14:55:52.000,290,11058358,-795,0,1760712951,13341.49800878,452.3306177100021,54107.06725632 2025-10-17,14:55:53.000,290,11058350,-795,0,1760712952,13341.504745089995,452.5350424799981,54106.82969424 2025-10-17,14:55:54.000,290,11058298,-795,0,1760712953,13341.49127246999,452.85225332999835,54106.913539680005 2025-10-17,14:55:55.000,290,11058274,-795,0,1760712954,13341.41043674999,453.14831679000054,54106.75283592 2025-10-17,14:55:56.000,290,11058321,-795,0,1760712955,13341.65968022,453.39503633999993,54107.22097296001 2025-10-17,14:55:57.000,290,11058320,-795,0,1760712956,13341.881978450001,453.62060850000125,54107.47949640001 2025-10-17,14:55:58.000,290,11058371,-795,0,1760712957,13342.137958229992,453.76864023000235,54107.57731608001 2025-10-17,14:55:59.000,290,11058319,-795,0,1760712958,13342.366992769988,453.91667196000344,54107.54238048 2025-10-17,14:56:00.000,290,11058313,-795,0,1760712959,13342.643181479994,454.1069984700007,54107.514432 2025-10-17,14:56:01.000,290,11058320,-795,0,1760712960,13343.013678529991,454.24093194000307,54107.486483520006 2025-10-17,14:56:02.000,290,11058355,-795,0,1760712961,13343.175349969992,454.37486540999816,54107.60526456001 2025-10-17,14:56:03.000,290,11058309,-795,0,1760712962,13343.357230339992,454.55814279000333,54107.68911 2025-10-17,14:56:04.000,290,11058302,-795,0,1760712963,13343.384175580002,454.6427323500029,54107.92667208 2025-10-17,14:56:05.000,290,11058334,-795,0,1760712964,13343.411120819997,454.7273219100025,54108.0035304 2025-10-17,14:56:06.000,290,11058333,-795,0,1760712965,13343.397648199993,454.81896060000145,54108.19218264 2025-10-17,14:56:07.000,290,11058356,-795,0,1760712966,13343.377439269992,454.93174667999847,54108.45070608 2025-10-17,14:56:08.000,290,11058366,-795,0,1760712967,13343.316812479992,455.0092871099987,54108.54852576 2025-10-17,14:56:09.000,290,11058298,-795,0,1760712968,13343.188822589997,455.122073190003,54108.27602808001 2025-10-17,14:56:10.000,290,11058334,-795,0,1760712969,13343.087777939996,455.2701049200041,54108.255066720005 2025-10-17,14:56:11.000,290,11058273,-795,0,1760712970,13343.013678529991,455.4815788199994,54108.31795080001 2025-10-17,14:56:12.000,290,11058337,-795,0,1760712971,13343.006942219996,455.63665967999987,54108.80006208001 2025-10-17,14:56:13.000,290,11058344,-795,0,1760712972,13342.95305173999,455.7776422800016,54108.911856 2025-10-17,14:56:14.000,290,11058350,-795,0,1760712973,13342.966524359996,455.911575750004,54108.876920400005 2025-10-17,14:56:15.000,290,11058326,-795,0,1760712974,13342.966524359996,456.01731270000164,54108.807049200004 2025-10-17,14:56:16.000,290,11058319,-795,0,1760712975,13343.04062377,456.11600051999994,54109.05858552 2025-10-17,14:56:17.000,290,11058301,-795,0,1760712976,13343.182086280001,456.2217374700049,54108.89089464 2025-10-17,14:56:18.000,290,11058332,-795,0,1760712977,13343.262922000002,456.27813050999976,54109.06557264001 2025-10-17,14:56:19.000,290,11058317,-795,0,1760712978,13343.357230339992,456.4191131100015,54109.0515984 2025-10-17,14:56:20.000,290,11058324,-795,0,1760712979,13343.411120819997,456.48960441000236,54109.37300592001 2025-10-17,14:56:21.000,290,11058341,-795,0,1760712980,13343.593001189998,456.62353788000473,54109.41492864 2025-10-17,14:56:22.000,290,11058297,-795,0,1760712981,13343.801826799994,456.7010783099977,54109.65249072 2025-10-17,14:56:23.000,290,11058345,-795,0,1760712982,13343.91634407,456.83501178000006,54109.72236192 2025-10-17,14:56:24.000,290,11058327,-795,0,1760712983,13344.09148812999,456.98304351000115,54109.74332328 2025-10-17,14:56:25.000,290,11058250,-795,0,1760712984,13344.19926909,457.1169769800035,54109.3660188 2025-10-17,14:56:26.000,290,11058323,-795,0,1760712985,13344.455248869992,457.3073034900008,54109.5057612 2025-10-17,14:56:27.000,290,11058279,-795,0,1760712986,13344.603447690002,457.497629999998,54109.56864528001 2025-10-17,14:56:28.000,290,11058315,-795,0,1760712987,13344.879636399994,457.65975998999784,54110.148576240004 2025-10-17,14:56:29.000,290,11058330,-795,0,1760712988,13345.09519832,457.8571356300017,54110.18351184 2025-10-17,14:56:30.000,290,11058318,-795,0,1760712989,13345.202979279995,457.9769708399981,54110.19049896001 2025-10-17,14:56:31.000,290,11058300,-795,0,1760712990,13345.22992451999,458.1250025699992,54110.23940880001 2025-10-17,14:56:32.000,290,11058345,-795,0,1760712991,13345.324232859995,458.26598517000093,54110.54684208001 2025-10-17,14:56:33.000,290,11058270,-795,0,1760712992,13345.283814999995,458.3858203800046,54110.30928000001 2025-10-17,14:56:34.000,290,11058272,-795,0,1760712993,13345.25686976,458.4492625499988,54110.365176960004 2025-10-17,14:56:35.000,290,11058310,-795,0,1760712994,13345.13561618,458.47745907000353,54110.32325424 2025-10-17,14:56:36.000,290,11058382,-795,0,1760712995,13345.17603404,458.5831960200012,54110.721520080006 2025-10-17,14:56:37.000,290,11058312,-795,0,1760712996,13345.223188209995,458.618441669998,54110.88222384001 2025-10-17,14:56:38.000,290,11058310,-795,0,1760712997,13345.37812334,458.61139253999863,54111.07087608 2025-10-17,14:56:39.000,290,11058343,-795,0,1760712998,13345.452222749991,458.65368732000206,54111.203631360004 2025-10-17,14:56:40.000,290,11058304,-795,0,1760712999,13345.546531089996,458.70303123000485,54111.29446392001 2025-10-17,14:56:41.000,290,11058302,-795,0,1760713000,13345.573476329992,458.745326010001,54110.85427536 2025-10-17,14:56:42.000,290,11058270,-795,0,1760713001,13345.654312049992,458.7664733999991,54111.0429276 2025-10-17,14:56:43.000,290,11058312,-795,0,1760713002,13345.762093010002,458.90040687000146,54111.11978592 2025-10-17,14:56:44.000,290,11058357,-795,0,1760713003,13345.822719800002,458.9920455600004,54111.57394872 2025-10-17,14:56:45.000,290,11058335,-795,0,1760713004,13345.836192419993,459.1400772900015,54111.47612904 2025-10-17,14:56:46.000,290,11058324,-795,0,1760713005,13345.910291829998,459.29515815000195,54111.73465248 2025-10-17,14:56:47.000,290,11058306,-795,0,1760713006,13345.984391239988,459.47843552999984,54111.93029184 2025-10-17,14:56:48.000,290,11058317,-795,0,1760713007,13346.024809099988,459.6546637799984,54112.0909956 2025-10-17,14:56:49.000,290,11058278,-795,0,1760713008,13345.970918619998,459.85203942000226,54111.825485040004 2025-10-17,14:56:50.000,290,11058324,-755,0,1760713009,13345.930500759998,460.0212185400014,54111.76260096 2025-10-17,14:56:51.000,290,11058317,-795,0,1760713010,13345.903555520003,460.2538398300021,54111.85343352 2025-10-17,14:56:52.000,290,11058333,-795,0,1760713011,13345.970918619998,460.4512154699987,54112.45432584 2025-10-17,14:56:53.000,290,11058349,-795,0,1760713012,13345.957445999993,460.6485911100026,54112.58708112001 2025-10-17,14:56:54.000,290,11058329,-795,0,1760713013,13345.991127549998,460.8318684900005,54112.615029600005 2025-10-17,14:56:55.000,290,11058305,-795,0,1760713014,13346.045018029989,461.03629326000373,54112.51022280001 2025-10-17,14:56:56.000,290,11058331,-795,0,1760713015,13346.220162089994,461.2195706400016,54112.53817128001 2025-10-17,14:56:57.000,290,11058382,-795,0,1760713016,13346.402042459995,461.3676023700027,54112.545158400004 2025-10-17,14:56:58.000,290,11058330,-795,0,1760713017,13346.604131759996,461.4874375799991,54112.59406824 2025-10-17,14:56:59.000,290,11058336,-795,0,1760713018,13346.772539509991,461.6143219200021,54112.69887504 2025-10-17,14:57:00.000,290,11058370,-795,0,1760713019,13346.920738330002,461.69186235000234,54112.8595788 2025-10-17,14:57:01.000,290,11058299,-795,0,1760713020,13346.988101429997,461.7764519100019,54112.90848864 2025-10-17,14:57:02.000,290,11058353,-795,0,1760713021,13347.176718109993,461.7975993,54113.13207648 2025-10-17,14:57:03.000,290,11058385,-795,0,1760713022,13347.311444309998,461.8962871199983,54113.34169008 2025-10-17,14:57:04.000,290,11058346,-795,0,1760713023,13347.378807409994,461.93858190000174,54113.42553552001 2025-10-17,14:57:05.000,290,11058292,-795,0,1760713024,13347.271026449998,461.9667784199992,54112.852591680006 2025-10-17,14:57:06.000,290,11058331,-795,0,1760713025,13347.311444309998,462.01612233000196,54113.0342568 2025-10-17,14:57:07.000,290,11058345,-795,0,1760713026,13347.351862169999,462.05136797999876,54113.104128 2025-10-17,14:57:08.000,290,11058318,-795,0,1760713027,13347.439434199994,462.05136797999876,54113.453484000005 2025-10-17,14:57:09.000,290,11058351,-795,0,1760713028,13347.432697889999,462.1218592799996,54113.72598168 2025-10-17,14:57:10.000,290,11058337,-795,0,1760713029,13347.50679729999,462.1430066699977,54113.78187864001 2025-10-17,14:57:11.000,290,11058340,-795,0,1760713030,13347.46637943999,462.15005580000434,54113.71200744001 2025-10-17,14:57:12.000,290,11058319,-795,0,1760713031,13347.560687779995,462.18530145000113,54113.80284 2025-10-17,14:57:13.000,290,11058284,-795,0,1760713032,13347.520269919994,462.19939970999985,54113.53034232 2025-10-17,14:57:14.000,290,11058286,-795,0,1760713033,13347.53374254,462.3192349200035,54113.61418776001 2025-10-17,14:57:15.000,290,11058325,-795,0,1760713034,13347.49332468,462.4249718700012,54113.48143248 2025-10-17,14:57:16.000,290,11058310,-795,0,1760713035,13347.459643129994,462.59415099000034,54113.691046080006 2025-10-17,14:57:17.000,290,11058337,-795,0,1760713036,13347.500060989994,462.84087053999974,54114.06835056001 2025-10-17,14:57:18.000,290,11058310,-795,0,1760713037,13347.58763301999,463.0170987899983,54114.27796416 2025-10-17,14:57:19.000,290,11058280,-795,0,1760713038,13347.560687779995,463.21447443000216,54114.36180960001 2025-10-17,14:57:20.000,290,11058293,-795,0,1760713039,13347.61457826,463.4048009399994,54114.31289976001 2025-10-17,14:57:21.000,290,11058277,-795,0,1760713040,13347.59436933,463.52463615000306,54113.97751800001 2025-10-17,14:57:22.000,290,11058316,-795,0,1760713041,13347.75604077,463.6797170100035,54114.04040208 2025-10-17,14:57:23.000,290,11058333,-795,0,1760713042,13347.85708542,463.8136504799986,54114.19411872001 2025-10-17,14:57:24.000,290,11058342,-795,0,1760713043,13348.032229479992,463.9898787300044,54114.20809296 2025-10-17,14:57:25.000,290,11058319,-795,0,1760713044,13348.166955679997,464.16610698000295,54114.27796416 2025-10-17,14:57:26.000,290,11058327,-795,0,1760713045,13348.483562249989,464.30004044999805,54114.57142320001 2025-10-17,14:57:27.000,290,11058304,-795,0,1760713046,13348.76648726999,464.46217043999786,54114.746101200006 2025-10-17,14:57:28.000,290,11058314,-795,0,1760713047,13349.022467049996,464.6172512999983,54114.77404968 2025-10-17,14:57:29.000,290,11058352,-795,0,1760713048,13349.157193250001,464.78643042000476,54114.57142320001 2025-10-17,14:57:30.000,290,11058331,-795,0,1760713049,13349.291919449992,464.88511824000307,54114.29892552 2025-10-17,14:57:31.000,290,11058300,-795,0,1760713050,13349.487272439997,464.96970780000265,54114.5364876 2025-10-17,14:57:32.000,290,11058279,-795,0,1760713051,13349.669152809998,464.99085519000073,54114.70417848 2025-10-17,14:57:33.000,290,11058332,-795,0,1760713052,13349.776933769994,465.0261008400048,54115.06750872 2025-10-17,14:57:34.000,290,11058327,-795,0,1760713053,13349.797142699994,464.9979043200001,54114.99763752 2025-10-17,14:57:35.000,290,11058315,-795,0,1760713054,13349.783670079989,464.87101998000435,54114.99763752 2025-10-17,14:57:36.000,290,11058352,-795,0,1760713055,13349.810615319999,464.7511847700007,54115.10943144 2025-10-17,14:57:37.000,290,11058275,-795,0,1760713056,13349.716306979994,464.51151435000065,54115.130392800005 2025-10-17,14:57:38.000,290,11058342,-795,0,1760713057,13349.716306979994,464.3352861000021,54115.011611760005 2025-10-17,14:57:39.000,290,11058357,-795,0,1760713058,13349.487272439997,464.1731561100023,54114.75308832 2025-10-17,14:57:40.000,290,11058332,-795,0,1760713059,13349.527690299998,464.03922263999993,54115.07449584001 2025-10-17,14:57:41.000,290,11058337,-795,0,1760713060,13349.534426609993,463.9123383000042,54115.48673592001 2025-10-17,14:57:42.000,290,11058308,-795,0,1760713061,13349.541162920003,463.7643065700031,54115.55660712001 2025-10-17,14:57:43.000,290,11058353,-795,0,1760713062,13349.446854579997,463.72906091999903,54115.4797488 2025-10-17,14:57:44.000,290,11058291,-795,0,1760713063,13349.406436719997,463.6797170100035,54115.48673592001 2025-10-17,14:57:45.000,290,11058349,-795,0,1760713064,13349.366018859997,463.62332397000137,54115.50071016 2025-10-17,14:57:46.000,290,11058307,-795,0,1760713065,13349.433381959992,463.6374222300001,54115.31205792 2025-10-17,14:57:47.000,290,11058341,-795,0,1760713066,13349.419909340002,463.7995522199999,54115.3050708 2025-10-17,14:57:48.000,290,11058323,-795,0,1760713067,13349.433381959992,463.91938743000355,54115.298083680005 2025-10-17,14:57:49.000,290,11058318,-795,0,1760713068,13349.520953990002,464.10266481000144,54115.79416920001 2025-10-17,14:57:50.000,290,11058337,-795,0,1760713069,13349.595053399993,464.3564334900002,54115.80814344 2025-10-17,14:57:51.000,290,11058342,-795,0,1760713070,13349.702834359989,464.5397108699981,54115.95487296 2025-10-17,14:57:52.000,290,11058366,-795,0,1760713071,13349.736515909994,464.74413564000133,54115.91295024001 2025-10-17,14:57:53.000,290,11058273,-795,0,1760713072,13349.756724839994,464.94151127999794,54116.01076992001 2025-10-17,14:57:54.000,290,11058326,-795,0,1760713073,13349.817351629994,465.05429736000224,54115.69634952001 2025-10-17,14:57:55.000,290,11058318,-795,0,1760713074,13349.776933769994,465.1459360500012,54115.71731088 2025-10-17,14:57:56.000,290,11058304,-795,0,1760713075,13349.783670079989,465.16708343999926,54115.72429800001 2025-10-17,14:57:57.000,290,11058331,-795,0,1760713076,13349.689361739998,465.1247886600031,54115.89198888001 2025-10-17,14:57:58.000,290,11058309,-795,0,1760713077,13349.803879009989,465.05429736000224,54116.304228960005 2025-10-17,14:57:59.000,290,11058325,-795,0,1760713078,13349.810615319999,464.8992165000018,54116.33916456 2025-10-17,14:58:00.000,290,11058337,-795,0,1760713079,13349.797142699994,464.75823390000005,54116.34615168001 2025-10-17,14:58:01.000,290,11058276,-795,0,1760713080,13349.716306979994,464.5397108699981,54116.185447920005 2025-10-17,14:58:02.000,290,11058284,-795,0,1760713081,13349.797142699994,464.38463000999764,54115.99679568 2025-10-17,14:58:03.000,290,11058322,-795,0,1760713082,13349.877978419994,464.1590578500036,54115.99679568 2025-10-17,14:58:04.000,290,11058341,-795,0,1760713083,13350.019440929995,463.9757804699984,54116.01076992001 2025-10-17,14:58:05.000,290,11058330,-795,0,1760713084,13350.16763974999,463.8418470000033,54116.29025472 2025-10-17,14:58:06.000,290,11058333,-795,0,1760713085,13350.416883220001,463.6515204899988,54116.37410016001 2025-10-17,14:58:07.000,290,11058365,-795,0,1760713086,13350.612236209992,463.5175870200037,54116.53480392001 2025-10-17,14:58:08.000,290,11058371,-795,0,1760713087,13350.686335619997,463.4329974600041,54116.54877816 2025-10-17,14:58:09.000,290,11058326,-795,0,1760713088,13350.639181450002,463.27791660000366,54116.54877816 2025-10-17,14:58:10.000,290,11058336,-795,0,1760713089,13350.598763590002,463.23562182000023,54116.3182032 2025-10-17,14:58:11.000,290,11058314,-795,0,1760713090,13350.410146909991,463.20037617000344,54116.17147368 2025-10-17,14:58:12.000,290,11058281,-795,0,1760713091,13350.288893329991,463.1933270400041,54116.15749944001 2025-10-17,14:58:13.000,290,11058326,-795,0,1760713092,13350.288893329991,463.2215235600015,54116.68153344001 2025-10-17,14:58:14.000,290,11058328,-795,0,1760713093,13350.20805760999,463.2426709499996,54116.70948192001 2025-10-17,14:58:15.000,290,11058274,-795,0,1760713094,13350.059858789995,463.284965730003,54116.62563648 2025-10-17,14:58:16.000,290,11058338,-795,0,1760713095,13350.07333141,463.36250616000325,54116.6675592 2025-10-17,14:58:17.000,290,11058317,-795,0,1760713096,13350.08680402999,463.4188991999981,54116.69550768 2025-10-17,14:58:18.000,290,11058334,-795,0,1760713097,13350.100276649995,463.46119398000155,54116.49986832 2025-10-17,14:58:19.000,290,11058355,-795,0,1760713098,13350.080067719995,463.489390499999,54116.60467512 2025-10-17,14:58:20.000,290,11058315,-795,0,1760713099,13349.94534151999,463.58102918999793,54116.520829680005 2025-10-17,14:58:21.000,290,11058331,-795,0,1760713100,13349.918396279994,463.6797170100035,54116.89114704 2025-10-17,14:58:22.000,290,11058334,-795,0,1760713101,13349.871242109999,463.7784048300018,54117.11473488001 2025-10-17,14:58:23.000,290,11058295,-795,0,1760713102,13349.763461149989,463.7784048300018,54117.18460608001 2025-10-17,14:58:24.000,290,11058352,-795,0,1760713103,13349.716306979994,463.8488961300027,54117.19858032 2025-10-17,14:58:25.000,290,11058266,-795,0,1760713104,13349.433381959992,463.80660134999926,54116.590700880006 2025-10-17,14:58:26.000,290,11058315,-795,0,1760713105,13349.682625429989,463.7502083100044,54116.83525008 2025-10-17,14:58:27.000,290,11058362,-795,0,1760713106,13349.709570669998,463.6656187500048,54116.9121084 2025-10-17,14:58:28.000,290,11058309,-795,0,1760713107,13349.709570669998,463.5669309299992,54116.93306976 2025-10-17,14:58:29.000,290,11058321,-795,0,1760713108,13349.682625429989,463.5034887599977,54117.16364472001 2025-10-17,14:58:30.000,290,11058330,-795,0,1760713109,13349.696098049993,463.3907026800007,54117.1566576 2025-10-17,14:58:31.000,290,11058291,-795,0,1760713110,13349.743252219989,463.2426709499996,54117.26845152 2025-10-17,14:58:32.000,290,11058319,-795,0,1760713111,13349.776933769994,463.1087374800045,54117.2964 2025-10-17,14:58:33.000,290,11058316,-795,0,1760713112,13349.783670079989,462.9466074900047,54117.33133560001 2025-10-17,14:58:34.000,290,11058302,-795,0,1760713113,13349.736515909994,462.7703792399989,54116.96101824 2025-10-17,14:58:35.000,290,11058331,-795,0,1760713114,13349.642207569988,462.6857896799993,54116.87018568001 2025-10-17,14:58:36.000,290,11058288,-795,0,1760713115,13349.574844469993,462.6293966400044,54116.84922432001 2025-10-17,14:58:37.000,290,11058314,-795,0,1760713116,13349.554635539993,462.6505440300025,54117.13569624001 2025-10-17,14:58:38.000,290,11058372,-795,0,1760713117,13349.601789709988,462.59415099000034,54117.37325832001 2025-10-17,14:58:39.000,290,11058345,-795,0,1760713118,13349.541162920003,462.5518562100042,54117.42216816001 2025-10-17,14:58:40.000,290,11058337,-795,0,1760713119,13349.520953990002,462.54480708000483,54117.40120680001 2025-10-17,14:58:41.000,290,11058280,-795,0,1760713120,13349.460327200002,462.57300360000227,54117.25447728001 2025-10-17,14:58:42.000,290,11058302,-795,0,1760713121,13349.453590889992,462.49546317000204,54117.00294096 2025-10-17,14:58:43.000,290,11058335,-795,0,1760713122,13349.467063509997,462.5659544700029,54117.10076064 2025-10-17,14:58:44.000,290,11058329,-795,0,1760713123,13349.460327200002,462.50956143000076,54117.072812160004 2025-10-17,14:58:45.000,290,11058346,-795,0,1760713124,13349.467063509997,462.60824924999906,54117.191593200005 2025-10-17,14:58:46.000,290,11058340,-795,0,1760713125,13349.500745060002,462.587101860001,54117.310374240005 2025-10-17,14:58:47.000,290,11058307,-795,0,1760713126,13349.574844469993,462.5377579499982,54117.38024544001 2025-10-17,14:58:48.000,290,11058348,-795,0,1760713127,13349.635471259993,462.4390701299999,54117.42216816001 2025-10-17,14:58:49.000,290,11058263,-795,0,1760713128,13349.675889119993,462.3756279599984,54117.35229696001 2025-10-17,14:58:50.000,290,11058363,-795,0,1760713129,13349.803879009989,462.22759623000456,54116.95403112 2025-10-17,14:58:51.000,290,11058334,-795,0,1760713130,13349.817351629994,462.1571049300037,54116.99595384001 2025-10-17,14:58:52.000,290,11058312,-795,0,1760713131,13349.92513258999,462.0936627600022,54117.00294096 2025-10-17,14:58:53.000,290,11058302,-795,0,1760713132,13350.059858789995,462.10071189000155,54117.35229696001 2025-10-17,14:58:54.000,290,11058338,-795,0,1760713133,13350.140694509995,461.9597292899998,54117.51998784001 2025-10-17,14:58:55.000,290,11058308,-795,0,1760713134,13350.059858789995,461.85399234000215,54117.25447728001 2025-10-17,14:58:56.000,290,11058324,-795,0,1760713135,13350.039649859995,461.7835010400013,54117.429155280006 2025-10-17,14:58:57.000,290,11058312,-795,0,1760713136,13350.080067719995,461.75530452000385,54117.55492344 2025-10-17,14:58:58.000,290,11058328,-795,0,1760713137,13349.92513258999,461.67071496000426,54116.95403112 2025-10-17,14:58:59.000,290,11058313,-795,0,1760713138,13349.95207783,461.67071496000426,54117.21954168 2025-10-17,14:59:00.000,290,11058326,-795,0,1760713139,13349.88471472999,461.64251843999955,54117.11473488001 2025-10-17,14:59:01.000,290,11058322,-795,0,1760713140,13349.810615319999,461.65661669999827,54117.310374240005 2025-10-17,14:59:02.000,290,11058330,-795,0,1760713141,13349.91165997,461.60727279000275,54117.65274312 2025-10-17,14:59:03.000,290,11058294,-795,0,1760713142,13349.88471472999,461.55792887999996,54117.62479464 2025-10-17,14:59:04.000,290,11058350,-795,0,1760713143,13349.891451039999,461.4874375799991,54117.575884800004 2025-10-17,14:59:05.000,290,11058346,-795,0,1760713144,13349.736515909994,461.38170063000143,54117.30338712001 2025-10-17,14:59:06.000,290,11058316,-795,0,1760713145,13349.790406389999,461.2689145500044,54117.23351592001 2025-10-17,14:59:07.000,290,11058296,-795,0,1760713146,13349.669152809998,461.19842325000354,54117.093773520006 2025-10-17,14:59:08.000,290,11058270,-795,0,1760713147,13349.716306979994,461.0926862999986,54117.12870912 2025-10-17,14:59:09.000,290,11058325,-795,0,1760713148,13349.615262329993,461.08563716999925,54117.24749016 2025-10-17,14:59:10.000,290,11058323,-755,0,1760713149,13349.500745060002,460.9939984800003,54117.359284080005 2025-10-17,14:59:11.000,290,11058343,-795,0,1760713150,13349.453590889992,460.9587528300035,54117.37325832001 2025-10-17,14:59:12.000,290,11058288,-795,0,1760713151,13349.453590889992,460.86711414000456,54117.49203936 2025-10-17,14:59:13.000,290,11058314,-795,0,1760713152,13349.419909340002,460.81777023000177,54117.4361424 2025-10-17,14:59:14.000,290,11058348,-795,0,1760713153,13349.480536130002,460.7331806700022,54117.3662712 2025-10-17,14:59:15.000,290,11058335,-795,0,1760713154,13349.332337309992,460.70498415000475,54116.87018568001 2025-10-17,14:59:16.000,290,11058362,-795,0,1760713155,13349.399700410002,460.6697385000007,54116.87717280001 2025-10-17,14:59:17.000,290,11058326,-795,0,1760713156,13349.440118270002,460.6133454599985,54117.03088944 2025-10-17,14:59:18.000,290,11058368,-795,0,1760713157,13349.413173029992,460.57809981000173,54117.359284080005 2025-10-17,14:59:19.000,290,11058337,-795,0,1760713158,13349.258237900001,460.50760851000086,54117.27543864 2025-10-17,14:59:20.000,290,11058306,-795,0,1760713159,13349.238028970001,460.49351025000215,54117.28242576001 2025-10-17,14:59:21.000,290,11058322,-795,0,1760713160,13349.09656646,460.49351025000215,54117.34530984 2025-10-17,14:59:22.000,290,11058284,-795,0,1760713161,13348.881004539995,460.49351025000215,54117.093773520006 2025-10-17,14:59:23.000,290,11058320,-795,0,1760713162,13348.860795609995,460.5146576400002,54116.905121280004 2025-10-17,14:59:24.000,290,11058328,-795,0,1760713163,13348.651969999999,460.5851489400011,54116.72345616 2025-10-17,14:59:25.000,290,11058311,-795,0,1760713164,13348.550925349999,460.65564024000196,54116.71646904 2025-10-17,14:59:26.000,290,11058324,-795,0,1760713165,13348.463353319989,460.7472789300009,54116.76537888 2025-10-17,14:59:27.000,290,11058345,-795,0,1760713166,13348.402726529988,460.85301587999857,54117.06582504001 2025-10-17,14:59:28.000,290,11058341,-795,0,1760713167,13348.294945569993,460.96580196000286,54116.87018568001 2025-10-17,14:59:29.000,290,11058310,-795,0,1760713168,13348.234318779992,461.0574406500018,54117.06582504001 2025-10-17,14:59:30.000,290,11058341,-795,0,1760713169,13348.193900919992,461.19842325000354,54116.93306976 2025-10-17,14:59:31.000,290,11058369,-795,0,1760713170,13348.086119959997,461.28301281000313,54116.87018568001 2025-10-17,14:59:32.000,290,11058292,-795,0,1760713171,13347.971602689991,461.3253075899993,54116.33916456 2025-10-17,14:59:33.000,290,11058333,-795,0,1760713172,13348.025493169996,461.36055324000336,54116.423010000006 2025-10-17,14:59:34.000,290,11058344,-795,0,1760713173,13348.059174720001,461.38170063000143,54116.402048640004 2025-10-17,14:59:35.000,290,11058381,-795,0,1760713174,13347.985075309996,461.4380936700036,54116.71646904 2025-10-17,14:59:36.000,290,11058312,-795,0,1760713175,13348.092856269992,461.44514280000294,54116.70249480001 2025-10-17,14:59:37.000,290,11058326,-795,0,1760713176,13348.059174720001,461.4733393200004,54116.6675592 2025-10-17,14:59:38.000,290,11058395,-795,0,1760713177,13347.998547930001,461.44514280000294,54116.58371376001 2025-10-17,14:59:39.000,290,11058320,-795,0,1760713178,13347.944657449996,461.466290190001,54116.6675592 2025-10-17,14:59:40.000,290,11058364,-795,0,1760713179,13347.83014017999,461.4310445400042,54116.31121608 2025-10-17,14:59:41.000,290,11058348,-795,0,1760713180,13347.60784194999,461.466290190001,54116.12256384 2025-10-17,14:59:42.000,290,11058342,-795,0,1760713181,13347.47311575,461.5297323600025,54116.1435252 2025-10-17,14:59:43.000,290,11058338,-795,0,1760713182,13347.378807409994,461.64251843999955,54116.57672664 2025-10-17,14:59:44.000,290,11058332,-795,0,1760713183,13347.264290139989,461.7341571299985,54116.57672664 2025-10-17,14:59:45.000,290,11058320,-795,0,1760713184,13347.008310359997,461.83989408000343,54116.31121608 2025-10-17,14:59:46.000,290,11058339,-795,0,1760713185,13346.934210949992,461.95268016000045,54116.33217744 2025-10-17,14:59:47.000,290,11058341,-795,0,1760713186,13346.839902610001,462.0584171099981,54116.3182032 2025-10-17,14:59:48.000,290,11058339,-795,0,1760713187,13346.873584159992,462.1218592799996,54116.17846080001 2025-10-17,14:59:49.000,290,11058312,-795,0,1760713188,13346.900529400002,462.2416944900033,54116.073654 2025-10-17,14:59:50.000,290,11058329,-795,0,1760713189,13347.008310359997,462.39677535000374,54116.05967976001 2025-10-17,14:59:51.000,290,11058344,-795,0,1760713190,13347.068937149998,462.5236596899995,54116.15749944001 2025-10-17,14:59:52.000,290,11058291,-795,0,1760713191,13347.129563939998,462.6646422900012,54116.32519032001 2025-10-17,14:59:53.000,290,11058288,-795,0,1760713192,13347.143036559988,462.7703792399989,54116.40903576 2025-10-17,14:59:54.000,290,11058271,-795,0,1760713193,13347.129563939998,462.8761161900038,54116.37410016001 2025-10-17,14:59:55.000,290,11058320,-795,0,1760713194,13347.041991910002,462.98890227000084,54116.2832676 2025-10-17,14:59:56.000,290,11058349,-795,0,1760713195,13347.015046669992,463.045295310003,54116.29724184001 2025-10-17,14:59:57.000,290,11058345,-795,0,1760713196,13346.954419879992,463.1087374800045,54115.94089872001 2025-10-17,14:59:58.000,290,11058342,-795,0,1760713197,13346.961156190002,463.1933270400041,54116.073654 2025-10-17,14:59:59.000,290,11058324,-795,0,1760713198,13346.873584159992,463.26381833999767,54115.94089872001 2025-10-17,15:00:00.000,290,11058342,-795,0,1760713199,13346.866847849997,463.4188991999981,54116.40903576 2025-10-17,15:00:01.000,290,11058338,-795,0,1760713200,13346.806221059996,463.49643962999835,54116.40903576 2025-10-17,15:00:02.000,290,11058313,-795,0,1760713201,13346.59065913999,463.60922571000265,54116.26230624 2025-10-17,15:00:03.000,290,11058363,-795,0,1760713202,13346.442460319995,463.6656187500048,54116.31121608 2025-10-17,15:00:04.000,290,11058304,-795,0,1760713203,13346.2942615,463.7361100499984,54116.41602288001 2025-10-17,15:00:05.000,290,11058302,-795,0,1760713204,13346.031545409998,463.8136504799986,54116.04570552 2025-10-17,15:00:06.000,290,11058319,-795,0,1760713205,13345.863137660002,463.8488961300027,54116.11557672 2025-10-17,15:00:07.000,290,11058315,-795,0,1760713206,13345.795774559992,463.90528917000483,54116.26929336 2025-10-17,15:00:08.000,290,11058365,-795,0,1760713207,13345.553267399991,464.03922263999993,54116.33916456 2025-10-17,15:00:09.000,290,11058335,-795,0,1760713208,13345.47916799,464.1097139400008,54116.51384256001 2025-10-17,15:00:10.000,290,11058347,-795,0,1760713209,13345.35791441,464.2365982800038,54116.47890696 2025-10-17,15:00:11.000,290,11058298,-795,0,1760713210,13345.304023929995,464.2929913199987,54116.3880744 2025-10-17,15:00:12.000,290,11058328,-795,0,1760713211,13345.263606069995,464.3423352300015,54116.33916456 2025-10-17,15:00:13.000,290,11058317,-795,0,1760713212,13345.4185412,464.38463000999764,54116.49986832 2025-10-17,15:00:14.000,290,11058311,-795,0,1760713213,13345.39159595999,464.4692195700045,54116.33217744 2025-10-17,15:00:15.000,290,11058338,-795,0,1760713214,13345.31076023999,464.5044652200013,54116.22737064001 2025-10-17,15:00:16.000,290,11058344,-795,0,1760713215,13345.31076023999,464.59610391000024,54116.31121608 2025-10-17,15:00:17.000,290,11058302,-795,0,1760713216,13345.25686976,464.70888999000454,54116.639610720005 2025-10-17,15:00:18.000,290,11058296,-795,0,1760713217,13345.243397139995,464.7934795500041,54116.63262360001 2025-10-17,15:00:19.000,290,11058295,-795,0,1760713218,13345.25686976,464.8639708499977,54116.64659784 2025-10-17,15:00:20.000,290,11058345,-795,0,1760713219,13345.2164519,464.9344621499986,54116.569739520004 2025-10-17,15:00:21.000,290,11058338,-795,0,1760713220,13345.13561618,465.0120025799988,54116.54877816 2025-10-17,15:00:22.000,290,11058350,-795,0,1760713221,13345.223188209995,465.0965921399984,54116.40903576 2025-10-17,15:00:23.000,290,11058293,-795,0,1760713222,13345.2164519,465.181181699998,54116.471919840005 2025-10-17,15:00:24.000,290,11058318,-795,0,1760713223,13345.182770349995,465.3221642999997,54116.48589408 2025-10-17,15:00:25.000,290,11058278,-795,0,1760713224,13345.14908879999,465.37855734000186,54116.53480392001 2025-10-17,15:00:26.000,290,11058345,-795,0,1760713225,13345.162561419995,465.4560977700021,54116.65358496 2025-10-17,15:00:27.000,290,11058320,-795,0,1760713226,13345.25013344999,465.5406873300017,54116.73044328001 2025-10-17,15:00:28.000,290,11058347,-795,0,1760713227,13345.344441789995,465.6534734099987,54116.807301600005 2025-10-17,15:00:29.000,290,11058355,-795,0,1760713228,13345.47916799,465.7380629699983,54116.82826296001 2025-10-17,15:00:30.000,290,11058346,-795,0,1760713229,13345.526322159996,465.8156033999985,54116.471919840005 2025-10-17,15:00:31.000,290,11058293,-795,0,1760713230,13345.539794780001,465.8860946999994,54116.51384256001 2025-10-17,15:00:32.000,290,11058345,-795,0,1760713231,13345.533058469991,465.9636351299996,54116.67454632 2025-10-17,15:00:33.000,290,11058258,-795,0,1760713232,13345.425277509996,466.05527381999855,54116.82826296001 2025-10-17,15:00:34.000,290,11058361,-795,0,1760713233,13345.25686976,466.097568600002,54116.79332736 2025-10-17,15:00:35.000,290,11058368,-795,0,1760713234,13345.07498939,466.0764212100039,54116.70249480001 2025-10-17,15:00:36.000,290,11058370,-795,0,1760713235,13344.933526879999,466.00592991000303,54116.79332736 2025-10-17,15:00:37.000,290,11058312,-795,0,1760713236,13344.859427469994,465.9847825199977,54116.974992480005 2025-10-17,15:00:38.000,290,11058325,-795,0,1760713237,13344.785328059988,465.9777333899983,54116.89114704 2025-10-17,15:00:39.000,290,11058343,-795,0,1760713238,13344.724701269988,465.9847825199977,54116.56275240001 2025-10-17,15:00:40.000,290,11058341,-795,0,1760713239,13344.684283410003,466.0482246899992,54116.50685544 2025-10-17,15:00:41.000,290,11058322,-795,0,1760713240,13344.798800679993,466.0482246899992,54116.58371376001 2025-10-17,15:00:42.000,290,11058308,-795,0,1760713241,13344.866163779989,466.097568600002,54116.905121280004 2025-10-17,15:00:43.000,290,11058323,-795,0,1760713242,13344.940263189994,466.10461773000134,54116.905121280004 2025-10-17,15:00:44.000,290,11058311,-795,0,1760713243,13345.041307839994,466.097568600002,54116.75140464001 2025-10-17,15:00:45.000,290,11058331,-795,0,1760713244,13345.16929772999,466.0764212100039,54116.84922432001 2025-10-17,15:00:46.000,290,11058326,-795,0,1760713245,13345.33096916999,466.0764212100039,54116.86319856 2025-10-17,15:00:47.000,290,11058308,-795,0,1760713246,13345.47916799,466.05527381999855,54116.569739520004 2025-10-17,15:00:48.000,290,11058328,-795,0,1760713247,13345.573476329992,466.0764212100039,54116.639610720005 2025-10-17,15:00:49.000,290,11058326,-795,0,1760713248,13345.634103119992,466.10461773000134,54116.56275240001 2025-10-17,15:00:50.000,290,11058340,-795,0,1760713249,13345.627366809997,466.14691251000477,54116.73044328001 2025-10-17,15:00:51.000,290,11058275,-795,0,1760713250,13345.694729909992,466.21740380999836,54116.807301600005 2025-10-17,15:00:52.000,290,11058360,-795,0,1760713251,13345.748620389997,466.2385512000037,54116.94005688 2025-10-17,15:00:53.000,290,11058343,-795,0,1760713252,13345.782301940002,466.2878951099992,54116.93306976 2025-10-17,15:00:54.000,290,11058343,-795,0,1760713253,13345.721675150002,466.35133728000073,54116.87717280001 2025-10-17,15:00:55.000,290,11058264,-795,0,1760713254,13345.607157879997,466.35133728000073,54116.51384256001 2025-10-17,15:00:56.000,290,11058299,-795,0,1760713255,13345.607157879997,466.4218285800016,54116.60467512 2025-10-17,15:00:57.000,290,11058345,-795,0,1760713256,13345.539794780001,466.47822162000375,54116.70948192001 2025-10-17,15:00:58.000,290,11058323,-795,0,1760713257,13345.39833227,466.541663789998,54116.88415992 2025-10-17,15:00:59.000,290,11058361,-795,0,1760713258,13345.22992451999,466.64035161000356,54117.03088944 2025-10-17,15:01:00.000,290,11058336,-795,0,1760713259,13345.000889979994,466.64035161000356,54116.737430400004 2025-10-17,15:01:01.000,290,11058377,-795,0,1760713260,13344.819009609993,466.73903943000187,54116.6675592 2025-10-17,15:01:02.000,290,11058342,-795,0,1760713261,13344.825745919989,466.8306781200008,54117.04486368001 2025-10-17,15:01:03.000,290,11058385,-795,0,1760713262,13344.744910199988,466.8306781200008,54117.05883792 2025-10-17,15:01:04.000,290,11058367,-795,0,1760713263,13344.569766139997,466.88707116000296,54116.69550768 2025-10-17,15:01:05.000,290,11058322,-795,0,1760713264,13344.414831009992,466.8800220300036,54116.49986832 2025-10-17,15:01:06.000,290,11058307,-795,0,1760713265,13344.360940530001,466.9364150699985,54116.590700880006 2025-10-17,15:01:07.000,290,11058332,-795,0,1760713266,13344.273368499991,467.02100462999806,54116.89114704 2025-10-17,15:01:08.000,290,11058348,-795,0,1760713267,13344.185796469996,467.0492011500028,54116.91909552001 2025-10-17,15:01:09.000,290,11058316,-715,0,1760713268,13344.125169679995,467.10559418999765,54116.96800536001 2025-10-17,15:01:10.000,290,11058383,-795,0,1760713269,13344.044333959995,467.0914959299989,54116.926082640006 2025-10-17,15:01:11.000,290,11058330,-795,0,1760713270,13344.01065240999,467.0914959299989,54116.82127584 2025-10-17,15:01:12.000,290,11058325,-795,0,1760713271,13344.03086133999,467.1126433200043,54116.62563648 2025-10-17,15:01:13.000,290,11058315,-795,0,1760713272,13344.064542889995,467.15493810000044,54116.61864936 2025-10-17,15:01:14.000,290,11058331,-795,0,1760713273,13344.104960749995,467.1478889700011,54116.56275240001 2025-10-17,15:01:15.000,290,11058308,-795,0,1760713274,13344.05107026999,467.23952766,54116.569739520004 2025-10-17,15:01:16.000,290,11058361,-795,0,1760713275,13344.145378609996,467.29592070000217,54116.62563648 2025-10-17,15:01:17.000,290,11058307,-795,0,1760713276,13344.1386423,467.3593628700037,54116.64659784 2025-10-17,15:01:18.000,290,11058333,-795,0,1760713277,13344.23968695,467.42985417000455,54116.84922432001 2025-10-17,15:01:19.000,290,11058286,-795,0,1760713278,13344.206005399996,467.44395243000326,54116.81428872 2025-10-17,15:01:20.000,290,11058291,-795,0,1760713279,13344.09822444,467.4721489500007,54116.54877816 2025-10-17,15:01:21.000,290,11058301,-795,0,1760713280,13343.99044347999,467.47919808000006,54116.31121608 2025-10-17,15:01:22.000,290,11058285,-795,0,1760713281,13343.86918989999,467.56378763999965,54116.36012592 2025-10-17,15:01:23.000,290,11058330,-795,0,1760713282,13343.822035729994,467.6413280699999,54116.42999712 2025-10-17,15:01:24.000,290,11058370,-795,0,1760713283,13343.680573219994,467.7964089300003,54116.67454632 2025-10-17,15:01:25.000,290,11058315,-795,0,1760713284,13343.438066059993,467.9303424000027,54116.56275240001 2025-10-17,15:01:26.000,290,11058326,-795,0,1760713285,13343.357230339992,468.0995215200019,54116.54179104001 2025-10-17,15:01:27.000,290,11058335,-795,0,1760713286,13343.242713070002,468.1982093400002,54116.61166224001 2025-10-17,15:01:28.000,290,11058387,-795,0,1760713287,13342.97999698,468.39558498000406,54116.5278168 2025-10-17,15:01:29.000,290,11058239,-795,0,1760713288,13342.75769875,468.5013219300017,54116.19942216001 2025-10-17,15:01:30.000,290,11058316,-795,0,1760713289,13342.380465389993,468.67755018000025,54115.968847200005 2025-10-17,15:01:31.000,290,11058326,-795,0,1760713290,13342.178376089993,468.818532780002,54116.05967976001 2025-10-17,15:01:32.000,290,11058376,-795,0,1760713291,13341.989759409997,468.9947610300005,54116.304228960005 2025-10-17,15:01:33.000,290,11058335,-795,0,1760713292,13341.807879039996,469.1639401499997,54116.2832676 2025-10-17,15:01:34.000,290,11058327,-795,0,1760713293,13341.767461179996,469.25557883999863,54116.49288120001 2025-10-17,15:01:35.000,290,11058347,-795,0,1760713294,13341.67315283999,469.33311926999886,54116.26230624 2025-10-17,15:01:36.000,290,11058366,-795,0,1760713295,13341.69336176999,469.39656144000037,54116.19942216001 2025-10-17,15:01:37.000,290,11058314,-795,0,1760713296,13341.834824279991,469.39656144000037,54116.1435252 2025-10-17,15:01:38.000,290,11058351,-795,0,1760713297,13341.908923689996,469.389512310001,54116.073654 2025-10-17,15:01:39.000,290,11058332,-795,0,1760713298,13341.989759409997,469.4036105699997,54116.05967976001 2025-10-17,15:01:40.000,290,11058323,-795,0,1760713299,13341.935868929992,469.43180709000444,54116.05967976001 2025-10-17,15:01:41.000,290,11058335,-795,0,1760713300,13342.023440960002,469.39656144000037,54116.15051232 2025-10-17,15:01:42.000,290,11058365,-795,0,1760713301,13342.104276680002,469.4106596999991,54116.20640928001 2025-10-17,15:01:43.000,290,11058339,-795,0,1760713302,13342.104276680002,469.4600036100019,54116.34615168001 2025-10-17,15:01:44.000,290,11058355,-795,0,1760713303,13342.137958229992,469.53049491000274,54116.33916456 2025-10-17,15:01:45.000,290,11058280,-795,0,1760713304,13342.023440960002,469.54459317000146,54115.968847200005 2025-10-17,15:01:46.000,290,11058300,-795,0,1760713305,13342.043649890002,469.6221336000017,54115.81513056 2025-10-17,15:01:47.000,290,11058343,-795,0,1760713306,13341.983023100001,469.69262490000256,54115.801156320005 2025-10-17,15:01:48.000,290,11058352,-795,0,1760713307,13342.023440960002,469.7349196799987,54115.87102752001 2025-10-17,15:01:49.000,290,11058364,-795,0,1760713308,13342.016704649992,469.8829514099998,54116.1435252 2025-10-17,15:01:50.000,290,11058363,-795,0,1760713309,13341.942605240001,469.9816392299981,54116.08064112001 2025-10-17,15:01:51.000,290,11058359,-795,0,1760713310,13341.996495719992,470.0168848800022,54116.01076992001 2025-10-17,15:01:52.000,290,11058329,-795,0,1760713311,13341.915659999991,470.0944253100024,54115.96186008001 2025-10-17,15:01:53.000,290,11058269,-795,0,1760713312,13341.962814170001,470.23540791000414,54116.10160248 2025-10-17,15:01:54.000,290,11058324,-795,0,1760713313,13341.996495719992,470.291800949999,54115.7592336 2025-10-17,15:01:55.000,290,11058337,-795,0,1760713314,13341.976286789992,470.34819399000116,54115.682375280005 2025-10-17,15:01:56.000,290,11058377,-795,0,1760713315,13342.043649890002,470.4398326800001,54115.67538816001 2025-10-17,15:01:57.000,290,11058328,-795,0,1760713316,13342.009968339997,470.4891765900029,54115.8291048 2025-10-17,15:01:58.000,290,11058333,-795,0,1760713317,13342.137958229992,470.5667170200031,54116.09461536 2025-10-17,15:01:59.000,290,11058328,-795,0,1760713318,13342.178376089993,470.61606092999864,54116.15051232 2025-10-17,15:02:00.000,290,11058323,-795,0,1760713319,13342.111012989997,470.7147487500042,54116.1435252 2025-10-17,15:02:01.000,290,11058344,-795,0,1760713320,13341.902187380001,470.76409265999973,54116.09461536 2025-10-17,15:02:02.000,290,11058288,-795,0,1760713321,13341.855033209991,470.8204857000019,54115.81513056 2025-10-17,15:02:03.000,290,11058375,-795,0,1760713322,13341.908923689996,470.8698296100047,54115.71731088 2025-10-17,15:02:04.000,290,11058322,-795,0,1760713323,13341.82135166,471.0460578600032,54115.77320784001 2025-10-17,15:02:05.000,290,11058376,-795,0,1760713324,13341.7809338,471.18704045999766,54115.65442680001 2025-10-17,15:02:06.000,290,11058332,-795,0,1760713325,13341.828087969996,471.3280230599994,54116.04570552 2025-10-17,15:02:07.000,290,11058344,-795,0,1760713326,13341.908923689996,471.39851436000026,54116.17846080001 2025-10-17,15:02:08.000,290,11058331,-795,0,1760713327,13342.030177269997,471.5535952200007,54116.12955096001 2025-10-17,15:02:09.000,290,11058302,-795,0,1760713328,13342.104276680002,471.70867608000117,54116.10858960001 2025-10-17,15:02:10.000,290,11058319,-795,0,1760713329,13342.171639779997,471.870806070001,54115.9339116 2025-10-17,15:02:11.000,290,11058403,-795,0,1760713330,13342.239002879993,471.92719911000313,54115.55660712001 2025-10-17,15:02:12.000,290,11058324,-795,0,1760713331,13342.286157049988,472.0188378000021,54115.465774560005 2025-10-17,15:02:13.000,290,11058356,-795,0,1760713332,13342.427619559989,472.02588693000143,54115.801156320005 2025-10-17,15:02:14.000,290,11058379,-795,0,1760713333,13342.427619559989,472.0963782300023,54116.12256384 2025-10-17,15:02:15.000,290,11058327,-795,0,1760713334,13342.319838599993,472.05408344999887,54115.91295024001 2025-10-17,15:02:16.000,290,11058368,-795,0,1760713335,13342.286157049988,472.0822799700036,54116.073654 2025-10-17,15:02:17.000,290,11058356,-795,0,1760713336,13342.232266569998,472.0470343199995,54116.073654 2025-10-17,15:02:18.000,290,11058319,-795,0,1760713337,13342.171639779997,472.08932910000294,54116.05967976001 2025-10-17,15:02:19.000,290,11058366,-795,0,1760713338,13342.171639779997,472.05408344999887,54115.850066160005 2025-10-17,15:02:20.000,290,11058335,-795,0,1760713339,13342.016704649992,472.10342736000166,54115.62647832001 2025-10-17,15:02:21.000,290,11058347,-795,0,1760713340,13341.956077859992,472.1598204000038,54115.682375280005 2025-10-17,15:02:22.000,290,11058353,-795,0,1760713341,13342.030177269997,472.16686953000317,54115.99679568 2025-10-17,15:02:23.000,290,11058323,-795,0,1760713342,13341.962814170001,472.1598204000038,54116.1435252 2025-10-17,15:02:24.000,290,11058270,-795,0,1760713343,13341.935868929992,472.23736083000404,54116.16448656 2025-10-17,15:02:25.000,290,11058296,-795,0,1760713344,13341.794406419991,472.2585082200021,54115.87801464 2025-10-17,15:02:26.000,290,11058336,-795,0,1760713345,13341.794406419991,472.38539255999785,54115.98980856001 2025-10-17,15:02:27.000,290,11058362,-795,0,1760713346,13341.76072487,472.44883472999936,54115.99679568 2025-10-17,15:02:28.000,290,11058311,-795,0,1760713347,13341.814615349991,472.58276820000174,54115.79416920001 2025-10-17,15:02:29.000,290,11058336,-795,0,1760713348,13341.807879039996,472.7378490600022,54115.74525936001 2025-10-17,15:02:30.000,290,11058319,-795,0,1760713349,13341.82135166,472.87178253000457,54115.64045256 2025-10-17,15:02:31.000,290,11058348,-795,0,1760713350,13341.881978450001,473.05505991000246,54115.94788584 2025-10-17,15:02:32.000,290,11058307,-795,0,1760713351,13342.043649890002,473.2594846799984,54116.10858960001 2025-10-17,15:02:33.000,290,11058300,-795,0,1760713352,13342.111012989997,473.4075164099995,54116.03173128001 2025-10-17,15:02:34.000,290,11058340,-795,0,1760713353,13342.286157049988,473.59784292000404,54116.01076992001 2025-10-17,15:02:35.000,290,11058385,-795,0,1760713354,13342.407410629989,473.7529237800045,54115.85705328 2025-10-17,15:02:36.000,290,11058338,-795,0,1760713355,13342.515191589999,473.8163659499987,54115.633465440005 2025-10-17,15:02:37.000,290,11058343,-795,0,1760713356,13342.62970885999,473.9502994200011,54115.70333664001 2025-10-17,15:02:38.000,290,11058326,-795,0,1760713357,13342.64991778999,473.9996433300039,54115.57058136 2025-10-17,15:02:39.000,290,11058344,-795,0,1760713358,13342.804852919995,474.0348889800007,54116.185447920005 2025-10-17,15:02:40.000,290,11058349,-795,0,1760713359,13342.79138029999,474.09128202000284,54116.26929336 2025-10-17,15:02:41.000,290,11058271,-795,0,1760713360,13342.643181479994,474.133576799999,54116.17846080001 2025-10-17,15:02:42.000,290,11058378,-795,0,1760713361,13342.474773729999,474.1124294100009,54116.04570552 2025-10-17,15:02:43.000,290,11058353,-795,0,1760713362,13342.326574909988,474.10538028000155,54116.03871840001 2025-10-17,15:02:44.000,290,11058352,-795,0,1760713363,13342.198585019993,474.0489872399994,54116.017757040005 2025-10-17,15:02:45.000,290,11058328,-795,0,1760713364,13341.942605240001,474.0348889800007,54115.61250408 2025-10-17,15:02:46.000,290,11058369,-795,0,1760713365,13341.84156059,474.05603636999876,54115.801156320005 2025-10-17,15:02:47.000,290,11058302,-635,0,1760713366,13341.774197489991,474.0842328900035,54115.87102752001 2025-10-17,15:02:48.000,290,11058344,-795,0,1760713367,13341.76072487,474.133576799999,54116.1435252 2025-10-17,15:02:49.000,290,11058308,-795,0,1760713368,13341.67315283999,474.2181663599986,54116.136538080005 2025-10-17,15:02:50.000,290,11058348,-795,0,1760713369,13341.69336176999,474.22521548999794,54115.90596312 2025-10-17,15:02:51.000,290,11058335,-795,0,1760713370,13341.7809338,474.2816085300001,54116.03173128001 2025-10-17,15:02:52.000,290,11058340,-795,0,1760713371,13341.956077859992,474.3098050500048,54116.03871840001 2025-10-17,15:02:53.000,290,11058329,-795,0,1760713372,13342.063858820002,474.3309524400029,54115.78019496 2025-10-17,15:02:54.000,290,11058392,-795,0,1760713373,13342.178376089993,474.4296402600012,54115.76622072 2025-10-17,15:02:55.000,290,11058333,-795,0,1760713374,13342.218793949993,474.5283280799995,54115.64743968 2025-10-17,15:02:56.000,290,11058361,-795,0,1760713375,13342.380465389993,474.71160546000465,54116.11557672 2025-10-17,15:02:57.000,290,11058310,-795,0,1760713376,13342.468037419989,474.8525880599991,54116.17846080001 2025-10-17,15:02:58.000,290,11058247,-795,0,1760713377,13342.427619559989,474.9865215300015,54115.91295024001 2025-10-17,15:02:59.000,290,11058330,-795,0,1760713378,13342.542136829994,475.10635673999786,54116.255319120006 2025-10-17,15:03:00.000,290,11058297,-795,0,1760713379,13342.521927899994,475.2261919500015,54116.22038352 2025-10-17,15:03:01.000,290,11058284,-795,0,1760713380,13342.380465389993,475.381272810002,54115.88500176 2025-10-17,15:03:02.000,290,11058335,-795,0,1760713381,13342.333311219998,475.41651845999877,54115.74525936001 2025-10-17,15:03:03.000,290,11058348,-795,0,1760713382,13342.144694540002,475.5434028000018,54115.82211768001 2025-10-17,15:03:04.000,290,11058308,-795,0,1760713383,13342.084067750002,475.66323800999817,54116.03871840001 2025-10-17,15:03:05.000,290,11058296,-795,0,1760713384,13341.881978450001,475.7830732200018,54116.12955096001 2025-10-17,15:03:06.000,290,11058377,-795,0,1760713385,13341.807879039996,475.8324171300046,54116.20640928001 2025-10-17,15:03:07.000,290,11058341,-795,0,1760713386,13341.646207599995,475.88176104000013,54116.087628240006 2025-10-17,15:03:08.000,290,11058287,-795,0,1760713387,13341.565371879995,475.952252340001,54116.087628240006 2025-10-17,15:03:09.000,290,11058353,-795,0,1760713388,13341.59231711999,476.07208755000465,54116.26929336 2025-10-17,15:03:10.000,290,11058375,-795,0,1760713389,13341.646207599995,476.0156945100025,54116.03871840001 2025-10-17,15:03:11.000,290,11058312,-795,0,1760713390,13341.605789739995,476.07208755000465,54115.94788584 2025-10-17,15:03:12.000,290,11058365,-795,0,1760713391,13341.727043319996,476.10733320000145,54115.88500176 2025-10-17,15:03:13.000,290,11058293,-795,0,1760713392,13341.861769520001,476.22716840999783,54116.27628048001 2025-10-17,15:03:14.000,290,11058326,-795,0,1760713393,13342.063858820002,476.2483158000032,54116.27628048001 2025-10-17,15:03:15.000,290,11058321,-795,0,1760713394,13342.151430849997,476.3470036200015,54116.185447920005 2025-10-17,15:03:16.000,290,11058307,-795,0,1760713395,13342.387201699989,476.41749492000235,54116.15749944001 2025-10-17,15:03:17.000,290,11058330,-795,0,1760713396,13342.54887313999,476.4950353500026,54116.15051232 2025-10-17,15:03:18.000,290,11058374,-795,0,1760713397,13342.77117136999,476.5937231700009,54115.98980856001 2025-10-17,15:03:19.000,290,11058370,-795,0,1760713398,13342.93957912,476.6360179500043,54115.98980856001 2025-10-17,15:03:20.000,290,11058359,-795,0,1760713399,13343.02041484,476.6289688199977,54116.04570552 2025-10-17,15:03:21.000,290,11058324,-795,0,1760713400,13342.87221601999,476.5584775200041,54115.919937360006 2025-10-17,15:03:22.000,290,11058346,-795,0,1760713401,13342.87895233,476.45274056999915,54116.15749944001 2025-10-17,15:03:23.000,290,11058322,-795,0,1760713402,13342.845270779995,476.22011927999847,54116.15051232 2025-10-17,15:03:24.000,290,11058279,-795,0,1760713403,13342.91263387999,475.94520321000164,54116.17147368 2025-10-17,15:03:25.000,290,11058318,-795,0,1760713404,13342.993469599991,475.9029084299982,54115.99679568 2025-10-17,15:03:26.000,290,11058309,-795,0,1760713405,13342.966524359996,475.825367999998,54116.17846080001 2025-10-17,15:03:27.000,290,11058344,-795,0,1760713406,13342.966524359996,475.79717148000054,54116.1435252 2025-10-17,15:03:28.000,290,11058367,-795,0,1760713407,13342.946315429996,475.7689749600031,54116.185447920005 2025-10-17,15:03:29.000,290,11058271,-795,0,1760713408,13342.91263387999,475.7548767000044,54116.15749944001 2025-10-17,15:03:30.000,290,11058350,-795,0,1760713409,13342.93957912,475.7830732200018,54116.33916456 2025-10-17,15:03:31.000,290,11058281,-795,0,1760713410,13342.946315429996,475.79717148000054,54116.353138800005 2025-10-17,15:03:32.000,290,11058288,-795,0,1760713411,13343.074305319991,475.8676627800014,54116.40903576 2025-10-17,15:03:33.000,290,11058353,-795,0,1760713412,13343.141668420001,475.87471191000077,54116.423010000006 2025-10-17,15:03:34.000,290,11058327,-795,0,1760713413,13343.141668420001,475.89585929999885,54116.27628048001 2025-10-17,15:03:35.000,290,11058306,-795,0,1760713414,13343.188822589997,475.825367999998,54115.919937360006 2025-10-17,15:03:36.000,290,11058336,-795,0,1760713415,13343.343757720002,475.839466260004,54115.9339116 2025-10-17,15:03:37.000,290,11058290,-795,0,1760713416,13343.424593440002,475.86061365000205,54116.03871840001 2025-10-17,15:03:38.000,290,11058365,-795,0,1760713417,13343.545847019988,475.9170066900042,54116.17147368 2025-10-17,15:03:39.000,290,11058348,-795,0,1760713418,13343.646891669989,475.9311049500029,54116.33916456 2025-10-17,15:03:40.000,290,11058320,-795,0,1760713419,13343.633419049998,475.952252340001,54116.16448656 2025-10-17,15:03:41.000,290,11058347,-795,0,1760713420,13343.687309529989,475.9029084299982,54116.234357760004 2025-10-17,15:03:42.000,290,11058364,-795,0,1760713421,13343.842244659994,475.8888101699995,54116.36012592 2025-10-17,15:03:43.000,290,11058328,-795,0,1760713422,13343.91634407,475.79717148000054,54116.255319120006 2025-10-17,15:03:44.000,290,11058345,-795,0,1760713423,13344.05107026999,475.7548767000044,54116.03173128001 2025-10-17,15:03:45.000,290,11058348,-795,0,1760713424,13344.03759765,475.6843854000035,54115.80814344 2025-10-17,15:03:46.000,290,11058334,-795,0,1760713425,13344.333995289991,475.6420906200001,54115.85705328 2025-10-17,15:03:47.000,290,11058340,-795,0,1760713426,13344.502403040002,475.620943230002,54116.2133964 2025-10-17,15:03:48.000,290,11058327,-795,0,1760713427,13344.738173889993,475.56455018999986,54116.304228960005 2025-10-17,15:03:49.000,290,11058341,-795,0,1760713428,13344.920054259994,475.50110801999836,54116.36012592 2025-10-17,15:03:50.000,290,11058333,-795,0,1760713429,13345.02783521999,475.48700975999964,54116.304228960005 2025-10-17,15:03:51.000,290,11058356,-795,0,1760713430,13345.19624297,475.41651845999877,54116.3182032 2025-10-17,15:03:52.000,290,11058362,-795,0,1760713431,13345.17603404,475.3248797699998,54115.91295024001 2025-10-17,15:03:53.000,290,11058330,-795,0,1760713432,13345.182770349995,475.2755358600043,54116.19942216001 2025-10-17,15:03:54.000,290,11058356,-795,0,1760713433,13345.061516769994,475.1979954300041,54116.09461536 2025-10-17,15:03:55.000,290,11058311,-795,0,1760713434,13344.852691159998,475.2120936900028,54116.47890696 2025-10-17,15:03:56.000,290,11058388,-795,0,1760713435,13344.744910199988,475.1345532600026,54116.353138800005 2025-10-17,15:03:57.000,290,11058365,-795,0,1760713436,13344.630392929997,475.07111109000107,54116.40903576 2025-10-17,15:03:58.000,290,11058333,-795,0,1760713437,13344.623656620002,474.97242327000276,54116.54877816 2025-10-17,15:03:59.000,290,11058334,-795,0,1760713438,13344.610183999997,474.9371776199987,54116.58371376001 2025-10-17,15:04:00.000,290,11058319,-795,0,1760713439,13344.596711379992,474.9512758800047,54116.19243504 2025-10-17,15:04:01.000,290,11058307,-795,0,1760713440,13344.542820900002,474.9160302300006,54115.919937360006 2025-10-17,15:04:02.000,290,11058274,-795,0,1760713441,13344.650601859998,475.0006197900002,54115.89198888001 2025-10-17,15:04:03.000,290,11058179,-795,0,1760713442,13344.792064369998,475.12045500000386,54116.50685544 2025-10-17,15:04:04.000,290,11058384,-795,0,1760713443,13344.845954849989,475.25438846999896,54116.3182032 2025-10-17,15:04:05.000,290,11058338,-795,0,1760713444,13344.98741735999,475.3460271599979,54116.34615168001 2025-10-17,15:04:06.000,290,11058355,-795,0,1760713445,13345.07498939,475.5222554100037,54116.3182032 2025-10-17,15:04:07.000,290,11058322,-795,0,1760713446,13345.182770349995,475.69848366000224,54116.33916456 2025-10-17,15:04:08.000,290,11058336,-795,0,1760713447,13345.29728762,475.8324171300046,54116.22737064001 2025-10-17,15:04:09.000,290,11058377,-795,0,1760713448,13345.283814999995,476.0368419000006,54116.22038352 2025-10-17,15:04:10.000,290,11058360,-795,0,1760713449,13345.31749655,476.2483158000032,54116.10858960001 2025-10-17,15:04:11.000,290,11058327,-795,0,1760713450,13345.283814999995,476.3611018800002,54116.36711304001 2025-10-17,15:04:12.000,290,11058333,-795,0,1760713451,13345.33770548,476.4245440500017,54116.43698424 2025-10-17,15:04:13.000,290,11058340,-795,0,1760713452,13345.37812334,476.4738879600045,54116.569739520004 2025-10-17,15:04:14.000,290,11058325,-795,0,1760713453,13345.4185412,476.43864231000043,54116.62563648 2025-10-17,15:04:15.000,290,11058354,-795,0,1760713454,13345.304023929995,476.41749492000235,54116.39506152001 2025-10-17,15:04:16.000,290,11058331,-795,0,1760713455,13345.35117809999,476.41749492000235,54116.24833200001 2025-10-17,15:04:17.000,290,11058281,-795,0,1760713456,13345.29055130999,476.4315931800011,54116.29025472 2025-10-17,15:04:18.000,290,11058344,-795,0,1760713457,13345.2164519,476.5443792599981,54116.136538080005 2025-10-17,15:04:19.000,290,11058361,-795,0,1760713458,13345.19624297,476.68536185999983,54116.44397136001 2025-10-17,15:04:20.000,290,11058345,-755,0,1760713459,13345.162561419995,476.8686392399977,54116.47890696 2025-10-17,15:04:21.000,290,11058344,-795,0,1760713460,13345.101934629995,477.0166709699988,54116.37410016001 2025-10-17,15:04:22.000,290,11058361,-795,0,1760713461,13345.16929772999,477.1928992200046,54116.51384256001 2025-10-17,15:04:23.000,290,11058328,-795,0,1760713462,13345.263606069995,477.3268326899997,54116.53480392001 2025-10-17,15:04:24.000,290,11058331,-795,0,1760713463,13345.29055130999,477.5453557200017,54116.2832676 2025-10-17,15:04:25.000,290,11058351,-795,0,1760713464,13345.263606069995,477.770927880003,54115.99679568 2025-10-17,15:04:26.000,290,11058380,-795,0,1760713465,13345.465695369996,477.97535264999897,54115.99679568 2025-10-17,15:04:27.000,290,11058346,-795,0,1760713466,13345.607157879997,478.17272829000285,54116.12955096001 2025-10-17,15:04:28.000,290,11058318,-795,0,1760713467,13345.728411459997,478.37010392999946,54116.31121608 2025-10-17,15:04:29.000,290,11058389,-795,0,1760713468,13345.903555520003,478.4476443599997,54116.48589408 2025-10-17,15:04:30.000,290,11058322,-795,0,1760713469,13345.991127549998,478.5533813100046,54116.353138800005 2025-10-17,15:04:31.000,290,11058359,-795,0,1760713470,13346.092172199998,478.53223391999927,54116.36711304001 2025-10-17,15:04:32.000,290,11058299,-795,0,1760713471,13346.24710732999,478.5110865300012,54116.36711304001 2025-10-17,15:04:33.000,290,11058352,-795,0,1760713472,13346.34815197999,478.4123987100029,54116.066666880004 2025-10-17,15:04:34.000,290,11058338,-795,0,1760713473,13346.39530615,478.3489565400014,54116.05269264 2025-10-17,15:04:35.000,290,11058324,-795,0,1760713474,13346.402042459995,478.2784652400005,54116.03173128001 2025-10-17,15:04:36.000,290,11058349,-795,0,1760713475,13346.51655973,478.25731785000244,54116.33217744 2025-10-17,15:04:37.000,290,11058337,-795,0,1760713476,13346.583922829996,478.2643669800018,54116.353138800005 2025-10-17,15:04:38.000,290,11058296,-795,0,1760713477,13346.67823117,478.2784652400005,54116.53480392001 2025-10-17,15:04:39.000,290,11058331,-795,0,1760713478,13346.691703789991,478.2996126299986,54116.57672664 2025-10-17,15:04:40.000,290,11058336,-795,0,1760713479,13346.725385339996,478.3278091500033,54116.50685544 2025-10-17,15:04:41.000,290,11058335,-795,0,1760713480,13346.725385339996,478.341907410002,54116.087628240006 2025-10-17,15:04:42.000,290,11058323,-795,0,1760713481,13346.799484750001,478.45469348999904,54116.15749944001 2025-10-17,15:04:43.000,290,11058335,-795,0,1760713482,13346.860111540002,478.53928304999863,54116.12955096001 2025-10-17,15:04:44.000,290,11058368,-795,0,1760713483,13346.967892499997,478.6943639099991,54116.471919840005 2025-10-17,15:04:45.000,290,11058310,-795,0,1760713484,13347.028519289997,478.8071499900034,54116.43698424 2025-10-17,15:04:46.000,290,11058368,-795,0,1760713485,13347.230608589998,478.8846904200036,54116.56275240001 2025-10-17,15:04:47.000,290,11058308,-795,0,1760713486,13347.48658836999,478.87764129000425,54116.63262360001 2025-10-17,15:04:48.000,290,11058329,-795,0,1760713487,13347.61457826,478.8564938999989,54116.56275240001 2025-10-17,15:04:49.000,290,11058315,-795,0,1760713488,13347.67520505,478.7578060800006,54116.22737064001 2025-10-17,15:04:50.000,290,11058333,-795,0,1760713489,13347.702150289995,478.76485520999995,54116.11557672 2025-10-17,15:04:51.000,290,11058340,-795,0,1760713490,13347.702150289995,478.76485520999995,54116.09461536 2025-10-17,15:04:52.000,290,11058339,-795,0,1760713491,13347.702150289995,478.86354302999825,54116.37410016001 2025-10-17,15:04:53.000,290,11058354,-795,0,1760713492,13347.580896709995,478.9833782400019,54116.423010000006 2025-10-17,15:04:54.000,290,11058332,-795,0,1760713493,13347.50679729999,479.0679678000015,54116.64659784 2025-10-17,15:04:55.000,290,11058352,-795,0,1760713494,13347.250817519998,479.15960649000044,54116.520829680005 2025-10-17,15:04:56.000,290,11058382,-795,0,1760713495,13347.149772869998,479.2159995300026,54116.54179104001 2025-10-17,15:04:57.000,290,11058317,-795,0,1760713496,13346.974628809992,479.2159995300026,54116.3182032 2025-10-17,15:04:58.000,290,11058354,-795,0,1760713497,13346.765803199996,479.2935399600028,54116.26230624 2025-10-17,15:04:59.000,290,11058353,-795,0,1760713498,13346.67823117,479.3569821300043,54116.29025472 2025-10-17,15:05:00.000,290,11058368,-795,0,1760713499,13346.53676866,479.3781295200024,54116.43698424 2025-10-17,15:05:01.000,290,11058311,-795,0,1760713500,13346.57718652,479.42042429999856,54116.46493272001 2025-10-17,15:05:02.000,290,11058326,-795,0,1760713501,13346.6984401,479.3992769100005,54116.64659784 2025-10-17,15:05:03.000,290,11058348,-795,0,1760713502,13346.860111540002,479.3640312600037,54116.66057208001 2025-10-17,15:05:04.000,290,11058312,-795,0,1760713503,13347.035255599993,479.25829430999875,54116.41602288001 2025-10-17,15:05:05.000,290,11058342,-795,0,1760713504,13347.116091319993,479.15960649000044,54115.98282144 2025-10-17,15:05:06.000,290,11058345,-795,0,1760713505,13347.358598479994,479.01157475999935,54116.073654 2025-10-17,15:05:07.000,290,11058274,-795,0,1760713506,13347.63478719,478.9058378100017,54116.15749944001 2025-10-17,15:05:08.000,290,11058350,-795,0,1760713507,13347.85708542,478.84944476999954,54116.48589408 2025-10-17,15:05:09.000,290,11058322,-795,0,1760713508,13348.059174720001,478.77895346999867,54116.46493272001 2025-10-17,15:05:10.000,290,11058315,-795,0,1760713509,13348.173691989992,478.7437078200019,54116.39506152001 2025-10-17,15:05:11.000,290,11058337,-795,0,1760713510,13348.321890810003,478.68026565000036,54116.471919840005 2025-10-17,15:05:12.000,290,11058355,-795,0,1760713511,13348.369044979998,478.58157783000206,54116.33916456 2025-10-17,15:05:13.000,290,11058314,-795,0,1760713512,13348.375781289993,478.53928304999863,54116.15051232 2025-10-17,15:05:14.000,290,11058324,-795,0,1760713513,13348.328627119998,478.4969882700025,54116.09461536 2025-10-17,15:05:15.000,290,11058351,-795,0,1760713514,13348.207373539997,478.3912513200048,54115.97583432 2025-10-17,15:05:16.000,290,11058320,-795,0,1760713515,13348.079383650002,478.3983004500042,54116.33217744 2025-10-17,15:05:17.000,290,11058287,-795,0,1760713516,13348.018756860001,478.3630548000001,54116.304228960005 2025-10-17,15:05:18.000,290,11058332,-795,0,1760713517,13348.025493169996,478.2643669800018,54116.44397136001 2025-10-17,15:05:19.000,290,11058314,-795,0,1760713518,13347.931184829991,478.2291213299977,54116.48589408 2025-10-17,15:05:20.000,290,11058318,-755,0,1760713519,13347.83687649,478.14453176999814,54116.19942216001 2025-10-17,15:05:21.000,290,11058267,-795,0,1760713520,13347.67520505,478.0528930799992,54115.919937360006 2025-10-17,15:05:22.000,290,11058309,-795,0,1760713521,13347.580896709995,477.97535264999897,54115.94788584 2025-10-17,15:05:23.000,290,11058319,-795,0,1760713522,13347.500060989994,477.8696157000013,54116.10858960001 2025-10-17,15:05:24.000,290,11058338,-795,0,1760713523,13347.412488959999,477.74978048999765,54116.22737064001 2025-10-17,15:05:25.000,290,11058312,-795,0,1760713524,13347.223872279988,477.62994528000127,54115.898976000004 2025-10-17,15:05:26.000,290,11058331,-795,0,1760713525,13347.196927039993,477.4960118099989,54116.04570552 2025-10-17,15:05:27.000,290,11058337,-795,0,1760713526,13347.291235379998,477.35502921000443,54116.11557672 2025-10-17,15:05:28.000,290,11058327,-795,0,1760713527,13347.40575264999,477.2140466100027,54115.91295024001 2025-10-17,15:05:29.000,290,11058286,-795,0,1760713528,13347.47311575,477.10830965999776,54115.73827224 2025-10-17,15:05:30.000,290,11058328,-795,0,1760713529,13347.52700622999,477.07306401000096,54115.57058136 2025-10-17,15:05:31.000,290,11058312,-795,0,1760713530,13347.66846873999,477.0519166200029,54115.61250408 2025-10-17,15:05:32.000,290,11058326,-795,0,1760713531,13347.890766969991,477.0307692300048,54115.8291048 2025-10-17,15:05:33.000,290,11058326,-795,0,1760713532,13348.059174720001,477.0307692300048,54115.85705328 2025-10-17,15:05:34.000,290,11058338,-795,0,1760713533,13348.241055090002,476.9673270600033,54115.7592336 2025-10-17,15:05:35.000,290,11058365,-795,0,1760713534,13348.369044979998,476.981425320002,54115.6893624 2025-10-17,15:05:36.000,290,11058350,-795,0,1760713535,13348.591343209999,476.8686392399977,54115.52167152 2025-10-17,15:05:37.000,290,11058337,-795,0,1760713536,13348.759750959995,476.7770005499988,54115.47276168 2025-10-17,15:05:38.000,290,11058299,-795,0,1760713537,13348.91468609,476.741754900002,54115.416864720006 2025-10-17,15:05:39.000,290,11058340,-795,0,1760713538,13349.03593967,476.6289688199977,54115.50769728001 2025-10-17,15:05:40.000,290,11058335,-795,0,1760713539,13349.170665869991,476.52323187,54115.69634952001 2025-10-17,15:05:41.000,290,11058356,-795,0,1760713540,13349.197611110001,476.43864231000043,54115.66141392 2025-10-17,15:05:42.000,290,11058308,-795,0,1760713541,13349.271710519992,476.30470883999806,54115.66141392 2025-10-17,15:05:43.000,290,11058333,-795,0,1760713542,13349.332337309992,476.10733320000145,54115.73827224 2025-10-17,15:05:44.000,290,11058328,-795,0,1760713543,13349.359282550002,475.90995756000484,54115.38891624001 2025-10-17,15:05:45.000,290,11058347,-795,0,1760713544,13349.251501589992,475.71258192000096,54115.10244432001 2025-10-17,15:05:46.000,290,11058311,-795,0,1760713545,13349.359282550002,475.4588132400022,54115.20026400001 2025-10-17,15:05:47.000,290,11058308,-795,0,1760713546,13349.379491480002,475.28258499000367,54115.4797488 2025-10-17,15:05:48.000,290,11058334,-795,0,1760713547,13349.419909340002,475.14160239000194,54115.50769728001 2025-10-17,15:05:49.000,290,11058318,-795,0,1760713548,13349.379491480002,474.97242327000276,54115.563594240004 2025-10-17,15:05:50.000,290,11058390,-795,0,1760713549,13349.345809929997,474.8666863199978,54115.416864720006 2025-10-17,15:05:51.000,290,11058341,-795,0,1760713550,13349.312128379992,474.76094937000016,54115.374942 2025-10-17,15:05:52.000,290,11058331,-795,0,1760713551,13349.352546239992,474.6904580699993,54115.15135416001 2025-10-17,15:05:53.000,290,11058370,-795,0,1760713552,13349.339073620002,474.61291763999907,54115.081482960006 2025-10-17,15:05:54.000,290,11058332,-795,0,1760713553,13349.366018859997,474.5565246000042,54114.96968904 2025-10-17,15:05:55.000,290,11058314,-795,0,1760713554,13349.345809929997,474.5776719900023,54115.11641856 2025-10-17,15:05:56.000,290,11058280,-795,0,1760713555,13349.453590889992,474.50013156000205,54115.10244432001 2025-10-17,15:05:57.000,290,11058345,-795,0,1760713556,13349.561371850003,474.4930824300027,54115.179302640005 2025-10-17,15:05:58.000,290,11058350,-795,0,1760713557,13349.655680189993,474.3802963499984,54115.22122536001 2025-10-17,15:05:59.000,290,11058338,-795,0,1760713558,13349.756724839994,474.23226462000457,54115.13737992 2025-10-17,15:06:00.000,290,11058322,-795,0,1760713559,13349.84429686999,474.05603636999876,54114.75308832 2025-10-17,15:06:01.000,290,11058359,-795,0,1760713560,13350.140694509995,473.84456247000344,54114.82994664 2025-10-17,15:06:02.000,290,11058308,-795,0,1760713561,13350.22826653999,473.67538335000427,54114.746101200006 2025-10-17,15:06:03.000,290,11058344,-795,0,1760713562,13350.464037389997,473.53440075000253,54115.130392800005 2025-10-17,15:06:04.000,290,11058364,-795,0,1760713563,13350.524664179997,473.36522163000336,54114.89981784 2025-10-17,15:06:05.000,290,11058365,-795,0,1760713564,13350.571818349992,473.1466986000014,54114.80199816 2025-10-17,15:06:06.000,290,11058358,-795,0,1760713565,13350.612236209992,473.00571599999967,54114.87885648 2025-10-17,15:06:07.000,290,11058345,-795,0,1760713566,13350.693071929993,472.8153894900024,54115.11641856 2025-10-17,15:06:08.000,290,11058327,-795,0,1760713567,13350.605499899997,472.6673577600013,54114.80898528 2025-10-17,15:06:09.000,290,11058324,-795,0,1760713568,13350.531400489992,472.53342428999895,54114.7810368 2025-10-17,15:06:10.000,290,11058339,-795,0,1760713569,13350.396674290001,472.4065399500032,54114.6063588 2025-10-17,15:06:11.000,290,11058298,-795,0,1760713570,13350.356256430001,472.28670473999955,54114.913792080006 2025-10-17,15:06:12.000,290,11058329,-795,0,1760713571,13350.302365949996,472.15277127000445,54114.89981784 2025-10-17,15:06:13.000,290,11058376,-795,0,1760713572,13350.19458499,471.92719911000313,54114.9207792 2025-10-17,15:06:14.000,290,11058349,-795,0,1760713573,13350.12722188999,471.7509708600046,54114.76007544 2025-10-17,15:06:15.000,290,11058322,-795,0,1760713574,13350.08680402999,471.539496960002,54114.42469368 2025-10-17,15:06:16.000,290,11058376,-795,0,1760713575,13350.080067719995,471.36326871000347,54114.389758080004 2025-10-17,15:06:17.000,290,11058289,-795,0,1760713576,13350.100276649995,471.1658930699996,54114.31289976001 2025-10-17,15:06:18.000,290,11058274,-795,0,1760713577,13350.1339582,471.03900873000384,54114.29892552 2025-10-17,15:06:19.000,290,11058346,-795,0,1760713578,13350.201321299995,470.86278047999804,54114.6063588 2025-10-17,15:06:20.000,290,11058327,-795,0,1760713579,13350.288893329991,470.6513065800027,54114.557448960004 2025-10-17,15:06:21.000,290,11058326,-795,0,1760713580,13350.329311189991,470.4539309399988,54114.459629280005 2025-10-17,15:06:22.000,290,11058325,-795,0,1760713581,13350.396674290001,470.2636044300016,54114.31289976001 2025-10-17,15:06:23.000,290,11058322,-795,0,1760713582,13350.605499899997,470.0309831400009,54114.35482248001 2025-10-17,15:06:24.000,290,11058353,-795,0,1760713583,13350.720017170002,469.85475489000237,54114.27796416 2025-10-17,15:06:25.000,290,11058309,-795,0,1760713584,13350.767171339998,469.66442837999784,54113.92860816001 2025-10-17,15:06:26.000,290,11058335,-795,0,1760713585,13350.834534439993,469.54459317000146,54114.25001568 2025-10-17,15:06:27.000,290,11058348,-795,0,1760713586,13350.868215989998,469.3754140500023,54114.340848240005 2025-10-17,15:06:28.000,290,11058295,-795,0,1760713587,13350.895161229993,469.23443145000056,54114.43866792 2025-10-17,15:06:29.000,290,11058354,-795,0,1760713588,13350.794116579993,469.058203200002,54114.38277096001 2025-10-17,15:06:30.000,290,11058281,-795,0,1760713589,13350.720017170002,468.91017147000093,54114.27796416 2025-10-17,15:06:31.000,290,11058324,-795,0,1760713590,13350.625708829997,468.6705010500009,54113.956556640005 2025-10-17,15:06:32.000,290,11058356,-795,0,1760713591,13350.578554660002,468.4590271499983,54114.08931192 2025-10-17,15:06:33.000,290,11058332,-795,0,1760713592,13350.497718940002,468.2405041200036,54113.9425824 2025-10-17,15:06:34.000,290,11058332,-795,0,1760713593,13350.369729049991,468.0924723900025,54114.03341496 2025-10-17,15:06:35.000,290,11058349,-795,0,1760713594,13350.383201669996,467.8809984899999,54114.075337680006 2025-10-17,15:06:36.000,290,11058334,-795,0,1760713595,13350.349520119991,467.75411415000417,54113.83078848001 2025-10-17,15:06:37.000,290,11058342,-795,0,1760713596,13350.511191559992,467.64837719999923,54113.9425824 2025-10-17,15:06:38.000,290,11058343,-795,0,1760713597,13350.632445139992,467.5214928600035,54113.92860816001 2025-10-17,15:06:39.000,290,11058296,-795,0,1760713598,13350.753698719993,467.4087067799992,54113.71200744001 2025-10-17,15:06:40.000,290,11058323,-795,0,1760713599,13350.800852889988,467.31706809000025,54113.65611048 2025-10-17,15:06:41.000,290,11058329,-795,0,1760713600,13350.800852889988,467.2747733100041,54113.64213624001 2025-10-17,15:06:42.000,290,11058305,-795,0,1760713601,13350.827798129998,467.2113311400026,54113.77489152 2025-10-17,15:06:43.000,290,11058333,-755,0,1760713602,13350.814325509993,467.1619872299998,54113.78187864001 2025-10-17,15:06:44.000,290,11058322,-795,0,1760713603,13350.821061819988,467.08444679999957,54113.82380136 2025-10-17,15:06:45.000,290,11058347,-795,0,1760713604,13350.706544549997,467.0632994100015,54113.70502032 2025-10-17,15:06:46.000,290,11058333,-795,0,1760713605,13350.693071929993,466.9575624600038,54113.44649688001 2025-10-17,15:06:47.000,290,11058295,-795,0,1760713606,13350.571818349992,466.99985724,54113.51636808001 2025-10-17,15:06:48.000,290,11058329,-795,0,1760713607,13350.484246319997,466.9787098500019,54113.46745824 2025-10-17,15:06:49.000,290,11058245,-795,0,1760713608,13350.25521178,467.0492011500028,54113.718994560004 2025-10-17,15:06:50.000,290,11058335,-795,0,1760713609,13350.019440929995,467.08444679999957,54113.42553552001 2025-10-17,15:06:51.000,290,11058307,-795,0,1760713610,13349.97228676,467.1408398400017,54113.48143248 2025-10-17,15:06:52.000,290,11058318,-795,0,1760713611,13349.97228676,467.10559418999765,54113.60021352 2025-10-17,15:06:53.000,290,11058348,-795,0,1760713612,13349.938605209994,467.10559418999765,54113.53034232 2025-10-17,15:06:54.000,290,11058338,-755,0,1760713613,13349.94534151999,466.9011694200017,54113.22989616001 2025-10-17,15:06:55.000,290,11058328,-795,0,1760713614,13349.90492365999,466.8024816000034,54113.19496056 2025-10-17,15:06:56.000,290,11058333,-795,0,1760713615,13349.999231999995,466.6474007400029,54113.27181888 2025-10-17,15:06:57.000,290,11058319,-795,0,1760713616,13350.019440929995,466.6051059599995,54113.60720064 2025-10-17,15:06:58.000,290,11058306,-795,0,1760713617,13350.02617723999,466.4711724900044,54113.63514912 2025-10-17,15:06:59.000,290,11058335,-795,0,1760713618,13350.059858789995,466.4218285800016,54113.5582908 2025-10-17,15:07:00.000,290,11058351,-795,0,1760713619,13350.04638616999,466.3442881500014,54113.34867720001 2025-10-17,15:07:01.000,290,11058333,-795,0,1760713620,13349.94534151999,466.28084597999987,54113.08316664 2025-10-17,15:07:02.000,290,11058339,-795,0,1760713621,13349.999231999995,466.2244529399977,54113.22989616001 2025-10-17,15:07:03.000,290,11058341,-795,0,1760713622,13349.958814139995,466.2596985900018,54113.1739992 2025-10-17,15:07:04.000,290,11058363,-795,0,1760713623,13349.9318689,466.24560033000307,54113.43950976 2025-10-17,15:07:05.000,290,11058273,-795,0,1760713624,13349.783670079989,466.2244529399977,54113.13207648 2025-10-17,15:07:06.000,290,11058319,-795,0,1760713625,13349.84429686999,466.210354679999,54113.26483176 2025-10-17,15:07:07.000,290,11058359,-795,0,1760713626,13349.702834359989,466.18215816000156,54113.12508936 2025-10-17,15:07:08.000,290,11058328,-795,0,1760713627,13349.763461149989,466.14691251000477,54113.3137416 2025-10-17,15:07:09.000,290,11058350,-795,0,1760713628,13349.655680189993,466.1257651199994,54112.87355304001 2025-10-17,15:07:10.000,290,11058349,-795,0,1760713629,13349.655680189993,466.097568600002,54112.91547576 2025-10-17,15:07:11.000,290,11058374,-795,0,1760713630,13349.547899229998,466.0764212100039,54112.92246288001 2025-10-17,15:07:12.000,290,11058355,-795,0,1760713631,13349.554635539993,466.03412643000047,54113.26483176 2025-10-17,15:07:13.000,290,11058306,-795,0,1760713632,13349.372755169992,465.9988807800037,54113.25784464001 2025-10-17,15:07:14.000,290,11058344,-795,0,1760713633,13349.339073620002,465.9495368700009,54113.14605072 2025-10-17,15:07:15.000,290,11058319,-795,0,1760713634,13349.184138489996,465.85789818000194,54112.89451440001 2025-10-17,15:07:16.000,290,11058330,-795,0,1760713635,13349.07635753,465.8297016600045,54112.62900384 2025-10-17,15:07:17.000,290,11058355,-795,0,1760713636,13349.07635753,465.8015051399998,54112.615029600005 2025-10-17,15:07:18.000,290,11058367,-795,0,1760713637,13349.150456939991,465.72396470999956,54112.72682352001 2025-10-17,15:07:19.000,290,11058346,-795,0,1760713638,13349.190874799991,465.66052253999806,54112.90848864 2025-10-17,15:07:20.000,290,11058318,-795,0,1760713639,13349.238028970001,465.5195399400036,54112.950411360005 2025-10-17,15:07:21.000,290,11058309,-795,0,1760713640,13349.143720629996,465.3856064700012,54112.79669472 2025-10-17,15:07:22.000,290,11058353,-795,0,1760713641,13349.110039079991,465.20232909000333,54112.74079776 2025-10-17,15:07:23.000,290,11058327,-795,0,1760713642,13349.089830149991,465.05429736000224,54112.615029600005 2025-10-17,15:07:24.000,290,11058284,-795,0,1760713643,13349.09656646,464.88511824000307,54112.30060920001 2025-10-17,15:07:25.000,290,11058340,-795,0,1760713644,13348.96857656999,464.74413564000133,54112.18881528 2025-10-17,15:07:26.000,290,11058324,-795,0,1760713645,13348.93489502,464.6172512999983,54112.25169936001 2025-10-17,15:07:27.000,290,11058352,-795,0,1760713646,13348.86753191999,464.5467600000047,54112.70586216001 2025-10-17,15:07:28.000,290,11058322,-795,0,1760713647,13348.77322358,464.47626870000386,54112.51022280001 2025-10-17,15:07:29.000,290,11058322,-795,0,1760713648,13348.76648726999,464.39872827000363,54112.60105536 2025-10-17,15:07:30.000,290,11058375,-795,0,1760713649,13348.69238786,464.3564334900002,54112.35650616 2025-10-17,15:07:31.000,290,11058334,-795,0,1760713650,13348.68565154999,464.3211878400034,54112.160866800004 2025-10-17,15:07:32.000,290,11058329,-795,0,1760713651,13348.779959889995,464.30004044999805,54112.04907288 2025-10-17,15:07:33.000,290,11058308,-795,0,1760713652,13348.81364144,464.32823697000276,54112.05606000001 2025-10-17,15:07:34.000,290,11058345,-795,0,1760713653,13348.82711405999,464.34938436000084,54112.014137280006 2025-10-17,15:07:35.000,290,11058336,-795,0,1760713654,13348.820377749995,464.44807217999914,54112.16785392 2025-10-17,15:07:36.000,290,11058318,-795,0,1760713655,13348.93489502,464.4551213099985,54112.17484104001 2025-10-17,15:07:37.000,290,11058357,-795,0,1760713656,13348.96857656999,464.49741609000193,54112.25868648 2025-10-17,15:07:38.000,290,11058352,-795,0,1760713657,13349.03593967,464.49741609000193,54112.07003424 2025-10-17,15:07:39.000,290,11058350,-795,0,1760713658,13349.123511699996,464.4692195700045,54111.944266080005 2025-10-17,15:07:40.000,290,11058355,-795,0,1760713659,13348.99552181,464.4833178300032,54111.62984568001 2025-10-17,15:07:41.000,290,11058349,-795,0,1760713660,13349.042675979996,464.47626870000386,54111.67176840001 2025-10-17,15:07:42.000,290,11058371,-795,0,1760713661,13349.110039079991,464.44807217999914,54112.09798272 2025-10-17,15:07:43.000,290,11058300,-795,0,1760713662,13349.130248009991,464.3070895800047,54112.23772512 2025-10-17,15:07:44.000,290,11058307,-795,0,1760713663,13349.03593967,464.16610698000295,54112.111956960005 2025-10-17,15:07:45.000,290,11058334,-795,0,1760713664,13348.79343251,463.9898787300044,54111.86042064 2025-10-17,15:07:46.000,290,11058316,-795,0,1760713665,13348.678915239994,463.7995522199999,54111.74862672001 2025-10-17,15:07:47.000,290,11058337,-795,0,1760713666,13348.389253909998,463.64447135999944,54111.55298736001 2025-10-17,15:07:48.000,290,11058321,-795,0,1760713667,13348.234318779992,463.44709572000284,54111.54600024 2025-10-17,15:07:49.000,290,11058331,-795,0,1760713668,13347.991811619991,463.3413587699979,54111.59491008 2025-10-17,15:07:50.000,290,11058345,-795,0,1760713669,13347.76951338999,463.2567692099983,54111.706704000004 2025-10-17,15:07:51.000,290,11058325,-795,0,1760713670,13347.601105639995,463.1439831300013,54111.69971688001 2025-10-17,15:07:52.000,290,11058353,-795,0,1760713671,13347.540478849995,463.08759008999914,54111.74862672001 2025-10-17,15:07:53.000,290,11058344,-795,0,1760713672,13347.412488959999,463.0170987899983,54111.706704000004 2025-10-17,15:07:54.000,290,11058322,-795,0,1760713673,13347.42596157999,462.9748040100021,54111.29446392001 2025-10-17,15:07:55.000,290,11058343,-795,0,1760713674,13347.338389549994,462.9607057500034,54111.1127988 2025-10-17,15:07:56.000,290,11058335,-795,0,1760713675,13347.459643129994,462.98890227000084,54111.035940480004 2025-10-17,15:07:57.000,290,11058327,-795,0,1760713676,13347.56742408999,463.0593935700017,54111.45516768 2025-10-17,15:07:58.000,290,11058331,-795,0,1760713677,13347.75604077,463.05234444000234,54111.4272192 2025-10-17,15:07:59.000,290,11058337,-795,0,1760713678,13347.843612799996,463.11578661000385,54111.35036088 2025-10-17,15:08:00.000,290,11058337,-795,0,1760713679,13348.005284239996,463.1439831300013,54111.322412400004 2025-10-17,15:08:01.000,290,11058332,-795,0,1760713680,13348.059174720001,463.0805409599998,54111.357348 2025-10-17,15:08:02.000,290,11058330,-795,0,1760713681,13348.106328889997,463.00300052999955,54110.987030640004 2025-10-17,15:08:03.000,290,11058334,-795,0,1760713682,13348.173691989992,462.9113618400006,54111.035940480004 2025-10-17,15:08:04.000,290,11058342,-795,0,1760713683,13348.173691989992,462.7492318500008,54110.91715944 2025-10-17,15:08:05.000,290,11058309,-795,0,1760713684,13348.200637230002,462.59415099000034,54111.21061848 2025-10-17,15:08:06.000,290,11058347,-795,0,1760713685,13348.301681880002,462.34743144000095,54111.25952832 2025-10-17,15:08:07.000,290,11058294,-795,0,1760713686,13348.342099740003,462.0584171099981,54111.30145104 2025-10-17,15:08:08.000,290,11058266,-795,0,1760713687,13348.133274129992,461.8257958200047,54111.19664424001 2025-10-17,15:08:09.000,290,11058341,-795,0,1760713688,13348.065911029997,461.5720271399987,54110.91715944 2025-10-17,15:08:10.000,290,11058322,-795,0,1760713689,13347.863821729996,461.3746515000021,54110.91715944 2025-10-17,15:08:11.000,290,11058348,-795,0,1760713690,13347.621314569995,461.1772758599982,54110.770429920005 2025-10-17,15:08:12.000,290,11058348,-795,0,1760713691,13347.392280029999,461.08563716999925,54110.819339760004 2025-10-17,15:08:13.000,290,11058341,-795,0,1760713692,13347.149772869998,461.05039152000245,54111.105811680005 2025-10-17,15:08:14.000,290,11058326,-795,0,1760713693,13346.914002019992,461.02219499999774,54111.09882456001 2025-10-17,15:08:15.000,290,11058367,-795,0,1760713694,13346.55024127999,461.00104760999966,54110.82632688 2025-10-17,15:08:16.000,290,11058349,-795,0,1760713695,13346.33467936,461.05039152000245,54110.9031852 2025-10-17,15:08:17.000,290,11058301,-795,0,1760713696,13346.125853749989,461.0574406500018,54110.56081632 2025-10-17,15:08:18.000,290,11058343,-795,0,1760713697,13345.930500759998,461.1067845600046,54110.5188936 2025-10-17,15:08:19.000,290,11058336,-795,0,1760713698,13345.822719800002,461.17022672999883,54110.42806104001 2025-10-17,15:08:20.000,290,11058314,-795,0,1760713699,13345.721675150002,461.2618654199978,54110.56081632 2025-10-17,15:08:21.000,290,11058340,-795,0,1760713700,13345.701466220002,461.28301281000313,54110.52588072001 2025-10-17,15:08:22.000,290,11058377,-795,0,1760713701,13345.842928730002,461.27596368000377,54110.60972616 2025-10-17,15:08:23.000,290,11058336,-795,0,1760713702,13345.876610279993,461.19842325000354,54110.58177768 2025-10-17,15:08:24.000,290,11058304,-795,0,1760713703,13345.977654929993,461.13498108000204,54110.5188936 2025-10-17,15:08:25.000,290,11058336,-795,0,1760713704,13346.045018029989,461.05039152000245,54109.99485960001 2025-10-17,15:08:26.000,290,11058327,-795,0,1760713705,13346.27405257,460.98694935000094,54109.97389824001 2025-10-17,15:08:27.000,290,11058291,-795,0,1760713706,13346.42898769999,460.88826153000264,54110.050756560006 2025-10-17,15:08:28.000,290,11058336,-795,0,1760713707,13346.67823117,460.8459667499992,54110.39312544 2025-10-17,15:08:29.000,290,11058381,-795,0,1760713708,13346.826429989997,460.86711414000456,54110.4490224 2025-10-17,15:08:30.000,290,11058361,-795,0,1760713709,13346.940947260002,460.86711414000456,54110.386138320006 2025-10-17,15:08:31.000,290,11058371,-795,0,1760713710,13346.961156190002,460.80367197000305,54110.3442156 2025-10-17,15:08:32.000,290,11058358,-795,0,1760713711,13346.914002019992,460.80367197000305,54110.337228480006 2025-10-17,15:08:33.000,290,11058316,-795,0,1760713712,13346.853375229992,460.75432806000026,54110.0647308 2025-10-17,15:08:34.000,290,11058328,-795,0,1760713713,13346.671494859991,460.768426319999,54110.08569216 2025-10-17,15:08:35.000,290,11058364,-795,0,1760713714,13346.280788879994,460.768426319999,54109.61755512001 2025-10-17,15:08:36.000,290,11058351,-795,0,1760713715,13346.166271609989,460.7966228400037,54110.267357280005 2025-10-17,15:08:37.000,290,11058301,-795,0,1760713716,13345.950709689998,460.7472789300009,54110.33024136001 2025-10-17,15:08:38.000,290,11058382,-795,0,1760713717,13345.755356699992,460.7331806700022,54110.37216408 2025-10-17,15:08:39.000,290,11058367,-795,0,1760713718,13345.539794780001,460.69088588999875,54110.25338304 2025-10-17,15:08:40.000,290,11058323,-795,0,1760713719,13345.31076023999,460.5992471999998,54110.02280808001 2025-10-17,15:08:41.000,290,11058323,-795,0,1760713720,13345.19624297,460.47236286000407,54109.85511720001 2025-10-17,15:08:42.000,290,11058337,-795,0,1760713721,13345.122143559995,460.3525276500004,54109.764284640005 2025-10-17,15:08:43.000,290,11058364,-795,0,1760713722,13345.08846200999,460.2679380900008,54109.70838768001 2025-10-17,15:08:44.000,290,11058335,-795,0,1760713723,13345.15582511,460.16220114000316,54110.00883384 2025-10-17,15:08:45.000,290,11058293,-795,0,1760713724,13345.142352489995,460.14810288000444,54109.80620736001 2025-10-17,15:08:46.000,290,11058350,-795,0,1760713725,13345.22992451999,460.06351332000486,54109.7503104 2025-10-17,15:08:47.000,290,11058301,-795,0,1760713726,13345.432013819991,460.00007115000335,54109.92498840001 2025-10-17,15:08:48.000,290,11058334,-795,0,1760713727,13345.45895906,459.88728506999905,54109.67345208 2025-10-17,15:08:49.000,290,11058312,-795,0,1760713728,13345.499376920001,459.8167937699982,54109.54069680001 2025-10-17,15:08:50.000,290,11058341,-795,0,1760713729,13345.546531089996,459.6758111700037,54109.44986424001 2025-10-17,15:08:51.000,290,11058369,-795,0,1760713730,13345.485904299996,459.5489268300007,54109.40794152 2025-10-17,15:08:52.000,290,11058305,-795,0,1760713731,13345.465695369996,459.4643372700011,54109.51973544001 2025-10-17,15:08:53.000,290,11058317,-795,0,1760713732,13345.512849539991,459.3656494500028,54109.6804392 2025-10-17,15:08:54.000,290,11058331,-795,0,1760713733,13345.526322159996,459.2669616300045,54109.764284640005 2025-10-17,15:08:55.000,290,11058346,-795,0,1760713734,13345.39833227,459.16827380999894,54109.56165816 2025-10-17,15:08:56.000,290,11058336,-795,0,1760713735,13345.425277509996,459.04843860000256,54109.3660188 2025-10-17,15:08:57.000,290,11058311,-795,0,1760713736,13345.344441789995,458.9286033899989,54109.31710896 2025-10-17,15:08:58.000,290,11058325,-795,0,1760713737,13345.283814999995,458.82286644000123,54109.23326352001 2025-10-17,15:08:59.000,290,11058349,-795,0,1760713738,13345.182770349995,458.7664733999991,54109.44287712 2025-10-17,15:09:00.000,290,11058328,-795,0,1760713739,13345.000889979994,458.745326010001,54109.3660188 2025-10-17,15:09:01.000,290,11058358,-795,0,1760713740,13344.933526879999,458.75237514000037,54109.379993040006 2025-10-17,15:09:02.000,290,11058333,-795,0,1760713741,13344.872900089998,458.75237514000037,54109.477812720004 2025-10-17,15:09:03.000,290,11058295,-795,0,1760713742,13344.711228649998,458.6607364500014,54109.40794152 2025-10-17,15:09:04.000,290,11058353,-795,0,1760713743,13344.556293519992,458.618441669998,54109.07954688 2025-10-17,15:09:05.000,290,11058314,-795,0,1760713744,13344.266632189996,458.55499950000376,54108.91884312001 2025-10-17,15:09:06.000,290,11058322,-795,0,1760713745,13344.212741709991,458.4633608100048,54108.8419848 2025-10-17,15:09:07.000,290,11058336,-795,0,1760713746,13344.125169679995,458.414016900002,54109.12845672 2025-10-17,15:09:08.000,290,11058317,-795,0,1760713747,13344.084751819995,458.34352560000116,54109.2262764 2025-10-17,15:09:09.000,290,11058345,-795,0,1760713748,13343.90960775999,458.30827995000436,54109.17736656 2025-10-17,15:09:10.000,290,11058351,-795,0,1760713749,13343.97697086,458.19549387000006,54109.06557264001 2025-10-17,15:09:11.000,290,11058340,-795,0,1760713750,13343.97697086,458.05451126999833,54109.08653400001 2025-10-17,15:09:12.000,290,11058332,-795,0,1760713751,13343.902871449995,457.9276269300026,54108.80006208001 2025-10-17,15:09:13.000,290,11058320,-795,0,1760713752,13343.734463699999,457.7091039000006,54108.737178 2025-10-17,15:09:14.000,290,11058395,-795,0,1760713753,13343.606473809989,457.5328756500021,54108.72320376 2025-10-17,15:09:15.000,290,11058356,-795,0,1760713754,13343.363966650002,457.4059913099991,54108.86993328001 2025-10-17,15:09:16.000,290,11058326,-795,0,1760713755,13343.283130930002,457.2015665400031,54108.86993328001 2025-10-17,15:09:17.000,290,11058364,-795,0,1760713756,13343.209031519997,457.1169769800035,54108.974740080004 2025-10-17,15:09:18.000,290,11058334,-795,0,1760713757,13343.175349969992,457.03238742000394,54109.06557264001 2025-10-17,15:09:19.000,290,11058346,-795,0,1760713758,13343.134932109991,456.93369959999836,54108.86294616 2025-10-17,15:09:20.000,290,11058317,-795,0,1760713759,13343.054096389991,456.79976613000326,54108.56250000001 2025-10-17,15:09:21.000,290,11058298,-795,0,1760713760,13343.027151149996,456.63763614000345,54108.436731839996 2025-10-17,15:09:22.000,290,11058235,-795,0,1760713761,13343.027151149996,456.4966535400017,54108.471667440004 2025-10-17,15:09:23.000,290,11058306,-795,0,1760713762,13342.93957912,456.34157268000126,54108.79307496 2025-10-17,15:09:24.000,290,11058300,-795,0,1760713763,13342.926106499996,456.22878660000424,54108.78608784 2025-10-17,15:09:25.000,290,11058353,-795,0,1760713764,13342.6566541,456.2076392099989,54108.24807960001 2025-10-17,15:09:26.000,290,11058321,-795,0,1760713765,13342.75096243999,456.2569831200017,54108.660319680006 2025-10-17,15:09:27.000,290,11058330,-795,0,1760713766,13342.683599339995,456.2922287699985,54108.60442272 2025-10-17,15:09:28.000,290,11058316,-795,0,1760713767,13342.56908206999,456.3697691999987,54108.44371896001 2025-10-17,15:09:29.000,290,11058307,-795,0,1760713768,13342.494982659999,456.4050148500028,54108.36686064001 2025-10-17,15:09:30.000,290,11058372,-795,0,1760713769,13342.265948120003,456.4050148500028,54108.24807960001 2025-10-17,15:09:31.000,290,11058333,-795,0,1760713770,13342.144694540002,456.3979657200034,54108.51359016001 2025-10-17,15:09:32.000,290,11058312,-795,0,1760713771,13342.030177269997,456.51075180000043,54108.56250000001 2025-10-17,15:09:33.000,290,11058331,-795,0,1760713772,13341.814615349991,456.51075180000043,54108.38083488 2025-10-17,15:09:34.000,290,11058359,-795,0,1760713773,13341.82135166,456.5600957100032,54108.5275644 2025-10-17,15:09:35.000,290,11058303,-795,0,1760713774,13341.706834389995,456.5459974500045,54108.06641448 2025-10-17,15:09:36.000,290,11058326,-795,0,1760713775,13341.69336176999,456.59534136,54108.15025992001 2025-10-17,15:09:37.000,290,11058300,-795,0,1760713776,13341.59231711999,456.52485005999915,54108.17122128 2025-10-17,15:09:38.000,290,11058377,-795,0,1760713777,13341.51148139999,456.4966535400017,54108.23410536 2025-10-17,15:09:39.000,290,11058333,-795,0,1760713778,13341.43738199,456.34157268000126,54108.42974472 2025-10-17,15:09:40.000,290,11058313,-795,0,1760713779,13341.248765309989,456.1864918200008,54108.27602808001 2025-10-17,15:09:41.000,290,11058371,-795,0,1760713780,13341.140984349993,456.0596074799978,54108.269040959996 2025-10-17,15:09:42.000,290,11058324,-795,0,1760713781,13341.100566489993,455.9397722700014,54108.303976560004 2025-10-17,15:09:43.000,290,11058306,-795,0,1760713782,13340.925422430002,455.7776422800016,54107.92667208 2025-10-17,15:09:44.000,290,11058343,-795,0,1760713783,13340.831114089997,455.6789544600033,54107.90571072 2025-10-17,15:09:45.000,290,11058352,-795,0,1760713784,13340.608815859996,455.57321750999836,54107.66814864 2025-10-17,15:09:46.000,290,11058383,-795,0,1760713785,13340.615552169991,455.5450209900009,54107.95462056 2025-10-17,15:09:47.000,290,11058331,-795,0,1760713786,13340.588606929996,455.5520701200003,54107.919684960005 2025-10-17,15:09:48.000,290,11058325,-795,0,1760713787,13340.568397999996,455.62256142000115,54108.03147888001 2025-10-17,15:09:49.000,290,11058309,-795,0,1760713788,13340.60207955,455.7001018500014,54107.933659199996 2025-10-17,15:09:50.000,290,11058359,-795,0,1760713789,13340.60207955,455.7987896699997,54107.870775120005 2025-10-17,15:09:51.000,290,11058362,-795,0,1760713790,13340.649233719996,455.8551827100018,54107.54238048 2025-10-17,15:09:52.000,290,11058301,-795,0,1760713791,13340.703124200001,455.98206705000484,54107.57731608001 2025-10-17,15:09:53.000,290,11058317,-795,0,1760713792,13340.696387889991,456.0102635700023,54107.54238048 2025-10-17,15:09:54.000,290,11058351,-795,0,1760713793,13340.750278369997,456.08075487000315,54107.78692968 2025-10-17,15:09:55.000,290,11058348,-795,0,1760713794,13340.635761099991,456.13009877999866,54107.56334184 2025-10-17,15:09:56.000,290,11058381,-795,0,1760713795,13340.60207955,456.1864918200008,54107.47949640001 2025-10-17,15:09:57.000,290,11058360,-795,0,1760713796,13340.669442649996,456.2569831200017,54107.584303200005 2025-10-17,15:09:58.000,290,11058380,-795,0,1760713797,13340.575134309991,456.3486218100006,54107.56334184 2025-10-17,15:09:59.000,290,11058325,-795,0,1760713798,13340.5010349,456.3133761600038,54107.17206312001 2025-10-17,15:10:00.000,290,11058347,-795,0,1760713799,13340.23158249999,456.3133761600038,54107.11616616 2025-10-17,15:10:01.000,290,11058357,-795,0,1760713800,13339.982339029993,456.2851796399991,54106.96943664 2025-10-17,15:10:02.000,290,11058324,-795,0,1760713801,13339.786986040002,456.2710813800004,54107.35372824 2025-10-17,15:10:03.000,290,11058318,-715,0,1760713802,13339.490588399996,456.2851796399991,54107.40263808 2025-10-17,15:10:04.000,290,11058329,-795,0,1760713803,13339.17398182999,456.2922287699985,54107.29084416001 2025-10-17,15:10:05.000,290,11058394,-795,0,1760713804,13338.938210979999,456.36272006999934,54107.262895679996 2025-10-17,15:10:06.000,290,11058310,-795,0,1760713805,13338.843902639994,456.42616224000085,54107.36071536001 2025-10-17,15:10:07.000,290,11058336,-795,0,1760713806,13338.803484779994,456.51075180000043,54107.08821768 2025-10-17,15:10:08.000,290,11058376,-795,0,1760713807,13338.742857989993,456.6446852700028,54107.01834648 2025-10-17,15:10:09.000,290,11058337,-795,0,1760713808,13338.776539539998,456.72222570000304,54106.99738512 2025-10-17,15:10:10.000,290,11058362,-795,0,1760713809,13338.763066919993,456.86320830000477,54106.96943664 2025-10-17,15:10:11.000,290,11058346,-795,0,1760713810,13338.790012159989,456.9618961200031,54107.07424344001 2025-10-17,15:10:12.000,290,11058316,-795,0,1760713811,13339.0190467,456.93369959999836,54107.18603736 2025-10-17,15:10:13.000,290,11058360,-795,0,1760713812,13339.106618729995,456.9618961200031,54107.22796008 2025-10-17,15:10:14.000,290,11058316,-795,0,1760713813,13339.09314610999,457.00419089999923,54107.17206312001 2025-10-17,15:10:15.000,290,11058319,-795,0,1760713814,13339.05272824999,456.9900926400005,54106.759823039996 2025-10-17,15:10:16.000,290,11058355,-795,0,1760713815,13339.045991939995,456.9618961200031,54106.73187456 2025-10-17,15:10:17.000,290,11058291,-795,0,1760713816,13339.09988242,456.9407487299977,54106.9205268 2025-10-17,15:10:18.000,290,11058332,-795,0,1760713817,13339.03925563,456.9407487299977,54107.165076 2025-10-17,15:10:19.000,290,11058351,-795,0,1760713818,13338.97189252999,456.86320830000477,54107.165076 2025-10-17,15:10:20.000,290,11058338,-795,0,1760713819,13338.783275849994,456.77156960999855,54107.01135936 2025-10-17,15:10:21.000,290,11058313,-795,0,1760713820,13338.608131790003,456.67288179000025,54106.962449520004 2025-10-17,15:10:22.000,290,11058336,-795,0,1760713821,13338.412778799997,456.51075180000043,54106.927513919996 2025-10-17,15:10:23.000,290,11058327,-795,0,1760713822,13338.230898429996,456.34157268000126,54106.80174576 2025-10-17,15:10:24.000,290,11058367,-795,0,1760713823,13337.97491864999,456.0737057400038,54106.759823039996 2025-10-17,15:10:25.000,290,11058293,-795,0,1760713824,13337.698729939999,455.7423966300048,54106.480338240006 2025-10-17,15:10:26.000,290,11058346,-795,0,1760713825,13337.79303827999,455.31239970000024,54106.864629840005 2025-10-17,15:10:27.000,290,11058288,-795,0,1760713826,13338.109644849996,455.0374836300034,54106.87860408 2025-10-17,15:10:28.000,290,11058338,-795,0,1760713827,13338.358888319992,455.0233853700047,54106.75283592 2025-10-17,15:10:29.000,290,11058303,-795,0,1760713828,13338.695703819998,455.27715405000345,54106.983410880006 2025-10-17,15:10:30.000,290,11058335,-795,0,1760713829,13338.763066919993,455.6437088099992,54106.95546240001 2025-10-17,15:10:31.000,290,11058300,-795,0,1760713830,13338.763066919993,455.9750179199982,54106.648029120006 2025-10-17,15:10:32.000,290,11058323,-795,0,1760713831,13338.655285959998,456.2358357300036,54106.745848800005 2025-10-17,15:10:33.000,290,11058375,-795,0,1760713832,13338.439724039992,456.4191131100015,54106.696938960005 2025-10-17,15:10:34.000,290,11058321,-795,0,1760713833,13338.271316289996,456.5671448400026,54107.01135936 2025-10-17,15:10:35.000,290,11058379,-795,0,1760713834,13338.049018059995,456.7151765700037,54106.794758640004 2025-10-17,15:10:36.000,290,11058346,-795,0,1760713835,13337.84019245,456.78566787000454,54106.983410880006 2025-10-17,15:10:37.000,290,11058338,-795,0,1760713836,13337.624630529994,456.85615916999814,54106.94148816 2025-10-17,15:10:38.000,290,11058355,-795,0,1760713837,13337.476431709998,456.88435569000285,54107.10219192001 2025-10-17,15:10:39.000,290,11058309,-795,0,1760713838,13337.314760269997,456.87025743000413,54106.82270712 2025-10-17,15:10:40.000,290,11058340,-795,0,1760713839,13337.072253109996,456.9759943800018,54106.7807844 2025-10-17,15:10:41.000,290,11058288,-795,0,1760713840,13336.85669118999,457.01828915999795,54106.7109132 2025-10-17,15:10:42.000,290,11058297,-795,0,1760713841,13336.68154713,457.1522226300003,54107.06725632 2025-10-17,15:10:43.000,290,11058334,-795,0,1760713842,13336.62092034,457.24386131999927,54107.08821768 2025-10-17,15:10:44.000,290,11058368,-795,0,1760713843,13336.51313937999,457.3355000099982,54107.11616616 2025-10-17,15:10:45.000,290,11058356,-795,0,1760713844,13336.385149489994,457.4694334800006,54106.83668136001 2025-10-17,15:10:46.000,290,11058334,-795,0,1760713845,13336.371676869989,457.5540230400002,54106.95546240001 2025-10-17,15:10:47.000,290,11058308,-795,0,1760713846,13336.324522699993,457.6668091200045,54106.815720000006 2025-10-17,15:10:48.000,290,11058310,-795,0,1760713847,13336.297577459998,457.78664433000085,54106.83668136001 2025-10-17,15:10:49.000,290,11058244,-795,0,1760713848,13336.183060189993,457.94877432000067,54106.77379728 2025-10-17,15:10:50.000,290,11058333,-795,0,1760713849,13336.095488159997,458.0615603999977,54106.94847528 2025-10-17,15:10:51.000,290,11058312,-795,0,1760713850,13336.048333990002,458.1884447400007,54106.9205268 2025-10-17,15:10:52.000,290,11058334,-795,0,1760713851,13336.021388749992,458.287132559999,54106.990398 2025-10-17,15:10:53.000,290,11058300,-795,0,1760713852,13336.048333990002,458.4563116799982,54106.97642376001 2025-10-17,15:10:54.000,290,11058341,-795,0,1760713853,13336.048333990002,458.57614689000184,54106.93450104001 2025-10-17,15:10:55.000,290,11058334,-795,0,1760713854,13336.034861369997,458.7594242699997,54106.66200336 2025-10-17,15:10:56.000,290,11058314,-795,0,1760713855,13336.014652439997,458.9567999100036,54106.65501624 2025-10-17,15:10:57.000,290,11058330,-795,0,1760713856,13335.967498270002,459.18237206999765,54106.6759776 2025-10-17,15:10:58.000,290,11058323,-795,0,1760713857,13335.852980999996,459.37974771000154,54106.97642376001 2025-10-17,15:10:59.000,290,11058340,-755,0,1760713858,13335.738463729991,459.60531987000286,54106.95546240001 2025-10-17,15:11:00.000,290,11058340,-795,0,1760713859,13335.53637442999,459.7181059499999,54106.8506556 2025-10-17,15:11:01.000,290,11058388,-795,0,1760713860,13335.3814393,459.88728506999905,54106.80873288001 2025-10-17,15:11:02.000,290,11058354,-795,0,1760713861,13335.327548819994,460.00007115000335,54106.8506556 2025-10-17,15:11:03.000,290,11058312,-795,0,1760713862,13335.31407619999,460.11990635999973,54106.66899048001 2025-10-17,15:11:04.000,290,11058318,-795,0,1760713863,13335.320812509999,460.2890854799989,54106.6759776 2025-10-17,15:11:05.000,290,11058325,-795,0,1760713864,13335.199558929999,460.50760851000086,54106.35457008001 2025-10-17,15:11:06.000,290,11058346,-795,0,1760713865,13335.206295239994,460.71908241000347,54106.8506556 2025-10-17,15:11:07.000,290,11058313,-795,0,1760713866,13335.172613689989,461.00104760999966,54106.89956544 2025-10-17,15:11:08.000,290,11058305,-795,0,1760713867,13335.165877379994,461.13498108000204,54106.82270712 2025-10-17,15:11:09.000,290,11058351,-795,0,1760713868,13335.017678559998,461.3887497600008,54106.7109132 2025-10-17,15:11:10.000,290,11058313,-795,0,1760713869,13335.172613689989,461.5649780099993,54107.01834648 2025-10-17,15:11:11.000,290,11058344,-795,0,1760713870,13335.118723209998,461.74120625999785,54106.55020944001 2025-10-17,15:11:12.000,290,11058319,-795,0,1760713871,13335.024414869993,461.93858190000174,54106.55719656 2025-10-17,15:11:13.000,290,11058301,-795,0,1760713872,13335.024414869993,462.1782523200018,54106.73187456 2025-10-17,15:11:14.000,290,11058354,-795,0,1760713873,13334.916633909997,462.46021751999797,54106.8506556 2025-10-17,15:11:15.000,290,11058312,-795,0,1760713874,13334.909897600002,462.69283880999865,54106.82969424 2025-10-17,15:11:16.000,290,11058336,-795,0,1760713875,13334.862743429992,462.9818531400015,54106.90655256001 2025-10-17,15:11:17.000,290,11058314,-795,0,1760713876,13334.842534499992,463.27791660000366,54106.82270712 2025-10-17,15:11:18.000,290,11058346,-795,0,1760713877,13334.943579149993,463.55988179999986,54107.0602692 2025-10-17,15:11:19.000,290,11058361,-795,0,1760713878,13334.970524390003,463.8488961300027,54106.78777152001 2025-10-17,15:11:20.000,290,11058324,-795,0,1760713879,13335.010942249988,464.1097139400008,54106.696938960005 2025-10-17,15:11:21.000,290,11058339,-795,0,1760713880,13334.896424979997,464.3423352300015,54106.529248080005 2025-10-17,15:11:22.000,290,11058294,-795,0,1760713881,13334.916633909997,464.6031530399996,54106.90655256001 2025-10-17,15:11:23.000,290,11058321,-795,0,1760713882,13334.950315460002,464.88511824000307,54106.962449520004 2025-10-17,15:11:24.000,290,11058343,-795,0,1760713883,13334.977260699998,465.0965921399984,54107.00437224001 2025-10-17,15:11:25.000,290,11058323,-795,0,1760713884,13334.916633909997,465.3292134299991,54106.8506556 2025-10-17,15:11:26.000,290,11058386,-795,0,1760713885,13335.051360109988,465.6041295000032,54106.96943664 2025-10-17,15:11:27.000,290,11058350,-795,0,1760713886,13335.111986899989,465.8015051399998,54106.759823039996 2025-10-17,15:11:28.000,290,11058307,-795,0,1760713887,13335.138932139998,465.97068425999896,54106.68995184001 2025-10-17,15:11:29.000,290,11058317,-795,0,1760713888,13335.206295239994,466.1539616400041,54106.66899048001 2025-10-17,15:11:30.000,290,11058349,-795,0,1760713889,13335.071569039988,466.3090425000046,54106.78777152001 2025-10-17,15:11:31.000,290,11058362,-795,0,1760713890,13335.105250589993,466.4077303200029,54106.93450104001 2025-10-17,15:11:32.000,290,11058319,-795,0,1760713891,13335.138932139998,466.49231988000247,54107.08821768 2025-10-17,15:11:33.000,290,11058348,-795,0,1760713892,13335.125459519993,466.6333024800042,54107.130140400004 2025-10-17,15:11:34.000,290,11058324,-795,0,1760713893,13334.970524390003,466.8165798600021,54106.82969424 2025-10-17,15:11:35.000,290,11058325,-795,0,1760713894,13334.950315460002,466.9011694200017,54106.62008064001 2025-10-17,15:11:36.000,290,11058339,-795,0,1760713895,13334.963788079993,467.0773976700002,54106.68995184001 2025-10-17,15:11:37.000,290,11058328,-795,0,1760713896,13334.983997009993,467.2606750499981,54106.83668136001 2025-10-17,15:11:38.000,290,11058345,-795,0,1760713897,13334.983997009993,467.458050690002,54107.18603736 2025-10-17,15:11:39.000,290,11058345,-795,0,1760713898,13335.004205939993,467.6413280699999,54107.151101760006 2025-10-17,15:11:40.000,290,11058367,-795,0,1760713899,13335.051360109988,467.8457528400031,54107.07424344001 2025-10-17,15:11:41.000,290,11058360,-795,0,1760713900,13334.997469629998,468.10657065000123,54106.99738512 2025-10-17,15:11:42.000,290,11058338,-795,0,1760713901,13335.179349999999,468.3391919400019,54107.20699872 2025-10-17,15:11:43.000,290,11058377,-795,0,1760713902,13335.239976789999,468.5859114900013,54106.97642376001 2025-10-17,15:11:44.000,290,11058301,-795,0,1760713903,13335.280394649999,468.8960732100022,54106.94847528 2025-10-17,15:11:45.000,290,11058325,-795,0,1760713904,13335.226504169994,469.1286945000029,54106.65501624 2025-10-17,15:11:46.000,290,11058350,-795,0,1760713905,13335.3814393,469.50934752000467,54107.081230560005 2025-10-17,15:11:47.000,290,11058307,-795,0,1760713906,13335.45553870999,469.77721446000214,54107.19302448001 2025-10-17,15:11:48.000,290,11058329,-795,0,1760713907,13335.590264909995,470.0168848800022,54107.27686992 2025-10-17,15:11:49.000,290,11058365,-795,0,1760713908,13335.711518489996,470.31294834000437,54107.34674112 2025-10-17,15:11:50.000,290,11058331,-795,0,1760713909,13335.812563139996,470.5385204999984,54107.28385704 2025-10-17,15:11:51.000,290,11058308,-795,0,1760713910,13335.940553029992,470.70769962000486,54106.96943664 2025-10-17,15:11:52.000,290,11058351,-795,0,1760713911,13336.169587570002,470.90507526000147,54107.10219192001 2025-10-17,15:11:53.000,290,11058349,-795,0,1760713912,13336.250423289988,471.0601561200019,54107.08821768 2025-10-17,15:11:54.000,290,11058344,-795,0,1760713913,13336.445776279994,471.2786791500039,54107.31180552001 2025-10-17,15:11:55.000,290,11058315,-795,0,1760713914,13336.567029859994,471.39851436000026,54107.29084416001 2025-10-17,15:11:56.000,290,11058306,-795,0,1760713915,13336.74217392,471.5606443500001,54107.26988280001 2025-10-17,15:11:57.000,290,11058361,-795,0,1760713916,13336.910581669996,471.66638129999774,54107.416612320005 2025-10-17,15:11:58.000,290,11058308,-795,0,1760713917,13337.105934660001,471.7862165100014,54107.535393360005 2025-10-17,15:11:59.000,290,11058320,-795,0,1760713918,13337.186770380002,471.8637569400016,54107.33975400001 2025-10-17,15:12:00.000,290,11058356,-795,0,1760713919,13337.200242999992,471.97654301999864,54107.26988280001 2025-10-17,15:12:01.000,290,11058358,-795,0,1760713920,13337.146352520002,472.08932910000294,54107.17905024 2025-10-17,15:12:02.000,290,11058275,-795,0,1760713921,13337.153088829997,472.2303117000047,54107.43757368001 2025-10-17,15:12:03.000,290,11058360,-795,0,1760713922,13337.078989419992,472.38539255999785,54107.52141912 2025-10-17,15:12:04.000,290,11058330,-795,0,1760713923,13337.092462039996,472.5898173300011,54107.654174400006 2025-10-17,15:12:05.000,290,11058343,-795,0,1760713924,13336.957735839991,472.75899645000027,54107.416612320005 2025-10-17,15:12:06.000,290,11058351,-795,0,1760713925,13337.099198349992,472.99161774000095,54107.633213040004 2025-10-17,15:12:07.000,290,11058337,-795,0,1760713926,13337.159825139992,473.20309164000355,54107.59129032 2025-10-17,15:12:08.000,290,11058336,-795,0,1760713927,13337.213715619997,473.44981119000295,54107.45154792 2025-10-17,15:12:09.000,290,11058349,-795,0,1760713928,13337.247397170002,473.6189903100021,54107.430586559996 2025-10-17,15:12:10.000,290,11058379,-795,0,1760713929,13337.227188240002,473.8868572499996,54107.36071536001 2025-10-17,15:12:11.000,290,11058324,-795,0,1760713930,13337.355178129998,474.07013463000476,54107.62622592001 2025-10-17,15:12:12.000,290,11058302,-795,0,1760713931,13337.557267429998,474.3802963499984,54107.79391680001 2025-10-17,15:12:13.000,290,11058326,-795,0,1760713932,13337.584212669994,474.5565246000042,54107.57731608001 2025-10-17,15:12:14.000,290,11058339,-795,0,1760713933,13337.85366506999,474.8173424100023,54107.7589812 2025-10-17,15:12:15.000,290,11058318,-795,0,1760713934,13338.03554543999,474.97242327000276,54107.59129032 2025-10-17,15:12:16.000,290,11058328,-795,0,1760713935,13338.325206770001,475.2755358600043,54107.535393360005 2025-10-17,15:12:17.000,290,11058286,-795,0,1760713936,13338.567713930002,475.494058889999,54107.633213040004 2025-10-17,15:12:18.000,290,11058344,-795,0,1760713937,13338.823693709994,475.76192583000375,54107.62622592001 2025-10-17,15:12:19.000,290,11058283,-795,0,1760713938,13338.99883777,476.0015962500038,54107.98256904001 2025-10-17,15:12:20.000,290,11058319,-795,0,1760713939,13339.11335503999,476.22716840999783,54107.89173648001 2025-10-17,15:12:21.000,290,11058328,-795,0,1760713940,13339.268290169995,476.40339666000364,54107.98256904001 2025-10-17,15:12:22.000,290,11058316,-795,0,1760713941,13339.456906849991,476.56552665000345,54108.23410536 2025-10-17,15:12:23.000,290,11058298,-795,0,1760713942,13339.564687810001,476.7065092499979,54108.33891216 2025-10-17,15:12:24.000,290,11058306,-795,0,1760713943,13339.571424119997,476.8192953300022,54108.17820840001 2025-10-17,15:12:25.000,290,11058299,-795,0,1760713944,13339.557951499992,476.86159010999836,54107.84981376 2025-10-17,15:12:26.000,290,11058346,-795,0,1760713945,13339.598369359992,476.94617966999795,54107.95462056 2025-10-17,15:12:27.000,290,11058330,-795,0,1760713946,13339.611841979997,476.981425320002,54108.08038872001 2025-10-17,15:12:28.000,290,11058319,-795,0,1760713947,13339.712886629997,477.0237200999982,54108.52057728 2025-10-17,15:12:29.000,290,11058337,-755,0,1760713948,13339.786986040002,477.0025727100001,54108.46468032001 2025-10-17,15:12:30.000,290,11058334,-795,0,1760713949,13339.840876519993,477.0448674900035,54108.51359016001 2025-10-17,15:12:31.000,290,11058341,-795,0,1760713950,13339.867821759988,477.0237200999982,54108.51359016001 2025-10-17,15:12:32.000,290,11058367,-795,0,1760713951,13339.989075339989,477.0307692300048,54108.69525528 2025-10-17,15:12:33.000,290,11058346,-795,0,1760713952,13340.016020579998,477.0025727100001,54108.3528864 2025-10-17,15:12:34.000,290,11058357,-795,0,1760713953,13340.002547959994,477.00962183999945,54108.39480912001 2025-10-17,15:12:35.000,290,11058345,-795,0,1760713954,13339.921712239993,477.0237200999982,54108.324937920006 2025-10-17,15:12:36.000,290,11058312,-795,0,1760713955,13339.995811649998,476.99552358000074,54108.660319680006 2025-10-17,15:12:37.000,290,11058303,-795,0,1760713956,13340.076647369999,476.981425320002,54108.855959040004 2025-10-17,15:12:38.000,290,11058317,-795,0,1760713957,13340.076647369999,476.9391305399986,54108.94679160001 2025-10-17,15:12:39.000,290,11058319,-795,0,1760713958,13340.090119989989,476.8686392399977,54108.828010560006 2025-10-17,15:12:40.000,290,11058331,-795,0,1760713959,13340.204637259994,476.87568837000435,54108.96775296001 2025-10-17,15:12:41.000,290,11058297,-795,0,1760713960,13340.305681909995,476.7699514199994,54108.61140984001 2025-10-17,15:12:42.000,290,11058239,-795,0,1760713961,13340.48082597,476.7981479400041,54108.65333256001 2025-10-17,15:12:43.000,290,11058344,-795,0,1760713962,13340.736805749992,476.8051970700035,54108.807049200004 2025-10-17,15:12:44.000,290,11058347,-795,0,1760713963,13340.979312909993,476.8051970700035,54108.94679160001 2025-10-17,15:12:45.000,290,11058336,-795,0,1760713964,13341.006258150002,476.8333935900009,54108.911856 2025-10-17,15:12:46.000,290,11058348,-795,0,1760713965,13341.383491509994,476.78404967999813,54109.12845672 2025-10-17,15:12:47.000,290,11058314,-795,0,1760713966,13341.646207599995,476.7770005499988,54109.428902880005 2025-10-17,15:12:48.000,290,11058302,-795,0,1760713967,13341.814615349991,476.7347057700026,54109.5057612 2025-10-17,15:12:49.000,290,11058336,-795,0,1760713968,13341.895451069991,476.68536185999983,54109.47082560001 2025-10-17,15:12:50.000,290,11058350,-795,0,1760713969,13341.929132619996,476.60077230000024,54109.07255976 2025-10-17,15:12:51.000,290,11058293,-795,0,1760713970,13341.989759409997,476.5443792599981,54109.21928928 2025-10-17,15:12:52.000,290,11058324,-795,0,1760713971,13342.111012989997,476.52323187,54109.33807032 2025-10-17,15:12:53.000,290,11058326,-795,0,1760713972,13342.137958229992,476.5443792599981,54109.67345208 2025-10-17,15:12:54.000,290,11058338,-795,0,1760713973,13342.090804059997,476.5866740400015,54109.65249072 2025-10-17,15:12:55.000,290,11058328,-795,0,1760713974,13342.016704649992,476.60077230000024,54109.62454224 2025-10-17,15:12:56.000,290,11058337,-795,0,1760713975,13342.090804059997,476.68536185999983,54109.70140056 2025-10-17,15:12:57.000,290,11058339,-795,0,1760713976,13342.151430849997,476.7206075100039,54109.82716872001 2025-10-17,15:12:58.000,290,11058314,-795,0,1760713977,13342.178376089993,476.69946011999855,54109.63851648001 2025-10-17,15:12:59.000,290,11058333,-795,0,1760713978,13342.252475499998,476.7065092499979,54109.68742632001 2025-10-17,15:13:00.000,290,11058371,-795,0,1760713979,13342.279420739993,476.68536185999983,54109.56165816 2025-10-17,15:13:01.000,290,11058382,-795,0,1760713980,13342.441092179994,476.66421447000175,54109.694413440004 2025-10-17,15:13:02.000,290,11058314,-795,0,1760713981,13342.71728089,476.6430670800037,54110.12062776001 2025-10-17,15:13:03.000,290,11058327,-795,0,1760713982,13342.95305173999,476.5866740400015,54110.18351184 2025-10-17,15:13:04.000,290,11058329,-795,0,1760713983,13343.188822589997,476.5584775200041,54110.2044732 2025-10-17,15:13:05.000,290,11058352,-795,0,1760713984,13343.269658309997,476.41749492000235,54110.050756560006 2025-10-17,15:13:06.000,290,11058351,-795,0,1760713985,13343.626682739989,476.2483158000032,54110.11364064 2025-10-17,15:13:07.000,290,11058269,-795,0,1760713986,13343.92981668999,475.9874979899978,54109.87607856001 2025-10-17,15:13:08.000,290,11058338,-795,0,1760713987,13344.15885123,475.7055327900016,54109.86909144 2025-10-17,15:13:09.000,290,11058308,-795,0,1760713988,13344.408094699997,475.42356758999813,54110.05774368 2025-10-17,15:13:10.000,290,11058335,-795,0,1760713989,13344.569766139997,475.1909463000047,54110.4490224 2025-10-17,15:13:11.000,290,11058342,-795,0,1760713990,13344.758382819993,474.95832501000405,54110.504919360006 2025-10-17,15:13:12.000,290,11058321,-795,0,1760713991,13344.96720842999,474.74685111000144,54110.651648880004 2025-10-17,15:13:13.000,290,11058332,-795,0,1760713992,13345.101934629995,474.5706228600029,54110.64466176001 2025-10-17,15:13:14.000,290,11058335,-795,0,1760713993,13345.162561419995,474.4225911300018,54110.45600952001 2025-10-17,15:13:15.000,290,11058331,-795,0,1760713994,13345.29055130999,474.36619808999967,54110.4140868 2025-10-17,15:13:16.000,290,11058332,-795,0,1760713995,13345.432013819991,474.31685418000416,54110.316267120004 2025-10-17,15:13:17.000,290,11058356,-795,0,1760713996,13345.533058469991,474.2463628800033,54110.59575192001 2025-10-17,15:13:18.000,290,11058327,-795,0,1760713997,13345.627366809997,474.23931375000393,54110.60972616 2025-10-17,15:13:19.000,290,11058306,-795,0,1760713998,13345.634103119992,474.2111172299992,54110.889210960006 2025-10-17,15:13:20.000,290,11058357,-795,0,1760713999,13345.748620389997,474.25341201000265,54110.7983784 2025-10-17,15:13:21.000,290,11058322,-795,0,1760714000,13345.896819209993,474.2463628800033,54110.938120800005 2025-10-17,15:13:22.000,290,11058337,-795,0,1760714001,13346.058490649993,474.2816085300001,54110.938120800005 2025-10-17,15:13:23.000,290,11058353,-795,0,1760714002,13346.213425779999,474.2816085300001,54110.96606928 2025-10-17,15:13:24.000,290,11058341,-795,0,1760714003,13346.321206739995,474.260461140002,54110.49793224001 2025-10-17,15:13:25.000,290,11058316,-795,0,1760714004,13346.523296039995,474.2181663599986,54110.45600952001 2025-10-17,15:13:26.000,290,11058320,-795,0,1760714005,13346.738857960001,474.16882245000306,54110.64466176001 2025-10-17,15:13:27.000,290,11058349,-795,0,1760714006,13346.914002019992,474.10538028000155,54111.0429276 2025-10-17,15:13:28.000,290,11058330,-795,0,1760714007,13347.055464529993,474.0348889800007,54111.13376016 2025-10-17,15:13:29.000,290,11058324,-795,0,1760714008,13347.116091319993,473.87980812000023,54111.154721520004 2025-10-17,15:13:30.000,290,11058361,-795,0,1760714009,13347.089146079998,473.73177638999914,54110.98004352001 2025-10-17,15:13:31.000,290,11058314,-795,0,1760714010,13347.163245489988,473.5766955299987,54111.07786320001 2025-10-17,15:13:32.000,290,11058356,-795,0,1760714011,13347.244081209989,473.43571293000423,54111.01497912 2025-10-17,15:13:33.000,290,11058349,-795,0,1760714012,13347.297971689994,473.3088285900012,54110.95209504 2025-10-17,15:13:34.000,290,11058315,-795,0,1760714013,13347.385543719989,473.10440381999797,54111.07087608 2025-10-17,15:13:35.000,290,11058340,-795,0,1760714014,13347.250817519998,472.9634212200035,54110.91017232001 2025-10-17,15:13:36.000,290,11058334,-795,0,1760714015,13347.358598479994,472.7660455799996,54111.33638664001 2025-10-17,15:13:37.000,290,11058318,-795,0,1760714016,13347.392280029999,472.6039155899998,54111.42023208 2025-10-17,15:13:38.000,290,11058360,-795,0,1760714017,13347.331653239999,472.4065399500032,54111.357348 2025-10-17,15:13:39.000,290,11058361,-795,0,1760714018,13347.372071099999,472.2444099600034,54111.38529648001 2025-10-17,15:13:40.000,290,11058375,-795,0,1760714019,13347.372071099999,472.10342736000166,54111.31542528001 2025-10-17,15:13:41.000,290,11058362,-795,0,1760714020,13347.432697889999,471.95539563000057,54110.98004352001 2025-10-17,15:13:42.000,290,11058355,-795,0,1760714021,13347.580896709995,471.870806070001,54111.224592720006 2025-10-17,15:13:43.000,290,11058320,-795,0,1760714022,13347.60784194999,471.8073638999995,54111.007992000006 2025-10-17,15:13:44.000,290,11058373,-795,0,1760714023,13347.69541398,471.7650691200033,54111.11978592 2025-10-17,15:13:45.000,290,11058387,-795,0,1760714024,13347.63478719,471.68047956000373,54111.14074728 2025-10-17,15:13:46.000,290,11058394,-795,0,1760714025,13347.681941359995,471.7650691200033,54111.29446392001 2025-10-17,15:13:47.000,290,11058319,-795,0,1760714026,13347.64825980999,471.7157252100005,54111.343373760006 2025-10-17,15:13:48.000,290,11058321,-795,0,1760714027,13347.62805087999,471.75801999000396,54111.441193440005 2025-10-17,15:13:49.000,290,11058339,-795,0,1760714028,13347.60784194999,471.7509708600046,54111.45516768 2025-10-17,15:13:50.000,290,11058343,-795,0,1760714029,13347.55395147,471.75801999000396,54111.07786320001 2025-10-17,15:13:51.000,290,11058329,-795,0,1760714030,13347.580896709995,471.7721182500027,54111.04991472001 2025-10-17,15:13:52.000,290,11058309,-795,0,1760714031,13347.67520505,471.77916738000204,54111.19664424001 2025-10-17,15:13:53.000,290,11058278,-795,0,1760714032,13347.69541398,471.8214621599982,54111.52503888 2025-10-17,15:13:54.000,290,11058339,-795,0,1760714033,13347.702150289995,471.8073638999995,54111.46215480001 2025-10-17,15:13:55.000,290,11058337,-795,0,1760714034,13347.64825980999,471.8003147700001,54111.357348 2025-10-17,15:13:56.000,290,11058309,-795,0,1760714035,13347.64825980999,471.8073638999995,54111.26651544001 2025-10-17,15:13:57.000,290,11058340,-795,0,1760714036,13347.621314569995,471.70867608000117,54111.42023208 2025-10-17,15:13:58.000,290,11058374,-795,0,1760714037,13347.67520505,471.64523390999966,54111.35036088 2025-10-17,15:13:59.000,290,11058357,-795,0,1760714038,13347.64825980999,471.46900566000113,54111.2874768 2025-10-17,15:14:00.000,290,11058341,-795,0,1760714039,13347.621314569995,471.33507218999875,54111.273502560005 2025-10-17,15:14:01.000,290,11058312,-795,0,1760714040,13347.54721515999,471.12359829000343,54111.16869576001 2025-10-17,15:14:02.000,290,11058309,-795,0,1760714041,13347.621314569995,470.95441917000426,54111.4272192 2025-10-17,15:14:03.000,290,11058310,-795,0,1760714042,13347.681941359995,470.70769962000486,54111.46914192 2025-10-17,15:14:04.000,290,11058343,-795,0,1760714043,13347.742568149995,470.4539309399988,54111.46914192 2025-10-17,15:14:05.000,290,11058322,-795,0,1760714044,13347.71562291,470.2636044300016,54111.2874768 2025-10-17,15:14:06.000,290,11058369,-795,0,1760714045,13347.80993124999,470.07327792000433,54111.36433512001 2025-10-17,15:14:07.000,290,11058332,-795,0,1760714046,13347.978339000001,469.8970496699985,54111.23856696 2025-10-17,15:14:08.000,290,11058352,-795,0,1760714047,13348.052438409992,469.82655836999766,54111.12677304001 2025-10-17,15:14:09.000,290,11058293,-795,0,1760714048,13348.126537819997,469.72787054999935,54111.23157984 2025-10-17,15:14:10.000,290,11058355,-795,0,1760714049,13348.140010440002,469.7349196799987,54111.357348 2025-10-17,15:14:11.000,290,11058322,-795,0,1760714050,13348.200637230002,469.72787054999935,54111.33638664001 2025-10-17,15:14:12.000,290,11058345,-795,0,1760714051,13348.382517599988,469.75606707000406,54111.38529648001 2025-10-17,15:14:13.000,290,11058337,-795,0,1760714052,13348.483562249989,469.7983618500002,54111.44818056 2025-10-17,15:14:14.000,290,11058368,-795,0,1760714053,13348.476825939993,469.9040987999979,54111.24555408001 2025-10-17,15:14:15.000,290,11058273,-795,0,1760714054,13348.517243799994,469.9040987999979,54110.86126248001 2025-10-17,15:14:16.000,290,11058326,-795,0,1760714055,13348.638497379994,469.98868836000474,54111.056901840006 2025-10-17,15:14:17.000,290,11058364,-795,0,1760714056,13348.651969999999,470.02393401000154,54111.02895336001 2025-10-17,15:14:18.000,290,11058348,-795,0,1760714057,13348.557661659994,470.0098357500028,54110.98004352001 2025-10-17,15:14:19.000,290,11058306,-795,0,1760714058,13348.436408079993,469.9463935800013,54111.2525412 2025-10-17,15:14:20.000,290,11058292,-795,0,1760714059,13348.214109849992,469.8970496699985,54111.09183744 2025-10-17,15:14:21.000,290,11058388,-795,0,1760714060,13348.005284239996,469.8195092399983,54111.007992000006 2025-10-17,15:14:22.000,290,11058312,-795,0,1760714061,13347.985075309996,469.7067231600013,54111.203631360004 2025-10-17,15:14:23.000,290,11058348,-795,0,1760714062,13347.79645863,469.6009862100036,54111.06388896 2025-10-17,15:14:24.000,290,11058330,-795,0,1760714063,13347.69541398,469.41770882999845,54110.75645568 2025-10-17,15:14:25.000,290,11058286,-795,0,1760714064,13347.459643129994,469.2273823200012,54110.4490224 2025-10-17,15:14:26.000,290,11058306,-795,0,1760714065,13347.53374254,469.05115407000267,54110.52588072001 2025-10-17,15:14:27.000,290,11058294,-795,0,1760714066,13347.52700622999,468.82558191000135,54110.66562312001 2025-10-17,15:14:28.000,290,11058284,-795,0,1760714067,13347.56742408999,468.6070588799994,54110.770429920005 2025-10-17,15:14:29.000,290,11058353,-795,0,1760714068,13347.63478719,468.3885358500047,54110.721520080006 2025-10-17,15:14:30.000,290,11058353,-795,0,1760714069,13347.742568149995,468.17001282000274,54110.70754584 2025-10-17,15:14:31.000,290,11058278,-795,0,1760714070,13347.83687649,467.98673544000485,54110.64466176001 2025-10-17,15:14:32.000,290,11058338,-795,0,1760714071,13347.978339000001,467.81050718999904,54110.64466176001 2025-10-17,15:14:33.000,290,11058268,-795,0,1760714072,13348.025493169996,467.6413280699999,54110.35120272 2025-10-17,15:14:34.000,290,11058338,-795,0,1760714073,13348.072647339992,467.54264025000157,54110.30928000001 2025-10-17,15:14:35.000,290,11058350,-795,0,1760714074,13348.012020549992,467.4932963399988,54110.16255048001 2025-10-17,15:14:36.000,290,11058312,-795,0,1760714075,13347.991811619991,467.42985417000455,54110.37915120001 2025-10-17,15:14:37.000,290,11058336,-795,0,1760714076,13347.931184829991,467.4510015600026,54110.365176960004 2025-10-17,15:14:38.000,290,11058323,-795,0,1760714077,13347.998547930001,467.3946085200005,54110.5887648 2025-10-17,15:14:39.000,290,11058319,-795,0,1760714078,13347.937921140001,467.3734611300024,54110.532867840004 2025-10-17,15:14:40.000,290,11058344,-795,0,1760714079,13347.89750328,467.40165764999983,54110.532867840004 2025-10-17,15:14:41.000,290,11058318,-795,0,1760714080,13347.863821729996,467.3593628700037,54110.15556336 2025-10-17,15:14:42.000,290,11058304,-795,0,1760714081,13347.79645863,467.38051026000176,54110.050756560006 2025-10-17,15:14:43.000,290,11058336,-795,0,1760714082,13347.75604077,467.4087067799992,54110.00883384 2025-10-17,15:14:44.000,290,11058328,-795,0,1760714083,13347.78972231999,467.4862472099994,54110.10665352 2025-10-17,15:14:45.000,290,11058307,-795,0,1760714084,13347.61457826,467.54264025000157,54110.10665352 2025-10-17,15:14:46.000,290,11058323,-795,0,1760714085,13347.62805087999,467.57788589999836,54110.23940880001 2025-10-17,15:14:47.000,290,11058305,-795,0,1760714086,13347.601105639995,467.6201806800018,54110.24639592 2025-10-17,15:14:48.000,290,11058377,-795,0,1760714087,13347.50679729999,467.64837719999923,54110.15556336 2025-10-17,15:14:49.000,290,11058277,-795,0,1760714088,13347.42596157999,467.6413280699999,54110.07870504 2025-10-17,15:14:50.000,290,11058327,-795,0,1760714089,13347.318180619994,467.5496893800009,54109.62454224 2025-10-17,15:14:51.000,290,11058242,-795,0,1760714090,13347.217135969993,467.57788589999836,54109.610568 2025-10-17,15:14:52.000,290,11058366,-795,0,1760714091,13347.156509179993,467.4721489500007,54109.645503600004 2025-10-17,15:14:53.000,290,11058302,-795,0,1760714092,13346.988101429997,467.4862472099994,54109.84114296 2025-10-17,15:14:54.000,290,11058283,-795,0,1760714093,13346.914002019992,467.3523137400043,54109.79922024 2025-10-17,15:14:55.000,290,11058299,-795,0,1760714094,13346.745594269996,467.13379071000236,54109.53370968 2025-10-17,15:14:56.000,290,11058327,-795,0,1760714095,13346.691703789991,466.9575624600038,54109.58261952 2025-10-17,15:14:57.000,290,11058301,-795,0,1760714096,13346.718649030001,466.76018681999994,54109.68742632001 2025-10-17,15:14:58.000,290,11058352,-795,0,1760714097,13346.644549619996,466.6192042199982,54109.51274832 2025-10-17,15:14:59.000,290,11058346,-795,0,1760714098,13346.684967479996,466.4711724900044,54109.25422488001 2025-10-17,15:15:00.000,290,11058347,-795,0,1760714099,13346.6984401,466.31609163000394,54109.10749536 2025-10-17,15:15:01.000,290,11058269,-795,0,1760714100,13346.745594269996,466.24560033000307,54109.03762416001 2025-10-17,15:15:02.000,290,11058326,-795,0,1760714101,13346.934210949992,466.16805990000285,54109.477812720004 2025-10-17,15:15:03.000,290,11058326,-795,0,1760714102,13347.041991910002,466.1116668600007,54109.49178696001 2025-10-17,15:15:04.000,290,11058285,-795,0,1760714103,13347.163245489988,466.0764212100039,54109.37300592001 2025-10-17,15:15:05.000,290,11058328,-795,0,1760714104,13347.143036559988,465.9636351299996,54109.11448248001 2025-10-17,15:15:06.000,290,11058326,-795,0,1760714105,13347.230608589998,465.93543861000217,54109.17736656 2025-10-17,15:15:07.000,290,11058327,-795,0,1760714106,13347.230608589998,465.9495368700009,54108.94679160001 2025-10-17,15:15:08.000,290,11058325,-795,0,1760714107,13347.230608589998,465.87199644000066,54108.9817272 2025-10-17,15:15:09.000,290,11058361,-795,0,1760714108,13347.116091319993,465.97068425999896,54108.98871432001 2025-10-17,15:15:10.000,290,11058315,-795,0,1760714109,13346.954419879992,465.9988807800037,54108.95377872 2025-10-17,15:15:11.000,290,11058312,-795,0,1760714110,13346.806221059996,466.0764212100039,54109.13544384001 2025-10-17,15:15:12.000,290,11058348,-795,0,1760714111,13346.631076999991,466.11871599000006,54109.25422488001 2025-10-17,15:15:13.000,290,11058249,-795,0,1760714112,13346.37509722,466.16805990000285,54109.212302160005 2025-10-17,15:15:14.000,290,11058316,-795,0,1760714113,13346.132590059999,466.1892072900009,54109.14941808 2025-10-17,15:15:15.000,290,11058297,-795,0,1760714114,13345.842928730002,466.21740380999836,54108.86294616 2025-10-17,15:15:16.000,290,11058329,-795,0,1760714115,13345.526322159996,466.3090425000046,54108.56948712 2025-10-17,15:15:17.000,290,11058352,-795,0,1760714116,13345.35117809999,466.4077303200029,54108.541538640005 2025-10-17,15:15:18.000,290,11058328,-795,0,1760714117,13345.31076023999,466.4359268400003,54108.69525528 2025-10-17,15:15:19.000,290,11058284,-795,0,1760714118,13345.08846200999,466.5346146599986,54108.93980448 2025-10-17,15:15:20.000,290,11058305,-795,0,1760714119,13344.920054259994,466.57690944000205,54108.855959040004 2025-10-17,15:15:21.000,290,11058318,-795,0,1760714120,13344.623656620002,466.5698603100027,54108.639358320004 2025-10-17,15:15:22.000,290,11058338,-795,0,1760714121,13344.515875659992,466.5205163999999,54108.64634544 2025-10-17,15:15:23.000,290,11058340,-795,0,1760714122,13344.408094699997,466.49936901000183,54108.63237120001 2025-10-17,15:15:24.000,290,11058283,-795,0,1760714123,13344.347467909996,466.4218285800016,54108.38083488 2025-10-17,15:15:25.000,290,11058315,-795,0,1760714124,13344.19253277999,466.3442881500014,54107.94064632001 2025-10-17,15:15:26.000,290,11058300,-795,0,1760714125,13344.327258979996,466.25264946000243,54108.101350079996 2025-10-17,15:15:27.000,290,11058347,-795,0,1760714126,13344.394622079992,466.1751090300022,54108.11532432 2025-10-17,15:15:28.000,290,11058323,-795,0,1760714127,13344.441776250002,466.03412643000047,54108.387822 2025-10-17,15:15:29.000,290,11058337,-795,0,1760714128,13344.408094699997,465.9001929599981,54108.33192504 2025-10-17,15:15:30.000,290,11058369,-795,0,1760714129,13344.421567320001,465.77330862000235,54108.101350079996 2025-10-17,15:15:31.000,290,11058337,-795,0,1760714130,13344.448512559997,465.6534734099987,54108.11532432 2025-10-17,15:15:32.000,290,11058319,-795,0,1760714131,13344.556293519992,465.56183471999975,54108.23410536 2025-10-17,15:15:33.000,290,11058355,-795,0,1760714132,13344.502403040002,465.41380298999866,54107.89173648001 2025-10-17,15:15:34.000,290,11058312,-795,0,1760714133,13344.401358390001,465.2587221299982,54107.71007136 2025-10-17,15:15:35.000,290,11058334,-795,0,1760714134,13344.340731600001,465.16708343999926,54107.654174400006 2025-10-17,15:15:36.000,290,11058294,-795,0,1760714135,13344.394622079992,465.08954300999903,54107.89173648001 2025-10-17,15:15:37.000,290,11058327,-795,0,1760714136,13344.300313740001,465.00495344999945,54108.03147888001 2025-10-17,15:15:38.000,290,11058331,-795,0,1760714137,13344.340731600001,464.9485604100046,54108.0035304 2025-10-17,15:15:39.000,290,11058354,-795,0,1760714138,13344.23968695,464.92036388999986,54107.94763344 2025-10-17,15:15:40.000,290,11058333,-795,0,1760714139,13344.11843337,464.8992165000018,54107.55635472001 2025-10-17,15:15:41.000,290,11058314,-795,0,1760714140,13344.185796469996,464.92036388999986,54107.71705848 2025-10-17,15:15:42.000,290,11058321,-795,0,1760714141,13344.408094699997,464.92036388999986,54107.535393360005 2025-10-17,15:15:43.000,290,11058334,-795,0,1760714142,13344.441776250002,464.9485604100046,54107.535393360005 2025-10-17,15:15:44.000,290,11058325,-795,0,1760714143,13344.515875659992,465.0120025799988,54107.52840624001 2025-10-17,15:15:45.000,290,11058271,-795,0,1760714144,13344.387885769997,465.10364126999775,54107.55635472001 2025-10-17,15:15:46.000,290,11058316,-795,0,1760714145,13344.495666729992,465.1459360500012,54107.60526456001 2025-10-17,15:15:47.000,290,11058299,-795,0,1760714146,13344.435039939992,465.2587221299982,54107.633213040004 2025-10-17,15:15:48.000,290,11058299,-795,0,1760714147,13344.401358390001,465.33626255999843,54107.633213040004 2025-10-17,15:15:49.000,290,11058322,-795,0,1760714148,13344.381149460001,465.4067538599993,54107.79391680001 2025-10-17,15:15:50.000,290,11058319,-795,0,1760714149,13344.17906016,465.51249081000424,54107.31180552001 2025-10-17,15:15:51.000,290,11058371,-795,0,1760714150,13344.232950639991,465.5406873300017,54107.40962520001 2025-10-17,15:15:52.000,290,11058340,-795,0,1760714151,13344.064542889995,465.63937515,54107.12315328001 2025-10-17,15:15:53.000,290,11058354,-795,0,1760714152,13344.07127919999,465.6675716700047,54107.35372824 2025-10-17,15:15:54.000,290,11058299,-795,0,1760714153,13343.99717979,465.7803577500017,54107.584303200005 2025-10-17,15:15:55.000,290,11058331,-795,0,1760714154,13343.88939882999,465.7874068800011,54107.318792640006 2025-10-17,15:15:56.000,290,11058359,-795,0,1760714155,13343.822035729994,465.8860946999994,54107.31180552001 2025-10-17,15:15:57.000,290,11058321,-795,0,1760714156,13343.86918989999,465.9636351299996,54107.42359944 2025-10-17,15:15:58.000,290,11058354,-795,0,1760714157,13343.97697086,465.9847825199977,54107.535393360005 2025-10-17,15:15:59.000,290,11058323,-795,0,1760714158,13344.01065240999,466.00592991000303,54107.22097296001 2025-10-17,15:16:00.000,290,11058331,-795,0,1760714159,13344.07127919999,466.0764212100039,54107.17905024 2025-10-17,15:16:01.000,290,11058350,-795,0,1760714160,13344.09822444,466.06937208000454,54107.01135936 2025-10-17,15:16:02.000,290,11058306,-795,0,1760714161,13344.1386423,466.1257651199994,54107.22097296001 2025-10-17,15:16:03.000,290,11058363,-795,0,1760714162,13344.145378609996,466.13986337999813,54107.22796008 2025-10-17,15:16:04.000,290,11058350,-795,0,1760714163,13344.206005399996,466.08347034000326,54107.22796008 2025-10-17,15:16:05.000,290,11058311,-795,0,1760714164,13344.19926909,466.0905194700026,54107.032320720005 2025-10-17,15:16:06.000,290,11058300,-795,0,1760714165,13344.25989588,466.0764212100039,54107.17206312001 2025-10-17,15:16:07.000,290,11058311,-795,0,1760714166,13344.232950639991,466.03412643000047,54107.15808888 2025-10-17,15:16:08.000,290,11058308,-795,0,1760714167,13344.185796469996,466.04117555999983,54106.83668136001 2025-10-17,15:16:09.000,290,11058344,-795,0,1760714168,13344.09148812999,466.097568600002,54106.84366848 2025-10-17,15:16:10.000,290,11058303,-795,0,1760714169,13343.923080379995,466.1328142499988,54106.59911928001 2025-10-17,15:16:11.000,290,11058327,-795,0,1760714170,13343.902871449995,466.1610107700035,54106.93450104001 2025-10-17,15:16:12.000,290,11058341,-795,0,1760714171,13343.85571728,466.1892072900009,54106.983410880006 2025-10-17,15:16:13.000,290,11058328,-795,0,1760714172,13343.78835417999,466.1962564200003,54106.962449520004 2025-10-17,15:16:14.000,290,11058283,-795,0,1760714173,13343.754672629999,466.24560033000307,54106.962449520004 2025-10-17,15:16:15.000,290,11058339,-795,0,1760714174,13343.680573219994,466.26674772000115,54106.93450104001 2025-10-17,15:16:16.000,290,11058314,-795,0,1760714175,13343.781617869994,466.3090425000046,54106.64104200001 2025-10-17,15:16:17.000,290,11058308,-795,0,1760714176,13343.673836909998,466.4077303200029,54106.58514504 2025-10-17,15:16:18.000,290,11058315,-795,0,1760714177,13343.84898096999,466.52756552999926,54106.66899048001 2025-10-17,15:16:19.000,290,11058319,-795,0,1760714178,13343.92981668999,466.6544498700023,54106.96943664 2025-10-17,15:16:20.000,290,11058327,-795,0,1760714179,13343.92981668999,466.7531376900006,54106.87860408 2025-10-17,15:16:21.000,290,11058323,-795,0,1760714180,13343.90960775999,466.8165798600021,54106.9205268 2025-10-17,15:16:22.000,290,11058304,-795,0,1760714181,13343.97023454999,466.83772725000017,54107.08821768 2025-10-17,15:16:23.000,290,11058317,-795,0,1760714182,13343.983707169995,466.84477637999953,54107.22097296001 2025-10-17,15:16:24.000,290,11058325,-795,0,1760714183,13343.95676193,466.82362899000145,54106.94148816 2025-10-17,15:16:25.000,290,11058296,-795,0,1760714184,13343.82877203999,466.8165798600021,54106.58514504 2025-10-17,15:16:26.000,290,11058337,-795,0,1760714185,13343.801826799994,466.781334209998,54106.6759776 2025-10-17,15:16:27.000,290,11058286,-795,0,1760714186,13343.774881559999,466.73903943000187,54106.78777152001 2025-10-17,15:16:28.000,290,11058343,-795,0,1760714187,13343.80856310999,466.7672359499993,54107.165076 2025-10-17,15:16:29.000,290,11058339,-795,0,1760714188,13343.80856310999,466.7037937799978,54107.17905024 2025-10-17,15:16:30.000,290,11058324,-795,0,1760714189,13343.720991079994,466.59805683000013,54107.032320720005 2025-10-17,15:16:31.000,290,11058353,-795,0,1760714190,13343.761408939994,466.49936901000183,54107.12315328001 2025-10-17,15:16:32.000,290,11058339,-795,0,1760714191,13343.801826799994,466.4711724900044,54107.248921440005 2025-10-17,15:16:33.000,290,11058308,-795,0,1760714192,13343.842244659994,466.39363206000417,54106.90655256001 2025-10-17,15:16:34.000,290,11058355,-795,0,1760714193,13343.92981668999,466.4429759699997,54106.80873288001 2025-10-17,15:16:35.000,290,11058319,-795,0,1760714194,13343.963498239995,466.51346727000055,54106.55719656 2025-10-17,15:16:36.000,290,11058347,-795,0,1760714195,13344.09822444,466.6051059599995,54107.10219192001 2025-10-17,15:16:37.000,290,11058317,-795,0,1760714196,13344.226214329996,466.668548130001,54107.20699872 2025-10-17,15:16:38.000,290,11058314,-795,0,1760714197,13344.374413149992,466.7037937799978,54107.26988280001 2025-10-17,15:16:39.000,290,11058322,-795,0,1760714198,13344.475457799992,466.6826463899997,54107.22796008 2025-10-17,15:16:40.000,290,11058274,-795,0,1760714199,13344.475457799992,466.64035161000356,54107.15808888 2025-10-17,15:16:41.000,290,11058309,-795,0,1760714200,13344.576502449992,466.5698603100027,54106.95546240001 2025-10-17,15:16:42.000,290,11058343,-795,0,1760714201,13344.515875659992,466.52756552999926,54106.82270712 2025-10-17,15:16:43.000,290,11058309,-795,0,1760714202,13344.421567320001,466.51346727000055,54106.76681016001 2025-10-17,15:16:44.000,290,11058312,-795,0,1760714203,13344.253159569991,466.4852707500031,54106.648029120006 2025-10-17,15:16:45.000,290,11058288,-795,0,1760714204,13344.145378609996,466.51346727000055,54107.02533360001 2025-10-17,15:16:46.000,290,11058332,-795,0,1760714205,13344.044333959995,466.4852707500031,54107.05328208001 2025-10-17,15:16:47.000,290,11058343,-795,0,1760714206,13343.99717979,466.39363206000417,54107.165076 2025-10-17,15:16:48.000,290,11058325,-795,0,1760714207,13343.882662519994,466.3442881500014,54107.130140400004 2025-10-17,15:16:49.000,290,11058332,-795,0,1760714208,13343.842244659994,466.2949442399986,54107.07424344001 2025-10-17,15:16:50.000,290,11058363,-795,0,1760714209,13343.714254769999,466.23150207000435,54106.62008064001 2025-10-17,15:16:51.000,290,11058269,-795,0,1760714210,13343.687309529989,466.2385512000037,54106.648029120006 2025-10-17,15:16:52.000,290,11058342,-795,0,1760714211,13343.74793631999,466.21740380999836,54106.696938960005 2025-10-17,15:16:53.000,290,11058341,-795,0,1760714212,13343.741200009994,466.30199336999794,54107.02533360001 2025-10-17,15:16:54.000,290,11058358,-795,0,1760714213,13343.741200009994,466.3583864100001,54106.9205268 2025-10-17,15:16:55.000,290,11058334,-795,0,1760714214,13343.707518459989,466.4077303200029,54106.94148816 2025-10-17,15:16:56.000,290,11058318,-795,0,1760714215,13343.795090489999,466.4077303200029,54106.97642376001 2025-10-17,15:16:57.000,290,11058284,-795,0,1760714216,13343.82877203999,466.4006811900035,54107.0602692 2025-10-17,15:16:58.000,290,11058303,-795,0,1760714217,13343.83550835,466.4006811900035,54106.82270712 2025-10-17,15:16:59.000,290,11058315,-795,0,1760714218,13343.82877203999,466.3583864100001,54106.6061064 2025-10-17,15:17:00.000,290,11058365,-795,0,1760714219,13343.76814524999,466.4006811900035,54106.50828672 2025-10-17,15:17:01.000,290,11058304,-795,0,1760714220,13343.761408939994,466.45002509999904,54106.35457008001 2025-10-17,15:17:02.000,290,11058277,-795,0,1760714221,13343.91634407,466.4711724900044,54106.93450104001 2025-10-17,15:17:03.000,290,11058316,-795,0,1760714222,13344.044333959995,466.41477945000224,54107.01834648 2025-10-17,15:17:04.000,290,11058341,-795,0,1760714223,13344.11169705999,466.4077303200029,54107.0602692 2025-10-17,15:17:05.000,290,11058279,-795,0,1760714224,13344.07801551,466.3442881500014,54106.70392608 2025-10-17,15:17:06.000,290,11058304,-795,0,1760714225,13344.21947802,466.31609163000394,54106.8506556 2025-10-17,15:17:07.000,290,11058259,-795,0,1760714226,13344.293577429991,466.2385512000037,54106.592132159996 2025-10-17,15:17:08.000,290,11058286,-795,0,1760714227,13344.246423259996,466.1539616400041,54106.42444128001 2025-10-17,15:17:09.000,290,11058373,-795,0,1760714228,13344.394622079992,466.06937208000454,54106.66899048001 2025-10-17,15:17:10.000,290,11058322,-795,0,1760714229,13344.549557209997,465.9636351299996,54107.03930784 2025-10-17,15:17:11.000,290,11058338,-795,0,1760714230,13344.576502449992,465.85789818000194,54107.06725632 2025-10-17,15:17:12.000,290,11058307,-795,0,1760714231,13344.569766139997,465.77330862000235,54106.990398 2025-10-17,15:17:13.000,290,11058274,-795,0,1760714232,13344.684283410003,465.7310138399989,54107.0602692 2025-10-17,15:17:14.000,290,11058330,-795,0,1760714233,13344.717964959993,465.74511209999764,54107.01834648 2025-10-17,15:17:15.000,290,11058318,-795,0,1760714234,13344.839218539993,465.80855426999915,54106.84366848 2025-10-17,15:17:16.000,290,11058344,-795,0,1760714235,13344.839218539993,465.8649473100013,54106.64104200001 2025-10-17,15:17:17.000,290,11058310,-795,0,1760714236,13344.920054259994,465.95658600000024,54106.64104200001 2025-10-17,15:17:18.000,290,11058321,-795,0,1760714237,13344.913317949999,466.06937208000454,54106.65501624 2025-10-17,15:17:19.000,290,11058323,-795,0,1760714238,13345.08846200999,466.1610107700035,54106.94847528 2025-10-17,15:17:20.000,290,11058359,-795,0,1760714239,13345.162561419995,466.26674772000115,54107.0602692 2025-10-17,15:17:21.000,290,11058333,-795,0,1760714240,13345.081725699994,466.42887771000096,54106.90655256001 2025-10-17,15:17:22.000,290,11058249,-795,0,1760714241,13345.223188209995,466.5064181400012,54106.99738512 2025-10-17,15:17:23.000,290,11058354,-795,0,1760714242,13345.243397139995,466.6192042199982,54107.08821768 2025-10-17,15:17:24.000,290,11058348,-795,0,1760714243,13345.35117809999,466.6544498700023,54106.83668136001 2025-10-17,15:17:25.000,290,11058346,-795,0,1760714244,13345.27034237999,466.7178920400038,54106.648029120006 2025-10-17,15:17:26.000,290,11058345,-795,0,1760714245,13345.445486439996,466.71084291000443,54106.7807844 2025-10-17,15:17:27.000,290,11058352,-795,0,1760714246,13345.512849539991,466.668548130001,54106.962449520004 2025-10-17,15:17:28.000,290,11058344,-795,0,1760714247,13345.539794780001,466.67559726000036,54107.22097296001 2025-10-17,15:17:29.000,290,11058305,-795,0,1760714248,13345.445486439996,466.6333024800042,54107.22097296001 2025-10-17,15:17:30.000,290,11058338,-795,0,1760714249,13345.39159595999,466.57690944000205,54107.095204799996 2025-10-17,15:17:31.000,290,11058313,-795,0,1760714250,13345.39833227,466.5698603100027,54107.13712752 2025-10-17,15:17:32.000,290,11058354,-795,0,1760714251,13345.41180488999,466.5346146599986,54107.13712752 2025-10-17,15:17:33.000,290,11058362,-795,0,1760714252,13345.452222749991,466.47822162000375,54106.93450104001 2025-10-17,15:17:34.000,290,11058306,-795,0,1760714253,13345.465695369996,466.5346146599986,54106.94148816 2025-10-17,15:17:35.000,290,11058371,-795,0,1760714254,13345.465695369996,466.6192042199982,54106.82270712 2025-10-17,15:17:36.000,290,11058359,-795,0,1760714255,13345.553267399991,466.7178920400038,54107.11616616 2025-10-17,15:17:37.000,290,11058358,-795,0,1760714256,13345.640839430002,466.80953073000273,54107.33975400001 2025-10-17,15:17:38.000,290,11058324,-795,0,1760714257,13345.694729909992,466.80953073000273,54107.262895679996 2025-10-17,15:17:39.000,290,11058369,-795,0,1760714258,13345.714938839992,466.82362899000145,54107.33276688 2025-10-17,15:17:40.000,290,11058340,-795,0,1760714259,13345.674520979992,466.80953073000273,54107.19302448001 2025-10-17,15:17:41.000,290,11058313,-795,0,1760714260,13345.607157879997,466.71084291000443,54106.99738512 2025-10-17,15:17:42.000,290,11058340,-795,0,1760714261,13345.714938839992,466.69674464999844,54107.032320720005 2025-10-17,15:17:43.000,290,11058340,-795,0,1760714262,13345.640839430002,466.6896955199991,54107.03930784 2025-10-17,15:17:44.000,290,11058356,-795,0,1760714263,13345.613894189992,466.7037937799978,54107.01834648 2025-10-17,15:17:45.000,290,11058294,-795,0,1760714264,13345.506113229996,466.67559726000036,54107.081230560005 2025-10-17,15:17:46.000,290,11058336,-795,0,1760714265,13345.553267399991,466.71084291000443,54107.130140400004 2025-10-17,15:17:47.000,290,11058364,-795,0,1760714266,13345.526322159996,466.7460885600012,54107.11616616 2025-10-17,15:17:48.000,290,11058307,-795,0,1760714267,13345.573476329992,466.82362899000145,54107.10917904 2025-10-17,15:17:49.000,290,11058378,-795,0,1760714268,13345.681257290002,466.84477637999953,54107.3048184 2025-10-17,15:17:50.000,290,11058354,-795,0,1760714269,13345.741884080002,466.84477637999953,54107.07424344001 2025-10-17,15:17:51.000,290,11058332,-795,0,1760714270,13345.694729909992,466.83772725000017,54106.96943664 2025-10-17,15:17:52.000,290,11058332,-795,0,1760714271,13345.728411459997,466.78838334000466,54106.990398 2025-10-17,15:17:53.000,290,11058279,-795,0,1760714272,13345.741884080002,466.77428507999866,54107.31180552001 2025-10-17,15:17:54.000,290,11058311,-795,0,1760714273,13345.735147769992,466.7672359499993,54107.367702480005 2025-10-17,15:17:55.000,290,11058330,-795,0,1760714274,13345.586948949996,466.781334209998,54107.430586559996 2025-10-17,15:17:56.000,290,11058317,-795,0,1760714275,13345.526322159996,466.781334209998,54107.3048184 2025-10-17,15:17:57.000,290,11058341,-795,0,1760714276,13345.47916799,466.73903943000187,54107.50045776 2025-10-17,15:17:58.000,290,11058350,-795,0,1760714277,13345.41180488999,466.7037937799978,54107.200011600005 2025-10-17,15:17:59.000,290,11058356,-795,0,1760714278,13345.560003710001,466.668548130001,54107.43757368001 2025-10-17,15:18:00.000,290,11058347,-795,0,1760714279,13345.661048360002,466.76018681999994,54107.40962520001 2025-10-17,15:18:01.000,290,11058306,-795,0,1760714280,13345.721675150002,466.7672359499993,54107.43757368001 2025-10-17,15:18:02.000,290,11058364,-795,0,1760714281,13345.842928730002,466.90821855000104,54107.66814864 2025-10-17,15:18:03.000,290,11058308,-795,0,1760714282,13345.950709689998,466.9575624600038,54107.68911 2025-10-17,15:18:04.000,290,11058340,-795,0,1760714283,13346.098908509994,467.0421520200034,54107.71007136 2025-10-17,15:18:05.000,290,11058301,-795,0,1760714284,13346.166271609989,467.1478889700011,54107.633213040004 2025-10-17,15:18:06.000,290,11058334,-795,0,1760714285,13346.2942615,467.29592070000217,54107.89173648001 2025-10-17,15:18:07.000,290,11058382,-795,0,1760714286,13346.341415669995,467.33116634999897,54107.68212288 2025-10-17,15:18:08.000,290,11058308,-795,0,1760714287,13346.25384364,467.4087067799992,54107.43757368001 2025-10-17,15:18:09.000,290,11058294,-795,0,1760714288,13346.31447043,467.3452646099977,54107.68212288 2025-10-17,15:18:10.000,290,11058394,-795,0,1760714289,13346.25384364,467.3452646099977,54107.84981376 2025-10-17,15:18:11.000,290,11058311,-795,0,1760714290,13346.27405257,467.2042820100032,54107.91269784001 2025-10-17,15:18:12.000,290,11058320,-795,0,1760714291,13346.24710732999,467.0985450599983,54107.99654328 2025-10-17,15:18:13.000,290,11058277,-795,0,1760714292,13346.26731625999,466.95051333000447,54108.01051752001 2025-10-17,15:18:14.000,290,11058331,-795,0,1760714293,13346.199953159994,466.84477637999953,54107.97558192 2025-10-17,15:18:15.000,290,11058386,-795,0,1760714294,13346.179744229994,466.6826463899997,54107.77295544001 2025-10-17,15:18:16.000,290,11058336,-795,0,1760714295,13346.220162089994,466.6544498700023,54107.703084240005 2025-10-17,15:18:17.000,290,11058330,-795,0,1760714296,13346.20668946999,466.56281118000334,54107.74500696001 2025-10-17,15:18:18.000,290,11058331,-795,0,1760714297,13346.24710732999,466.5487129200046,54107.69609712001 2025-10-17,15:18:19.000,290,11058324,-795,0,1760714298,13346.213425779999,466.5205163999999,54107.68911 2025-10-17,15:18:20.000,290,11058363,-795,0,1760714299,13346.341415669995,466.5346146599986,54108.01051752001 2025-10-17,15:18:21.000,290,11058336,-795,0,1760714300,13346.422251389995,466.5064181400012,54108.03147888001 2025-10-17,15:18:22.000,290,11058327,-795,0,1760714301,13346.44919662999,466.49936901000183,54108.03147888001 2025-10-17,15:18:23.000,290,11058328,-795,0,1760714302,13346.4963508,466.52756552999926,54108.1432728 2025-10-17,15:18:24.000,290,11058336,-795,0,1760714303,13346.543504969995,466.56281118000334,54107.870775120005 2025-10-17,15:18:25.000,290,11058355,-795,0,1760714304,13346.31447043,466.6333024800042,54107.67513576001 2025-10-17,15:18:26.000,290,11058296,-795,0,1760714305,13346.34815197999,466.62625335000484,54107.72404560001 2025-10-17,15:18:27.000,290,11058349,-795,0,1760714306,13346.321206739995,466.6333024800042,54108.01051752001 2025-10-17,15:18:28.000,290,11058338,-795,0,1760714307,13346.34815197999,466.62625335000484,54108.12231144 2025-10-17,15:18:29.000,290,11058325,-795,0,1760714308,13346.31447043,466.5839585700014,54108.12231144 2025-10-17,15:18:30.000,290,11058325,-795,0,1760714309,13346.33467936,466.555762050004,54108.09436296 2025-10-17,15:18:31.000,290,11058366,-795,0,1760714310,13346.361624599995,466.49936901000183,54108.09436296 2025-10-17,15:18:32.000,290,11058308,-795,0,1760714311,13346.53676866,466.46412335999776,54107.933659199996 2025-10-17,15:18:33.000,290,11058330,-795,0,1760714312,13346.57718652,466.337239020002,54107.84282664001 2025-10-17,15:18:34.000,290,11058344,-755,0,1760714313,13346.67823117,466.24560033000307,54107.84981376 2025-10-17,15:18:35.000,290,11058358,-795,0,1760714314,13346.745594269996,466.1257651199994,54107.72404560001 2025-10-17,15:18:36.000,290,11058298,-795,0,1760714315,13346.772539509991,465.9777333899983,54108.05244024 2025-10-17,15:18:37.000,290,11058313,-795,0,1760714316,13346.846638919997,465.79445601000043,54108.24109248 2025-10-17,15:18:38.000,290,11058359,-795,0,1760714317,13346.826429989997,465.5970803700038,54108.31096368 2025-10-17,15:18:39.000,290,11058358,-795,0,1760714318,13346.732121649991,465.39970472999994,54108.213144 2025-10-17,15:18:40.000,290,11058316,-795,0,1760714319,13346.61086806999,465.2728203900042,54108.17122128 2025-10-17,15:18:41.000,290,11058316,-795,0,1760714320,13346.50982341999,465.15298518000054,54107.90571072 2025-10-17,15:18:42.000,290,11058341,-795,0,1760714321,13346.33467936,465.08954300999903,54107.8288524 2025-10-17,15:18:43.000,290,11058364,-795,0,1760714322,13346.28752518999,465.01905170999817,54107.8987236 2025-10-17,15:18:44.000,290,11058322,-795,0,1760714323,13346.213425779999,465.00495344999945,54107.98256904001 2025-10-17,15:18:45.000,290,11058324,-795,0,1760714324,13346.220162089994,464.95560954000393,54107.933659199996 2025-10-17,15:18:46.000,290,11058323,-795,0,1760714325,13346.34815197999,464.95560954000393,54108.101350079996 2025-10-17,15:18:47.000,290,11058314,-795,0,1760714326,13346.53003234999,464.9626586700033,54108.1432728 2025-10-17,15:18:48.000,290,11058331,-795,0,1760714327,13346.59739545,465.01905170999817,54108.1432728 2025-10-17,15:18:49.000,290,11058254,-795,0,1760714328,13346.583922829996,465.06839562000096,54107.919684960005 2025-10-17,15:18:50.000,290,11058342,-795,0,1760714329,13346.523296039995,465.1106904000044,54107.72404560001 2025-10-17,15:18:51.000,290,11058277,-795,0,1760714330,13346.4963508,465.1106904000044,54107.68911 2025-10-17,15:18:52.000,290,11058386,-795,0,1760714331,13346.45593294,465.0613464900016,54107.84981376 2025-10-17,15:18:53.000,290,11058338,-795,0,1760714332,13346.280788879994,465.0613464900016,54108.136285680004 2025-10-17,15:18:54.000,290,11058295,-795,0,1760714333,13346.152798989999,464.99085519000073,54107.99654328 2025-10-17,15:18:55.000,290,11058303,-795,0,1760714334,13346.031545409998,464.92036388999986,54108.038466000005 2025-10-17,15:18:56.000,290,11058323,-795,0,1760714335,13345.984391239988,464.8992165000018,54107.95462056 2025-10-17,15:18:57.000,290,11058350,-795,0,1760714336,13345.977654929993,464.87101998000435,54108.02449176 2025-10-17,15:18:58.000,290,11058275,-795,0,1760714337,13345.964182309988,464.8357743300003,54107.633213040004 2025-10-17,15:18:59.000,290,11058350,-795,0,1760714338,13346.004600169988,464.84282345999964,54107.68212288 2025-10-17,15:19:00.000,290,11058319,-795,0,1760714339,13345.991127549998,464.82167607000156,54107.60526456001 2025-10-17,15:19:01.000,290,11058288,-795,0,1760714340,13345.964182309988,464.8146269400022,54107.91269784001 2025-10-17,15:19:02.000,290,11058302,-795,0,1760714341,13345.984391239988,464.7934795500041,54107.85680088 2025-10-17,15:19:03.000,290,11058315,-795,0,1760714342,13345.977654929993,464.7934795500041,54107.94763344 2025-10-17,15:19:04.000,290,11058355,-795,0,1760714343,13345.943973379988,464.85692171999835,54107.97558192 2025-10-17,15:19:05.000,290,11058314,-795,0,1760714344,13345.789038249997,464.9344621499986,54107.64718728001 2025-10-17,15:19:06.000,290,11058322,-795,0,1760714345,13345.762093010002,464.95560954000393,54107.55635472001 2025-10-17,15:19:07.000,290,11058316,-795,0,1760714346,13345.634103119992,465.0120025799988,54107.49347064 2025-10-17,15:19:08.000,290,11058333,-795,0,1760714347,13345.586948949996,464.94151127999794,54107.57731608001 2025-10-17,15:19:09.000,290,11058320,-795,0,1760714348,13345.4185412,464.94151127999794,54107.633213040004 2025-10-17,15:19:10.000,290,11058332,-795,0,1760714349,13345.41180488999,464.88511824000307,54107.77994256 2025-10-17,15:19:11.000,290,11058316,-795,0,1760714350,13345.31076023999,464.82167607000156,54107.77295544001 2025-10-17,15:19:12.000,290,11058340,-795,0,1760714351,13345.432013819991,464.737086510002,54107.89173648001 2025-10-17,15:19:13.000,290,11058293,-795,0,1760714352,13345.45895906,464.72298825000325,54107.85680088 2025-10-17,15:19:14.000,290,11058359,-795,0,1760714353,13345.560003710001,464.70888999000454,54107.77295544001 2025-10-17,15:19:15.000,290,11058352,-795,0,1760714354,13345.600421570001,464.69479172999854,54107.318792640006 2025-10-17,15:19:16.000,290,11058245,-795,0,1760714355,13345.701466220002,464.7300373800026,54107.318792640006 2025-10-17,15:19:17.000,290,11058346,-795,0,1760714356,13345.930500759998,464.8005286800035,54107.465522160004 2025-10-17,15:19:18.000,290,11058294,-795,0,1760714357,13346.051754339998,464.8921673700024,54107.79391680001 2025-10-17,15:19:19.000,290,11058342,-795,0,1760714358,13346.132590059999,464.9979043200001,54107.7589812 2025-10-17,15:19:20.000,290,11058273,-795,0,1760714359,13346.078699579994,465.0613464900016,54107.56334184 2025-10-17,15:19:21.000,290,11058261,-795,0,1760714360,13345.970918619998,465.0824938799997,54107.61225168 2025-10-17,15:19:22.000,290,11058325,-795,0,1760714361,13345.876610279993,465.0754447500003,54107.66814864 2025-10-17,15:19:23.000,290,11058319,-795,0,1760714362,13345.647575739997,465.0965921399984,54107.40962520001 2025-10-17,15:19:24.000,290,11058341,-795,0,1760714363,13345.364650719996,465.0120025799988,54107.21398584 2025-10-17,15:19:25.000,290,11058322,-795,0,1760714364,13345.09519832,465.0261008400048,54107.20699872 2025-10-17,15:19:26.000,290,11058347,-795,0,1760714365,13344.778591749993,464.96970780000265,54107.318792640006 2025-10-17,15:19:27.000,290,11058335,-795,0,1760714366,13344.556293519992,464.976756930002,54107.39565096 2025-10-17,15:19:28.000,290,11058346,-795,0,1760714367,13344.448512559997,464.9274130199992,54107.57731608001 2025-10-17,15:19:29.000,290,11058284,-795,0,1760714368,13344.273368499991,464.9274130199992,54107.584303200005 2025-10-17,15:19:30.000,290,11058323,-795,0,1760714369,13344.21947802,464.9133147600005,54107.52141912 2025-10-17,15:19:31.000,290,11058369,-795,0,1760714370,13344.07127919999,464.90626563000114,54107.262895679996 2025-10-17,15:19:32.000,290,11058269,-795,0,1760714371,13344.104960749995,464.88511824000307,54106.99738512 2025-10-17,15:19:33.000,290,11058308,-795,0,1760714372,13344.266632189996,464.98380606000137,54107.151101760006 2025-10-17,15:19:34.000,290,11058284,-795,0,1760714373,13344.435039939992,465.1106904000044,54107.22097296001 2025-10-17,15:19:35.000,290,11058294,-795,0,1760714374,13344.509139349997,465.27986952000356,54107.34674112 2025-10-17,15:19:36.000,290,11058314,-795,0,1760714375,13344.697756029993,465.37855734000186,54107.47250928 2025-10-17,15:19:37.000,290,11058298,-795,0,1760714376,13344.845954849989,465.49839254999824,54107.4445608 2025-10-17,15:19:38.000,290,11058347,-795,0,1760714377,13344.973944739999,465.5970803700038,54107.39565096 2025-10-17,15:19:39.000,290,11058367,-795,0,1760714378,13345.07498939,465.6041295000032,54107.31180552001 2025-10-17,15:19:40.000,290,11058338,-795,0,1760714379,13345.00762628999,465.6182277600019,54106.77379728 2025-10-17,15:19:41.000,290,11058320,-795,0,1760714380,13345.034571529999,465.6816699300034,54106.962449520004 2025-10-17,15:19:42.000,290,11058323,-795,0,1760714381,13345.101934629995,465.67462080000405,54106.97642376001 2025-10-17,15:19:43.000,290,11058350,-795,0,1760714382,13345.05478046,465.7521612300043,54107.35372824 2025-10-17,15:19:44.000,290,11058323,-795,0,1760714383,13344.926790569989,465.7521612300043,54107.33975400001 2025-10-17,15:19:45.000,290,11058333,-795,0,1760714384,13344.717964959993,465.7803577500017,54106.96943664 2025-10-17,15:19:46.000,290,11058325,-795,0,1760714385,13344.616920309993,465.7380629699983,54107.130140400004 2025-10-17,15:19:47.000,290,11058294,-795,0,1760714386,13344.468721489997,465.68871906000277,54107.15808888 2025-10-17,15:19:48.000,290,11058360,-795,0,1760714387,13344.428303629997,465.59003124000446,54106.990398 2025-10-17,15:19:49.000,290,11058329,-795,0,1760714388,13344.300313740001,465.5054416800049,54106.95546240001 2025-10-17,15:19:50.000,290,11058334,-795,0,1760714389,13344.19253277999,465.4067538599993,54106.83668136001 2025-10-17,15:19:51.000,290,11058298,-795,0,1760714390,13344.19926909,465.3292134299991,54106.99738512 2025-10-17,15:19:52.000,290,11058319,-795,0,1760714391,13344.280104810001,465.308066040001,54107.20699872 2025-10-17,15:19:53.000,290,11058312,-795,0,1760714392,13344.307050049996,465.2728203900042,54107.200011600005 2025-10-17,15:19:54.000,290,11058272,-795,0,1760714393,13344.441776250002,465.3292134299991,54107.151101760006 2025-10-17,15:19:55.000,290,11058307,-795,0,1760714394,13344.488930419997,465.3715082100025,54106.913539680005 2025-10-17,15:19:56.000,290,11058361,-795,0,1760714395,13344.576502449992,465.4560977700021,54106.94148816 2025-10-17,15:19:57.000,290,11058329,-795,0,1760714396,13344.711228649998,465.52658907000296,54106.71790032001 2025-10-17,15:19:58.000,290,11058318,-795,0,1760714397,13344.805536989988,465.61117863000254,54106.745848800005 2025-10-17,15:19:59.000,290,11058314,-795,0,1760714398,13344.819009609993,465.6816699300034,54106.66200336 2025-10-17,15:20:00.000,290,11058298,-795,0,1760714399,13344.832482229998,465.79445601000043,54106.864629840005 2025-10-17,15:20:01.000,290,11058319,-795,0,1760714400,13344.805536989988,465.89314382999873,54106.90655256001 2025-10-17,15:20:02.000,290,11058278,-795,0,1760714401,13344.805536989988,465.9988807800037,54106.78777152001 2025-10-17,15:20:03.000,290,11058335,-795,0,1760714402,13344.744910199988,466.03412643000047,54106.82270712 2025-10-17,15:20:04.000,290,11058331,-795,0,1760714403,13344.691019719998,466.1116668600007,54106.68296472 2025-10-17,15:20:05.000,290,11058349,-795,0,1760714404,13344.664074480002,466.08347034000326,54106.42444128001 2025-10-17,15:20:06.000,290,11058313,-795,0,1760714405,13344.724701269988,466.05527381999855,54106.45238976001 2025-10-17,15:20:07.000,290,11058334,-795,0,1760714406,13344.717964959993,466.0270773000011,54106.48732536 2025-10-17,15:20:08.000,290,11058322,-795,0,1760714407,13344.717964959993,465.97068425999896,54106.73886168001 2025-10-17,15:20:09.000,290,11058278,-795,0,1760714408,13344.650601859998,465.8860946999994,54106.87860408 2025-10-17,15:20:10.000,290,11058340,-795,0,1760714409,13344.542820900002,465.82265252999787,54106.578157920005 2025-10-17,15:20:11.000,290,11058288,-795,0,1760714410,13344.509139349997,465.6816699300034,54106.6759776 2025-10-17,15:20:12.000,290,11058332,-795,0,1760714411,13344.542820900002,465.66052253999806,54106.73886168001 2025-10-17,15:20:13.000,290,11058336,-795,0,1760714412,13344.441776250002,465.6534734099987,54106.6061064 2025-10-17,15:20:14.000,290,11058333,-795,0,1760714413,13344.320522670001,465.64642427999934,54106.291686000004 2025-10-17,15:20:15.000,290,11058349,-795,0,1760714414,13344.232950639991,465.67462080000405,54106.33360872001 2025-10-17,15:20:16.000,290,11058303,-795,0,1760714415,13344.17906016,465.7169155800002,54106.312647360006 2025-10-17,15:20:17.000,290,11058323,-795,0,1760714416,13344.17906016,465.7380629699983,54106.73886168001 2025-10-17,15:20:18.000,290,11058316,-795,0,1760714417,13344.09148812999,465.7803577500017,54106.6061064 2025-10-17,15:20:19.000,290,11058286,-795,0,1760714418,13344.09822444,465.7803577500017,54106.627067760004 2025-10-17,15:20:20.000,290,11058336,-795,0,1760714419,13343.99044347999,465.83675079000386,54106.51527384 2025-10-17,15:20:21.000,290,11058331,-795,0,1760714420,13343.943289309995,465.8437999200032,54106.45238976001 2025-10-17,15:20:22.000,290,11058353,-795,0,1760714421,13343.99044347999,465.7310138399989,54106.06111104 2025-10-17,15:20:23.000,290,11058330,-795,0,1760714422,13344.07801551,465.6957681900021,54106.28469888001 2025-10-17,15:20:24.000,290,11058309,-795,0,1760714423,13344.024125029995,465.66052253999806,54106.21482768001 2025-10-17,15:20:25.000,290,11058268,-795,0,1760714424,13343.95002561999,465.6323260200006,54106.38251856001 2025-10-17,15:20:26.000,290,11058343,-795,0,1760714425,13343.936553,465.52658907000296,54106.37553144 2025-10-17,15:20:27.000,290,11058309,-795,0,1760714426,13343.983707169995,465.39970472999994,54106.41745416 2025-10-17,15:20:28.000,290,11058359,-795,0,1760714427,13343.936553,465.2446238699995,54106.50828672 2025-10-17,15:20:29.000,290,11058358,-795,0,1760714428,13343.87592621,465.0965921399984,54106.43142840001 2025-10-17,15:20:30.000,290,11058322,-795,0,1760714429,13343.714254769999,464.98380606000137,54106.23578904001 2025-10-17,15:20:31.000,290,11058368,-795,0,1760714430,13343.633419049998,464.85692171999835,54106.00521408 2025-10-17,15:20:32.000,290,11058330,-795,0,1760714431,13343.633419049998,464.77233215999877,54106.0820724 2025-10-17,15:20:33.000,290,11058282,-795,0,1760714432,13343.566055949988,464.7511847700007,54106.05412392 2025-10-17,15:20:34.000,290,11058329,-795,0,1760714433,13343.525638089988,464.7793812899981,54106.27771176 2025-10-17,15:20:35.000,290,11058328,-795,0,1760714434,13343.411120819997,464.75823390000005,54106.075085280005 2025-10-17,15:20:36.000,290,11058356,-795,0,1760714435,13343.377439269992,464.70888999000454,54106.10303376 2025-10-17,15:20:37.000,290,11058326,-795,0,1760714436,13343.337021409992,464.6313495600043,54106.193866320005 2025-10-17,15:20:38.000,290,11058296,-795,0,1760714437,13343.303339860002,464.4833178300032,54106.20085344 2025-10-17,15:20:39.000,290,11058370,-795,0,1760714438,13343.256185689992,464.3705317499989,54105.858484560005 2025-10-17,15:20:40.000,290,11058311,-795,0,1760714439,13343.303339860002,464.2436474100032,54106.04014968 2025-10-17,15:20:41.000,290,11058306,-795,0,1760714440,13343.283130930002,464.0956156800021,54106.075085280005 2025-10-17,15:20:42.000,290,11058372,-715,0,1760714441,13343.296603549992,463.9264365600029,54106.40347992001 2025-10-17,15:20:43.000,290,11058321,-795,0,1760714442,13343.155141039992,463.77135570000246,54106.18687920001 2025-10-17,15:20:44.000,290,11058312,-795,0,1760714443,13342.95305173999,463.5669309299992,54106.0820724 2025-10-17,15:20:45.000,290,11058316,-795,0,1760714444,13342.91263387999,463.42594833000476,54106.15893072 2025-10-17,15:20:46.000,290,11058335,-795,0,1760714445,13342.79138029999,463.31316225000046,54106.38251856001 2025-10-17,15:20:47.000,290,11058321,-795,0,1760714446,13342.69033564999,463.2215235600015,54106.04014968 2025-10-17,15:20:48.000,290,11058335,-795,0,1760714447,13342.575818379999,463.1862779100047,54106.00521408 2025-10-17,15:20:49.000,290,11058270,-795,0,1760714448,13342.468037419989,463.23562182000023,54105.96329136 2025-10-17,15:20:50.000,290,11058341,-795,0,1760714449,13342.366992769988,463.2920148600024,54106.1519436 2025-10-17,15:20:51.000,290,11058300,-795,0,1760714450,13342.313102289998,463.39775181000005,54106.123995120004 2025-10-17,15:20:52.000,290,11058362,-795,0,1760714451,13342.346783839988,463.44709572000284,54106.15893072 2025-10-17,15:20:53.000,290,11058315,-795,0,1760714452,13342.279420739993,463.5316852800024,54106.20085344 2025-10-17,15:20:54.000,290,11058324,-795,0,1760714453,13342.225530260002,463.6303731000007,54106.25675040001 2025-10-17,15:20:55.000,290,11058345,-795,0,1760714454,13342.151430849997,463.6656187500048,54106.03316256 2025-10-17,15:20:56.000,290,11058337,-795,0,1760714455,13342.151430849997,463.70791353000095,54105.91438152 2025-10-17,15:20:57.000,290,11058307,-795,0,1760714456,13342.171639779997,463.7361100499984,54105.89342016 2025-10-17,15:20:58.000,290,11058322,-795,0,1760714457,13342.124485610002,463.7361100499984,54105.641883840006 2025-10-17,15:20:59.000,290,11058362,-795,0,1760714458,13342.151430849997,463.7361100499984,54106.11002088 2025-10-17,15:21:00.000,290,11058347,-795,0,1760714459,13342.131221919997,463.6515204899988,54106.11002088 2025-10-17,15:21:01.000,290,11058321,-795,0,1760714460,13342.043649890002,463.62332397000137,54105.92835576001 2025-10-17,15:21:02.000,290,11058310,-795,0,1760714461,13342.023440960002,463.5316852800024,54106.04014968 2025-10-17,15:21:03.000,290,11058308,-795,0,1760714462,13342.003232030002,463.5316852800024,54106.0820724 2025-10-17,15:21:04.000,290,11058343,-795,0,1760714463,13341.908923689996,463.4682431100009,54105.90040728001 2025-10-17,15:21:05.000,290,11058334,-795,0,1760714464,13341.686625459995,463.4048009399994,54105.51611568001 2025-10-17,15:21:06.000,290,11058330,-795,0,1760714465,13341.585580809995,463.31316225000046,54105.54406416001 2025-10-17,15:21:07.000,290,11058283,-795,0,1760714466,13341.464327229995,463.27791660000366,54105.5580384 2025-10-17,15:21:08.000,290,11058359,-795,0,1760714467,13341.376755199999,463.2285726900009,54105.85149744001 2025-10-17,15:21:09.000,290,11058348,-795,0,1760714468,13341.322864719994,463.2285726900009,54105.907394400005 2025-10-17,15:21:10.000,290,11058296,-795,0,1760714469,13341.201611139993,463.2215235600015,54105.690793680005 2025-10-17,15:21:11.000,290,11058307,-795,0,1760714470,13341.167929589988,463.15808139,54105.523102800005 2025-10-17,15:21:12.000,290,11058328,-795,0,1760714471,13341.275710549999,463.05234444000234,54105.690793680005 2025-10-17,15:21:13.000,290,11058238,-795,0,1760714472,13341.34980995999,462.90431271000125,54105.46021872 2025-10-17,15:21:14.000,290,11058343,-795,0,1760714473,13341.464327229995,462.7915266300042,54105.22265664 2025-10-17,15:21:15.000,290,11058344,-795,0,1760714474,13341.5788445,462.7703792399989,54105.1038756 2025-10-17,15:21:16.000,290,11058311,-795,0,1760714475,13341.75398855999,462.72103533000336,54105.06195288001 2025-10-17,15:21:17.000,290,11058313,-795,0,1760714476,13341.908923689996,462.7985757600036,54105.6279096 2025-10-17,15:21:18.000,290,11058325,-795,0,1760714477,13342.023440960002,462.826772280001,54105.690793680005 2025-10-17,15:21:19.000,290,11058330,-795,0,1760714478,13342.104276680002,462.826772280001,54105.6977808 2025-10-17,15:21:20.000,290,11058367,-795,0,1760714479,13342.151430849997,462.8126740200023,54105.66983232 2025-10-17,15:21:21.000,290,11058323,-795,0,1760714480,13342.198585019993,462.7280844600027,54105.788613360004 2025-10-17,15:21:22.000,290,11058288,-795,0,1760714481,13342.212057639998,462.64349490000313,54105.50912856 2025-10-17,15:21:23.000,290,11058352,-795,0,1760714482,13342.050386199997,462.4884140400027,54105.285540720004 2025-10-17,15:21:24.000,290,11058324,-795,0,1760714483,13342.057122509992,462.3897262200044,54105.3134892 2025-10-17,15:21:25.000,290,11058326,-795,0,1760714484,13341.915659999991,462.2698910100007,54105.117849840004 2025-10-17,15:21:26.000,290,11058363,-795,0,1760714485,13341.922396310001,462.1923505800005,54105.70476792 2025-10-17,15:21:27.000,290,11058341,-795,0,1760714486,13341.875242139991,462.15005580000434,54105.8375232 2025-10-17,15:21:28.000,290,11058303,-795,0,1760714487,13341.767461179996,462.1571049300037,54105.77463912 2025-10-17,15:21:29.000,290,11058327,-795,0,1760714488,13341.55863557,462.15005580000434,54105.75367776001 2025-10-17,15:21:30.000,290,11058350,-795,0,1760714489,13341.423909369994,462.1571049300037,54105.4881672 2025-10-17,15:21:31.000,290,11058350,-795,0,1760714490,13341.309392099989,462.18530145000113,54105.41130888 2025-10-17,15:21:32.000,290,11058335,-795,0,1760714491,13341.275710549999,462.08661363000283,54105.26457936 2025-10-17,15:21:33.000,290,11058334,-795,0,1760714492,13341.120775419993,462.0302205900007,54105.29951496001 2025-10-17,15:21:34.000,290,11058321,-795,0,1760714493,13340.999521839993,462.0090732000026,54105.18073392001 2025-10-17,15:21:35.000,290,11058323,-795,0,1760714494,13340.905213500002,461.97382754999853,54105.453231600004 2025-10-17,15:21:36.000,290,11058339,-795,0,1760714495,13341.033203389998,462.0231714600013,54105.243618 2025-10-17,15:21:37.000,290,11058294,-795,0,1760714496,13341.174665899998,462.07956450000347,54105.49515432001 2025-10-17,15:21:38.000,290,11058344,-795,0,1760714497,13341.34980995999,462.2346453600039,54105.36938616 2025-10-17,15:21:39.000,290,11058362,-795,0,1760714498,13341.51821771,462.32628405000287,54105.404321760005 2025-10-17,15:21:40.000,290,11058385,-795,0,1760714499,13341.625998669995,462.4390701299999,54105.08990136001 2025-10-17,15:21:41.000,290,11058320,-795,0,1760714500,13341.774197489991,462.4884140400027,54105.020030160005 2025-10-17,15:21:42.000,290,11058288,-795,0,1760714501,13341.949341549996,462.60824924999906,54105.21566952 2025-10-17,15:21:43.000,290,11058367,-795,0,1760714502,13341.996495719992,462.6646422900012,54105.1737468 2025-10-17,15:21:44.000,290,11058298,-795,0,1760714503,13342.016704649992,462.78447750000487,54105.523102800005 2025-10-17,15:21:45.000,290,11058287,-795,0,1760714504,13341.929132619996,462.84087053999974,54105.27156648 2025-10-17,15:21:46.000,290,11058359,-795,0,1760714505,13342.003232030002,462.93955835999805,54105.41829600001 2025-10-17,15:21:47.000,290,11058300,-795,0,1760714506,13341.956077859992,463.0382461800036,54105.43227024 2025-10-17,15:21:48.000,290,11058334,-795,0,1760714507,13341.949341549996,463.0946392199985,54105.572012640005 2025-10-17,15:21:49.000,290,11058326,-795,0,1760714508,13341.861769520001,463.1228357400032,54105.34842480001 2025-10-17,15:21:50.000,290,11058346,-795,0,1760714509,13341.70009808,463.15808139,54105.12483696 2025-10-17,15:21:51.000,290,11058341,-795,0,1760714510,13341.67988915,463.1862779100047,54105.22964376001 2025-10-17,15:21:52.000,290,11058330,-795,0,1760714511,13341.67315283999,463.2074253000028,54105.355411920005 2025-10-17,15:21:53.000,290,11058276,-795,0,1760714512,13341.666416529995,463.2426709499996,54105.6279096 2025-10-17,15:21:54.000,290,11058355,-795,0,1760714513,13341.61252604999,463.2215235600015,54105.57899976 2025-10-17,15:21:55.000,290,11058312,-795,0,1760714514,13341.59231711999,463.15103226000065,54105.44624448001 2025-10-17,15:21:56.000,290,11058328,-795,0,1760714515,13341.59231711999,463.1721796499987,54105.41130888 2025-10-17,15:21:57.000,290,11058344,-795,0,1760714516,13341.605789739995,463.1721796499987,54105.56502552001 2025-10-17,15:21:58.000,290,11058305,-795,0,1760714517,13341.59905343,463.1439831300013,54105.285540720004 2025-10-17,15:21:59.000,290,11058280,-795,0,1760714518,13341.545162949995,463.1228357400032,54105.21566952 2025-10-17,15:22:00.000,290,11058309,-795,0,1760714519,13341.545162949995,463.16513051999937,54105.117849840004 2025-10-17,15:22:01.000,290,11058328,-795,0,1760714520,13341.504745089995,463.1933270400041,54105.13182408001 2025-10-17,15:22:02.000,290,11058315,-795,0,1760714521,13341.464327229995,463.3413587699979,54105.33445056 2025-10-17,15:22:03.000,290,11058299,-795,0,1760714522,13341.47779985,463.46119398000155,54105.355411920005 2025-10-17,15:22:04.000,290,11058331,-795,0,1760714523,13341.423909369994,463.62332397000137,54105.21566952 2025-10-17,15:22:05.000,290,11058328,-795,0,1760714524,13341.45759092,463.75725744000374,54105.20868240001 2025-10-17,15:22:06.000,290,11058375,-795,0,1760714525,13341.43738199,463.90528917000483,54105.306502080006 2025-10-17,15:22:07.000,290,11058330,-795,0,1760714526,13341.55189925999,463.9969278600038,54105.12483696 2025-10-17,15:22:08.000,290,11058297,-795,0,1760714527,13341.565371879995,464.18020524000167,54105.1038756 2025-10-17,15:22:09.000,290,11058359,-795,0,1760714528,13341.605789739995,464.3211878400034,54105.0340044 2025-10-17,15:22:10.000,290,11058352,-795,0,1760714529,13341.585580809995,464.52561260999937,54105.1038756 2025-10-17,15:22:11.000,290,11058343,-795,0,1760714530,13341.59231711999,464.63839869000367,54105.306502080006 2025-10-17,15:22:12.000,290,11058322,-795,0,1760714531,13341.61926236,464.74413564000133,54105.36938616 2025-10-17,15:22:13.000,290,11058323,-795,0,1760714532,13341.61252604999,464.8146269400022,54105.43925736 2025-10-17,15:22:14.000,290,11058329,-795,0,1760714533,13341.53842664,464.8780691100037,54105.43227024 2025-10-17,15:22:15.000,290,11058292,-795,0,1760714534,13341.41043674999,464.9133147600005,54105.39733464001 2025-10-17,15:22:16.000,290,11058340,-795,0,1760714535,13341.37001888999,464.8992165000018,54105.19470816 2025-10-17,15:22:17.000,290,11058340,-795,0,1760714536,13341.376755199999,464.8780691100037,54105.27855360001 2025-10-17,15:22:18.000,290,11058277,-795,0,1760714537,13341.174665899998,464.84282345999964,54105.068940000005 2025-10-17,15:22:19.000,290,11058397,-795,0,1760714538,13341.215083759998,464.7793812899981,54105.3833604 2025-10-17,15:22:20.000,290,11058329,-795,0,1760714539,13341.161193279993,464.737086510002,54105.572012640005 2025-10-17,15:22:21.000,290,11058322,-795,0,1760714540,13341.100566489993,464.645447820003,54105.46720584001 2025-10-17,15:22:22.000,290,11058382,-795,0,1760714541,13341.167929589988,464.5679073900028,54105.4881672 2025-10-17,15:22:23.000,290,11058345,-795,0,1760714542,13341.363282579994,464.5467600000047,54105.65585808 2025-10-17,15:22:24.000,290,11058316,-795,0,1760714543,13341.356546269999,464.53266173999873,54105.51611568001 2025-10-17,15:22:25.000,290,11058368,-795,0,1760714544,13341.464327229995,464.5467600000047,54105.068940000005 2025-10-17,15:22:26.000,290,11058313,-795,0,1760714545,13341.59231711999,464.6031530399996,54105.11086272001 2025-10-17,15:22:27.000,290,11058256,-795,0,1760714546,13341.71357069999,464.69479172999854,54105.09688848 2025-10-17,15:22:28.000,290,11058326,-795,0,1760714547,13341.861769520001,464.7793812899981,54105.404321760005 2025-10-17,15:22:29.000,290,11058358,-795,0,1760714548,13341.922396310001,464.87101998000435,54105.53008992 2025-10-17,15:22:30.000,290,11058357,-795,0,1760714549,13341.922396310001,464.88511824000307,54105.50214144 2025-10-17,15:22:31.000,290,11058320,-795,0,1760714550,13341.969550479997,464.90626563000114,54105.43925736 2025-10-17,15:22:32.000,290,11058328,-795,0,1760714551,13341.908923689996,464.94151127999794,54105.64887096 2025-10-17,15:22:33.000,290,11058280,-795,0,1760714552,13341.80114273,464.9626586700033,54105.474192960006 2025-10-17,15:22:34.000,290,11058319,-795,0,1760714553,13341.74051594,464.9274130199992,54105.27156648 2025-10-17,15:22:35.000,290,11058344,-795,0,1760714554,13341.605789739995,464.94151127999794,54105.08291424001 2025-10-17,15:22:36.000,290,11058337,-795,0,1760714555,13341.524954019995,464.90626563000114,54105.15977256001 2025-10-17,15:22:37.000,290,11058345,-795,0,1760714556,13341.336337339999,464.94151127999794,54105.523102800005 2025-10-17,15:22:38.000,290,11058319,-795,0,1760714557,13341.309392099989,464.87101998000435,54105.572012640005 2025-10-17,15:22:39.000,290,11058310,-795,0,1760714558,13341.289183169989,464.85692171999835,54105.690793680005 2025-10-17,15:22:40.000,290,11058308,-795,0,1760714559,13341.242028999994,464.84282345999964,54105.77463912 2025-10-17,15:22:41.000,290,11058302,-795,0,1760714560,13341.188138519989,464.8005286800035,54105.641883840006 2025-10-17,15:22:42.000,290,11058305,-795,0,1760714561,13341.235292689998,464.7652830299994,54105.68380656001 2025-10-17,15:22:43.000,290,11058362,-795,0,1760714562,13341.289183169989,464.7652830299994,54105.32746344001 2025-10-17,15:22:44.000,290,11058369,-795,0,1760714563,13341.37001888999,464.7652830299994,54105.43925736 2025-10-17,15:22:45.000,290,11058333,-795,0,1760714564,13341.47779985,464.8357743300003,54105.26457936 2025-10-17,15:22:46.000,290,11058320,-795,0,1760714565,13341.646207599995,464.88511824000307,54105.77463912 2025-10-17,15:22:47.000,290,11058324,-795,0,1760714566,13341.80114273,464.92036388999986,54105.907394400005 2025-10-17,15:22:48.000,290,11058304,-755,0,1760714567,13341.855033209991,464.99085519000073,54105.92835576001 2025-10-17,15:22:49.000,290,11058319,-795,0,1760714568,13341.868505829996,465.0472482300029,54105.858484560005 2025-10-17,15:22:50.000,290,11058295,-795,0,1760714569,13341.7809338,465.11773953000375,54105.74669064 2025-10-17,15:22:51.000,290,11058297,-795,0,1760714570,13341.7809338,465.2093782200027,54105.76066488001 2025-10-17,15:22:52.000,290,11058340,-795,0,1760714571,13341.76072487,465.26577126000484,54105.39034752 2025-10-17,15:22:53.000,290,11058329,-795,0,1760714572,13341.70009808,465.434950380004,54105.46021872 2025-10-17,15:22:54.000,290,11058324,-795,0,1760714573,13341.67315283999,465.58298210999783,54105.53008992 2025-10-17,15:22:55.000,290,11058363,-795,0,1760714574,13341.55189925999,465.74511209999764,54105.57899976 2025-10-17,15:22:56.000,290,11058333,-795,0,1760714575,13341.55189925999,465.85789818000194,54105.767652 2025-10-17,15:22:57.000,290,11058288,-795,0,1760714576,13341.53169032999,465.9636351299996,54105.80258760001 2025-10-17,15:22:58.000,290,11058329,-715,0,1760714577,13341.47106353999,465.9918316500043,54105.74669064 2025-10-17,15:22:59.000,290,11058338,-795,0,1760714578,13341.504745089995,466.0905194700026,54105.75367776001 2025-10-17,15:23:00.000,290,11058358,-795,0,1760714579,13341.464327229995,466.0905194700026,54105.66983232 2025-10-17,15:23:01.000,290,11058334,-795,0,1760714580,13341.45085460999,466.1116668600007,54105.404321760005 2025-10-17,15:23:02.000,290,11058372,-795,0,1760714581,13341.49800878,466.08347034000326,54105.34143768 2025-10-17,15:23:03.000,290,11058323,-795,0,1760714582,13341.59905343,466.05527381999855,54105.5580384 2025-10-17,15:23:04.000,290,11058330,-795,0,1760714583,13341.646207599995,465.9424877400015,54105.89342016 2025-10-17,15:23:05.000,290,11058317,-795,0,1760714584,13341.63273497999,465.8015051399998,54105.57899976 2025-10-17,15:23:06.000,290,11058393,-795,0,1760714585,13341.67988915,465.6957681900021,54105.74669064 2025-10-17,15:23:07.000,290,11058307,-795,0,1760714586,13341.727043319996,465.5336382000023,54105.67681944 2025-10-17,15:23:08.000,290,11058332,-795,0,1760714587,13341.848296899996,465.30101691000164,54105.85149744001 2025-10-17,15:23:09.000,290,11058343,-795,0,1760714588,13341.855033209991,465.1247886600031,54105.80258760001 2025-10-17,15:23:10.000,290,11058337,-795,0,1760714589,13341.902187380001,464.96970780000265,54105.46021872 2025-10-17,15:23:11.000,290,11058361,-795,0,1760714590,13341.969550479997,464.77233215999877,54105.44624448001 2025-10-17,15:23:12.000,290,11058363,-795,0,1760714591,13342.158167159992,464.6877425999992,54105.56502552001 2025-10-17,15:23:13.000,290,11058272,-795,0,1760714592,13342.286157049988,464.67364434000046,54105.85149744001 2025-10-17,15:23:14.000,290,11058263,-795,0,1760714593,13342.393938009998,464.6031530399996,54105.80258760001 2025-10-17,15:23:15.000,290,11058280,-795,0,1760714594,13342.373729079998,464.59610391000024,54105.63489672001 2025-10-17,15:23:16.000,290,11058300,-795,0,1760714595,13342.380465389993,464.49741609000193,54105.6279096 2025-10-17,15:23:17.000,290,11058363,-795,0,1760714596,13342.454564799998,464.4692195700045,54105.788613360004 2025-10-17,15:23:18.000,290,11058310,-795,0,1760714597,13342.407410629989,464.34938436000084,54105.66983232 2025-10-17,15:23:19.000,290,11058282,-795,0,1760714598,13342.252475499998,464.3211878400034,54105.44624448001 2025-10-17,15:23:20.000,290,11058353,-795,0,1760714599,13342.218793949993,464.2365982800038,54105.37637328001 2025-10-17,15:23:21.000,290,11058323,-795,0,1760714600,13342.164903470002,464.20135262999975,54105.36239904 2025-10-17,15:23:22.000,290,11058311,-795,0,1760714601,13342.151430849997,464.1590578500036,54105.71175504001 2025-10-17,15:23:23.000,290,11058339,-795,0,1760714602,13342.137958229992,464.1097139400008,54105.75367776001 2025-10-17,15:23:24.000,290,11058300,-795,0,1760714603,13342.171639779997,464.0110261200025,54105.75367776001 2025-10-17,15:23:25.000,290,11058292,-795,0,1760714604,13341.956077859992,463.95463308000035,54105.3134892 2025-10-17,15:23:26.000,290,11058307,-795,0,1760714605,13342.185112400002,463.87004352000076,54105.81656184 2025-10-17,15:23:27.000,290,11058325,-795,0,1760714606,13342.292893359998,463.8488961300027,54105.71874216 2025-10-17,15:23:28.000,290,11058342,-795,0,1760714607,13342.427619559989,463.75725744000374,54105.64887096 2025-10-17,15:23:29.000,290,11058253,-795,0,1760714608,13342.488246349989,463.6656187500048,54105.61393536001 2025-10-17,15:23:30.000,290,11058277,-795,0,1760714609,13342.555609449999,463.59512745000393,54105.53707704 2025-10-17,15:23:31.000,290,11058277,-795,0,1760714610,13342.62970885999,463.4752922400003,54105.907394400005 2025-10-17,15:23:32.000,290,11058297,-755,0,1760714611,13342.81832554,463.3061131200011,54106.026175440005 2025-10-17,15:23:33.000,290,11058358,-795,0,1760714612,13342.865479709995,463.2567692099983,54106.00521408 2025-10-17,15:23:34.000,290,11058354,-795,0,1760714613,13342.966524359996,463.15808139,54105.97027848001 2025-10-17,15:23:35.000,290,11058349,-795,0,1760714614,13342.95978805,463.13693400000193,54105.8724588 2025-10-17,15:23:36.000,290,11058339,-795,0,1760714615,13343.047360079996,463.05234444000234,54105.66284520001 2025-10-17,15:23:37.000,290,11058267,-795,0,1760714616,13343.027151149996,463.05234444000234,54105.68380656001 2025-10-17,15:23:38.000,290,11058355,-795,0,1760714617,13343.027151149996,462.96775488000276,54105.6279096 2025-10-17,15:23:39.000,290,11058343,-795,0,1760714618,13342.95978805,462.9748040100021,54105.70476792 2025-10-17,15:23:40.000,290,11058319,-795,0,1760714619,13342.87221601999,462.96775488000276,54105.72572928 2025-10-17,15:23:41.000,290,11058316,-795,0,1760714620,13342.845270779995,462.9818531400015,54105.77463912 2025-10-17,15:23:42.000,290,11058320,-795,0,1760714621,13342.91937019,462.9818531400015,54105.93534288 2025-10-17,15:23:43.000,290,11058322,-795,0,1760714622,13342.91937019,462.9748040100021,54105.99123984 2025-10-17,15:23:44.000,290,11058327,-795,0,1760714623,13342.95978805,462.9607057500034,54105.97027848001 2025-10-17,15:23:45.000,290,11058330,-795,0,1760714624,13342.93284280999,462.8831653200032,54105.51611568001 2025-10-17,15:23:46.000,290,11058323,-795,0,1760714625,13343.006942219996,462.78447750000487,54105.572012640005 2025-10-17,15:23:47.000,290,11058249,-795,0,1760714626,13343.047360079996,462.7351335900021,54105.66983232 2025-10-17,15:23:48.000,290,11058333,-795,0,1760714627,13343.188822589997,462.6223475099978,54105.93534288 2025-10-17,15:23:49.000,290,11058351,-795,0,1760714628,13343.222504140002,462.53070881999884,54106.16591784001 2025-10-17,15:23:50.000,290,11058352,-795,0,1760714629,13343.337021409992,462.4813649100033,54106.08905952001 2025-10-17,15:23:51.000,290,11058349,-795,0,1760714630,13343.384175580002,462.4390701299999,54106.06809816001 2025-10-17,15:23:52.000,290,11058321,-795,0,1760714631,13343.566055949988,462.4249718700012,54106.24976328 2025-10-17,15:23:53.000,290,11058318,-795,0,1760714632,13343.633419049998,462.4249718700012,54106.22880192 2025-10-17,15:23:54.000,290,11058358,-795,0,1760714633,13343.640155359994,462.49546317000204,54105.85149744001 2025-10-17,15:23:55.000,290,11058313,-795,0,1760714634,13343.626682739989,462.59415099000034,54105.83053608001 2025-10-17,15:23:56.000,290,11058325,-795,0,1760714635,13343.741200009994,462.74218272000144,54105.767652 2025-10-17,15:23:57.000,290,11058327,-795,0,1760714636,13343.673836909998,462.90431271000125,54106.05412392 2025-10-17,15:23:58.000,290,11058347,-795,0,1760714637,13343.84898096999,463.0170987899983,54106.23578904001 2025-10-17,15:23:59.000,290,11058346,-795,0,1760714638,13343.87592621,463.15103226000065,54106.30566024001 2025-10-17,15:24:00.000,290,11058342,-795,0,1760714639,13343.90960775999,463.26381833999767,54106.25675040001 2025-10-17,15:24:01.000,290,11058319,-795,0,1760714640,13343.862453589994,463.3202113799998,54106.13098224 2025-10-17,15:24:02.000,290,11058311,-795,0,1760714641,13343.882662519994,463.3272605099992,54106.08905952001 2025-10-17,15:24:03.000,290,11058339,-795,0,1760714642,13343.943289309995,463.34840790000453,54105.907394400005 2025-10-17,15:24:04.000,290,11058303,-795,0,1760714643,13344.01738872,463.36250616000325,54105.81656184 2025-10-17,15:24:05.000,290,11058328,-795,0,1760714644,13344.05780658,463.3695552900026,54105.84451032 2025-10-17,15:24:06.000,290,11058347,-795,0,1760714645,13344.21947802,463.4188991999981,54106.18687920001 2025-10-17,15:24:07.000,290,11058318,-635,0,1760714646,13344.347467909996,463.4682431100009,54106.31963448 2025-10-17,15:24:08.000,290,11058288,-795,0,1760714647,13344.435039939992,463.5387344100018,54106.23578904001 2025-10-17,15:24:09.000,290,11058299,-795,0,1760714648,13344.428303629997,463.51053789000434,54106.25675040001 2025-10-17,15:24:10.000,290,11058357,-795,0,1760714649,13344.381149460001,463.4682431100009,54106.05412392 2025-10-17,15:24:11.000,290,11058337,-795,0,1760714650,13344.354204219992,463.41185006999876,54105.85149744001 2025-10-17,15:24:12.000,290,11058364,-795,0,1760714651,13344.448512559997,463.3413587699979,54105.858484560005 2025-10-17,15:24:13.000,290,11058353,-795,0,1760714652,13344.448512559997,463.34840790000453,54105.87944592001 2025-10-17,15:24:14.000,290,11058330,-795,0,1760714653,13344.428303629997,463.31316225000046,54105.78162624001 2025-10-17,15:24:15.000,290,11058367,-795,0,1760714654,13344.367676839996,463.29906399000174,54106.06809816001 2025-10-17,15:24:16.000,290,11058327,-795,0,1760714655,13344.482194110002,463.2426709499996,54106.17989208 2025-10-17,15:24:17.000,290,11058353,-795,0,1760714656,13344.461985180002,463.15103226000065,54106.22880192 2025-10-17,15:24:18.000,290,11058331,-795,0,1760714657,13344.509139349997,463.0734918300004,54106.23578904001 2025-10-17,15:24:19.000,290,11058353,-795,0,1760714658,13344.495666729992,462.8831653200032,54106.24976328 2025-10-17,15:24:20.000,290,11058325,-795,0,1760714659,13344.455248869992,462.7703792399989,54105.90040728001 2025-10-17,15:24:21.000,290,11058354,-795,0,1760714660,13344.428303629997,462.6857896799993,54105.8375232 2025-10-17,15:24:22.000,290,11058334,-795,0,1760714661,13344.576502449992,462.6646422900012,54106.0122012 2025-10-17,15:24:23.000,290,11058323,-795,0,1760714662,13344.589975069997,462.6293966400044,54106.242776160005 2025-10-17,15:24:24.000,290,11058365,-795,0,1760714663,13344.603447690002,462.64349490000313,54106.34059584 2025-10-17,15:24:25.000,290,11058297,-795,0,1760714664,13344.461985180002,462.699887939998,54106.11700800001 2025-10-17,15:24:26.000,290,11058291,-795,0,1760714665,13344.455248869992,462.7280844600027,54105.97027848001 2025-10-17,15:24:27.000,290,11058285,-795,0,1760714666,13344.522611970002,462.89021445000253,54106.17290496 2025-10-17,15:24:28.000,290,11058351,-795,0,1760714667,13344.596711379992,462.9818531400015,54106.23578904001 2025-10-17,15:24:29.000,290,11058347,-795,0,1760714668,13344.583238760002,463.06644270000106,54105.90040728001 2025-10-17,15:24:30.000,290,11058315,-795,0,1760714669,13344.603447690002,463.13693400000193,54105.83053608001 2025-10-17,15:24:31.000,290,11058339,-795,0,1760714670,13344.576502449992,463.13693400000193,54105.78162624001 2025-10-17,15:24:32.000,290,11058339,-795,0,1760714671,13344.704492340003,463.2426709499996,54106.17290496 2025-10-17,15:24:33.000,290,11058303,-795,0,1760714672,13344.670810789998,463.2426709499996,54106.16591784001 2025-10-17,15:24:34.000,290,11058353,-795,0,1760714673,13344.657338169993,463.2074253000028,54106.13098224 2025-10-17,15:24:35.000,290,11058385,-795,0,1760714674,13344.556293519992,463.2215235600015,54106.04713680001 2025-10-17,15:24:36.000,290,11058362,-795,0,1760714675,13344.563029830002,463.1792287799981,54106.05412392 2025-10-17,15:24:37.000,290,11058348,-795,0,1760714676,13344.549557209997,463.1862779100047,54106.18687920001 2025-10-17,15:24:38.000,290,11058370,-795,0,1760714677,13344.576502449992,463.1721796499987,54105.956304240004 2025-10-17,15:24:39.000,290,11058338,-795,0,1760714678,13344.468721489997,463.15103226000065,54105.788613360004 2025-10-17,15:24:40.000,290,11058337,-795,0,1760714679,13344.495666729992,463.2074253000028,54105.8375232 2025-10-17,15:24:41.000,290,11058258,-795,0,1760714680,13344.448512559997,463.23562182000023,54106.291686000004 2025-10-17,15:24:42.000,290,11058340,-795,0,1760714681,13344.475457799992,463.26381833999767,54106.24976328 2025-10-17,15:24:43.000,290,11058314,-795,0,1760714682,13344.387885769997,463.3202113799998,54106.31963448 2025-10-17,15:24:44.000,290,11058326,-795,0,1760714683,13344.354204219992,463.29906399000174,54106.242776160005 2025-10-17,15:24:45.000,290,11058349,-795,0,1760714684,13344.333995289991,463.34840790000453,54106.123995120004 2025-10-17,15:24:46.000,290,11058350,-795,0,1760714685,13344.475457799992,463.3907026800007,54106.21482768001 2025-10-17,15:24:47.000,290,11058310,-795,0,1760714686,13344.549557209997,463.39775181000005,54106.09604664001 2025-10-17,15:24:48.000,290,11058303,-795,0,1760714687,13344.637129239993,463.4048009399994,54106.06809816001 2025-10-17,15:24:49.000,290,11058279,-795,0,1760714688,13344.643865550002,463.41185006999876,54105.97027848001 2025-10-17,15:24:50.000,290,11058326,-795,0,1760714689,13344.778591749993,463.3836535500013,54106.144956480006 2025-10-17,15:24:51.000,290,11058336,-795,0,1760714690,13344.859427469994,463.2708674700043,54106.25675040001 2025-10-17,15:24:52.000,290,11058306,-795,0,1760714691,13345.00762628999,463.1792287799981,54106.31963448 2025-10-17,15:24:53.000,290,11058305,-795,0,1760714692,13345.021098909994,463.0593935700017,54106.3964928 2025-10-17,15:24:54.000,290,11058337,-795,0,1760714693,13345.021098909994,462.9818531400015,54106.27771176 2025-10-17,15:24:55.000,290,11058277,-795,0,1760714694,13344.940263189994,462.81972315000166,54105.90040728001 2025-10-17,15:24:56.000,290,11058341,-795,0,1760714695,13344.899845329994,462.80562489000295,54106.00521408 2025-10-17,15:24:57.000,290,11058348,-795,0,1760714696,13344.717964959993,462.7915266300042,54106.0820724 2025-10-17,15:24:58.000,290,11058309,-795,0,1760714697,13344.569766139997,462.78447750000487,54106.08905952001 2025-10-17,15:24:59.000,290,11058367,-795,0,1760714698,13344.421567320001,462.86906706000445,54106.35457008001 2025-10-17,15:25:00.000,290,11058337,-755,0,1760714699,13344.280104810001,462.86906706000445,54106.21482768001 2025-10-17,15:25:01.000,290,11058352,-795,0,1760714700,13344.17232384999,462.9113618400006,54106.27771176 2025-10-17,15:25:02.000,290,11058353,-795,0,1760714701,13344.232950639991,462.90431271000125,54106.38251856001 2025-10-17,15:25:03.000,290,11058325,-795,0,1760714702,13344.165587539996,462.91841096999997,54106.466364 2025-10-17,15:25:04.000,290,11058333,-795,0,1760714703,13344.125169679995,462.8831653200032,54105.94931712001 2025-10-17,15:25:05.000,290,11058279,-795,0,1760714704,13344.07127919999,462.8479196699991,54105.8375232 2025-10-17,15:25:06.000,290,11058354,-795,0,1760714705,13344.17906016,462.8479196699991,54105.907394400005 2025-10-17,15:25:07.000,290,11058308,-795,0,1760714706,13344.232950639991,462.81972315000166,54106.11002088 2025-10-17,15:25:08.000,290,11058347,-795,0,1760714707,13344.408094699997,462.80562489000295,54106.31963448 2025-10-17,15:25:09.000,290,11058270,-795,0,1760714708,13344.536084589992,462.78447750000487,54106.30566024001 2025-10-17,15:25:10.000,290,11058333,-795,0,1760714709,13344.589975069997,462.75628098000016,54106.2218148 2025-10-17,15:25:11.000,290,11058348,-795,0,1760714710,13344.697756029993,462.7280844600027,54106.27072464 2025-10-17,15:25:12.000,290,11058362,-795,0,1760714711,13344.812273299998,462.6364457700038,54106.36854432 2025-10-17,15:25:13.000,290,11058284,-795,0,1760714712,13344.798800679993,462.55890534000355,54105.92835576001 2025-10-17,15:25:14.000,290,11058304,-795,0,1760714713,13344.805536989988,462.5025123000014,54105.92835576001 2025-10-17,15:25:15.000,290,11058332,-795,0,1760714714,13344.724701269988,462.43202100000053,54105.66284520001 2025-10-17,15:25:16.000,290,11058327,-795,0,1760714715,13344.677547099993,462.4390701299999,54106.03316256 2025-10-17,15:25:17.000,290,11058329,-795,0,1760714716,13344.643865550002,462.39677535000374,54106.0820724 2025-10-17,15:25:18.000,290,11058400,-795,0,1760714717,13344.717964959993,462.3544805700003,54106.30566024001 2025-10-17,15:25:19.000,290,11058308,-795,0,1760714718,13344.677547099993,462.3544805700003,54106.3964928 2025-10-17,15:25:20.000,290,11058333,-795,0,1760714719,13344.603447690002,462.28398926999944,54106.28469888001 2025-10-17,15:25:21.000,290,11058314,-795,0,1760714720,13344.576502449992,462.22054709999793,54106.23578904001 2025-10-17,15:25:22.000,290,11058297,-795,0,1760714721,13344.589975069997,462.1712031900024,54105.8375232 2025-10-17,15:25:23.000,290,11058254,-795,0,1760714722,13344.569766139997,462.1782523200018,54105.89342016 2025-10-17,15:25:24.000,290,11058360,-795,0,1760714723,13344.697756029993,462.1923505800005,54106.03316256 2025-10-17,15:25:25.000,290,11058346,-795,0,1760714724,13344.751646509998,462.2346453600039,54106.08905952001 2025-10-17,15:25:26.000,290,11058338,-795,0,1760714725,13344.872900089998,462.2769401400001,54106.27771176 2025-10-17,15:25:27.000,290,11058297,-795,0,1760714726,13344.819009609993,462.3051366600048,54105.907394400005 2025-10-17,15:25:28.000,290,11058307,-795,0,1760714727,13344.994153669999,462.2416944900033,54106.23578904001 2025-10-17,15:25:29.000,290,11058264,-795,0,1760714728,13345.02783521999,462.2769401400001,54106.27072464 2025-10-17,15:25:30.000,290,11058339,-795,0,1760714729,13345.061516769994,462.1923505800005,54105.93534288 2025-10-17,15:25:31.000,290,11058324,-795,0,1760714730,13345.034571529999,462.1571049300037,54105.767652 2025-10-17,15:25:32.000,290,11058350,-795,0,1760714731,13345.08846200999,462.10071189000155,54105.63489672001 2025-10-17,15:25:33.000,290,11058327,-795,0,1760714732,13345.263606069995,462.07956450000347,54105.907394400005 2025-10-17,15:25:34.000,290,11058343,-795,0,1760714733,13345.45895906,462.05136797999876,54106.17989208 2025-10-17,15:25:35.000,290,11058319,-795,0,1760714734,13345.526322159996,462.0443188499994,54105.89342016 2025-10-17,15:25:36.000,290,11058323,-795,0,1760714735,13345.654312049992,462.0090732000026,54106.144956480006 2025-10-17,15:25:37.000,290,11058364,-795,0,1760714736,13345.768829319997,461.97382754999853,54106.21482768001 2025-10-17,15:25:38.000,290,11058352,-795,0,1760714737,13345.802510870002,461.9315327700024,54106.17989208 2025-10-17,15:25:39.000,290,11058309,-795,0,1760714738,13345.741884080002,461.8751397300002,54105.90040728001 2025-10-17,15:25:40.000,290,11058276,-795,0,1760714739,13345.667784669997,461.8187466899981,54105.767652 2025-10-17,15:25:41.000,290,11058319,-795,0,1760714740,13345.566740019996,461.7200588699998,54105.84451032 2025-10-17,15:25:42.000,290,11058328,-795,0,1760714741,13345.533058469991,461.65661669999827,54106.2218148 2025-10-17,15:25:43.000,290,11058311,-795,0,1760714742,13345.4185412,461.5367814900019,54106.27072464 2025-10-17,15:25:44.000,290,11058343,-795,0,1760714743,13345.405068579996,461.39579889000015,54106.23578904001 2025-10-17,15:25:45.000,290,11058325,-795,0,1760714744,13345.19624297,461.2407180299997,54105.93534288 2025-10-17,15:25:46.000,290,11058323,-795,0,1760714745,13345.162561419995,461.0433423900031,54105.98425272 2025-10-17,15:25:47.000,290,11058376,-795,0,1760714746,13345.15582511,460.90235979000136,54105.907394400005 2025-10-17,15:25:48.000,290,11058284,-795,0,1760714747,13345.22992451999,460.7472789300009,54105.63489672001 2025-10-17,15:25:49.000,290,11058317,-795,0,1760714748,13345.31076023999,460.57809981000173,54105.71874216 2025-10-17,15:25:50.000,290,11058313,-795,0,1760714749,13345.37812334,460.5005593800015,54105.739703520005 2025-10-17,15:25:51.000,290,11058298,-795,0,1760714750,13345.384859649996,460.44416633999936,54105.99123984 2025-10-17,15:25:52.000,290,11058335,-795,0,1760714751,13345.472431679991,460.4230189500013,54105.97027848001 2025-10-17,15:25:53.000,290,11058313,-795,0,1760714752,13345.526322159996,460.4230189500013,54106.03316256 2025-10-17,15:25:54.000,290,11058381,-795,0,1760714753,13345.607157879997,460.4582645999981,54105.89342016 2025-10-17,15:25:55.000,290,11058336,-795,0,1760714754,13345.694729909992,460.52875589999894,54105.74669064 2025-10-17,15:25:56.000,290,11058339,-795,0,1760714755,13345.842928730002,460.6133454599985,54105.620922480004 2025-10-17,15:25:57.000,290,11058346,-795,0,1760714756,13345.984391239988,460.69088588999875,54105.60694824 2025-10-17,15:25:58.000,290,11058324,-795,0,1760714757,13346.233634709999,460.768426319999,54105.767652 2025-10-17,15:25:59.000,290,11058309,-795,0,1760714758,13346.36836090999,460.82481936000113,54105.84451032 2025-10-17,15:26:00.000,290,11058341,-795,0,1760714759,13346.38856983999,460.83891761999985,54106.10303376 2025-10-17,15:26:01.000,290,11058308,-795,0,1760714760,13346.402042459995,460.8107211000024,54106.04713680001 2025-10-17,15:26:02.000,290,11058256,-795,0,1760714761,13346.43572401,460.7261315400028,54106.06111104 2025-10-17,15:26:03.000,290,11058259,-795,0,1760714762,13346.300997809994,460.6344928500039,54106.075085280005 2025-10-17,15:26:04.000,290,11058340,-795,0,1760714763,13346.26731625999,460.50760851000086,54106.11700800001 2025-10-17,15:26:05.000,290,11058285,-795,0,1760714764,13346.058490649993,460.3736750399985,54105.66983232 2025-10-17,15:26:06.000,290,11058330,-795,0,1760714765,13345.964182309988,460.2538398300021,54105.80258760001 2025-10-17,15:26:07.000,290,11058318,-795,0,1760714766,13345.849665039997,460.11990635999973,54105.90040728001 2025-10-17,15:26:08.000,290,11058361,-715,0,1760714767,13345.661048360002,460.0917098400023,54106.16591784001 2025-10-17,15:26:09.000,290,11058315,-795,0,1760714768,13345.492640609991,459.9436781100012,54106.1519436 2025-10-17,15:26:10.000,290,11058329,-795,0,1760714769,13345.31749655,459.8097446399988,54106.00521408 2025-10-17,15:26:11.000,290,11058295,-795,0,1760714770,13345.182770349995,459.6969585600018,54105.88643304 2025-10-17,15:26:12.000,290,11058350,-795,0,1760714771,13345.17603404,459.5982707400035,54105.977265600006 2025-10-17,15:26:13.000,290,11058292,-795,0,1760714772,13345.14908879999,459.4643372700011,54105.84451032 2025-10-17,15:26:14.000,290,11058337,-795,0,1760714773,13345.04804414999,459.44318988000305,54105.58598688001 2025-10-17,15:26:15.000,290,11058303,-795,0,1760714774,13344.98741735999,459.4361407500037,54105.53707704 2025-10-17,15:26:16.000,290,11058344,-795,0,1760714775,13345.07498939,459.4502390100024,54105.57899976 2025-10-17,15:26:17.000,290,11058355,-795,0,1760714776,13345.182770349995,459.54187770000135,54105.97027848001 2025-10-17,15:26:18.000,290,11058329,-795,0,1760714777,13345.27707869,459.60531987000286,54105.8375232 2025-10-17,15:26:19.000,290,11058307,-795,0,1760714778,13345.37138702999,459.62646726000094,54105.94931712001 2025-10-17,15:26:20.000,290,11058357,-795,0,1760714779,13345.47916799,459.6546637799984,54105.70476792 2025-10-17,15:26:21.000,290,11058346,-795,0,1760714780,13345.580212640001,459.6194181300016,54105.72572928 2025-10-17,15:26:22.000,290,11058307,-795,0,1760714781,13345.735147769992,459.5489268300007,54105.71874216 2025-10-17,15:26:23.000,290,11058335,-795,0,1760714782,13345.741884080002,459.44318988000305,54105.71874216 2025-10-17,15:26:24.000,290,11058404,-795,0,1760714783,13345.640839430002,459.44318988000305,54105.67681944 2025-10-17,15:26:25.000,290,11058278,-795,0,1760714784,13345.37812334,459.3867968400009,54105.66983232 2025-10-17,15:26:26.000,290,11058337,-795,0,1760714785,13345.263606069995,459.3515511900041,54105.71874216 2025-10-17,15:26:27.000,290,11058333,-795,0,1760714786,13345.11540725,459.3374529299981,54105.72572928 2025-10-17,15:26:28.000,290,11058315,-795,0,1760714787,13344.839218539993,459.18237206999765,54105.50912856 2025-10-17,15:26:29.000,290,11058347,-795,0,1760714788,13344.798800679993,459.16827380999894,54105.81656184 2025-10-17,15:26:30.000,290,11058355,-795,0,1760714789,13344.724701269988,459.0907333799987,54105.79560048 2025-10-17,15:26:31.000,290,11058364,-795,0,1760714790,13344.603447690002,459.0413894700032,54105.474192960006 2025-10-17,15:26:32.000,290,11058391,-795,0,1760714791,13344.563029830002,458.96384904000297,54105.474192960006 2025-10-17,15:26:33.000,290,11058273,-795,0,1760714792,13344.583238760002,458.9145051300002,54105.59297400001 2025-10-17,15:26:34.000,290,11058356,-795,0,1760714793,13344.556293519992,458.8440138299993,54105.809574720006 2025-10-17,15:26:35.000,290,11058332,-795,0,1760714794,13344.603447690002,458.8158173100019,54105.6977808 2025-10-17,15:26:36.000,290,11058353,-795,0,1760714795,13344.643865550002,458.80171905000316,54105.76066488001 2025-10-17,15:26:37.000,290,11058296,-795,0,1760714796,13344.765119129988,458.80171905000316,54105.739703520005 2025-10-17,15:26:38.000,290,11058332,-795,0,1760714797,13344.886372709989,458.6959820999982,54105.86547168 2025-10-17,15:26:39.000,290,11058336,-795,0,1760714798,13344.946999499989,458.5690977600025,54105.523102800005 2025-10-17,15:26:40.000,290,11058313,-795,0,1760714799,13344.940263189994,458.42811516000074,54105.50214144 2025-10-17,15:26:41.000,290,11058300,-795,0,1760714800,13344.913317949999,458.3576238599999,54105.34842480001 2025-10-17,15:26:42.000,290,11058276,-795,0,1760714801,13344.893109019999,458.287132559999,54105.66983232 2025-10-17,15:26:43.000,290,11058351,-795,0,1760714802,13344.893109019999,458.2236903900048,54105.6977808 2025-10-17,15:26:44.000,290,11058318,-795,0,1760714803,13344.839218539993,458.1672973500026,54105.6977808 2025-10-17,15:26:45.000,290,11058324,-795,0,1760714804,13344.697756029993,458.13205169999856,54105.3833604 2025-10-17,15:26:46.000,290,11058310,-795,0,1760714805,13344.643865550002,458.1250025699992,54105.56502552001 2025-10-17,15:26:47.000,290,11058298,-795,0,1760714806,13344.610183999997,458.08270779000304,54105.572012640005 2025-10-17,15:26:48.000,290,11058311,-795,0,1760714807,13344.522611970002,457.9628725799994,54105.29951496001 2025-10-17,15:26:49.000,290,11058298,-795,0,1760714808,13344.374413149992,457.96992170999874,54105.243618 2025-10-17,15:26:50.000,290,11058357,-795,0,1760714809,13344.25989588,457.8994304099979,54105.12483696 2025-10-17,15:26:51.000,290,11058277,-795,0,1760714810,13344.253159569991,457.8571356300017,54105.43925736 2025-10-17,15:26:52.000,290,11058334,-795,0,1760714811,13344.286841119996,457.6950056400019,54105.620922480004 2025-10-17,15:26:53.000,290,11058362,-795,0,1760714812,13344.286841119996,457.60336695000296,54105.59297400001 2025-10-17,15:26:54.000,290,11058347,-795,0,1760714813,13344.185796469996,457.4341878300038,54105.4881672 2025-10-17,15:26:55.000,290,11058314,-795,0,1760714814,13344.07127919999,457.32845087999885,54105.37637328001 2025-10-17,15:26:56.000,290,11058341,-795,0,1760714815,13344.03086133999,457.1381243700016,54105.14579832 2025-10-17,15:26:57.000,290,11058346,-795,0,1760714816,13344.01738872,457.0605839400014,54105.19470816 2025-10-17,15:26:58.000,290,11058392,-795,0,1760714817,13343.95676193,457.0394365500033,54105.1737468 2025-10-17,15:26:59.000,290,11058380,-795,0,1760714818,13343.91634407,457.0958295899982,54105.306502080006 2025-10-17,15:27:00.000,290,11058337,-795,0,1760714819,13343.82877203999,457.2015665400031,54105.306502080006 2025-10-17,15:27:01.000,290,11058339,-795,0,1760714820,13343.74793631999,457.3355000099982,54105.25759224001 2025-10-17,15:27:02.000,290,11058345,-795,0,1760714821,13343.842244659994,457.4059913099991,54105.404321760005 2025-10-17,15:27:03.000,290,11058363,-795,0,1760714822,13343.842244659994,457.52582652000274,54105.3833604 2025-10-17,15:27:04.000,290,11058355,-795,0,1760714823,13343.84898096999,457.53992478000146,54105.32047632 2025-10-17,15:27:05.000,290,11058322,-795,0,1760714824,13343.700782149994,457.57517042999825,54104.77548096001 2025-10-17,15:27:06.000,290,11058265,-795,0,1760714825,13343.741200009994,457.5328756500021,54104.79644232001 2025-10-17,15:27:07.000,290,11058287,-795,0,1760714826,13343.761408939994,457.60336695000296,54104.84535216001 2025-10-17,15:27:08.000,290,11058329,-795,0,1760714827,13343.754672629999,457.5681212999989,54105.22265664 2025-10-17,15:27:09.000,290,11058321,-795,0,1760714828,13343.720991079994,457.60336695000296,54105.19470816 2025-10-17,15:27:10.000,290,11058332,-795,0,1760714829,13343.572792259998,457.5328756500021,54105.0340044 2025-10-17,15:27:11.000,290,11058347,-795,0,1760714830,13343.545847019988,457.44123696000315,54105.13182408001 2025-10-17,15:27:12.000,290,11058323,-795,0,1760714831,13343.431329749998,457.2861561000027,54105.08990136001 2025-10-17,15:27:13.000,290,11058288,-795,0,1760714832,13343.337021409992,457.1169769800035,54104.91522336001 2025-10-17,15:27:14.000,290,11058330,-795,0,1760714833,13343.256185689992,456.87025743000413,54104.76849384 2025-10-17,15:27:15.000,290,11058329,-795,0,1760714834,13343.027151149996,456.6799309199996,54104.635738560006 2025-10-17,15:27:16.000,290,11058308,-795,0,1760714835,13342.966524359996,456.47550615000364,54104.77548096001 2025-10-17,15:27:17.000,290,11058356,-795,0,1760714836,13342.845270779995,456.3204252900032,54105.1737468 2025-10-17,15:27:18.000,290,11058307,-795,0,1760714837,13342.75769875,456.1864918200008,54105.29252784 2025-10-17,15:27:19.000,290,11058329,-795,0,1760714838,13342.535400519999,456.1230496499993,54105.22265664 2025-10-17,15:27:20.000,290,11058336,-795,0,1760714839,13342.420883249993,456.024361830001,54105.1737468 2025-10-17,15:27:21.000,290,11058276,-795,0,1760714840,13342.292893359998,456.0102635700023,54105.20868240001 2025-10-17,15:27:22.000,290,11058358,-795,0,1760714841,13342.198585019993,456.0032144400029,54104.88727488 2025-10-17,15:27:23.000,290,11058349,-795,0,1760714842,13342.131221919997,456.0102635700023,54104.83836504 2025-10-17,15:27:24.000,290,11058377,-795,0,1760714843,13342.043649890002,456.0596074799978,54104.67067416 2025-10-17,15:27:25.000,290,11058276,-795,0,1760714844,13342.009968339997,456.14419704000466,54104.8593264 2025-10-17,15:27:26.000,290,11058314,-795,0,1760714845,13342.036913579992,456.2499339900023,54105.01304304001 2025-10-17,15:27:27.000,290,11058338,-795,0,1760714846,13342.158167159992,456.3345235500019,54105.11086272001 2025-10-17,15:27:28.000,290,11058324,-795,0,1760714847,13342.232266569998,456.3697691999987,54105.07592712 2025-10-17,15:27:29.000,290,11058334,-795,0,1760714848,13342.151430849997,456.52485005999915,54104.99208168001 2025-10-17,15:27:30.000,290,11058316,-795,0,1760714849,13342.225530260002,456.55304658000387,54104.60080296 2025-10-17,15:27:31.000,290,11058308,-795,0,1760714850,13342.366992769988,456.6799309199996,54104.62875144001 2025-10-17,15:27:32.000,290,11058355,-795,0,1760714851,13342.488246349989,456.72222570000304,54104.6497128 2025-10-17,15:27:33.000,290,11058347,-795,0,1760714852,13342.468037419989,456.8420609099994,54104.74753248001 2025-10-17,15:27:34.000,290,11058312,-795,0,1760714853,13342.488246349989,456.8773065600035,54104.97810744 2025-10-17,15:27:35.000,290,11058337,-795,0,1760714854,13342.326574909988,456.85615916999814,54104.92221048001 2025-10-17,15:27:36.000,290,11058326,-795,0,1760714855,13342.225530260002,456.813864390002,54104.97810744 2025-10-17,15:27:37.000,290,11058322,-795,0,1760714856,13342.084067750002,456.78566787000454,54105.08291424001 2025-10-17,15:27:38.000,290,11058309,-795,0,1760714857,13341.881978450001,456.7292748300024,54105.08291424001 2025-10-17,15:27:39.000,290,11058281,-795,0,1760714858,13341.61926236,456.6799309199996,54104.75451960001 2025-10-17,15:27:40.000,290,11058303,-795,0,1760714859,13341.309392099989,456.7151765700037,54104.59381584 2025-10-17,15:27:41.000,290,11058342,-795,0,1760714860,13341.019730769993,456.7433730900011,54104.49599616 2025-10-17,15:27:42.000,290,11058327,-795,0,1760714861,13340.804168850002,456.72222570000304,54104.69862264 2025-10-17,15:27:43.000,290,11058286,-795,0,1760714862,13340.669442649996,456.7081274400043,54104.8593264 2025-10-17,15:27:44.000,290,11058298,-795,0,1760714863,13340.62228848,456.7433730900011,54104.79644232001 2025-10-17,15:27:45.000,290,11058296,-795,0,1760714864,13340.5010349,456.96894525000243,54104.565867360005 2025-10-17,15:27:46.000,290,11058315,-795,0,1760714865,13340.29220928999,457.2086156700025,54104.614777200004 2025-10-17,15:27:47.000,290,11058289,-795,0,1760714866,13340.137274159999,457.4200895699978,54104.69862264 2025-10-17,15:27:48.000,290,11058335,-795,0,1760714867,13339.914975929998,457.5328756500021,54104.20253712001 2025-10-17,15:27:49.000,290,11058328,-795,0,1760714868,13339.888030689988,457.6950056400019,54104.43311208 2025-10-17,15:27:50.000,290,11058363,-795,0,1760714869,13339.861085449993,457.8148408499983,54104.52394464 2025-10-17,15:27:51.000,290,11058330,-795,0,1760714870,13339.786986040002,457.9910691000041,54104.83836504 2025-10-17,15:27:52.000,290,11058329,-795,0,1760714871,13339.780249729993,458.0897569200024,54104.76150672 2025-10-17,15:27:53.000,290,11058329,-795,0,1760714872,13339.766777110002,458.23073952000414,54104.62176432 2025-10-17,15:27:54.000,290,11058282,-795,0,1760714873,13339.861085449993,458.34352560000116,54104.79644232001 2025-10-17,15:27:55.000,290,11058320,-795,0,1760714874,13339.928448549988,458.50565559000097,54104.69163552 2025-10-17,15:27:56.000,290,11058356,-795,0,1760714875,13340.009284269989,458.65368732000206,54104.65669992001 2025-10-17,15:27:57.000,290,11058330,-795,0,1760714876,13339.995811649998,458.85106295999867,54104.38420224 2025-10-17,15:27:58.000,290,11058307,-795,0,1760714877,13340.002547959994,459.0272912100045,54104.4750348 2025-10-17,15:27:59.000,290,11058318,-795,0,1760714878,13340.036229509999,459.2669616300045,54104.565867360005 2025-10-17,15:28:00.000,290,11058312,-795,0,1760714879,13339.962130099993,459.4995829199979,54104.8593264 2025-10-17,15:28:01.000,290,11058356,-795,0,1760714880,13339.786986040002,459.72515507999924,54104.852339280005 2025-10-17,15:28:02.000,290,11058336,-795,0,1760714881,13339.578160429992,459.98597289000463,54104.71259688 2025-10-17,15:28:03.000,290,11058288,-795,0,1760714882,13339.396280059991,460.21859417999804,54104.75451960001 2025-10-17,15:28:04.000,290,11058364,-795,0,1760714883,13339.288499099996,460.50760851000086,54104.87330064001 2025-10-17,15:28:05.000,290,11058348,-795,0,1760714884,13339.025783009994,460.69088588999875,54104.42612496 2025-10-17,15:28:06.000,290,11058308,-795,0,1760714885,13338.830430019989,460.9587528300035,54104.60080296 2025-10-17,15:28:07.000,290,11058334,-795,0,1760714886,13338.621604409993,461.1772758599982,54104.72657112001 2025-10-17,15:28:08.000,290,11058353,-795,0,1760714887,13338.284788910001,461.353504110004,54104.72657112001 2025-10-17,15:28:09.000,290,11058336,-795,0,1760714888,13337.98165496,461.5649780099993,54104.97810744 2025-10-17,15:28:10.000,290,11058344,-795,0,1760714889,13337.624630529994,461.7482553900045,54104.76849384 2025-10-17,15:28:11.000,290,11058318,-795,0,1760714890,13337.388859680002,461.91743451000366,54104.84535216001 2025-10-17,15:28:12.000,290,11058341,-795,0,1760714891,13337.200242999992,462.10071189000155,54104.8593264 2025-10-17,15:28:13.000,290,11058335,-795,0,1760714892,13337.126143590001,462.22759623000456,54104.7894552 2025-10-17,15:28:14.000,290,11058314,-795,0,1760714893,13337.099198349992,462.36152969999966,54104.41913784001 2025-10-17,15:28:15.000,290,11058328,-795,0,1760714894,13336.991417389996,462.49546317000204,54104.132665920006 2025-10-17,15:28:16.000,290,11058337,-795,0,1760714895,13337.159825139992,462.69283880999865,54104.32131816001 2025-10-17,15:28:17.000,290,11058353,-795,0,1760714896,13337.247397170002,462.8831653200032,54104.4750348 2025-10-17,15:28:18.000,290,11058338,-795,0,1760714897,13337.382123369993,463.13693400000193,54104.52394464 2025-10-17,15:28:19.000,290,11058359,-795,0,1760714898,13337.557267429998,463.31316225000046,54104.565867360005 2025-10-17,15:28:20.000,290,11058341,-795,0,1760714899,13337.685257319994,463.5739800599986,54104.447086320004 2025-10-17,15:28:21.000,290,11058360,-795,0,1760714900,13337.83345613999,463.72906091999903,54104.42612496 2025-10-17,15:28:22.000,290,11058309,-795,0,1760714901,13338.008600199995,463.95463308000035,54104.43311208 2025-10-17,15:28:23.000,290,11058314,-795,0,1760714902,13338.197216879991,464.1449595900049,54104.32830528 2025-10-17,15:28:24.000,290,11058356,-795,0,1760714903,13338.331943079997,464.3705317499989,54104.30734392 2025-10-17,15:28:25.000,290,11058275,-795,0,1760714904,13338.338679389992,464.51151435000065,54104.05580760001 2025-10-17,15:28:26.000,290,11058350,-795,0,1760714905,13338.338679389992,464.75823390000005,54104.48900904001 2025-10-17,15:28:27.000,290,11058284,-795,0,1760714906,13338.365624630002,464.8639708499977,54104.614777200004 2025-10-17,15:28:28.000,290,11058378,-795,0,1760714907,13338.331943079997,464.96970780000265,54104.614777200004 2025-10-17,15:28:29.000,290,11058312,-795,0,1760714908,13338.230898429996,465.0472482300029,54104.7894552 2025-10-17,15:28:30.000,290,11058371,-795,0,1760714909,13337.907555549995,465.0965921399984,54104.69163552 2025-10-17,15:28:31.000,290,11058324,-795,0,1760714910,13337.665048389994,465.11773953000375,54104.52394464 2025-10-17,15:28:32.000,290,11058344,-795,0,1760714911,13337.409068610003,465.10364126999775,54104.46106056001 2025-10-17,15:28:33.000,290,11058297,-795,0,1760714912,13337.065516800001,465.0472482300029,54104.50298328 2025-10-17,15:28:34.000,290,11058312,-795,0,1760714913,13336.77585546999,465.0261008400048,54104.43311208 2025-10-17,15:28:35.000,290,11058297,-795,0,1760714914,13336.486194139994,464.9979043200001,54104.60080296 2025-10-17,15:28:36.000,290,11058316,-795,0,1760714915,13336.364940559994,465.00495344999945,54104.57285448 2025-10-17,15:28:37.000,290,11058314,-795,0,1760714916,13336.210005430003,464.9344621499986,54104.55888024001 2025-10-17,15:28:38.000,290,11058342,-795,0,1760714917,13336.169587570002,464.88511824000307,54104.516957520005 2025-10-17,15:28:39.000,290,11058338,-795,0,1760714918,13336.169587570002,464.7511847700007,54104.49599616 2025-10-17,15:28:40.000,290,11058336,-795,0,1760714919,13336.250423289988,464.645447820003,54104.25843408 2025-10-17,15:28:41.000,290,11058285,-795,0,1760714920,13336.277368529998,464.5044652200013,54103.90209096 2025-10-17,15:28:42.000,290,11058289,-795,0,1760714921,13336.405358419994,464.39872827000363,54103.846194000005 2025-10-17,15:28:43.000,290,11058348,-795,0,1760714922,13336.60071141,464.36348261999956,54103.846194000005 2025-10-17,15:28:44.000,290,11058349,-795,0,1760714923,13336.76238285,464.56085826000344,54104.04183336 2025-10-17,15:28:45.000,290,11058312,-795,0,1760714924,13336.829745949995,464.8005286800035,54103.90209096 2025-10-17,15:28:46.000,290,11058326,-795,0,1760714925,13336.957735839991,465.05429736000224,54104.00689776001 2025-10-17,15:28:47.000,290,11058322,-795,0,1760714926,13337.031835249996,465.3292134299991,54104.111704560004 2025-10-17,15:28:48.000,290,11058338,-795,0,1760714927,13337.072253109996,465.5688838499991,54104.16760152 2025-10-17,15:28:49.000,290,11058320,-795,0,1760714928,13337.058780489991,465.7028173200015,54103.86715536001 2025-10-17,15:28:50.000,290,11058371,-795,0,1760714929,13336.977944769991,465.89314382999873,54103.81824552001 2025-10-17,15:28:51.000,290,11058341,-795,0,1760714930,13337.038571559991,465.9918316500043,54103.846194000005 2025-10-17,15:28:52.000,290,11058320,-795,0,1760714931,13337.126143590001,466.10461773000134,54104.20952424 2025-10-17,15:28:53.000,290,11058340,-795,0,1760714932,13337.112670969997,466.2385512000037,54104.35625376 2025-10-17,15:28:54.000,290,11058314,-795,0,1760714933,13337.052044179996,466.36543553999945,54104.300356800006 2025-10-17,15:28:55.000,290,11058338,-795,0,1760714934,13336.98468108,466.4429759699997,54104.25843408 2025-10-17,15:28:56.000,290,11058346,-795,0,1760714935,13337.011626319996,466.64035161000356,54104.39118936001 2025-10-17,15:28:57.000,290,11058329,-795,0,1760714936,13337.025098940001,466.78838334000466,54104.49599616 2025-10-17,15:28:58.000,290,11058322,-795,0,1760714937,13336.957735839991,467.00690636999934,54104.03484624001 2025-10-17,15:28:59.000,290,11058368,-795,0,1760714938,13337.065516800001,467.2113311400026,54104.23747272 2025-10-17,15:29:00.000,290,11058312,-795,0,1760714939,13337.126143590001,467.44395243000326,54104.25843408 2025-10-17,15:29:01.000,290,11058332,-795,0,1760714940,13337.166561450002,467.69067198000266,54104.52394464 2025-10-17,15:29:02.000,290,11058283,-795,0,1760714941,13337.193506689997,467.8809984899999,54104.60080296 2025-10-17,15:29:03.000,290,11058295,-795,0,1760714942,13337.233924549997,468.00083370000357,54104.67766128001 2025-10-17,15:29:04.000,290,11058329,-795,0,1760714943,13337.274342409997,468.12066890999995,54104.719584 2025-10-17,15:29:05.000,290,11058326,-795,0,1760714944,13337.153088829997,468.17001282000274,54104.41215072001 2025-10-17,15:29:06.000,290,11058336,-795,0,1760714945,13337.146352520002,468.2405041200036,54104.35625376 2025-10-17,15:29:07.000,290,11058349,-795,0,1760714946,13337.126143590001,468.23345499000425,54104.21651136 2025-10-17,15:29:08.000,290,11058327,-795,0,1760714947,13337.139616209992,468.24755325000297,54104.18856288 2025-10-17,15:29:09.000,290,11058324,-795,0,1760714948,13337.220451929992,468.2546023800023,54104.32131816001 2025-10-17,15:29:10.000,290,11058326,-795,0,1760714949,13337.267606100002,468.28279889999976,54104.66368704 2025-10-17,15:29:11.000,290,11058334,-795,0,1760714950,13337.294551339997,468.3250936800032,54104.41913784001 2025-10-17,15:29:12.000,290,11058312,-795,0,1760714951,13337.402332299993,468.4096832400028,54104.60779008001 2025-10-17,15:29:13.000,290,11058304,-795,0,1760714952,13337.496640639998,468.487223670003,54104.57984160001 2025-10-17,15:29:14.000,290,11058287,-795,0,1760714953,13337.557267429998,468.62820627000474,54104.43311208 2025-10-17,15:29:15.000,290,11058318,-795,0,1760714954,13337.631366839989,468.7198449600037,54104.13965304 2025-10-17,15:29:16.000,290,11058340,-795,0,1760714955,13337.71220255999,468.8678766900048,54104.03484624001 2025-10-17,15:29:17.000,290,11058313,-795,0,1760714956,13337.867137689995,468.98771190000116,54104.11869168 2025-10-17,15:29:18.000,290,11058291,-795,0,1760714957,13338.12311747,469.08639971999946,54104.50997040001 2025-10-17,15:29:19.000,290,11058325,-795,0,1760714958,13338.399306179992,469.2273823200012,54104.733558240005 2025-10-17,15:29:20.000,290,11058309,-795,0,1760714959,13338.574450239998,469.2908244900027,54104.74054536 2025-10-17,15:29:21.000,290,11058314,-795,0,1760714960,13338.756330609998,469.3049227500014,54104.64272568 2025-10-17,15:29:22.000,290,11058292,-795,0,1760714961,13338.958419909999,469.38246318000165,54104.72657112001 2025-10-17,15:29:23.000,290,11058339,-795,0,1760714962,13339.167245519995,469.44590535000316,54104.782468080004 2025-10-17,15:29:24.000,290,11058334,-795,0,1760714963,13339.27502647999,469.4529544800025,54104.53791888001 2025-10-17,15:29:25.000,290,11058366,-795,0,1760714964,13339.34238958,469.516396650004,54104.43311208 2025-10-17,15:29:26.000,290,11058288,-795,0,1760714965,13339.409752679996,469.4882001299993,54104.398176480005 2025-10-17,15:29:27.000,290,11058269,-795,0,1760714966,13339.483852090001,469.5234457800034,54104.86631352 2025-10-17,15:29:28.000,290,11058380,-795,0,1760714967,13339.456906849991,469.53049491000274,54104.88727488 2025-10-17,15:29:29.000,290,11058353,-795,0,1760714968,13339.443434230001,469.516396650004,54104.77548096001 2025-10-17,15:29:30.000,290,11058313,-795,0,1760714969,13339.436697919991,469.5868879500049,54104.62176432 2025-10-17,15:29:31.000,290,11058263,-795,0,1760714970,13339.40301637,469.69262490000256,54104.544906 2025-10-17,15:29:32.000,290,11058348,-795,0,1760714971,13339.450170539996,469.75606707000406,54104.48202192 2025-10-17,15:29:33.000,290,11058322,-795,0,1760714972,13339.598369359992,469.85475489000237,54104.39118936001 2025-10-17,15:29:34.000,290,11058365,-795,0,1760714973,13339.578160429992,470.0098357500028,54104.31433104 2025-10-17,15:29:35.000,290,11058349,-795,0,1760714974,13339.598369359992,470.12262182999984,54104.279395440004 2025-10-17,15:29:36.000,290,11058382,-795,0,1760714975,13339.679205079992,470.20721138999943,54104.64272568 2025-10-17,15:29:37.000,290,11058322,-795,0,1760714976,13339.807194970002,470.18606400000135,54104.719584 2025-10-17,15:29:38.000,290,11058340,-795,0,1760714977,13339.928448549988,470.1296709599992,54104.635738560006 2025-10-17,15:29:39.000,290,11058328,-795,0,1760714978,13340.144010469994,470.07327792000433,54104.67067416 2025-10-17,15:29:40.000,290,11058328,-795,0,1760714979,13340.46061704,469.9816392299981,54104.64272568 2025-10-17,15:29:41.000,290,11058333,-795,0,1760714980,13340.797432539992,469.92524619000324,54104.32131816001 2025-10-17,15:29:42.000,290,11058321,-795,0,1760714981,13341.262237929994,469.8688531500011,54104.52394464 2025-10-17,15:29:43.000,290,11058327,-795,0,1760714982,13341.67315283999,469.74196880999807,54104.66368704 2025-10-17,15:29:44.000,290,11058312,-795,0,1760714983,13342.036913579992,469.6362318600004,54104.96413320001 2025-10-17,15:29:45.000,290,11058273,-795,0,1760714984,13342.158167159992,469.44590535000316,54104.9291976 2025-10-17,15:29:46.000,290,11058313,-795,0,1760714985,13342.340047529993,469.15689102000033,54104.98509456 2025-10-17,15:29:47.000,290,11058313,-795,0,1760714986,13342.434355869998,468.92426972999965,54105.09688848 2025-10-17,15:29:48.000,290,11058359,-795,0,1760714987,13342.542136829994,468.72689409000304,54105.14579832 2025-10-17,15:29:49.000,290,11058332,-795,0,1760714988,13342.501718969994,468.59296062000067,54105.08291424001 2025-10-17,15:29:50.000,290,11058312,-795,0,1760714989,13342.481510039994,468.4449288899996,54104.87330064001 2025-10-17,15:29:51.000,290,11058327,-795,0,1760714990,13342.555609449999,468.3744375899987,54104.81041656 2025-10-17,15:29:52.000,290,11058304,-795,0,1760714991,13342.643181479994,468.38148671999807,54104.971120320006 2025-10-17,15:29:53.000,290,11058251,-795,0,1760714992,13342.71054457999,468.39558498000406,54105.21566952 2025-10-17,15:29:54.000,290,11058377,-795,0,1760714993,13342.75769875,468.4378797600002,54105.18073392001 2025-10-17,15:29:55.000,290,11058316,-795,0,1760714994,13342.75769875,468.4731254100043,54105.08291424001 2025-10-17,15:29:56.000,290,11058345,-795,0,1760714995,13342.81158922999,468.4731254100043,54105.08990136001 2025-10-17,15:29:57.000,290,11058311,-795,0,1760714996,13342.764435059995,468.48017454000365,54105.13182408001 2025-10-17,15:29:58.000,290,11058315,-795,0,1760714997,13342.87221601999,468.4096832400028,54104.971120320006 2025-10-17,15:29:59.000,290,11058341,-795,0,1760714998,13342.89242494999,468.33214281000255,54105.07592712 2025-10-17,15:30:00.000,290,11058346,-795,0,1760714999,13343.006942219996,468.28279889999976,54105.02701728 2025-10-17,15:30:01.000,290,11058332,-795,0,1760715000,13343.195558899992,468.23345499000425,54105.243618 2025-10-17,15:30:02.000,290,11058324,-795,0,1760715001,13343.485220230003,468.155914560004,54105.306502080006 2025-10-17,15:30:03.000,290,11058251,-795,0,1760715002,13343.754672629999,468.12066890999995,54105.29252784 2025-10-17,15:30:04.000,290,11058333,-795,0,1760715003,13344.084751819995,468.02198109000165,54105.46021872 2025-10-17,15:30:05.000,290,11058316,-795,0,1760715004,13344.17906016,467.92329327000334,54105.39034752 2025-10-17,15:30:06.000,290,11058363,-795,0,1760715005,13344.340731600001,467.7188685000001,54105.44624448001 2025-10-17,15:30:07.000,290,11058307,-795,0,1760715006,13344.461985180002,467.5214928600035,54105.36938616 2025-10-17,15:30:08.000,290,11058345,-795,0,1760715007,13344.488930419997,467.2747733100041,54105.46021872 2025-10-17,15:30:09.000,290,11058293,-795,0,1760715008,13344.441776250002,467.0773976700002,54105.41130888 2025-10-17,15:30:10.000,290,11058365,-795,0,1760715009,13344.387885769997,466.9575624600038,54105.620922480004 2025-10-17,15:30:11.000,290,11058305,-795,0,1760715010,13344.307050049996,466.8024816000034,54105.641883840006 2025-10-17,15:30:12.000,290,11058273,-795,0,1760715011,13344.25989588,466.73903943000187,54105.66983232 2025-10-17,15:30:13.000,290,11058315,-795,0,1760715012,13344.286841119996,466.7672359499993,54105.77463912 2025-10-17,15:30:14.000,290,11058337,-795,0,1760715013,13344.340731600001,466.72494117000315,54105.956304240004 2025-10-17,15:30:15.000,290,11058346,-795,0,1760715014,13344.23968695,466.668548130001,54105.51611568001 2025-10-17,15:30:16.000,290,11058341,-795,0,1760715015,13344.226214329996,466.6051059599995,54105.66983232 2025-10-17,15:30:17.000,290,11058275,-795,0,1760715016,13344.15211491999,466.47822162000375,54105.78162624001 2025-10-17,15:30:18.000,290,11058305,-795,0,1760715017,13344.01738872,466.33018989000266,54106.123995120004 2025-10-17,15:30:19.000,290,11058345,-795,0,1760715018,13343.84898096999,466.1257651199994,54106.00521408 2025-10-17,15:30:20.000,290,11058329,-795,0,1760715019,13343.781617869994,465.8860946999994,54105.97027848001 2025-10-17,15:30:21.000,290,11058318,-795,0,1760715020,13343.700782149994,465.6323260200006,54106.00521408 2025-10-17,15:30:22.000,290,11058327,-795,0,1760715021,13343.85571728,465.33626255999843,54106.2218148 2025-10-17,15:30:23.000,290,11058367,-795,0,1760715022,13344.024125029995,465.0965921399984,54105.956304240004 2025-10-17,15:30:24.000,290,11058305,-795,0,1760715023,13344.17906016,464.8992165000018,54105.977265600006 2025-10-17,15:30:25.000,290,11058214,-795,0,1760715024,13344.25989588,464.6877425999992,54105.63489672001 2025-10-17,15:30:26.000,290,11058346,-795,0,1760715025,13344.428303629997,464.4551213099985,54105.99822696001 2025-10-17,15:30:27.000,290,11058315,-795,0,1760715026,13344.515875659992,464.2225000199978,54106.20085344 2025-10-17,15:30:28.000,290,11058358,-795,0,1760715027,13344.563029830002,463.96873133999907,54106.29867312 2025-10-17,15:30:29.000,290,11058341,-795,0,1760715028,13344.569766139997,463.6797170100035,54106.3266216 2025-10-17,15:30:30.000,290,11058347,-795,0,1760715029,13344.441776250002,463.4048009399994,54106.27072464 2025-10-17,15:30:31.000,290,11058310,-795,0,1760715030,13344.441776250002,463.10168834999786,54106.2218148 2025-10-17,15:30:32.000,290,11058273,-795,0,1760715031,13344.448512559997,462.86906706000445,54106.06111104 2025-10-17,15:30:33.000,290,11058304,-795,0,1760715032,13344.280104810001,462.6364457700038,54105.90040728001 2025-10-17,15:30:34.000,290,11058347,-795,0,1760715033,13344.367676839996,462.4884140400027,54106.11002088 2025-10-17,15:30:35.000,290,11058310,-795,0,1760715034,13344.206005399996,462.3051366600048,54106.21482768001 2025-10-17,15:30:36.000,290,11058380,-795,0,1760715035,13344.15885123,462.2064488399992,54106.43841552 2025-10-17,15:30:37.000,290,11058313,-795,0,1760715036,13344.05780658,462.03726972000004,54106.480338240006 2025-10-17,15:30:38.000,290,11058326,-795,0,1760715037,13344.01065240999,461.8469432100028,54106.76681016001 2025-10-17,15:30:39.000,290,11058315,-795,0,1760715038,13343.84898096999,461.6636658300049,54106.745848800005 2025-10-17,15:30:40.000,290,11058335,-795,0,1760715039,13343.714254769999,461.5508797500006,54106.52226096001 2025-10-17,15:30:41.000,290,11058343,-795,0,1760715040,13343.552583329998,461.42399541000486,54106.361557200005 2025-10-17,15:30:42.000,290,11058288,-795,0,1760715041,13343.586264879988,461.29711107000185,54106.459376880004 2025-10-17,15:30:43.000,290,11058340,-795,0,1760715042,13343.579528569993,461.23366890000034,54106.75283592 2025-10-17,15:30:44.000,290,11058297,-795,0,1760715043,13343.633419049998,461.17022672999883,54106.815720000006 2025-10-17,15:30:45.000,290,11058347,-795,0,1760715044,13343.633419049998,461.0926862999986,54106.64104200001 2025-10-17,15:30:46.000,290,11058340,-795,0,1760715045,13343.78835417999,460.9799002200016,54106.7807844 2025-10-17,15:30:47.000,290,11058337,-795,0,1760715046,13343.963498239995,460.8812124000033,54106.90655256001 2025-10-17,15:30:48.000,290,11058339,-795,0,1760715047,13344.09822444,460.7331806700022,54106.68296472 2025-10-17,15:30:49.000,290,11058303,-795,0,1760715048,13344.165587539996,460.5710506800024,54106.6061064 2025-10-17,15:30:50.000,290,11058344,-795,0,1760715049,13344.17232384999,460.4794119900034,54106.480338240006 2025-10-17,15:30:51.000,290,11058258,-795,0,1760715050,13344.226214329996,460.31023287000426,54106.68296472 2025-10-17,15:30:52.000,290,11058300,-795,0,1760715051,13344.280104810001,460.14810288000444,54106.89956544 2025-10-17,15:30:53.000,290,11058325,-795,0,1760715052,13344.293577429991,460.00007115000335,54106.89257832 2025-10-17,15:30:54.000,290,11058355,-795,0,1760715053,13344.333995289991,459.87318681000033,54106.88559120001 2025-10-17,15:30:55.000,290,11058281,-795,0,1760715054,13344.273368499991,459.78859725000075,54106.815720000006 2025-10-17,15:30:56.000,290,11058357,-795,0,1760715055,13344.354204219992,459.647614649999,54106.696938960005 2025-10-17,15:30:57.000,290,11058333,-795,0,1760715056,13344.394622079992,459.57712334999815,54106.66200336 2025-10-17,15:30:58.000,290,11058342,-795,0,1760715057,13344.333995289991,459.534828570002,54106.64104200001 2025-10-17,15:30:59.000,290,11058319,-795,0,1760715058,13344.307050049996,459.4995829199979,54106.82969424 2025-10-17,15:31:00.000,290,11058359,-795,0,1760715059,13344.206005399996,459.4995829199979,54107.01135936 2025-10-17,15:31:01.000,290,11058344,-795,0,1760715060,13344.084751819995,459.4713864000005,54107.07424344001 2025-10-17,15:31:02.000,290,11058298,-795,0,1760715061,13344.125169679995,459.44318988000305,54107.32577976 2025-10-17,15:31:03.000,290,11058324,-795,0,1760715062,13343.99717979,459.45728814000176,54107.11616616 2025-10-17,15:31:04.000,290,11058317,-795,0,1760715063,13343.983707169995,459.4713864000005,54107.35372824 2025-10-17,15:31:05.000,290,11058254,-795,0,1760715064,13343.761408939994,459.55597596000007,54106.83668136001 2025-10-17,15:31:06.000,290,11058337,-795,0,1760715065,13343.801826799994,459.5700742199988,54106.89257832 2025-10-17,15:31:07.000,290,11058324,-795,0,1760715066,13343.74793631999,459.68990943000244,54106.90655256001 2025-10-17,15:31:08.000,290,11058340,-795,0,1760715067,13343.734463699999,459.78859725000075,54107.35372824 2025-10-17,15:31:09.000,290,11058384,-795,0,1760715068,13343.714254769999,459.9225307200031,54107.32577976 2025-10-17,15:31:10.000,290,11058323,-795,0,1760715069,13343.694045839999,459.9648254999993,54107.40263808 2025-10-17,15:31:11.000,290,11058343,-795,0,1760715070,13343.707518459989,460.0705624500042,54107.32577976 2025-10-17,15:31:12.000,290,11058294,-795,0,1760715071,13343.822035729994,460.11990635999973,54107.486483520006 2025-10-17,15:31:13.000,290,11058337,-795,0,1760715072,13343.85571728,460.11990635999973,54107.15808888 2025-10-17,15:31:14.000,290,11058310,-795,0,1760715073,13343.91634407,460.0776115800036,54107.0602692 2025-10-17,15:31:15.000,290,11058322,-795,0,1760715074,13343.99044347999,460.0423659299995,54107.032320720005 2025-10-17,15:31:16.000,290,11058341,-795,0,1760715075,13344.165587539996,460.0212185400014,54107.38866384001 2025-10-17,15:31:17.000,290,11058320,-795,0,1760715076,13344.307050049996,460.00007115000335,54107.430586559996 2025-10-17,15:31:18.000,290,11058343,-795,0,1760715077,13344.576502449992,459.9225307200031,54107.66116152 2025-10-17,15:31:19.000,290,11058309,-795,0,1760715078,13344.650601859998,459.8590885500016,54107.60526456001 2025-10-17,15:31:20.000,290,11058337,-795,0,1760715079,13344.771855439998,459.76744986000267,54107.68212288 2025-10-17,15:31:21.000,290,11058297,-795,0,1760715080,13344.798800679993,459.66171290999773,54107.2349472 2025-10-17,15:31:22.000,290,11058261,-755,0,1760715081,13345.000889979994,459.5136811800039,54107.318792640006 2025-10-17,15:31:23.000,290,11058389,-795,0,1760715082,13345.14908879999,459.4713864000005,54107.40962520001 2025-10-17,15:31:24.000,290,11058306,-795,0,1760715083,13345.304023929995,459.41499335999833,54107.654174400006 2025-10-17,15:31:25.000,290,11058333,-795,0,1760715084,13345.344441789995,459.4643372700011,54107.633213040004 2025-10-17,15:31:26.000,290,11058355,-795,0,1760715085,13345.432013819991,459.4854846599992,54107.83583952 2025-10-17,15:31:27.000,290,11058356,-795,0,1760715086,13345.465695369996,459.5136811800039,54108.06641448 2025-10-17,15:31:28.000,290,11058351,-795,0,1760715087,13345.37812334,459.50663205000455,54107.96160768001 2025-10-17,15:31:29.000,290,11058251,-795,0,1760715088,13345.27707869,459.4854846599992,54107.8987236 2025-10-17,15:31:30.000,290,11058314,-795,0,1760715089,13345.16929772999,459.42909162000433,54107.535393360005 2025-10-17,15:31:31.000,290,11058302,-795,0,1760715090,13345.14908879999,459.42909162000433,54107.633213040004 2025-10-17,15:31:32.000,290,11058337,-795,0,1760715091,13345.14908879999,459.3656494500028,54107.73801984 2025-10-17,15:31:33.000,290,11058259,-795,0,1760715092,13345.16929772999,459.41499335999833,54108.02449176 2025-10-17,15:31:34.000,290,11058308,-795,0,1760715093,13345.14908879999,459.41499335999833,54107.77295544001 2025-10-17,15:31:35.000,290,11058339,-795,0,1760715094,13345.304023929995,459.49253378999856,54107.81487816001 2025-10-17,15:31:36.000,290,11058318,-795,0,1760715095,13345.445486439996,459.57712334999815,54107.87776224 2025-10-17,15:31:37.000,290,11058262,-795,0,1760715096,13345.634103119992,459.6335163900003,54108.01051752001 2025-10-17,15:31:38.000,290,11058278,-795,0,1760715097,13345.795774559992,459.64056551999965,54107.64020016 2025-10-17,15:31:39.000,290,11058359,-795,0,1760715098,13345.957445999993,459.6335163900003,54107.66116152 2025-10-17,15:31:40.000,290,11058296,-795,0,1760715099,13346.132590059999,459.54187770000135,54107.703084240005 2025-10-17,15:31:41.000,290,11058373,-795,0,1760715100,13346.139326369994,459.47843552999984,54107.89173648001 2025-10-17,15:31:42.000,290,11058314,-795,0,1760715101,13346.31447043,459.4361407500037,54108.0035304 2025-10-17,15:31:43.000,290,11058335,-795,0,1760715102,13346.462669249995,459.4220424899977,54108.15025992001 2025-10-17,15:31:44.000,290,11058337,-795,0,1760715103,13346.55697759,459.4008950999996,54108.12231144 2025-10-17,15:31:45.000,290,11058273,-795,0,1760715104,13346.53003234999,459.4713864000005,54107.933659199996 2025-10-17,15:31:46.000,290,11058343,-795,0,1760715105,13346.705176409996,459.5207303100033,54108.01750464 2025-10-17,15:31:47.000,290,11058324,-795,0,1760715106,13346.745594269996,459.6546637799984,54107.73801984 2025-10-17,15:31:48.000,290,11058351,-795,0,1760715107,13346.880320470002,459.77449899000203,54107.79391680001 2025-10-17,15:31:49.000,290,11058307,-795,0,1760715108,13346.893793089992,459.9295798500025,54107.86378800001 2025-10-17,15:31:50.000,290,11058337,-795,0,1760715109,13346.860111540002,460.0564641899982,54107.97558192 2025-10-17,15:31:51.000,290,11058343,-795,0,1760715110,13346.954419879992,460.18334853000124,54108.12231144 2025-10-17,15:31:52.000,290,11058322,-795,0,1760715111,13347.068937149998,460.2397415700034,54108.101350079996 2025-10-17,15:31:53.000,290,11058280,-795,0,1760715112,13347.075673459993,460.28203634999954,54108.18519552 2025-10-17,15:31:54.000,290,11058336,-795,0,1760715113,13347.190190729998,460.28203634999954,54108.17820840001 2025-10-17,15:31:55.000,290,11058357,-795,0,1760715114,13347.183454419988,460.21859417999804,54107.821865280006 2025-10-17,15:31:56.000,290,11058348,-795,0,1760715115,13347.291235379998,460.2044959199993,54107.71705848 2025-10-17,15:31:57.000,290,11058328,-795,0,1760715116,13347.250817519998,460.13400461999845,54107.66814864 2025-10-17,15:31:58.000,290,11058322,-795,0,1760715117,13347.412488959999,460.03531680000015,54107.8288524 2025-10-17,15:31:59.000,290,11058301,-795,0,1760715118,13347.452906819999,459.91548159000376,54108.24109248 2025-10-17,15:32:00.000,290,11058323,-795,0,1760715119,13347.432697889999,459.78859725000075,54108.15025992001 2025-10-17,15:32:01.000,290,11058309,-795,0,1760715120,13347.338389549994,459.6335163900003,54107.80789104 2025-10-17,15:32:02.000,290,11058361,-795,0,1760715121,13347.392280029999,459.534828570002,54107.8987236 2025-10-17,15:32:03.000,290,11058351,-795,0,1760715122,13347.419225269994,459.4643372700011,54107.91269784001 2025-10-17,15:32:04.000,290,11058375,-795,0,1760715123,13347.459643129994,459.4995829199979,54107.57032896 2025-10-17,15:32:05.000,290,11058304,-795,0,1760715124,13347.351862169999,459.647614649999,54107.318792640006 2025-10-17,15:32:06.000,290,11058363,-795,0,1760715125,13347.59436933,459.7956463800001,54107.416612320005 2025-10-17,15:32:07.000,290,11058324,-795,0,1760715126,13347.924448519996,459.9648254999993,54107.78692968 2025-10-17,15:32:08.000,290,11058383,-795,0,1760715127,13348.247791399997,460.08466071000294,54107.91269784001 2025-10-17,15:32:09.000,290,11058295,-795,0,1760715128,13348.422935459988,460.1551520100038,54107.90571072 2025-10-17,15:32:10.000,290,11058322,-795,0,1760715129,13348.598079519994,460.31023287000426,54107.77994256 2025-10-17,15:32:11.000,290,11058326,-795,0,1760715130,13348.69238786,460.43006808000064,54107.73801984 2025-10-17,15:32:12.000,290,11058322,-795,0,1760715131,13348.840586679995,460.5146576400002,54107.84282664001 2025-10-17,15:32:13.000,290,11058312,-795,0,1760715132,13348.820377749995,460.5992471999998,54107.52141912 2025-10-17,15:32:14.000,290,11058393,-795,0,1760715133,13348.77322358,460.71908241000347,54107.416612320005 2025-10-17,15:32:15.000,290,11058329,-795,0,1760715134,13348.70586047999,460.768426319999,54107.34674112 2025-10-17,15:32:16.000,290,11058313,-795,0,1760715135,13348.719333099994,460.7966228400037,54107.64718728001 2025-10-17,15:32:17.000,290,11058255,-795,0,1760715136,13348.618288449994,460.768426319999,54107.514432 2025-10-17,15:32:18.000,290,11058324,-795,0,1760715137,13348.571134279999,460.77547544999834,54107.66116152 2025-10-17,15:32:19.000,290,11058342,-715,0,1760715138,13348.517243799994,460.7261315400028,54107.66814864 2025-10-17,15:32:20.000,290,11058332,-795,0,1760715139,13348.429671769998,460.67678763000004,54107.61225168 2025-10-17,15:32:21.000,290,11058325,-795,0,1760715140,13348.187164609997,460.59219807000045,54107.262895679996 2025-10-17,15:32:22.000,290,11058326,-795,0,1760715141,13348.153483059992,460.49351025000215,54107.200011600005 2025-10-17,15:32:23.000,290,11058316,-795,0,1760715142,13347.944657449996,460.3172820000036,54107.25590856 2025-10-17,15:32:24.000,290,11058332,-795,0,1760715143,13347.83014017999,460.16220114000316,54107.3048184 2025-10-17,15:32:25.000,290,11058299,-795,0,1760715144,13347.5741604,460.0212185400014,54107.40962520001 2025-10-17,15:32:26.000,290,11058339,-795,0,1760715145,13347.49332468,459.88728506999905,54107.416612320005 2025-10-17,15:32:27.000,290,11058257,-795,0,1760715146,13347.365334789989,459.6828603000031,54107.39565096 2025-10-17,15:32:28.000,290,11058296,-795,0,1760715147,13347.318180619994,459.5630250899994,54107.3048184 2025-10-17,15:32:29.000,290,11058344,-795,0,1760715148,13347.42596157999,459.4854846599992,54107.42359944 2025-10-17,15:32:30.000,290,11058295,-795,0,1760715149,13347.51353361,459.41499335999833,54107.17206312001 2025-10-17,15:32:31.000,290,11058317,-795,0,1760715150,13347.661732429995,459.37974771000154,54107.03930784 2025-10-17,15:32:32.000,290,11058330,-795,0,1760715151,13347.83687649,459.4008950999996,54106.82270712 2025-10-17,15:32:33.000,290,11058318,-795,0,1760715152,13348.092856269992,459.42909162000433,54106.93450104001 2025-10-17,15:32:34.000,290,11058317,-795,0,1760715153,13348.342099740003,459.5700742199988,54107.07424344001 2025-10-17,15:32:35.000,290,11058314,-795,0,1760715154,13348.571134279999,459.60531987000286,54106.76681016001 2025-10-17,15:32:36.000,290,11058348,-795,0,1760715155,13348.88774084999,459.6828603000031,54106.90655256001 2025-10-17,15:32:37.000,290,11058320,-795,0,1760715156,13349.136984320001,459.76744986000267,54107.02533360001 2025-10-17,15:32:38.000,290,11058345,-795,0,1760715157,13349.332337309992,459.7604007300033,54107.095204799996 2025-10-17,15:32:39.000,290,11058355,-795,0,1760715158,13349.332337309992,459.73925333999796,54106.759823039996 2025-10-17,15:32:40.000,290,11058312,-795,0,1760715159,13349.312128379992,459.68990943000244,54106.7109132 2025-10-17,15:32:41.000,290,11058338,-795,0,1760715160,13349.224556349996,459.5841724800048,54106.745848800005 2025-10-17,15:32:42.000,290,11058303,-795,0,1760715161,13349.062884909996,459.4854846599992,54107.01834648 2025-10-17,15:32:43.000,290,11058347,-795,0,1760715162,13348.72606940999,459.3515511900041,54107.00437224001 2025-10-17,15:32:44.000,290,11058328,-795,0,1760715163,13348.362308669988,459.1753229399983,54106.94847528 2025-10-17,15:32:45.000,290,11058337,-795,0,1760715164,13348.018756860001,458.9779473000017,54106.84366848 2025-10-17,15:32:46.000,290,11058302,-795,0,1760715165,13347.722359219995,458.78762079000444,54107.01834648 2025-10-17,15:32:47.000,290,11058285,-795,0,1760715166,13347.358598479994,458.55499950000376,54106.983410880006 2025-10-17,15:32:48.000,290,11058287,-795,0,1760715167,13347.041991910002,458.32942734000244,54106.592132159996 2025-10-17,15:32:49.000,290,11058296,-795,0,1760715168,13346.711912719991,458.16024822000327,54106.55020944001 2025-10-17,15:32:50.000,290,11058356,-795,0,1760715169,13346.280788879994,457.92057780000323,54106.312647360006 2025-10-17,15:32:51.000,290,11058313,-795,0,1760715170,13346.038281719993,457.82188997999765,54106.61309352 2025-10-17,15:32:52.000,290,11058343,-795,0,1760715171,13345.869873969998,457.70205477000127,54106.66200336 2025-10-17,15:32:53.000,290,11058320,-795,0,1760715172,13345.762093010002,457.63861259999976,54106.58514504 2025-10-17,15:32:54.000,290,11058348,-795,0,1760715173,13345.687993599997,457.5822195600049,54106.44540264 2025-10-17,15:32:55.000,290,11058311,-795,0,1760715174,13345.647575739997,457.45533522000187,54106.26373752001 2025-10-17,15:32:56.000,290,11058345,-795,0,1760715175,13345.782301940002,457.37779479000164,54106.0122012 2025-10-17,15:32:57.000,290,11058334,-795,0,1760715176,13345.896819209993,457.2861561000027,54106.026175440005 2025-10-17,15:32:58.000,290,11058323,-795,0,1760715177,13346.071963269998,457.2015665400031,54105.90040728001 2025-10-17,15:32:59.000,290,11058320,-795,0,1760715178,13346.193216849999,457.1733700199984,54106.04014968 2025-10-17,15:33:00.000,290,11058356,-795,0,1760715179,13346.280788879994,457.0746822000001,54106.01918832001 2025-10-17,15:33:01.000,290,11058345,-795,0,1760715180,13346.41551508,457.0112400299986,54106.03316256 2025-10-17,15:33:02.000,290,11058290,-795,0,1760715181,13346.61760438,456.9125522100003,54106.075085280005 2025-10-17,15:33:03.000,290,11058364,-795,0,1760715182,13346.6984401,456.79976613000326,54106.11700800001 2025-10-17,15:33:04.000,290,11058309,-795,0,1760715183,13346.846638919997,456.72222570000304,54106.04713680001 2025-10-17,15:33:05.000,290,11058251,-795,0,1760715184,13346.880320470002,456.6305870100041,54105.56502552001 2025-10-17,15:33:06.000,290,11058287,-795,0,1760715185,13347.082409770002,456.5459974500045,54105.641883840006 2025-10-17,15:33:07.000,290,11058310,-795,0,1760715186,13347.143036559988,456.48960441000236,54105.56502552001 2025-10-17,15:33:08.000,290,11058316,-795,0,1760715187,13347.324916929989,456.482555280003,54106.04713680001 2025-10-17,15:33:09.000,290,11058309,-795,0,1760715188,13347.372071099999,456.46140788999764,54106.03316256 2025-10-17,15:33:10.000,290,11058321,-795,0,1760715189,13347.432697889999,456.46140788999764,54106.00521408 2025-10-17,15:33:11.000,290,11058336,-795,0,1760715190,13347.338389549994,456.44026049999957,54105.99123984 2025-10-17,15:33:12.000,290,11058303,-795,0,1760715191,13347.277762759993,456.3979657200034,54106.05412392 2025-10-17,15:33:13.000,290,11058235,-795,0,1760715192,13347.095882389993,456.2922287699985,54105.86547168 2025-10-17,15:33:14.000,290,11058338,-795,0,1760715193,13346.907265709997,456.2217374700049,54105.65585808 2025-10-17,15:33:15.000,290,11058299,-795,0,1760715194,13346.6984401,456.19354095000017,54105.5580384 2025-10-17,15:33:16.000,290,11058303,-795,0,1760715195,13346.563713899995,456.1019022600012,54105.50214144 2025-10-17,15:33:17.000,290,11058310,-795,0,1760715196,13346.50982341999,456.05255834999844,54105.739703520005 2025-10-17,15:33:18.000,290,11058316,-795,0,1760715197,13346.53676866,455.9468214000008,54105.8724588 2025-10-17,15:33:19.000,290,11058328,-795,0,1760715198,13346.50982341999,455.8410844500031,54105.92136864001 2025-10-17,15:33:20.000,290,11058309,-795,0,1760715199,13346.48961448999,455.77059315000224,54105.84451032 2025-10-17,15:33:21.000,290,11058251,-795,0,1760715200,13346.33467936,455.6437088099992,54105.71874216 2025-10-17,15:33:22.000,290,11058257,-795,0,1760715201,13346.33467936,455.4463331700026,54105.39733464001 2025-10-17,15:33:23.000,290,11058310,-795,0,1760715202,13346.321206739995,455.1996136200032,54105.306502080006 2025-10-17,15:33:24.000,290,11058291,-795,0,1760715203,13346.34815197999,454.96699233000254,54105.3134892 2025-10-17,15:33:25.000,290,11058361,-795,0,1760715204,13346.30773411999,454.776665819998,54105.46021872 2025-10-17,15:33:26.000,290,11058337,-795,0,1760715205,13346.39530615,454.5440445300046,54105.523102800005 2025-10-17,15:33:27.000,290,11058323,-795,0,1760715206,13346.462669249995,454.3960128000035,54105.59297400001 2025-10-17,15:33:28.000,290,11058317,-795,0,1760715207,13346.57718652,454.26207933000114,54105.572012640005 2025-10-17,15:33:29.000,290,11058265,-795,0,1760715208,13346.59065913999,454.205686289999,54105.53008992 2025-10-17,15:33:30.000,290,11058389,-795,0,1760715209,13346.59065913999,454.1351949899981,54105.243618 2025-10-17,15:33:31.000,290,11058298,-795,0,1760715210,13346.59065913999,454.0858510800026,54105.08291424001 2025-10-17,15:33:32.000,290,11058328,-795,0,1760715211,13346.59065913999,454.001261520003,54105.13182408001 2025-10-17,15:33:33.000,290,11058297,-795,0,1760715212,13346.50982341999,453.96601586999896,54105.15278544 2025-10-17,15:33:34.000,290,11058306,-795,0,1760715213,13346.39530615,453.9025737000047,54105.33445056 2025-10-17,15:33:35.000,290,11058324,-795,0,1760715214,13346.220162089994,453.76864023000235,54105.29951496001 2025-10-17,15:33:36.000,290,11058318,-795,0,1760715215,13346.051754339998,453.64175588999933,54105.04099152001 2025-10-17,15:33:37.000,290,11058272,-795,0,1760715216,13346.024809099988,453.52192068000295,54105.41130888 2025-10-17,15:33:38.000,290,11058337,-795,0,1760715217,13345.937237069993,453.42323286000465,54105.22265664 2025-10-17,15:33:39.000,290,11058346,-795,0,1760715218,13345.937237069993,453.2681520000042,54105.020030160005 2025-10-17,15:33:40.000,290,11058344,-795,0,1760715219,13345.795774559992,453.1060220100044,54104.79644232001 2025-10-17,15:33:41.000,290,11058342,-795,0,1760715220,13345.661048360002,452.94389202000457,54104.86631352 2025-10-17,15:33:42.000,290,11058335,-795,0,1760715221,13345.539794780001,452.75356551000004,54105.117849840004 2025-10-17,15:33:43.000,290,11058353,-795,0,1760715222,13345.33096916999,452.48569857000257,54105.22964376001 2025-10-17,15:33:44.000,290,11058322,-795,0,1760715223,13345.07498939,452.2883229299987,54105.16675968 2025-10-17,15:33:45.000,290,11058352,-795,0,1760715224,13344.744910199988,452.055701639998,54104.92221048001 2025-10-17,15:33:46.000,290,11058354,-795,0,1760715225,13344.576502449992,451.8089820899986,54104.95714608 2025-10-17,15:33:47.000,290,11058259,-795,0,1760715226,13344.367676839996,451.4776729799996,54104.94317184001 2025-10-17,15:33:48.000,290,11058323,-795,0,1760715227,13344.232950639991,451.09701995999785,54104.684648400005 2025-10-17,15:33:49.000,290,11058303,-795,0,1760715228,13343.99044347999,450.7727599799982,54104.67067416 2025-10-17,15:33:50.000,290,11058341,-795,0,1760715229,13343.761408939994,450.45554912999796,54104.59381584 2025-10-17,15:33:51.000,290,11058343,-795,0,1760715230,13343.640155359994,450.1665348000024,54104.901249120005 2025-10-17,15:33:52.000,290,11058318,-795,0,1760715231,13343.599737499993,449.919815250003,54104.89426200001 2025-10-17,15:33:53.000,290,11058263,-795,0,1760715232,13343.518901779993,449.71539047999977,54104.87330064001 2025-10-17,15:33:54.000,290,11058350,-795,0,1760715233,13343.424593440002,449.4122778899982,54104.75451960001 2025-10-17,15:33:55.000,290,11058355,-795,0,1760715234,13343.242713070002,449.08096877999924,54104.57285448 2025-10-17,15:33:56.000,290,11058304,-795,0,1760715235,13343.128195799996,448.81310184000176,54104.32830528 2025-10-17,15:33:57.000,290,11058309,-795,0,1760715236,13343.00020591,448.55228403000365,54104.46106056001 2025-10-17,15:33:58.000,290,11058304,-795,0,1760715237,13342.89916126,448.30556448000425,54104.4750348 2025-10-17,15:33:59.000,290,11058312,-795,0,1760715238,13342.764435059995,448.07999232000293,54104.516957520005 2025-10-17,15:34:00.000,290,11058299,-795,0,1760715239,13342.643181479994,447.8896658099984,54104.4750348 2025-10-17,15:34:01.000,290,11058316,-795,0,1760715240,13342.582554689994,447.7416340800046,54104.516957520005 2025-10-17,15:34:02.000,290,11058416,-795,0,1760715241,13342.528664209989,447.6922901700018,54104.50997040001 2025-10-17,15:34:03.000,290,11058308,-795,0,1760715242,13342.441092179994,447.6781919100031,54104.53093176 2025-10-17,15:34:04.000,290,11058328,-795,0,1760715243,13342.306365979988,447.7063884300005,54104.29336968001 2025-10-17,15:34:05.000,290,11058363,-795,0,1760715244,13342.239002879993,447.74868321000395,54103.97196216 2025-10-17,15:34:06.000,290,11058348,-795,0,1760715245,13342.218793949993,447.83327277000353,54103.964975040006 2025-10-17,15:34:07.000,290,11058336,-795,0,1760715246,13342.137958229992,447.974255369998,54104.111704560004 2025-10-17,15:34:08.000,290,11058324,-795,0,1760715247,13342.077331439992,448.15753275000316,54104.516957520005 2025-10-17,15:34:09.000,290,11058338,-795,0,1760715248,13341.942605240001,448.31966274000297,54104.468047680006 2025-10-17,15:34:10.000,290,11058344,-795,0,1760715249,13341.767461179996,448.5170383799996,54104.468047680006 2025-10-17,15:34:11.000,290,11058352,-795,0,1760715250,13341.625998669995,448.65097185000195,54104.39118936001 2025-10-17,15:34:12.000,290,11058329,-795,0,1760715251,13341.403700439994,448.79900358000305,54104.27240832001 2025-10-17,15:34:13.000,290,11058344,-795,0,1760715252,13341.34980995999,448.91178966000007,54104.04183336 2025-10-17,15:34:14.000,290,11058358,-795,0,1760715253,13341.309392099989,448.98228096000094,54104.22349848001 2025-10-17,15:34:15.000,290,11058325,-795,0,1760715254,13341.093830179998,449.0316248700037,54103.9510008 2025-10-17,15:34:16.000,290,11058336,-795,0,1760715255,13341.019730769993,449.05982139000116,54104.398176480005 2025-10-17,15:34:17.000,290,11058358,-795,0,1760715256,13340.952367669997,448.96113357000286,54104.4750348 2025-10-17,15:34:18.000,290,11058308,-795,0,1760715257,13340.817641469992,448.88359314000263,54104.39118936001 2025-10-17,15:34:19.000,290,11058295,-795,0,1760715258,13340.716596819992,448.71441402000346,54104.43311208 2025-10-17,15:34:20.000,290,11058316,-795,0,1760715259,13340.595343239991,448.56638229000237,54104.19555 2025-10-17,15:34:21.000,290,11058329,-795,0,1760715260,13340.5010349,448.3619575199991,54103.97196216 2025-10-17,15:34:22.000,290,11058337,-795,0,1760715261,13340.37304500999,448.228024050004,54103.97894928 2025-10-17,15:34:23.000,290,11058340,-795,0,1760715262,13340.285472979995,448.1363853599978,54103.90209096 2025-10-17,15:34:24.000,290,11058329,-795,0,1760715263,13340.177692019999,448.07999232000293,54103.85318112 2025-10-17,15:34:25.000,290,11058297,-795,0,1760715264,13339.962130099993,448.09409058000165,54103.82523264 2025-10-17,15:34:26.000,290,11058323,-795,0,1760715265,13339.908239619988,448.07294319000357,54103.85318112 2025-10-17,15:34:27.000,290,11058283,-795,0,1760715266,13339.847612830003,448.101139710001,54103.8112584 2025-10-17,15:34:28.000,290,11058256,-795,0,1760715267,13339.685941390002,448.19277839999995,54103.52478648 2025-10-17,15:34:29.000,290,11058356,-795,0,1760715268,13339.827403900003,448.228024050004,54103.69946448001 2025-10-17,15:34:30.000,290,11058382,-795,0,1760715269,13339.800458659993,448.3619575199991,54103.461902400006 2025-10-17,15:34:31.000,290,11058293,-795,0,1760715270,13339.753304489997,448.53818576999765,54103.2522888 2025-10-17,15:34:32.000,290,11058334,-795,0,1760715271,13339.834140209998,448.7849053200043,54103.14049488 2025-10-17,15:34:33.000,290,11058231,-795,0,1760715272,13339.861085449993,449.05982139000116,54103.510812240005 2025-10-17,15:34:34.000,290,11058337,-795,0,1760715273,13339.941921169993,449.334737459998,54103.46888952 2025-10-17,15:34:35.000,290,11058330,-795,0,1760715274,13339.908239619988,449.5603096199993,54103.33613424001 2025-10-17,15:34:36.000,290,11058360,-795,0,1760715275,13339.955393789998,449.84932395000214,54103.28023728 2025-10-17,15:34:37.000,290,11058328,-795,0,1760715276,13339.867821759988,450.07489611000346,54103.02171384 2025-10-17,15:34:38.000,290,11058344,-795,0,1760715277,13340.049702129989,450.24407523000264,54103.105559280004 2025-10-17,15:34:39.000,290,11058375,-795,0,1760715278,13340.096856299999,450.38505783000437,54103.11953352001 2025-10-17,15:34:40.000,290,11058333,-795,0,1760715279,13340.069911059989,450.5965317299997,54103.126520640006 2025-10-17,15:34:41.000,290,11058299,-795,0,1760715280,13339.982339029993,450.7234160700027,54103.30818576 2025-10-17,15:34:42.000,290,11058304,-795,0,1760715281,13340.009284269989,450.8573495399978,54103.32914712 2025-10-17,15:34:43.000,290,11058316,-795,0,1760715282,13340.036229509999,450.91374257999996,54103.39901832 2025-10-17,15:34:44.000,290,11058331,-795,0,1760715283,13339.995811649998,451.01243039999827,54103.440941040004 2025-10-17,15:34:45.000,290,11058342,-795,0,1760715284,13339.861085449993,451.09701995999785,54103.28023728 2025-10-17,15:34:46.000,290,11058349,-795,0,1760715285,13339.861085449993,451.20980604000215,54103.16145624 2025-10-17,15:34:47.000,290,11058322,-795,0,1760715286,13339.786986040002,451.3155429899998,54103.24530168001 2025-10-17,15:34:48.000,290,11058308,-795,0,1760715287,13339.685941390002,451.47062385000027,54103.21735320001 2025-10-17,15:34:49.000,290,11058294,-795,0,1760715288,13339.557951499992,451.6468520999988,54103.294211520006 2025-10-17,15:34:50.000,290,11058338,-795,0,1760715289,13339.355862199991,451.90062078000483,54103.46888952 2025-10-17,15:34:51.000,290,11058338,-795,0,1760715290,13339.17398182999,452.1191438099995,54103.294211520006 2025-10-17,15:34:52.000,290,11058342,-795,0,1760715291,13339.0190467,452.3306177100021,54103.32914712 2025-10-17,15:34:53.000,290,11058319,-795,0,1760715292,13338.864111569994,452.4645511800045,54103.44792816 2025-10-17,15:34:54.000,290,11058331,-795,0,1760715293,13338.688967509988,452.6478285600024,54103.38504408001 2025-10-17,15:34:55.000,290,11058345,-795,0,1760715294,13338.500350829992,452.81700768000155,54102.95184264001 2025-10-17,15:34:56.000,290,11058310,-795,0,1760715295,13338.379097249992,453.0707763600003,54103.09857216001 2025-10-17,15:34:57.000,290,11058324,-795,0,1760715296,13338.358888319992,453.31044678000035,54103.07062368001 2025-10-17,15:34:58.000,290,11058337,-795,0,1760715297,13338.338679389992,453.74749284000427,54103.37106984 2025-10-17,15:34:59.000,290,11058378,-795,0,1760715298,13338.446460350002,454.17748977000156,54103.43395392001 2025-10-17,15:35:00.000,290,11058330,-795,0,1760715299,13338.567713930002,454.62158496000484,54103.31517288001 2025-10-17,15:35:01.000,290,11058330,-795,0,1760715300,13338.675494889998,455.1079749300043,54103.39901832 2025-10-17,15:35:02.000,290,11058326,-795,0,1760715301,13338.884320499994,455.5309227300022,54103.48985088 2025-10-17,15:35:03.000,290,11058298,-795,0,1760715302,13339.12009135,455.96796878999885,54103.23831456001 2025-10-17,15:35:04.000,290,11058338,-795,0,1760715303,13339.25481754999,456.39091659000405,54103.3570956 2025-10-17,15:35:05.000,290,11058275,-795,0,1760715304,13339.38280744,456.82091352000134,54103.273250160004 2025-10-17,15:35:06.000,290,11058304,-795,0,1760715305,13339.652259839997,457.21566480000183,54103.58767056 2025-10-17,15:35:07.000,290,11058284,-795,0,1760715306,13339.847612830003,457.63861259999976,54103.74138720001 2025-10-17,15:35:08.000,290,11058338,-795,0,1760715307,13340.042965819994,457.94877432000067,54103.895103840005 2025-10-17,15:35:09.000,290,11058302,-795,0,1760715308,13340.144010469994,458.26598517000093,54103.95798792001 2025-10-17,15:35:10.000,290,11058300,-795,0,1760715309,13340.103592609994,458.4492625499988,54103.8811296 2025-10-17,15:35:11.000,290,11058331,-795,0,1760715310,13340.009284269989,458.5338521099984,54103.797284160006 2025-10-17,15:35:12.000,290,11058286,-795,0,1760715311,13339.941921169993,458.5197538499997,54103.87414248 2025-10-17,15:35:13.000,290,11058278,-795,0,1760715312,13339.638787219992,458.55499950000376,54103.92305232 2025-10-17,15:35:14.000,290,11058385,-795,0,1760715313,13339.450170539996,458.4492625499988,54103.90907808001 2025-10-17,15:35:15.000,290,11058321,-795,0,1760715314,13339.14030028,458.42811516000074,54104.04183336 2025-10-17,15:35:16.000,290,11058336,-795,0,1760715315,13338.985365149994,458.3364764700018,54104.062794720005 2025-10-17,15:35:17.000,290,11058336,-795,0,1760715316,13338.790012159989,458.287132559999,54104.16760152 2025-10-17,15:35:18.000,290,11058339,-795,0,1760715317,13338.601395479993,458.2377886500035,54104.21651136 2025-10-17,15:35:19.000,290,11058312,-795,0,1760715318,13338.331943079997,458.23073952000414,54104.13965304 2025-10-17,15:35:20.000,290,11058353,-795,0,1760715319,13338.129853779996,458.23073952000414,54103.678503120005 2025-10-17,15:35:21.000,290,11058225,-795,0,1760715320,13337.83345613999,458.32942734000244,54103.52478648 2025-10-17,15:35:22.000,290,11058208,-795,0,1760715321,13337.725675179994,458.4351642900001,54103.68549024 2025-10-17,15:35:23.000,290,11058399,-795,0,1760715322,13337.564003739993,458.6677855800008,54103.95798792001 2025-10-17,15:35:24.000,290,11058364,-795,0,1760715323,13337.442750159993,458.8440138299993,54103.93003944 2025-10-17,15:35:25.000,290,11058339,-795,0,1760715324,13337.301287649992,459.1189299000034,54103.797284160006 2025-10-17,15:35:26.000,290,11058317,-795,0,1760715325,13337.314760269997,459.4643372700011,54103.9510008 2025-10-17,15:35:27.000,290,11058361,-795,0,1760715326,13337.429277539988,459.8097446399988,54104.08375608001 2025-10-17,15:35:28.000,290,11058331,-795,0,1760715327,13337.577476359998,460.1410537499978,54103.86715536001 2025-10-17,15:35:29.000,290,11058278,-795,0,1760715328,13337.75262041999,460.43006808000064,54103.76234856 2025-10-17,15:35:30.000,290,11058334,-795,0,1760715329,13337.98165496,460.6838367599994,54103.62260616001 2025-10-17,15:35:31.000,290,11058333,-795,0,1760715330,13338.264579980001,460.88826153000264,54103.69247736 2025-10-17,15:35:32.000,290,11058370,-795,0,1760715331,13338.601395479993,461.1067845600046,54104.15362728001 2025-10-17,15:35:33.000,290,11058341,-795,0,1760715332,13338.857375259999,461.2548162899984,54104.14664016 2025-10-17,15:35:34.000,290,11058332,-795,0,1760715333,13339.03925563,461.4169462799982,54104.0907432 2025-10-17,15:35:35.000,290,11058382,-795,0,1760715334,13339.221136,461.5297323600025,54104.00689776001 2025-10-17,15:35:36.000,290,11058356,-795,0,1760715335,13339.29523540999,461.62842018000083,54104.181575760005 2025-10-17,15:35:37.000,290,11058314,-795,0,1760715336,13339.34238958,461.7200588699998,54104.00689776001 2025-10-17,15:35:38.000,290,11058355,-795,0,1760715337,13339.21439968999,461.75530452000385,54103.8112584 2025-10-17,15:35:39.000,290,11058316,-795,0,1760715338,13339.13356396999,461.7835010400013,54104.08375608001 2025-10-17,15:35:40.000,290,11058406,-795,0,1760715339,13339.025783009994,461.7835010400013,54104.468047680006 2025-10-17,15:35:41.000,290,11058344,-795,0,1760715340,13338.688967509988,461.7341571299985,54104.43311208 2025-10-17,15:35:42.000,290,11058322,-795,0,1760715341,13338.513823449997,461.6495675699989,54104.4051636 2025-10-17,15:35:43.000,290,11058324,-795,0,1760715342,13338.237634739991,461.57907626999804,54104.52394464 2025-10-17,15:35:44.000,290,11058357,-795,0,1760715343,13338.06249068,461.57907626999804,54104.447086320004 2025-10-17,15:35:45.000,290,11058269,-795,0,1760715344,13337.77282934999,461.64251843999955,54104.10471744001 2025-10-17,15:35:46.000,290,11058327,-795,0,1760715345,13337.73241148999,461.7341571299985,54103.93003944 2025-10-17,15:35:47.000,290,11058332,-795,0,1760715346,13337.69199362999,461.91743451000366,54103.95798792001 2025-10-17,15:35:48.000,290,11058336,-795,0,1760715347,13337.806510899994,462.00202407000324,54103.97894928 2025-10-17,15:35:49.000,290,11058319,-795,0,1760715348,13337.79303827999,462.18530145000113,54104.30734392 2025-10-17,15:35:50.000,290,11058325,-795,0,1760715349,13337.83345613999,462.3192349200035,54104.20253712001 2025-10-17,15:35:51.000,290,11058313,-795,0,1760715350,13337.83345613999,462.5236596899995,54104.19555 2025-10-17,15:35:52.000,290,11058344,-795,0,1760715351,13337.90081924,462.6293966400044,54104.29336968001 2025-10-17,15:35:53.000,290,11058330,-795,0,1760715352,13337.92102817,462.80562489000295,54104.300356800006 2025-10-17,15:35:54.000,290,11058346,-795,0,1760715353,13337.93450078999,462.9748040100021,54103.9510008 2025-10-17,15:35:55.000,290,11058316,-795,0,1760715354,13337.907555549995,463.16513051999937,54103.81824552001 2025-10-17,15:35:56.000,290,11058352,-795,0,1760715355,13337.9412371,463.3695552900026,54103.8112584 2025-10-17,15:35:57.000,290,11058362,-795,0,1760715356,13337.867137689995,463.67266788000416,54104.04183336 2025-10-17,15:35:58.000,290,11058344,-795,0,1760715357,13337.79977459,463.947583950001,54104.16760152 2025-10-17,15:35:59.000,290,11058343,-795,0,1760715358,13337.75935673,464.1943035000004,54104.41215072001 2025-10-17,15:36:00.000,290,11058319,-795,0,1760715359,13337.631366839989,464.4339739200004,54104.132665920006 2025-10-17,15:36:01.000,290,11058346,-795,0,1760715360,13337.442750159993,464.70888999000454,54104.4051636 2025-10-17,15:36:02.000,290,11058355,-795,0,1760715361,13337.274342409997,464.96970780000265,54104.27240832001 2025-10-17,15:36:03.000,290,11058373,-795,0,1760715362,13337.072253109996,465.21642735000205,54103.93003944 2025-10-17,15:36:04.000,290,11058322,-795,0,1760715363,13336.96447215,465.5688838499991,54103.9510008 2025-10-17,15:36:05.000,290,11058367,-795,0,1760715364,13336.8634275,465.8156033999985,54103.87414248 2025-10-17,15:36:06.000,290,11058318,-795,0,1760715365,13336.76238285,466.13986337999813,54104.349266640005 2025-10-17,15:36:07.000,290,11058292,-795,0,1760715366,13336.668074509995,466.3442881500014,54104.44009920001 2025-10-17,15:36:08.000,290,11058337,-795,0,1760715367,13336.506403069994,466.46412335999776,54104.43311208 2025-10-17,15:36:09.000,290,11058338,-795,0,1760715368,13336.317786389998,466.5910077000008,54104.32830528 2025-10-17,15:36:10.000,290,11058306,-795,0,1760715369,13336.082015539992,466.6474007400029,54104.0907432 2025-10-17,15:36:11.000,290,11058301,-795,0,1760715370,13335.980970889992,466.6051059599995,54103.776322800004 2025-10-17,15:36:12.000,290,11058323,-795,0,1760715371,13335.879926239992,466.5487129200046,54103.85318112 2025-10-17,15:36:13.000,290,11058314,-795,0,1760715372,13335.799090519991,466.541663789998,54103.8112584 2025-10-17,15:36:14.000,290,11058321,-795,0,1760715373,13335.76540897,466.49231988000247,54103.944013680004 2025-10-17,15:36:15.000,290,11058295,-755,0,1760715374,13335.67783693999,466.33018989000266,54103.83920688001 2025-10-17,15:36:16.000,290,11058339,-795,0,1760715375,13335.738463729991,466.24560033000307,54103.8811296 2025-10-17,15:36:17.000,290,11058305,-795,0,1760715376,13335.590264909995,466.097568600002,54103.82523264 2025-10-17,15:36:18.000,290,11058314,-795,0,1760715377,13335.44206609,465.90724209000473,54103.68549024 2025-10-17,15:36:19.000,290,11058303,-795,0,1760715378,13335.280394649999,465.6957681900021,54103.65055464001 2025-10-17,15:36:20.000,290,11058360,-795,0,1760715379,13335.138932139998,465.47724516000017,54103.461902400006 2025-10-17,15:36:21.000,290,11058318,-795,0,1760715380,13334.936842839998,465.30101691000164,54103.45491528001 2025-10-17,15:36:22.000,290,11058327,-795,0,1760715381,13334.815589259997,465.2234764800014,54103.38504408001 2025-10-17,15:36:23.000,290,11058344,-795,0,1760715382,13334.761698779992,465.181181699998,54103.64356752 2025-10-17,15:36:24.000,290,11058341,-795,0,1760715383,13334.869479740002,465.181181699998,54103.797284160006 2025-10-17,15:36:25.000,290,11058313,-795,0,1760715384,13334.748226160002,465.1388869200018,54103.5667092 2025-10-17,15:36:26.000,290,11058334,-795,0,1760715385,13334.896424979997,465.13183779000246,54103.68549024 2025-10-17,15:36:27.000,290,11058307,-795,0,1760715386,13334.977260699998,465.0613464900016,54103.678503120005 2025-10-17,15:36:28.000,290,11058350,-795,0,1760715387,13335.085041659993,464.99085519000073,54103.45491528001 2025-10-17,15:36:29.000,290,11058323,-795,0,1760715388,13335.145668449994,464.9274130199992,54103.5667092 2025-10-17,15:36:30.000,290,11058392,-795,0,1760715389,13335.118723209998,464.8921673700024,54103.30818576 2025-10-17,15:36:31.000,290,11058327,-755,0,1760715390,13335.287130959994,464.8780691100037,54103.52478648 2025-10-17,15:36:32.000,290,11058315,-795,0,1760715391,13335.43532977999,464.9133147600005,54103.90209096 2025-10-17,15:36:33.000,290,11058346,-795,0,1760715392,13335.489220259995,464.85692171999835,54103.895103840005 2025-10-17,15:36:34.000,290,11058360,-795,0,1760715393,13335.529638119995,464.87101998000435,54103.846194000005 2025-10-17,15:36:35.000,290,11058309,-795,0,1760715394,13335.388175609995,464.72298825000325,54103.71343872 2025-10-17,15:36:36.000,290,11058350,-795,0,1760715395,13335.36123037,464.57495652000216,54103.83221976 2025-10-17,15:36:37.000,290,11058339,-795,0,1760715396,13335.27365833999,464.30004044999805,54103.5667092 2025-10-17,15:36:38.000,290,11058387,-795,0,1760715397,13335.233240479989,464.0956156800021,54103.6365804 2025-10-17,15:36:39.000,290,11058309,-795,0,1760715398,13334.990733320003,463.91938743000355,54103.461902400006 2025-10-17,15:36:40.000,290,11058296,-795,0,1760715399,13334.990733320003,463.8136504799986,54103.8811296 2025-10-17,15:36:41.000,290,11058349,-795,0,1760715400,13334.876216049997,463.72201178999967,54103.78330992 2025-10-17,15:36:42.000,290,11058268,-795,0,1760715401,13334.862743429992,463.70791353000095,54103.87414248 2025-10-17,15:36:43.000,290,11058343,-795,0,1760715402,13334.728017230002,463.67266788000416,54103.85318112 2025-10-17,15:36:44.000,290,11058282,-795,0,1760715403,13334.573082099996,463.62332397000137,54103.93003944 2025-10-17,15:36:45.000,290,11058321,-795,0,1760715404,13334.370992799995,463.51053789000434,54103.559722080005 2025-10-17,15:36:46.000,290,11058339,-795,0,1760715405,13334.249739219995,463.4188991999981,54103.41997968 2025-10-17,15:36:47.000,290,11058335,-795,0,1760715406,13334.229530289995,463.31316225000046,54103.61561904 2025-10-17,15:36:48.000,290,11058323,-795,0,1760715407,13334.101540399999,463.2920148600024,54103.54574784 2025-10-17,15:36:49.000,290,11058232,-795,0,1760715408,13334.013968369989,463.284965730003,54103.75536144 2025-10-17,15:36:50.000,290,11058313,-795,0,1760715409,13333.912923719989,463.24972007999895,54103.71343872 2025-10-17,15:36:51.000,290,11058356,-795,0,1760715410,13333.818615379998,463.1721796499987,54103.608631920004 2025-10-17,15:36:52.000,290,11058321,-795,0,1760715411,13333.744515969993,463.0382461800036,54103.50382512001 2025-10-17,15:36:53.000,290,11058292,-795,0,1760715412,13333.818615379998,462.9959514000002,54103.72042584001 2025-10-17,15:36:54.000,290,11058320,-795,0,1760715413,13333.717570729998,462.8479196699991,54103.48985088 2025-10-17,15:36:55.000,290,11058312,-795,0,1760715414,13333.589580840002,462.699887939998,54103.18940472 2025-10-17,15:36:56.000,290,11058346,-795,0,1760715415,13333.650207630002,462.6646422900012,54103.31517288001 2025-10-17,15:36:57.000,290,11058276,-795,0,1760715416,13333.757988589998,462.64349490000313,54103.510812240005 2025-10-17,15:36:58.000,290,11058322,-795,0,1760715417,13333.926396339994,462.7633301099995,54103.65754176 2025-10-17,15:36:59.000,290,11058305,-795,0,1760715418,13334.088067779994,462.93955835999805,54103.65055464001 2025-10-17,15:37:00.000,290,11058352,-795,0,1760715419,13334.16216719,463.16513051999937,54103.53876072 2025-10-17,15:37:01.000,290,11058305,-795,0,1760715420,13334.391201729995,463.4400465900035,54103.58767056 2025-10-17,15:37:02.000,290,11058274,-795,0,1760715421,13334.640445199992,463.65856961999816,54103.6365804 2025-10-17,15:37:03.000,290,11058335,-795,0,1760715422,13334.754962469997,463.90528917000483,54103.38504408001 2025-10-17,15:37:04.000,290,11058302,-795,0,1760715423,13334.808852950002,464.15200872000423,54103.343121360005 2025-10-17,15:37:05.000,290,11058246,-795,0,1760715424,13334.754962469997,464.3705317499989,54103.126520640006 2025-10-17,15:37:06.000,290,11058304,-795,0,1760715425,13334.862743429992,464.5538091300041,54103.57369632001 2025-10-17,15:37:07.000,290,11058272,-795,0,1760715426,13334.808852950002,464.7300373800026,54103.52478648 2025-10-17,15:37:08.000,290,11058354,-795,0,1760715427,13334.842534499992,464.78643042000476,54103.65754176 2025-10-17,15:37:09.000,290,11058322,-795,0,1760715428,13334.802116639992,464.9344621499986,54103.678503120005 2025-10-17,15:37:10.000,290,11058314,-795,0,1760715429,13334.694335679997,465.0120025799988,54103.57369632001 2025-10-17,15:37:11.000,290,11058316,-795,0,1760715430,13334.613499959996,465.0754447500003,54103.53876072 2025-10-17,15:37:12.000,290,11058351,-795,0,1760715431,13334.633708889996,465.11773953000375,54103.54574784 2025-10-17,15:37:13.000,290,11058339,-795,0,1760715432,13334.498982689991,465.15298518000054,54103.53876072 2025-10-17,15:37:14.000,290,11058347,-795,0,1760715433,13334.44509221,465.1600343099999,54103.58767056 2025-10-17,15:37:15.000,290,11058305,-795,0,1760715434,13334.229530289995,465.1600343099999,54103.65754176 2025-10-17,15:37:16.000,290,11058359,-795,0,1760715435,13334.209321359995,465.1882308300046,54103.68549024 2025-10-17,15:37:17.000,290,11058337,-795,0,1760715436,13334.05438622999,465.1388869200018,54103.69946448001 2025-10-17,15:37:18.000,290,11058292,-795,0,1760715437,13334.128485639994,465.1459360500012,54103.85318112 2025-10-17,15:37:19.000,290,11058316,-795,0,1760715438,13334.18237612,465.2234764800014,54104.00689776001 2025-10-17,15:37:20.000,290,11058355,-795,0,1760715439,13334.23626659999,465.181181699998,54103.74138720001 2025-10-17,15:37:21.000,290,11058268,-795,0,1760715440,13334.27668445999,465.30101691000164,54103.66452888 2025-10-17,15:37:22.000,290,11058337,-795,0,1760715441,13334.36425649,465.3715082100025,54103.48286376001 2025-10-17,15:37:23.000,290,11058315,-795,0,1760715442,13334.47877375999,465.5547855900004,54103.66452888 2025-10-17,15:37:24.000,290,11058286,-795,0,1760715443,13334.606763650001,465.72396470999956,54103.76933568001 2025-10-17,15:37:25.000,290,11058341,-795,0,1760715444,13334.822325569992,465.87199644000066,54103.73440008 2025-10-17,15:37:26.000,290,11058331,-795,0,1760715445,13335.091777969988,466.13986337999813,54103.85318112 2025-10-17,15:37:27.000,290,11058361,-795,0,1760715446,13335.33428512999,466.3442881500014,54103.91606520001 2025-10-17,15:37:28.000,290,11058353,-795,0,1760715447,13335.56331967,466.5698603100027,54103.90209096 2025-10-17,15:37:29.000,290,11058273,-795,0,1760715448,13335.59700121999,466.78838334000466,54103.54574784 2025-10-17,15:37:30.000,290,11058348,-795,0,1760715449,13335.66436432,466.9928081100006,54103.52478648 2025-10-17,15:37:31.000,290,11058328,-795,0,1760715450,13335.64415539,467.19723288000387,54103.510812240005 2025-10-17,15:37:32.000,290,11058368,-795,0,1760715451,13335.67783693999,467.4228050399979,54103.90907808001 2025-10-17,15:37:33.000,290,11058312,-795,0,1760715452,13335.61721014999,467.6413280699999,54103.944013680004 2025-10-17,15:37:34.000,290,11058293,-795,0,1760715453,13335.51616549999,467.8457528400031,54103.8811296 2025-10-17,15:37:35.000,290,11058294,-795,0,1760715454,13335.29386726999,467.9937845700042,54103.846194000005 2025-10-17,15:37:36.000,290,11058357,-795,0,1760715455,13335.213031549989,468.23345499000425,54103.87414248 2025-10-17,15:37:37.000,290,11058376,-795,0,1760715456,13335.118723209998,468.34624107000127,54103.88811672001 2025-10-17,15:37:38.000,290,11058342,-795,0,1760715457,13335.064832729993,468.4449288899996,54103.74138720001 2025-10-17,15:37:39.000,290,11058321,-795,0,1760715458,13335.004205939993,468.46607627999765,54103.79029704001 2025-10-17,15:37:40.000,290,11058317,-795,0,1760715459,13334.869479740002,468.45197801999893,54103.40600544001 2025-10-17,15:37:41.000,290,11058337,-795,0,1760715460,13334.990733320003,468.51542019000044,54103.87414248 2025-10-17,15:37:42.000,290,11058334,-795,0,1760715461,13335.300603579999,468.5577149700039,54104.10471744001 2025-10-17,15:37:43.000,290,11058312,-795,0,1760715462,13335.5835286,468.5859114900013,54104.22349848001 2025-10-17,15:37:44.000,290,11058350,-795,0,1760715463,13335.859717309992,468.6705010500009,54104.1606144 2025-10-17,15:37:45.000,290,11058289,-795,0,1760715464,13335.954025649997,468.7339432200024,54103.93003944 2025-10-17,15:37:46.000,290,11058332,-795,0,1760715465,13336.284104839993,468.77623799999856,54103.8112584 2025-10-17,15:37:47.000,290,11058339,-795,0,1760715466,13336.459248899999,468.8537784299988,54103.86715536001 2025-10-17,15:37:48.000,290,11058322,-795,0,1760715467,13336.6613382,468.87492582000414,54103.98593640001 2025-10-17,15:37:49.000,290,11058312,-795,0,1760715468,13336.74217392,468.87492582000414,54104.29336968001 2025-10-17,15:37:50.000,290,11058410,-795,0,1760715469,13336.78259178,468.86082755999814,54104.31433104 2025-10-17,15:37:51.000,290,11058324,-795,0,1760715470,13336.92405429,468.7198449600037,54104.36324088 2025-10-17,15:37:52.000,290,11058346,-795,0,1760715471,13337.146352520002,468.6845993099996,54104.544906 2025-10-17,15:37:53.000,290,11058272,-795,0,1760715472,13337.173297759997,468.62820627000474,54104.4750348 2025-10-17,15:37:54.000,290,11058350,-795,0,1760715473,13337.233924549997,468.60000975,54104.398176480005 2025-10-17,15:37:55.000,290,11058357,-795,0,1760715474,13337.233924549997,468.48017454000365,54104.00689776001 2025-10-17,15:37:56.000,290,11058362,-795,0,1760715475,13337.294551339997,468.48017454000365,54104.12567880001 2025-10-17,15:37:57.000,290,11058332,-795,0,1760715476,13337.321496579993,468.48017454000365,54104.1606144 2025-10-17,15:37:58.000,290,11058340,-795,0,1760715477,13337.476431709998,468.5577149700039,54104.74054536 2025-10-17,15:37:59.000,290,11058340,-795,0,1760715478,13337.584212669994,468.61410800999874,54104.72657112001 2025-10-17,15:38:00.000,290,11058333,-795,0,1760715479,13337.597685289998,468.7198449600037,54104.66368704 2025-10-17,15:38:01.000,290,11058328,-795,0,1760715480,13337.75935673,468.7057466999977,54104.803429440006 2025-10-17,15:38:02.000,290,11058332,-795,0,1760715481,13337.846928759995,468.7339432200024,54104.71259688 2025-10-17,15:38:03.000,290,11058301,-795,0,1760715482,13337.93450078999,468.7127958300043,54104.35625376 2025-10-17,15:38:04.000,290,11058354,-795,0,1760715483,13337.98165496,468.69164843999897,54104.20952424 2025-10-17,15:38:05.000,290,11058352,-795,0,1760715484,13338.217425809991,468.61410800999874,54104.4051636 2025-10-17,15:38:06.000,290,11058355,-795,0,1760715485,13338.453196659997,468.6705010500009,54104.79644232001 2025-10-17,15:38:07.000,290,11058335,-795,0,1760715486,13338.695703819998,468.64230453000346,54104.950158960004 2025-10-17,15:38:08.000,290,11058316,-795,0,1760715487,13338.877584189999,468.6845993099996,54104.9990688 2025-10-17,15:38:09.000,290,11058297,-795,0,1760715488,13339.12009135,468.7198449600037,54105.04797864 2025-10-17,15:38:10.000,290,11058365,-795,0,1760715489,13339.30197172,468.76213973999984,54104.901249120005 2025-10-17,15:38:11.000,290,11058293,-795,0,1760715490,13339.578160429992,468.7550906100005,54104.86631352 2025-10-17,15:38:12.000,290,11058303,-795,0,1760715491,13339.827403900003,468.7550906100005,54104.69163552 2025-10-17,15:38:13.000,290,11058325,-795,0,1760715492,13340.13053784999,468.7127958300043,54104.83836504 2025-10-17,15:38:14.000,290,11058354,-795,0,1760715493,13340.27873667,468.74099235000176,54104.83836504 2025-10-17,15:38:15.000,290,11058331,-795,0,1760715494,13340.386517629995,468.7127958300043,54105.05496576 2025-10-17,15:38:16.000,290,11058357,-795,0,1760715495,13340.568397999996,468.6845993099996,54105.21566952 2025-10-17,15:38:17.000,290,11058351,-795,0,1760715496,13340.716596819992,468.6070588799994,54105.32047632 2025-10-17,15:38:18.000,290,11058321,-795,0,1760715497,13340.797432539992,468.5859114900013,54105.285540720004 2025-10-17,15:38:19.000,290,11058351,-795,0,1760715498,13340.824377780002,468.5365675799985,54105.3134892 2025-10-17,15:38:20.000,290,11058355,-795,0,1760715499,13340.824377780002,468.46607627999765,54104.94317184001 2025-10-17,15:38:21.000,290,11058299,-795,0,1760715500,13340.864795640002,468.4237815000015,54104.99208168001 2025-10-17,15:38:22.000,290,11058345,-795,0,1760715501,13341.019730769993,468.3391919400019,54105.18073392001 2025-10-17,15:38:23.000,290,11058318,-795,0,1760715502,13341.107302799988,468.2264058600049,54105.53707704 2025-10-17,15:38:24.000,290,11058296,-795,0,1760715503,13341.080357559993,468.1629636900034,54105.5580384 2025-10-17,15:38:25.000,290,11058336,-795,0,1760715504,13341.033203389998,468.0924723900025,54105.37637328001 2025-10-17,15:38:26.000,290,11058366,-795,0,1760715505,13341.100566489993,468.07132500000444,54105.34842480001 2025-10-17,15:38:27.000,290,11058341,-795,0,1760715506,13341.228556379989,468.0642758699978,54105.4881672 2025-10-17,15:38:28.000,290,11058320,-795,0,1760715507,13341.376755199999,468.155914560004,54105.37637328001 2025-10-17,15:38:29.000,290,11058382,-795,0,1760715508,13341.504745089995,468.23345499000425,54105.29252784 2025-10-17,15:38:30.000,290,11058348,-795,0,1760715509,13341.61252604999,468.30394628999784,54105.285540720004 2025-10-17,15:38:31.000,290,11058367,-795,0,1760715510,13341.747252249996,468.38148671999807,54105.19470816 2025-10-17,15:38:32.000,290,11058306,-795,0,1760715511,13341.908923689996,468.46607627999765,54105.60694824 2025-10-17,15:38:33.000,290,11058264,-795,0,1760715512,13341.969550479997,468.4237815000015,54105.55105128 2025-10-17,15:38:34.000,290,11058328,-795,0,1760715513,13342.050386199997,468.39558498000406,54105.53008992 2025-10-17,15:38:35.000,290,11058298,-795,0,1760715514,13342.003232030002,468.3250936800032,54105.29951496001 2025-10-17,15:38:36.000,290,11058359,-795,0,1760715515,13342.124485610002,468.2264058600049,54105.33445056 2025-10-17,15:38:37.000,290,11058320,-795,0,1760715516,13342.340047529993,468.141816299998,54104.971120320006 2025-10-17,15:38:38.000,290,11058335,-795,0,1760715517,13342.575818379999,468.0078828300029,54105.15278544 2025-10-17,15:38:39.000,290,11058334,-795,0,1760715518,13342.784643989995,467.88804761999927,54105.11086272001 2025-10-17,15:38:40.000,290,11058300,-795,0,1760715519,13342.93957912,467.92329327000334,54105.58598688001 2025-10-17,15:38:41.000,290,11058303,-795,0,1760715520,13343.02041484,467.9444406600014,54105.46720584001 2025-10-17,15:38:42.000,290,11058304,-795,0,1760715521,13343.195558899992,468.0431284799997,54105.474192960006 2025-10-17,15:38:43.000,290,11058366,-795,0,1760715522,13343.532374399998,468.07132500000444,54105.64887096 2025-10-17,15:38:44.000,290,11058323,-795,0,1760715523,13343.76814524999,468.07132500000444,54105.72572928 2025-10-17,15:38:45.000,290,11058333,-795,0,1760715524,13344.03759765,468.0642758699978,54105.453231600004 2025-10-17,15:38:46.000,290,11058297,-795,0,1760715525,13344.387885769997,467.98673544000485,54105.4881672 2025-10-17,15:38:47.000,290,11058332,-795,0,1760715526,13344.744910199988,467.9655880499995,54105.59297400001 2025-10-17,15:38:48.000,290,11058287,-795,0,1760715527,13345.000889979994,467.83870371000376,54105.74669064 2025-10-17,15:38:49.000,290,11058281,-795,0,1760715528,13345.243397139995,467.76116328000353,54105.90040728001 2025-10-17,15:38:50.000,290,11058341,-795,0,1760715529,13345.4185412,467.61313155000244,54105.87944592001 2025-10-17,15:38:51.000,290,11058309,-795,0,1760715530,13345.620630500001,467.5073946000048,54105.977265600006 2025-10-17,15:38:52.000,290,11058324,-795,0,1760715531,13345.755356699992,467.3382154799983,54106.08905952001 2025-10-17,15:38:53.000,290,11058334,-795,0,1760715532,13345.748620389997,467.13379071000236,54106.2218148 2025-10-17,15:38:54.000,290,11058348,-795,0,1760715533,13345.735147769992,466.8518255099989,54105.93534288 2025-10-17,15:38:55.000,290,11058314,-795,0,1760715534,13345.667784669997,466.5910077000008,54105.78162624001 2025-10-17,15:38:56.000,290,11058357,-795,0,1760715535,13345.627366809997,466.3231407600033,54106.026175440005 2025-10-17,15:38:57.000,290,11058341,-795,0,1760715536,13345.472431679991,466.11871599000006,54106.1519436 2025-10-17,15:38:58.000,290,11058237,-795,0,1760715537,13345.445486439996,465.87199644000066,54106.38251856001 2025-10-17,15:38:59.000,290,11058325,-755,0,1760715538,13345.364650719996,465.6675716700047,54106.410467040005 2025-10-17,15:39:00.000,290,11058328,-795,0,1760715539,13345.27707869,465.44904864000273,54106.36854432 2025-10-17,15:39:01.000,290,11058282,-755,0,1760715540,13345.17603404,465.30101691000164,54106.23578904001 2025-10-17,15:39:02.000,290,11058341,-795,0,1760715541,13345.10867093999,465.0965921399984,54106.075085280005 2025-10-17,15:39:03.000,290,11058333,-795,0,1760715542,13345.08846200999,464.976756930002,54105.96329136 2025-10-17,15:39:04.000,290,11058382,-795,0,1760715543,13345.00762628999,464.8780691100037,54105.94931712001 2025-10-17,15:39:05.000,290,11058326,-795,0,1760715544,13344.785328059988,464.7934795500041,54105.67681944 2025-10-17,15:39:06.000,290,11058338,-795,0,1760715545,13344.852691159998,464.82167607000156,54106.04713680001 2025-10-17,15:39:07.000,290,11058298,-795,0,1760715546,13344.866163779989,464.84282345999964,54106.05412392 2025-10-17,15:39:08.000,290,11058366,-795,0,1760715547,13344.926790569989,464.849872589999,54106.13098224 2025-10-17,15:39:09.000,290,11058357,-795,0,1760715548,13344.960472119994,464.8639708499977,54106.15893072 2025-10-17,15:39:10.000,290,11058335,-795,0,1760715549,13345.000889979994,464.8992165000018,54106.0122012 2025-10-17,15:39:11.000,290,11058323,-795,0,1760715550,13344.98741735999,464.90626563000114,54105.71874216 2025-10-17,15:39:12.000,290,11058365,-795,0,1760715551,13345.101934629995,464.8146269400022,54105.94233 2025-10-17,15:39:13.000,290,11058308,-795,0,1760715552,13345.04804414999,464.8005286800035,54105.88643304 2025-10-17,15:39:14.000,290,11058298,-795,0,1760715553,13345.101934629995,464.645447820003,54105.94931712001 2025-10-17,15:39:15.000,290,11058306,-795,0,1760715554,13345.061516769994,464.5538091300041,54106.123995120004 2025-10-17,15:39:16.000,290,11058356,-795,0,1760715555,13345.10867093999,464.3423352300015,54106.18687920001 2025-10-17,15:39:17.000,290,11058373,-795,0,1760715556,13345.142352489995,464.18020524000167,54106.22880192 2025-10-17,15:39:18.000,290,11058316,-795,0,1760715557,13345.20971558999,463.9898787300044,54106.38950568 2025-10-17,15:39:19.000,290,11058312,-795,0,1760715558,13345.2164519,463.79250309000054,54106.43142840001 2025-10-17,15:39:20.000,290,11058358,-795,0,1760715559,13345.182770349995,463.5316852800024,54106.15893072 2025-10-17,15:39:21.000,290,11058280,-795,0,1760715560,13344.994153669999,463.3907026800007,54105.99822696001 2025-10-17,15:39:22.000,290,11058314,-795,0,1760715561,13344.859427469994,463.1439831300013,54106.04713680001 2025-10-17,15:39:23.000,290,11058342,-795,0,1760715562,13344.798800679993,463.0170987899983,54106.3964928 2025-10-17,15:39:24.000,290,11058356,-795,0,1760715563,13344.677547099993,462.7985757600036,54106.43142840001 2025-10-17,15:39:25.000,290,11058343,-795,0,1760715564,13344.482194110002,462.6646422900012,54106.31963448 2025-10-17,15:39:26.000,290,11058304,-795,0,1760715565,13344.475457799992,462.5236596899995,54106.31963448 2025-10-17,15:39:27.000,290,11058347,-795,0,1760715566,13344.482194110002,462.3756279599984,54106.43841552 2025-10-17,15:39:28.000,290,11058311,-795,0,1760715567,13344.509139349997,462.22759623000456,54106.16591784001 2025-10-17,15:39:29.000,290,11058297,-795,0,1760715568,13344.468721489997,462.2064488399992,54106.04713680001 2025-10-17,15:39:30.000,290,11058362,-795,0,1760715569,13344.441776250002,462.0231714600013,54105.907394400005 2025-10-17,15:39:31.000,290,11058302,-795,0,1760715570,13344.381149460001,461.9949749400039,54105.99123984 2025-10-17,15:39:32.000,290,11058356,-795,0,1760715571,13344.387885769997,461.9456310300011,54106.33360872001 2025-10-17,15:39:33.000,290,11058344,-795,0,1760715572,13344.333995289991,461.97382754999853,54106.21482768001 2025-10-17,15:39:34.000,290,11058383,-795,0,1760715573,13344.293577429991,462.0302205900007,54106.15893072 2025-10-17,15:39:35.000,290,11058330,-795,0,1760715574,13344.401358390001,462.0584171099981,54106.04014968 2025-10-17,15:39:36.000,290,11058308,-795,0,1760715575,13344.623656620002,462.07956450000347,54106.291686000004 2025-10-17,15:39:37.000,290,11058339,-795,0,1760715576,13344.724701269988,462.07956450000347,54106.06809816001 2025-10-17,15:39:38.000,290,11058331,-795,0,1760715577,13344.906581639989,462.10071189000155,54106.00521408 2025-10-17,15:39:39.000,290,11058310,-795,0,1760715578,13345.02783521999,462.18530145000113,54106.075085280005 2025-10-17,15:39:40.000,290,11058335,-795,0,1760715579,13345.19624297,462.255792750002,54106.242776160005 2025-10-17,15:39:41.000,290,11058342,-795,0,1760715580,13345.31076023999,462.3333331800022,54106.35457008001 2025-10-17,15:39:42.000,290,11058307,-795,0,1760715581,13345.472431679991,462.368578829999,54106.38251856001 2025-10-17,15:39:43.000,290,11058285,-795,0,1760715582,13345.539794780001,462.3897262200044,54106.21482768001 2025-10-17,15:39:44.000,290,11058315,-795,0,1760715583,13345.782301940002,462.4672666500046,54106.466364 2025-10-17,15:39:45.000,290,11058316,-795,0,1760715584,13345.809247179997,462.4179227400018,54105.8724588 2025-10-17,15:39:46.000,290,11058333,-795,0,1760715585,13345.910291829998,462.46021751999797,54105.977265600006 2025-10-17,15:39:47.000,290,11058318,-795,0,1760715586,13346.004600169988,462.4813649100033,54106.04713680001 2025-10-17,15:39:48.000,290,11058286,-795,0,1760715587,13346.085435889989,462.4038244800031,54106.123995120004 2025-10-17,15:39:49.000,290,11058332,-795,0,1760715588,13346.20668946999,462.34743144000095,54106.50129960001 2025-10-17,15:39:50.000,290,11058367,-795,0,1760715589,13346.31447043,462.1712031900024,54106.50129960001 2025-10-17,15:39:51.000,290,11058360,-795,0,1760715590,13346.33467936,462.0090732000026,54106.466364 2025-10-17,15:39:52.000,290,11058307,-795,0,1760715591,13346.40877876999,461.7623536500032,54106.42444128001 2025-10-17,15:39:53.000,290,11058344,-795,0,1760715592,13346.44919662999,461.5015358399978,54106.50828672 2025-10-17,15:39:54.000,290,11058323,-795,0,1760715593,13346.55024127999,461.21252151000226,54106.23578904001 2025-10-17,15:39:55.000,290,11058330,-795,0,1760715594,13346.523296039995,460.9587528300035,54106.16591784001 2025-10-17,15:39:56.000,290,11058329,-795,0,1760715595,13346.57045020999,460.7331806700022,54105.99822696001 2025-10-17,15:39:57.000,290,11058325,-795,0,1760715596,13346.631076999991,460.5499032900043,54106.42444128001 2025-10-17,15:39:58.000,290,11058355,-795,0,1760715597,13346.806221059996,460.3525276500004,54106.6061064 2025-10-17,15:39:59.000,290,11058357,-795,0,1760715598,13346.900529400002,460.22564331000467,54106.648029120006 2025-10-17,15:40:00.000,290,11058354,-795,0,1760715599,13346.988101429997,460.08466071000294,54106.66200336 2025-10-17,15:40:01.000,290,11058312,-795,0,1760715600,13347.008310359997,459.9648254999993,54106.466364 2025-10-17,15:40:02.000,290,11058323,-795,0,1760715601,13347.068937149998,459.87318681000033,54106.17290496 2025-10-17,15:40:03.000,290,11058358,-795,0,1760715602,13347.149772869998,459.7956463800001,54106.22880192 2025-10-17,15:40:04.000,290,11058338,-795,0,1760715603,13347.237344899993,459.7110568200005,54106.21482768001 2025-10-17,15:40:05.000,290,11058321,-795,0,1760715604,13347.230608589998,459.66171290999773,54106.2218148 2025-10-17,15:40:06.000,290,11058351,-795,0,1760715605,13347.358598479994,459.5982707400035,54106.52226096001 2025-10-17,15:40:07.000,290,11058341,-795,0,1760715606,13347.378807409994,459.49253378999856,54106.648029120006 2025-10-17,15:40:08.000,290,11058338,-795,0,1760715607,13347.392280029999,459.3867968400009,54106.578157920005 2025-10-17,15:40:09.000,290,11058316,-795,0,1760715608,13347.311444309998,459.2881090200026,54106.578157920005 2025-10-17,15:40:10.000,290,11058370,-795,0,1760715609,13347.331653239999,459.1894212000043,54106.50828672 2025-10-17,15:40:11.000,290,11058340,-795,0,1760715610,13347.250817519998,458.94975078000425,54106.10303376 2025-10-17,15:40:12.000,290,11058349,-795,0,1760715611,13347.223872279988,458.82286644000123,54106.075085280005 2025-10-17,15:40:13.000,290,11058320,-795,0,1760715612,13347.318180619994,458.6607364500014,54106.28469888001 2025-10-17,15:40:14.000,290,11058355,-795,0,1760715613,13347.324916929989,458.54090123999777,54106.56418368 2025-10-17,15:40:15.000,290,11058336,-795,0,1760715614,13347.324916929989,458.3153290800037,54106.3964928 2025-10-17,15:40:16.000,290,11058342,-795,0,1760715615,13347.419225269994,458.14614996000455,54106.49431248 2025-10-17,15:40:17.000,290,11058342,-795,0,1760715616,13347.47311575,457.94877432000067,54106.59911928001 2025-10-17,15:40:18.000,290,11058332,-795,0,1760715617,13347.60784194999,457.73730041999806,54106.55020944001 2025-10-17,15:40:19.000,290,11058326,-795,0,1760715618,13347.68867766999,457.511728260004,54106.30566024001 2025-10-17,15:40:20.000,290,11058336,-795,0,1760715619,13347.681941359995,457.27910697000334,54106.144956480006 2025-10-17,15:40:21.000,290,11058313,-795,0,1760715620,13347.661732429995,457.00419089999923,54105.97027848001 2025-10-17,15:40:22.000,290,11058313,-795,0,1760715621,13347.7762497,456.78566787000454,54106.242776160005 2025-10-17,15:40:23.000,290,11058340,-795,0,1760715622,13347.7762497,456.57419397000194,54106.529248080005 2025-10-17,15:40:24.000,290,11058374,-795,0,1760715623,13347.69541398,456.36272006999934,54106.59911928001 2025-10-17,15:40:25.000,290,11058348,-795,0,1760715624,13347.55395147,456.11600051999994,54106.459376880004 2025-10-17,15:40:26.000,290,11058288,-795,0,1760715625,13347.48658836999,455.96796878999885,54106.37553144 2025-10-17,15:40:27.000,290,11058349,-795,0,1760715626,13347.351862169999,455.80583879999904,54106.466364 2025-10-17,15:40:28.000,290,11058359,-795,0,1760715627,13347.345125859989,455.6155122900018,54106.13098224 2025-10-17,15:40:29.000,290,11058331,-795,0,1760715628,13347.203663349988,455.47452969000005,54106.17989208 2025-10-17,15:40:30.000,290,11058322,-795,0,1760715629,13347.109355009998,455.3969892599998,54106.075085280005 2025-10-17,15:40:31.000,290,11058321,-795,0,1760715630,13347.041991910002,455.2983014400015,54106.43142840001 2025-10-17,15:40:32.000,290,11058288,-795,0,1760715631,13347.035255599993,455.27715405000345,54106.50129960001 2025-10-17,15:40:33.000,290,11058308,-795,0,1760715632,13346.927474639997,455.19256449000386,54106.43142840001 2025-10-17,15:40:34.000,290,11058349,-675,0,1760715633,13346.866847849997,455.1714170999985,54106.34758296 2025-10-17,15:40:35.000,290,11058337,-795,0,1760715634,13346.691703789991,455.1573188399998,54106.242776160005 2025-10-17,15:40:36.000,290,11058312,-795,0,1760715635,13346.59065913999,455.06568015000084,54105.90040728001 2025-10-17,15:40:37.000,290,11058364,-795,0,1760715636,13346.503087109995,455.1361714500017,54106.0122012 2025-10-17,15:40:38.000,290,11058356,-795,0,1760715637,13346.422251389995,455.14322058000107,54106.04014968 2025-10-17,15:40:39.000,290,11058350,-795,0,1760715638,13346.260579949994,455.17846622999787,54105.97027848001 2025-10-17,15:40:40.000,290,11058356,-795,0,1760715639,13346.024809099988,455.31239970000024,54106.11002088 2025-10-17,15:40:41.000,290,11058269,-795,0,1760715640,13345.977654929993,455.38994013000047,54106.18687920001 2025-10-17,15:40:42.000,290,11058352,-795,0,1760715641,13345.836192419993,455.566168379999,54106.11002088 2025-10-17,15:40:43.000,290,11058278,-795,0,1760715642,13345.735147769992,455.74944576000416,54106.123995120004 2025-10-17,15:40:44.000,290,11058345,-795,0,1760715643,13345.566740019996,455.84813358000247,54105.8375232 2025-10-17,15:40:45.000,290,11058350,-795,0,1760715644,13345.539794780001,455.96796878999885,54105.5580384 2025-10-17,15:40:46.000,290,11058343,-795,0,1760715645,13345.485904299996,456.13009877999866,54105.55105128 2025-10-17,15:40:47.000,290,11058342,-795,0,1760715646,13345.512849539991,456.24288486000296,54105.68380656001 2025-10-17,15:40:48.000,290,11058319,-795,0,1760715647,13345.41180488999,456.41206398000213,54105.85149744001 2025-10-17,15:40:49.000,290,11058331,-795,0,1760715648,13345.31076023999,456.52485005999915,54105.739703520005 2025-10-17,15:40:50.000,290,11058377,-795,0,1760715649,13345.223188209995,456.7010783099977,54105.56502552001 2025-10-17,15:40:51.000,290,11058301,-795,0,1760715650,13345.09519832,456.8068152600026,54105.56502552001 2025-10-17,15:40:52.000,290,11058332,-795,0,1760715651,13344.980681049994,456.926650469999,54105.59996112 2025-10-17,15:40:53.000,290,11058347,-795,0,1760715652,13344.771855439998,457.0394365500033,54105.37637328001 2025-10-17,15:40:54.000,290,11058354,-795,0,1760715653,13344.556293519992,457.1169769800035,54105.11086272001 2025-10-17,15:40:55.000,290,11058291,-795,0,1760715654,13344.286841119996,457.2015665400031,54104.950158960004 2025-10-17,15:40:56.000,290,11058324,-795,0,1760715655,13344.165587539996,457.3707456600023,54105.0340044 2025-10-17,15:40:57.000,290,11058327,-795,0,1760715656,13343.983707169995,457.5963178200036,54105.32047632 2025-10-17,15:40:58.000,290,11058329,-795,0,1760715657,13343.88939882999,457.843037370003,54105.1737468 2025-10-17,15:40:59.000,290,11058337,-795,0,1760715658,13343.76814524999,458.1038551800011,54105.09688848 2025-10-17,15:41:00.000,290,11058370,-795,0,1760715659,13343.539110709993,458.4351642900001,54104.7894552 2025-10-17,15:41:01.000,290,11058355,-795,0,1760715660,13343.559319639993,458.6959820999982,54104.88727488 2025-10-17,15:41:02.000,290,11058324,-795,0,1760715661,13343.532374399998,459.03434034000384,54104.50997040001 2025-10-17,15:41:03.000,290,11058359,-795,0,1760715662,13343.532374399998,459.31630554000003,54104.53093176 2025-10-17,15:41:04.000,290,11058338,-795,0,1760715663,13343.424593440002,459.59122161000414,54104.468047680006 2025-10-17,15:41:05.000,290,11058320,-795,0,1760715664,13343.283130930002,459.78859725000075,54104.32131816001 2025-10-17,15:41:06.000,290,11058364,-795,0,1760715665,13343.235976759992,460.0423659299995,54104.447086320004 2025-10-17,15:41:07.000,290,11058293,-795,0,1760715666,13343.155141039992,460.2044959199993,54104.468047680006 2025-10-17,15:41:08.000,290,11058302,-795,0,1760715667,13342.993469599991,460.2890854799989,54104.34227952001 2025-10-17,15:41:09.000,290,11058321,-795,0,1760715668,13342.865479709995,460.35957677999977,54104.23747272 2025-10-17,15:41:10.000,290,11058346,-795,0,1760715669,13342.83853447,460.3877733000045,54104.12567880001 2025-10-17,15:41:11.000,290,11058350,-795,0,1760715670,13342.79811661,460.39482243000384,54103.88811672001 2025-10-17,15:41:12.000,290,11058330,-795,0,1760715671,13342.71728089,460.43006808000064,54103.86016824 2025-10-17,15:41:13.000,290,11058282,-795,0,1760715672,13342.67686303,460.4794119900034,54103.79029704001 2025-10-17,15:41:14.000,290,11058341,-795,0,1760715673,13342.596027309999,460.57809981000173,54104.020872 2025-10-17,15:41:15.000,290,11058328,-795,0,1760715674,13342.542136829994,460.6344928500039,54103.83920688001 2025-10-17,15:41:16.000,290,11058337,-795,0,1760715675,13342.468037419989,460.6838367599994,54103.776322800004 2025-10-17,15:41:17.000,290,11058273,-795,0,1760715676,13342.414146939998,460.81777023000177,54103.59465768 2025-10-17,15:41:18.000,290,11058367,-795,0,1760715677,13342.555609449999,460.93760543999815,54103.79029704001 2025-10-17,15:41:19.000,290,11058334,-795,0,1760715678,13342.602763619994,461.06448978000117,54103.392031200005 2025-10-17,15:41:20.000,290,11058337,-795,0,1760715679,13342.596027309999,461.2689145500044,54103.3570956 2025-10-17,15:41:21.000,290,11058292,-795,0,1760715680,13342.67686303,461.4733393200004,54103.13350776 2025-10-17,15:41:22.000,290,11058306,-795,0,1760715681,13342.79811661,461.7200588699998,54103.43395392001 2025-10-17,15:41:23.000,290,11058287,-795,0,1760715682,13342.87895233,462.0231714600013,54103.43395392001 2025-10-17,15:41:24.000,290,11058345,-795,0,1760715683,13342.946315429996,462.31218579000415,54103.343121360005 2025-10-17,15:41:25.000,290,11058373,-795,0,1760715684,13343.00020591,462.59415099000034,54103.24530168001 2025-10-17,15:41:26.000,290,11058318,-795,0,1760715685,13343.081041630001,462.8831653200032,54103.16145624 2025-10-17,15:41:27.000,290,11058362,-795,0,1760715686,13343.195558899992,463.16513051999937,54103.09857216001 2025-10-17,15:41:28.000,290,11058377,-795,0,1760715687,13343.242713070002,463.4329974600041,54102.958829760006 2025-10-17,15:41:29.000,290,11058297,-795,0,1760715688,13343.289867239997,463.7361100499984,54102.90293280001 2025-10-17,15:41:30.000,290,11058323,-795,0,1760715689,13343.202295210001,463.9757804699984,54102.82607448 2025-10-17,15:41:31.000,290,11058278,-795,0,1760715690,13343.141668420001,464.2084017599991,54103.02870096001 2025-10-17,15:41:32.000,290,11058335,-795,0,1760715691,13342.946315429996,464.3775808799983,54102.99376536 2025-10-17,15:41:33.000,290,11058370,-795,0,1760715692,13342.75769875,464.5467600000047,54103.14748200001 2025-10-17,15:41:34.000,290,11058335,-795,0,1760715693,13342.542136829994,464.6524969500024,54103.18940472 2025-10-17,15:41:35.000,290,11058294,-795,0,1760715694,13342.178376089993,464.7652830299994,54102.958829760006 2025-10-17,15:41:36.000,290,11058334,-795,0,1760715695,13342.043649890002,464.8287252000009,54102.78415176001 2025-10-17,15:41:37.000,290,11058261,-795,0,1760715696,13341.881978450001,464.9344621499986,54102.68633208 2025-10-17,15:41:38.000,290,11058290,-795,0,1760715697,13341.861769520001,465.0120025799988,54102.70729344 2025-10-17,15:41:39.000,290,11058323,-795,0,1760715698,13341.868505829996,465.1600343099999,54103.08459792 2025-10-17,15:41:40.000,290,11058339,-795,0,1760715699,13341.969550479997,465.2869186500029,54103.09158504 2025-10-17,15:41:41.000,290,11058320,-795,0,1760715700,13342.057122509992,465.46314690000145,54102.972804 2025-10-17,15:41:42.000,290,11058348,-795,0,1760715701,13342.292893359998,465.62527689000126,54103.056649440005 2025-10-17,15:41:43.000,290,11058333,-795,0,1760715702,13342.622972549994,465.7874068800011,54103.16844336001 2025-10-17,15:41:44.000,290,11058347,-795,0,1760715703,13342.946315429996,465.9142912200041,54102.90293280001 2025-10-17,15:41:45.000,290,11058354,-795,0,1760715704,13343.121459490001,466.05527381999855,54102.56755104001 2025-10-17,15:41:46.000,290,11058327,-795,0,1760715705,13343.485220230003,466.13986337999813,54102.68633208 2025-10-17,15:41:47.000,290,11058354,-795,0,1760715706,13343.84898096999,466.25264946000243,54102.8679972 2025-10-17,15:41:48.000,290,11058343,-795,0,1760715707,13344.246423259996,466.37953379999817,54103.21036608 2025-10-17,15:41:49.000,290,11058339,-795,0,1760715708,13344.522611970002,466.49936901000183,54103.25927592 2025-10-17,15:41:50.000,290,11058368,-795,0,1760715709,13344.778591749993,466.5839585700014,54103.20337896 2025-10-17,15:41:51.000,290,11058356,-795,0,1760715710,13345.034571529999,466.64035161000356,54103.21036608 2025-10-17,15:41:52.000,290,11058369,-795,0,1760715711,13345.202979279995,466.7319903000025,54103.28722440001 2025-10-17,15:41:53.000,290,11058307,-795,0,1760715712,13345.25013344999,466.7460885600012,54103.07761080001 2025-10-17,15:41:54.000,290,11058335,-795,0,1760715713,13345.16929772999,466.80953073000273,54103.09158504 2025-10-17,15:41:55.000,290,11058304,-795,0,1760715714,13345.041307839994,466.84477637999953,54102.972804 2025-10-17,15:41:56.000,290,11058324,-755,0,1760715715,13344.832482229998,466.9011694200017,54103.38504408001 2025-10-17,15:41:57.000,290,11058333,-795,0,1760715716,13344.596711379992,466.85887463999825,54103.31517288001 2025-10-17,15:41:58.000,290,11058321,-795,0,1760715717,13344.488930419997,466.84477637999953,54103.43395392001 2025-10-17,15:41:59.000,290,11058306,-795,0,1760715718,13344.313786359991,466.8518255099989,54103.43395392001 2025-10-17,15:42:00.000,290,11058330,-795,0,1760715719,13344.300313740001,466.8659237700049,54103.629593280006 2025-10-17,15:42:01.000,290,11058323,-795,0,1760715720,13344.273368499991,466.9011694200017,54103.3570956 2025-10-17,15:42:02.000,290,11058350,-795,0,1760715721,13344.273368499991,466.9646115900032,54103.19639184001 2025-10-17,15:42:03.000,290,11058352,-795,0,1760715722,13344.354204219992,467.0280537600047,54103.23132744 2025-10-17,15:42:04.000,290,11058351,-795,0,1760715723,13344.583238760002,467.0492011500028,54103.61561904 2025-10-17,15:42:05.000,290,11058340,-795,0,1760715724,13344.724701269988,467.00690636999934,54103.629593280006 2025-10-17,15:42:06.000,290,11058335,-795,0,1760715725,13344.899845329994,466.88707116000296,54103.73440008 2025-10-17,15:42:07.000,290,11058314,-795,0,1760715726,13345.04804414999,466.71084291000443,54103.86016824 2025-10-17,15:42:08.000,290,11058317,-795,0,1760715727,13345.101934629995,466.541663789998,54103.8811296 2025-10-17,15:42:09.000,290,11058340,-795,0,1760715728,13345.12887986999,466.35133728000073,54103.76933568001 2025-10-17,15:42:10.000,290,11058343,-795,0,1760715729,13345.061516769994,466.1962564200003,54103.343121360005 2025-10-17,15:42:11.000,290,11058252,-795,0,1760715730,13345.12887986999,466.08347034000326,54103.496838 2025-10-17,15:42:12.000,290,11058347,-795,0,1760715731,13345.162561419995,465.9988807800037,54103.45491528001 2025-10-17,15:42:13.000,290,11058375,-795,0,1760715732,13345.27707869,465.9847825199977,54103.91606520001 2025-10-17,15:42:14.000,290,11058342,-795,0,1760715733,13345.35117809999,465.97068425999896,54103.99991064 2025-10-17,15:42:15.000,290,11058303,-795,0,1760715734,13345.35117809999,465.92134035000345,54103.92305232 2025-10-17,15:42:16.000,290,11058328,-795,0,1760715735,13345.546531089996,465.83675079000386,54104.03484624001 2025-10-17,15:42:17.000,290,11058275,-795,0,1760715736,13345.600421570001,465.70986645000085,54104.08375608001 2025-10-17,15:42:18.000,290,11058297,-795,0,1760715737,13345.586948949996,465.57593297999847,54103.79029704001 2025-10-17,15:42:19.000,290,11058331,-795,0,1760715738,13345.553267399991,465.54773646000103,54104.00689776001 2025-10-17,15:42:20.000,290,11058342,-795,0,1760715739,13345.573476329992,465.5336382000023,54103.95798792001 2025-10-17,15:42:21.000,290,11058329,-795,0,1760715740,13345.586948949996,465.44199951000337,54104.28638256 2025-10-17,15:42:22.000,290,11058324,-795,0,1760715741,13345.620630500001,465.30101691000164,54104.39118936001 2025-10-17,15:42:23.000,290,11058386,-795,0,1760715742,13345.661048360002,465.0824938799997,54104.55189312 2025-10-17,15:42:24.000,290,11058356,-795,0,1760715743,13345.681257290002,464.8146269400022,54104.57285448 2025-10-17,15:42:25.000,290,11058341,-795,0,1760715744,13345.546531089996,464.57495652000216,54104.41215072001 2025-10-17,15:42:26.000,290,11058332,-795,0,1760715745,13345.600421570001,464.27889306,54104.25144696001 2025-10-17,15:42:27.000,290,11058318,-795,0,1760715746,13345.701466220002,464.0110261200025,54104.20952424 2025-10-17,15:42:28.000,290,11058400,-795,0,1760715747,13345.842928730002,463.7995522199999,54104.25843408 2025-10-17,15:42:29.000,290,11058345,-795,0,1760715748,13345.883346590002,463.64447135999944,54104.300356800006 2025-10-17,15:42:30.000,290,11058373,-795,0,1760715749,13345.937237069993,463.52463615000306,54104.70560976001 2025-10-17,15:42:31.000,290,11058348,-795,0,1760715750,13346.004600169988,463.29906399000174,54104.55189312 2025-10-17,15:42:32.000,290,11058333,-795,0,1760715751,13346.045018029989,463.06644270000106,54104.782468080004 2025-10-17,15:42:33.000,290,11058275,-795,0,1760715752,13346.031545409998,462.8126740200023,54104.74054536 2025-10-17,15:42:34.000,290,11058371,-795,0,1760715753,13345.997863859993,462.55890534000355,54104.684648400005 2025-10-17,15:42:35.000,290,11058341,-795,0,1760715754,13345.896819209993,462.29808752999816,54104.300356800006 2025-10-17,15:42:36.000,290,11058336,-795,0,1760715755,13345.876610279993,462.03726972000004,54104.32830528 2025-10-17,15:42:37.000,290,11058366,-795,0,1760715756,13345.896819209993,461.8328449500041,54104.29336968001 2025-10-17,15:42:38.000,290,11058306,-795,0,1760715757,13345.970918619998,461.684813220003,54104.88028776 2025-10-17,15:42:39.000,290,11058316,-795,0,1760715758,13346.018072789993,461.466290190001,54104.87330064001 2025-10-17,15:42:40.000,290,11058334,-795,0,1760715759,13346.004600169988,461.36055324000336,54104.901249120005 2025-10-17,15:42:41.000,290,11058317,-795,0,1760715760,13345.991127549998,461.1420302100014,54104.79644232001 2025-10-17,15:42:42.000,290,11058340,-795,0,1760715761,13346.045018029989,460.9305563099988,54104.83836504 2025-10-17,15:42:43.000,290,11058348,-795,0,1760715762,13346.071963269998,460.6274437200045,54104.614777200004 2025-10-17,15:42:44.000,290,11058346,-795,0,1760715763,13346.071963269998,460.24679070000275,54104.614777200004 2025-10-17,15:42:45.000,290,11058338,-795,0,1760715764,13346.004600169988,459.88728506999905,54104.4750348 2025-10-17,15:42:46.000,290,11058320,-795,0,1760715765,13345.896819209993,459.5207303100033,54104.74054536 2025-10-17,15:42:47.000,290,11058351,-795,0,1760715766,13345.997863859993,459.1189299000034,54105.01304304001 2025-10-17,15:42:48.000,290,11058351,-795,0,1760715767,13345.970918619998,458.77352252999844,54104.971120320006 2025-10-17,15:42:49.000,290,11058313,-795,0,1760715768,13345.943973379988,458.4210660300014,54104.94317184001 2025-10-17,15:42:50.000,290,11058308,-795,0,1760715769,13345.883346590002,458.1250025699992,54104.76849384 2025-10-17,15:42:51.000,290,11058347,-795,0,1760715770,13345.896819209993,457.8007425899996,54104.43311208 2025-10-17,15:42:52.000,290,11058313,-795,0,1760715771,13345.950709689998,457.53992478000146,54104.52394464 2025-10-17,15:42:53.000,290,11058324,-795,0,1760715772,13345.937237069993,457.3355000099982,54104.53791888001 2025-10-17,15:42:54.000,290,11058372,-795,0,1760715773,13345.822719800002,457.01828915999795,54104.65669992001 2025-10-17,15:42:55.000,290,11058341,-795,0,1760715774,13345.802510870002,456.73632396000176,54104.74054536 2025-10-17,15:42:56.000,290,11058313,-795,0,1760715775,13345.647575739997,456.482555280003,54104.8593264 2025-10-17,15:42:57.000,290,11058326,-795,0,1760715776,13345.533058469991,456.22878660000424,54104.79644232001 2025-10-17,15:42:58.000,290,11058309,-795,0,1760715777,13345.35791441,456.024361830001,54104.88028776 2025-10-17,15:42:59.000,290,11058326,-795,0,1760715778,13345.25686976,455.80583879999904,54104.83137792 2025-10-17,15:43:00.000,290,11058323,-795,0,1760715779,13345.081725699994,455.60141403000307,54104.67067416 2025-10-17,15:43:01.000,290,11058372,-795,0,1760715780,13344.866163779989,455.4181366499979,54104.53791888001 2025-10-17,15:43:02.000,290,11058331,-795,0,1760715781,13344.765119129988,455.1855153600045,54104.53791888001 2025-10-17,15:43:03.000,290,11058344,-795,0,1760715782,13344.738173889993,455.04453276000277,54105.00605592 2025-10-17,15:43:04.000,290,11058301,-795,0,1760715783,13344.697756029993,454.8401079899995,54104.971120320006 2025-10-17,15:43:05.000,290,11058313,-795,0,1760715784,13344.677547099993,454.6497814800023,54104.58682872001 2025-10-17,15:43:06.000,290,11058323,-795,0,1760715785,13344.711228649998,454.52289713999926,54104.70560976001 2025-10-17,15:43:07.000,290,11058300,-795,0,1760715786,13344.798800679993,454.4524058399984,54104.69163552 2025-10-17,15:43:08.000,290,11058323,-795,0,1760715787,13344.953735809999,454.4030619300029,54104.48900904001 2025-10-17,15:43:09.000,290,11058329,-795,0,1760715788,13345.08846200999,454.4806023600031,54104.4750348 2025-10-17,15:43:10.000,290,11058321,-795,0,1760715789,13345.13561618,454.4947006200018,54104.45407344 2025-10-17,15:43:11.000,290,11058333,-795,0,1760715790,13345.17603404,454.5440445300046,54104.76150672 2025-10-17,15:43:12.000,290,11058352,-795,0,1760715791,13345.18950665999,454.50879888000054,54104.87330064001 2025-10-17,15:43:13.000,290,11058293,-795,0,1760715792,13345.08846200999,454.52289713999926,54104.83836504 2025-10-17,15:43:14.000,290,11058309,-795,0,1760715793,13345.000889979994,454.44535670999903,54104.83836504 2025-10-17,15:43:15.000,290,11058343,-795,0,1760715794,13344.852691159998,454.4030619300029,54104.55189312 2025-10-17,15:43:16.000,290,11058329,-795,0,1760715795,13344.758382819993,454.3043741100046,54104.41913784001 2025-10-17,15:43:17.000,290,11058332,-795,0,1760715796,13344.697756029993,454.1704406400022,54104.50997040001 2025-10-17,15:43:18.000,290,11058319,-795,0,1760715797,13344.623656620002,453.9025737000047,54104.565867360005 2025-10-17,15:43:19.000,290,11058343,-795,0,1760715798,13344.468721489997,453.64175588999933,54104.635738560006 2025-10-17,15:43:20.000,290,11058317,-795,0,1760715799,13344.374413149992,453.303397650001,54104.6497128 2025-10-17,15:43:21.000,290,11058254,-795,0,1760715800,13344.273368499991,453.04962897000223,54104.733558240005 2025-10-17,15:43:22.000,290,11058351,-795,0,1760715801,13344.212741709991,452.7253689900026,54104.67067416 2025-10-17,15:43:23.000,290,11058327,-795,0,1760715802,13344.13190598999,452.55618987000344,54104.67067416 2025-10-17,15:43:24.000,290,11058285,-795,0,1760715803,13343.923080379995,452.3940598800036,54104.37721512 2025-10-17,15:43:25.000,290,11058303,-795,0,1760715804,13343.822035729994,452.19668423999974,54103.895103840005 2025-10-17,15:43:26.000,290,11058362,-795,0,1760715805,13343.761408939994,452.13324206999823,54104.2654212 2025-10-17,15:43:27.000,290,11058321,-795,0,1760715806,13343.707518459989,452.04865250999865,54104.30734392 2025-10-17,15:43:28.000,290,11058319,-795,0,1760715807,13343.545847019988,451.9217681700029,54104.64272568 2025-10-17,15:43:29.000,290,11058284,-795,0,1760715808,13343.417857129993,451.81603121999797,54104.58682872001 2025-10-17,15:43:30.000,290,11058320,-795,0,1760715809,13343.310076169997,451.63980296999944,54104.45407344 2025-10-17,15:43:31.000,290,11058265,-795,0,1760715810,13343.303339860002,451.55521340999985,54104.45407344 2025-10-17,15:43:32.000,290,11058364,-795,0,1760715811,13343.363966650002,451.43537820000347,54104.50997040001 2025-10-17,15:43:33.000,290,11058378,-795,0,1760715812,13343.417857129993,451.3366903799979,54104.22349848001 2025-10-17,15:43:34.000,290,11058347,-795,0,1760715813,13343.478483919993,451.24505168999895,54104.0907432 2025-10-17,15:43:35.000,290,11058365,-795,0,1760715814,13343.518901779993,451.16046212999936,54103.90907808001 2025-10-17,15:43:36.000,290,11058308,-795,0,1760715815,13343.626682739989,451.1322656100019,54104.25843408 2025-10-17,15:43:37.000,290,11058262,-795,0,1760715816,13343.734463699999,451.08292169999913,54104.349266640005 2025-10-17,15:43:38.000,290,11058338,-795,0,1760715817,13343.822035729994,451.04767605000234,54104.37022800001 2025-10-17,15:43:39.000,290,11058293,-795,0,1760715818,13343.90960775999,451.0547251800017,54104.25144696001 2025-10-17,15:43:40.000,290,11058346,-795,0,1760715819,13343.923080379995,451.040626920003,54104.04882048 2025-10-17,15:43:41.000,290,11058327,-795,0,1760715820,13343.90960775999,451.1040690900045,54103.85318112 2025-10-17,15:43:42.000,290,11058346,-795,0,1760715821,13343.943289309995,451.0899708299985,54103.92305232 2025-10-17,15:43:43.000,290,11058303,-795,0,1760715822,13343.80856310999,451.1816095200047,54103.93003944 2025-10-17,15:43:44.000,290,11058370,-795,0,1760715823,13343.552583329998,451.2168551700015,54103.895103840005 2025-10-17,15:43:45.000,290,11058311,-795,0,1760715824,13343.215767829992,451.27324821000366,54103.93702656001 2025-10-17,15:43:46.000,290,11058338,-795,0,1760715825,13343.013678529991,451.29439560000174,54103.944013680004 2025-10-17,15:43:47.000,290,11058241,-795,0,1760715826,13342.71728089,451.25914994999766,54103.76933568001 2025-10-17,15:43:48.000,290,11058296,-795,0,1760715827,13342.724017199995,451.2521008199983,54103.97894928 2025-10-17,15:43:49.000,290,11058336,-795,0,1760715828,13342.67686303,451.2873464700024,54103.97894928 2025-10-17,15:43:50.000,290,11058334,-795,0,1760715829,13342.622972549994,451.24505168999895,54103.629593280006 2025-10-17,15:43:51.000,290,11058337,-795,0,1760715830,13342.54887313999,451.20980604000215,54103.54574784 2025-10-17,15:43:52.000,290,11058332,-755,0,1760715831,13342.64991778999,451.1675112599987,54103.776322800004 2025-10-17,15:43:53.000,290,11058292,-795,0,1760715832,13342.62970885999,451.1675112599987,54103.95798792001 2025-10-17,15:43:54.000,290,11058345,-795,0,1760715833,13342.71054457999,451.16046212999936,54103.90209096 2025-10-17,15:43:55.000,290,11058360,-795,0,1760715834,13342.703808269995,451.1816095200047,54103.81824552001 2025-10-17,15:43:56.000,290,11058371,-795,0,1760715835,13342.83853447,451.2027569100028,54103.68549024 2025-10-17,15:43:57.000,290,11058299,-795,0,1760715836,13342.993469599991,451.29439560000174,54103.79029704001 2025-10-17,15:43:58.000,290,11058310,-795,0,1760715837,13343.229240449997,451.25914994999766,54103.69946448001 2025-10-17,15:43:59.000,290,11058328,-795,0,1760715838,13343.384175580002,451.25914994999766,54103.629593280006 2025-10-17,15:44:00.000,290,11058284,-795,0,1760715839,13343.505429159988,451.24505168999895,54103.54574784 2025-10-17,15:44:01.000,290,11058295,-795,0,1760715840,13343.545847019988,451.2168551700015,54103.510812240005 2025-10-17,15:44:02.000,290,11058325,-795,0,1760715841,13343.599737499993,451.16046212999936,54103.76234856 2025-10-17,15:44:03.000,290,11058348,-795,0,1760715842,13343.653627979998,451.11111822000385,54103.797284160006 2025-10-17,15:44:04.000,290,11058281,-795,0,1760715843,13343.646891669989,451.0335777900036,54103.74837432001 2025-10-17,15:44:05.000,290,11058338,-795,0,1760715844,13343.491956539998,451.0688234400004,54103.53177360001 2025-10-17,15:44:06.000,290,11058344,-795,0,1760715845,13343.545847019988,450.9912830100002,54103.559722080005 2025-10-17,15:44:07.000,290,11058342,-795,0,1760715846,13343.451538679998,450.9701356200021,54103.1824176 2025-10-17,15:44:08.000,290,11058336,-795,0,1760715847,13343.384175580002,450.98423388000083,54103.175430480005 2025-10-17,15:44:09.000,290,11058282,-795,0,1760715848,13343.269658309997,451.0335777900036,54103.11953352001 2025-10-17,15:44:10.000,290,11058339,-795,0,1760715849,13343.242713070002,451.02652866000426,54103.31517288001 2025-10-17,15:44:11.000,290,11058301,-795,0,1760715850,13343.101250560001,451.0688234400004,54103.07062368001 2025-10-17,15:44:12.000,290,11058334,-795,0,1760715851,13343.121459490001,451.0547251800017,54103.294211520006 2025-10-17,15:44:13.000,290,11058357,-795,0,1760715852,13343.182086280001,451.0688234400004,54103.2522888 2025-10-17,15:44:14.000,290,11058319,-795,0,1760715853,13343.155141039992,451.1886586500041,54103.224340320005 2025-10-17,15:44:15.000,290,11058331,-795,0,1760715854,13343.067569009996,451.3225921199992,54102.96581688 2025-10-17,15:44:16.000,290,11058353,-795,0,1760715855,13343.107986869996,451.44242733000283,54102.99376536 2025-10-17,15:44:17.000,290,11058334,-795,0,1760715856,13343.054096389991,451.65390122999816,54102.972804 2025-10-17,15:44:18.000,290,11058337,-795,0,1760715857,13342.95305173999,451.86537513000076,54102.85402296 2025-10-17,15:44:19.000,290,11058250,-795,0,1760715858,13342.993469599991,452.19668423999974,54103.16145624 2025-10-17,15:44:20.000,290,11058319,-795,0,1760715859,13343.074305319991,452.45750204999786,54103.26626304001 2025-10-17,15:44:21.000,290,11058320,-795,0,1760715860,13343.107986869996,452.73241812000197,54103.343121360005 2025-10-17,15:44:22.000,290,11058392,-795,0,1760715861,13343.222504140002,452.9932359300001,54103.2522888 2025-10-17,15:44:23.000,290,11058312,-795,0,1760715862,13343.310076169997,453.24700460999884,54103.14748200001 2025-10-17,15:44:24.000,290,11058299,-795,0,1760715863,13343.451538679998,453.45847851000144,54103.06363656 2025-10-17,15:44:25.000,290,11058308,-795,0,1760715864,13343.424593440002,453.74749284000427,54102.798126 2025-10-17,15:44:26.000,290,11058313,-795,0,1760715865,13343.465011300003,453.96601586999896,54102.90293280001 2025-10-17,15:44:27.000,290,11058361,-795,0,1760715866,13343.397648199993,454.1845389000009,54103.18940472 2025-10-17,15:44:28.000,290,11058342,-795,0,1760715867,13343.363966650002,454.32552150000265,54103.1824176 2025-10-17,15:44:29.000,290,11058305,-795,0,1760715868,13343.350494029997,454.4524058399984,54103.2522888 2025-10-17,15:44:30.000,290,11058345,-795,0,1760715869,13343.256185689992,454.5792901800014,54103.24530168001 2025-10-17,15:44:31.000,290,11058311,-795,0,1760715870,13343.054096389991,454.663879740001,54103.13350776 2025-10-17,15:44:32.000,290,11058314,-795,0,1760715871,13342.97999698,454.76961668999866,54102.88197144001 2025-10-17,15:44:33.000,290,11058346,-795,0,1760715872,13342.87221601999,454.8965010300017,54102.70729344 2025-10-17,15:44:34.000,290,11058320,-795,0,1760715873,13342.77117136999,455.07977840999956,54102.60947376 2025-10-17,15:44:35.000,290,11058334,-795,0,1760715874,13342.6566541,455.2983014400015,54102.44178288 2025-10-17,15:44:36.000,290,11058359,-795,0,1760715875,13342.683599339995,455.5168244700035,54102.68633208 2025-10-17,15:44:37.000,290,11058322,-795,0,1760715876,13342.62970885999,455.8128879299984,54102.70030632 2025-10-17,15:44:38.000,290,11058340,-795,0,1760715877,13342.71054457999,455.9750179199982,54102.82607448 2025-10-17,15:44:39.000,290,11058301,-795,0,1760715878,13342.784643989995,456.14419704000466,54102.770177520004 2025-10-17,15:44:40.000,290,11058332,-795,0,1760715879,13342.75096243999,456.2217374700049,54102.69331920001 2025-10-17,15:44:41.000,290,11058388,-795,0,1760715880,13342.79811661,456.24288486000296,54102.434795760004 2025-10-17,15:44:42.000,290,11058324,-795,0,1760715881,13342.71728089,456.3345235500019,54102.239156400006 2025-10-17,15:44:43.000,290,11058324,-795,0,1760715882,13342.724017199995,456.27813050999976,54102.01556856 2025-10-17,15:44:44.000,290,11058354,-795,0,1760715883,13342.85200708999,456.36272006999934,54102.44877000001 2025-10-17,15:44:45.000,290,11058360,-795,0,1760715884,13342.905897569995,456.41206398000213,54102.52562832001 2025-10-17,15:44:46.000,290,11058321,-795,0,1760715885,13343.04062377,456.48960441000236,54102.63043512 2025-10-17,15:44:47.000,290,11058304,-795,0,1760715886,13343.134932109991,456.5671448400026,54102.5885124 2025-10-17,15:44:48.000,290,11058319,-795,0,1760715887,13343.067569009996,456.68698004999897,54102.44178288 2025-10-17,15:44:49.000,290,11058313,-795,0,1760715888,13343.02041484,456.8491100399988,54102.52562832001 2025-10-17,15:44:50.000,290,11058323,-795,0,1760715889,13342.97326066999,456.98304351000115,54102.29505336 2025-10-17,15:44:51.000,290,11058355,-795,0,1760715890,13342.79811661,457.1592717599997,54102.16229808001 2025-10-17,15:44:52.000,290,11058342,-795,0,1760715891,13342.63644517,457.44123696000315,54102.1343496 2025-10-17,15:44:53.000,290,11058301,-795,0,1760715892,13342.54887313999,457.6104160800023,54102.56755104001 2025-10-17,15:44:54.000,290,11058314,-795,0,1760715893,13342.393938009998,457.82188997999765,54102.61646088001 2025-10-17,15:44:55.000,290,11058354,-795,0,1760715894,13342.077331439992,457.8782830199998,54102.434795760004 2025-10-17,15:44:56.000,290,11058336,-715,0,1760715895,13341.908923689996,457.9417251900013,54102.46973136 2025-10-17,15:44:57.000,290,11058320,-795,0,1760715896,13341.65294390999,457.95582345,54102.4837056 2025-10-17,15:44:58.000,290,11058336,-795,0,1760715897,13341.41043674999,457.94877432000067,54101.98762008 2025-10-17,15:44:59.000,290,11058325,-795,0,1760715898,13341.316128409999,457.93467606000195,54102.10640112 2025-10-17,15:45:00.000,290,11058346,-795,0,1760715899,13341.134248039998,457.99811823000346,54101.91774888 2025-10-17,15:45:01.000,290,11058308,-795,0,1760715900,13341.107302799988,458.14614996000455,54102.06447840001 2025-10-17,15:45:02.000,290,11058361,-795,0,1760715901,13341.194874829998,458.3576238599999,54102.30902760001 2025-10-17,15:45:03.000,290,11058302,-795,0,1760715902,13341.309392099989,458.5690977600025,54102.32998896001 2025-10-17,15:45:04.000,290,11058312,-755,0,1760715903,13341.39022781999,458.7946699200038,54102.22518216 2025-10-17,15:45:05.000,290,11058329,-795,0,1760715904,13341.43064567999,458.98499643000105,54102.08543976 2025-10-17,15:45:06.000,290,11058336,-795,0,1760715905,13341.524954019995,459.1048316400047,54102.06447840001 2025-10-17,15:45:07.000,290,11058292,-795,0,1760715906,13341.67315283999,459.16827380999894,54101.81294208 2025-10-17,15:45:08.000,290,11058314,-795,0,1760715907,13341.71357069999,459.19647033000365,54101.89678752001 2025-10-17,15:45:09.000,290,11058329,-795,0,1760715908,13341.65294390999,459.2176177200017,54101.87582616001 2025-10-17,15:45:10.000,290,11058351,-795,0,1760715909,13341.47779985,459.2669616300045,54102.10640112 2025-10-17,15:45:11.000,290,11058346,-795,0,1760715910,13341.302655789994,459.2246668500011,54102.1343496 2025-10-17,15:45:12.000,290,11058326,-795,0,1760715911,13341.127511729988,459.2387651099998,54102.239156400006 2025-10-17,15:45:13.000,290,11058335,-795,0,1760715912,13340.851323019997,459.16827380999894,54102.09242688001 2025-10-17,15:45:14.000,290,11058313,-795,0,1760715913,13340.662706340001,459.16827380999894,54102.218195040005 2025-10-17,15:45:15.000,290,11058317,-795,0,1760715914,13340.42019918,459.1612246799996,54101.79198072 2025-10-17,15:45:16.000,290,11058328,-795,0,1760715915,13340.27200035999,459.1894212000043,54101.77800648001 2025-10-17,15:45:17.000,290,11058322,-795,0,1760715916,13340.096856299999,459.2387651099998,54101.86185192 2025-10-17,15:45:18.000,290,11058355,-795,0,1760715917,13339.975602719998,459.3726985800022,54102.18325944 2025-10-17,15:45:19.000,290,11058349,-795,0,1760715918,13339.773513419997,459.4713864000005,54102.09242688001 2025-10-17,15:45:20.000,290,11058337,-795,0,1760715919,13339.706150320002,459.6194181300016,54102.19024656001 2025-10-17,15:45:21.000,290,11058306,-795,0,1760715920,13339.618578289992,459.8097446399988,54101.99460720001 2025-10-17,15:45:22.000,290,11058265,-795,0,1760715921,13339.605105670002,460.04941505999886,54101.98063296 2025-10-17,15:45:23.000,290,11058325,-795,0,1760715922,13339.632050909997,460.26088896000147,54101.82691632001 2025-10-17,15:45:24.000,290,11058291,-795,0,1760715923,13339.679205079992,460.47236286000407,54101.568392880006 2025-10-17,15:45:25.000,290,11058345,-795,0,1760715924,13339.658996149992,460.65564024000196,54101.55441864 2025-10-17,15:45:26.000,290,11058310,-795,0,1760715925,13339.685941390002,460.74022980000154,54101.596341360004 2025-10-17,15:45:27.000,290,11058374,-795,0,1760715926,13339.679205079992,460.83891761999985,54101.84787768 2025-10-17,15:45:28.000,290,11058346,-755,0,1760715927,13339.726359250002,460.85301587999857,54101.91774888 2025-10-17,15:45:29.000,290,11058287,-795,0,1760715928,13339.564687810001,460.8812124000033,54101.784993600006 2025-10-17,15:45:30.000,290,11058348,-795,0,1760715929,13339.443434230001,460.9446545700048,54101.85486480001 2025-10-17,15:45:31.000,290,11058329,-795,0,1760715930,13339.17398182999,461.0292441300044,54101.67319968 2025-10-17,15:45:32.000,290,11058334,-795,0,1760715931,13338.938210979999,461.06448978000117,54101.32384368001 2025-10-17,15:45:33.000,290,11058307,-795,0,1760715932,13338.635077029998,461.11383369000396,54101.233011120006 2025-10-17,15:45:34.000,290,11058348,-795,0,1760715933,13338.459932969992,461.0574406500018,54101.44262472001 2025-10-17,15:45:35.000,290,11058362,-795,0,1760715934,13338.244371050001,461.03629326000373,54101.53345728 2025-10-17,15:45:36.000,290,11058331,-795,0,1760715935,13338.197216879991,460.96580196000286,54101.70114816 2025-10-17,15:45:37.000,290,11058291,-795,0,1760715936,13338.12311747,460.8741632700039,54101.65223832 2025-10-17,15:45:38.000,290,11058323,-795,0,1760715937,13338.257843669991,460.8107211000024,54101.79896784 2025-10-17,15:45:39.000,290,11058313,-795,0,1760715938,13338.264579980001,460.7825245799977,54101.86185192 2025-10-17,15:45:40.000,290,11058353,-795,0,1760715939,13338.331943079997,460.7825245799977,54101.86185192 2025-10-17,15:45:41.000,290,11058345,-795,0,1760715940,13338.385833560002,460.83891761999985,54101.54044440001 2025-10-17,15:45:42.000,290,11058346,-795,0,1760715941,13338.493614519997,460.85301587999857,54101.449611840006 2025-10-17,15:45:43.000,290,11058335,-795,0,1760715942,13338.715912749998,460.9164580500001,54101.68717392001 2025-10-17,15:45:44.000,290,11058332,-795,0,1760715943,13338.830430019989,461.00104760999966,54102.001594320005 2025-10-17,15:45:45.000,290,11058281,-795,0,1760715944,13338.864111569994,461.08563716999925,54101.84089056 2025-10-17,15:45:46.000,290,11058379,-795,0,1760715945,13339.066200869995,461.1420302100014,54101.86185192 2025-10-17,15:45:47.000,290,11058319,-795,0,1760715946,13339.221136,461.19842325000354,54101.882813280004 2025-10-17,15:45:48.000,290,11058303,-795,0,1760715947,13339.477115779991,461.27596368000377,54101.96665872 2025-10-17,15:45:49.000,290,11058317,-795,0,1760715948,13339.497324709992,461.4028480199995,54101.58236712 2025-10-17,15:45:50.000,290,11058305,-795,0,1760715949,13339.733095559997,461.4310445400042,54101.53345728 2025-10-17,15:45:51.000,290,11058325,-795,0,1760715950,13339.908239619988,461.4874375799991,54101.58236712 2025-10-17,15:45:52.000,290,11058318,-795,0,1760715951,13340.117065229999,461.5156341000038,54101.77800648001 2025-10-17,15:45:53.000,290,11058274,-795,0,1760715952,13340.25852774,461.5367814900019,54102.05749128 2025-10-17,15:45:54.000,290,11058314,-795,0,1760715953,13340.426935489995,461.5861254000047,54101.98762008 2025-10-17,15:45:55.000,290,11058364,-795,0,1760715954,13340.447144419995,461.54383062000124,54101.99460720001 2025-10-17,15:45:56.000,290,11058318,-795,0,1760715955,13340.52124383,461.44514280000294,54102.00858144 2025-10-17,15:45:57.000,290,11058323,-795,0,1760715956,13340.575134309991,461.36055324000336,54102.08543976 2025-10-17,15:45:58.000,290,11058312,-795,0,1760715957,13340.629024789996,461.1913741200042,54101.931723120004 2025-10-17,15:45:59.000,290,11058322,-795,0,1760715958,13340.682915270001,461.0715389100005,54102.02255568001 2025-10-17,15:46:00.000,290,11058350,-795,0,1760715959,13340.730069439996,460.98694935000094,54102.00858144 2025-10-17,15:46:01.000,290,11058313,-795,0,1760715960,13340.797432539992,460.9094089200007,54102.23216928001 2025-10-17,15:46:02.000,290,11058325,-795,0,1760715961,13340.992785529997,460.7966228400037,54102.24614352 2025-10-17,15:46:03.000,290,11058292,-795,0,1760715962,13341.033203389998,460.69088588999875,54102.28107912001 2025-10-17,15:46:04.000,290,11058327,-795,0,1760715963,13341.080357559993,460.49351025000215,54102.32998896001 2025-10-17,15:46:05.000,290,11058358,-795,0,1760715964,13341.181402209993,460.3384293900017,54102.29505336 2025-10-17,15:46:06.000,290,11058329,-795,0,1760715965,13341.268974239989,460.22564331000467,54102.42082152 2025-10-17,15:46:07.000,290,11058345,-795,0,1760715966,13341.43064567999,460.01416941000207,54102.24614352 2025-10-17,15:46:08.000,290,11058343,-755,0,1760715967,13341.545162949995,459.9295798500025,54102.30204048 2025-10-17,15:46:09.000,290,11058322,-795,0,1760715968,13341.666416529995,459.88728506999905,54102.22518216 2025-10-17,15:46:10.000,290,11058323,-795,0,1760715969,13341.807879039996,459.9084324600044,54102.42082152 2025-10-17,15:46:11.000,290,11058312,-795,0,1760715970,13342.036913579992,459.85203942000226,54102.504666960005 2025-10-17,15:46:12.000,290,11058294,-795,0,1760715971,13342.333311219998,459.8449902900029,54102.63043512 2025-10-17,15:46:13.000,290,11058317,-795,0,1760715972,13342.58929099999,459.8449902900029,54102.69331920001 2025-10-17,15:46:14.000,290,11058352,-795,0,1760715973,13342.79138029999,459.866137680001,54102.721267680005 2025-10-17,15:46:15.000,290,11058342,-795,0,1760715974,13342.926106499996,459.7956463800001,54102.32998896001 2025-10-17,15:46:16.000,290,11058342,-795,0,1760715975,13343.209031519997,459.80269550999947,54102.49767984001 2025-10-17,15:46:17.000,290,11058352,-795,0,1760715976,13343.357230339992,459.72515507999924,54102.58152528 2025-10-17,15:46:18.000,290,11058333,-795,0,1760715977,13343.438066059993,459.6828603000031,54102.6583836 2025-10-17,15:46:19.000,290,11058355,-795,0,1760715978,13343.566055949988,459.6969585600018,54102.88197144001 2025-10-17,15:46:20.000,290,11058358,-795,0,1760715979,13343.559319639993,459.62646726000094,54102.86101008001 2025-10-17,15:46:21.000,290,11058346,-795,0,1760715980,13343.700782149994,459.5630250899994,54102.91690704 2025-10-17,15:46:22.000,290,11058326,-795,0,1760715981,13343.781617869994,459.4995829199979,54103.1824176 2025-10-17,15:46:23.000,290,11058316,-795,0,1760715982,13343.78835417999,459.37974771000154,54103.23132744 2025-10-17,15:46:24.000,290,11058297,-795,0,1760715983,13343.720991079994,459.24581423999916,54102.888958560005 2025-10-17,15:46:25.000,290,11058271,-795,0,1760715984,13343.599737499993,459.04843860000256,54102.68633208 2025-10-17,15:46:26.000,290,11058304,-795,0,1760715985,13343.579528569993,458.8933577400021,54102.88197144001 2025-10-17,15:46:27.000,290,11058317,-795,0,1760715986,13343.417857129993,458.72417862000293,54103.105559280004 2025-10-17,15:46:28.000,290,11058322,-795,0,1760715987,13343.343757720002,458.5620486300031,54103.32914712 2025-10-17,15:46:29.000,290,11058335,-795,0,1760715988,13343.222504140002,458.414016900002,54103.392031200005 2025-10-17,15:46:30.000,290,11058289,-795,0,1760715989,13343.148404729996,458.287132559999,54103.33613424001 2025-10-17,15:46:31.000,290,11058326,-795,0,1760715990,13343.155141039992,458.11795343999984,54103.3570956 2025-10-17,15:46:32.000,290,11058314,-795,0,1760715991,13343.202295210001,457.98401997000474,54103.32216 2025-10-17,15:46:33.000,290,11058304,-795,0,1760715992,13343.222504140002,457.8641847600011,54102.97979112001 2025-10-17,15:46:34.000,290,11058271,-795,0,1760715993,13343.397648199993,457.7936934600002,54103.01472672 2025-10-17,15:46:35.000,290,11058373,-795,0,1760715994,13343.518901779993,457.7654969400028,54102.958829760006 2025-10-17,15:46:36.000,290,11058323,-795,0,1760715995,13343.673836909998,457.75139868000406,54103.45491528001 2025-10-17,15:46:37.000,290,11058359,-795,0,1760715996,13343.87592621,457.70205477000127,54103.36408272001 2025-10-17,15:46:38.000,290,11058341,-795,0,1760715997,13343.983707169995,457.70205477000127,54103.48286376001 2025-10-17,15:46:39.000,290,11058324,-795,0,1760715998,13344.19253277999,457.6315634700004,54103.60164480001 2025-10-17,15:46:40.000,290,11058309,-795,0,1760715999,13344.320522670001,457.6104160800023,54103.58767056 2025-10-17,15:46:41.000,290,11058313,-795,0,1760716000,13344.529348279997,457.53992478000146,54103.57369632001 2025-10-17,15:46:42.000,290,11058335,-795,0,1760716001,13344.751646509998,457.5187773900034,54103.25927592 2025-10-17,15:46:43.000,290,11058322,-795,0,1760716002,13344.953735809999,457.58926869000425,54103.1125464 2025-10-17,15:46:44.000,290,11058292,-795,0,1760716003,13345.29055130999,457.5681212999989,54103.19639184001 2025-10-17,15:46:45.000,290,11058337,-795,0,1760716004,13345.661048360002,457.6104160800023,54103.5667092 2025-10-17,15:46:46.000,290,11058356,-795,0,1760716005,13345.950709689998,457.60336695000296,54103.65754176 2025-10-17,15:46:47.000,290,11058319,-795,0,1760716006,13346.26731625999,457.56107216999953,54103.80427128 2025-10-17,15:46:48.000,290,11058330,-795,0,1760716007,13346.442460319995,457.56107216999953,54103.846194000005 2025-10-17,15:46:49.000,290,11058208,-795,0,1760716008,13346.482878179995,457.511728260004,54103.74837432001 2025-10-17,15:46:50.000,290,11058299,-795,0,1760716009,13346.53003234999,457.41304043999844,54103.48985088 2025-10-17,15:46:51.000,290,11058302,-795,0,1760716010,13346.482878179995,457.3214017499995,54103.392031200005 2025-10-17,15:46:52.000,290,11058315,-795,0,1760716011,13346.46940555999,457.1381243700016,54103.57369632001 2025-10-17,15:46:53.000,290,11058329,-795,0,1760716012,13346.40877876999,457.0112400299986,54103.72042584001 2025-10-17,15:46:54.000,290,11058320,-795,0,1760716013,13346.300997809994,456.7786187399979,54104.062794720005 2025-10-17,15:46:55.000,290,11058345,-795,0,1760716014,13346.18648053999,456.5459974500045,54103.87414248 2025-10-17,15:46:56.000,290,11058296,-795,0,1760716015,13346.065226959989,456.29927789999783,54104.013884880005 2025-10-17,15:46:57.000,290,11058349,-795,0,1760716016,13346.011336479998,456.05255834999844,54104.02785912 2025-10-17,15:46:58.000,290,11058336,-795,0,1760716017,13345.903555520003,455.7423966300048,54103.95798792001 2025-10-17,15:46:59.000,290,11058307,-795,0,1760716018,13345.984391239988,455.5097753400041,54103.76234856 2025-10-17,15:47:00.000,290,11058326,-795,0,1760716019,13346.018072789993,455.17846622999787,54103.58068344001 2025-10-17,15:47:01.000,290,11058318,-795,0,1760716020,13346.038281719993,454.9105992900004,54103.51779936 2025-10-17,15:47:02.000,290,11058343,-795,0,1760716021,13346.20668946999,454.69207625999843,54103.69946448001 2025-10-17,15:47:03.000,290,11058348,-755,0,1760716022,13346.32794304999,454.5440445300046,54103.97894928 2025-10-17,15:47:04.000,290,11058328,-795,0,1760716023,13346.45593294,454.3678162799988,54103.9510008 2025-10-17,15:47:05.000,290,11058314,-795,0,1760716024,13346.51655973,454.2550302000018,54103.6365804 2025-10-17,15:47:06.000,290,11058348,-795,0,1760716025,13346.745594269996,454.1069984700007,54103.76234856 2025-10-17,15:47:07.000,290,11058299,-795,0,1760716026,13346.961156190002,454.06470369000454,54103.75536144 2025-10-17,15:47:08.000,290,11058351,-795,0,1760716027,13347.223872279988,453.9730649999983,54103.50382512001 2025-10-17,15:47:09.000,290,11058335,-795,0,1760716028,13347.47311575,453.88847543999873,54103.52478648 2025-10-17,15:47:10.000,290,11058336,-795,0,1760716029,13347.782986009996,453.74749284000427,54103.43395392001 2025-10-17,15:47:11.000,290,11058351,-795,0,1760716030,13348.072647339992,453.58536285000446,54103.629593280006 2025-10-17,15:47:12.000,290,11058347,-795,0,1760716031,13348.429671769998,453.43733112000336,54103.797284160006 2025-10-17,15:47:13.000,290,11058307,-795,0,1760716032,13348.66544261999,453.31044678000035,54103.76234856 2025-10-17,15:47:14.000,290,11058330,-675,0,1760716033,13348.89447716,453.1060220100044,54103.678503120005 2025-10-17,15:47:15.000,290,11058378,-795,0,1760716034,13348.99552181,452.94389202000457,54103.608631920004 2025-10-17,15:47:16.000,290,11058317,-795,0,1760716035,13349.190874799991,452.81700768000155,54103.48985088 2025-10-17,15:47:17.000,290,11058335,-795,0,1760716036,13349.399700410002,452.7112707300039,54103.31517288001 2025-10-17,15:47:18.000,290,11058349,-795,0,1760716037,13349.621998639988,452.60553377999895,54103.440941040004 2025-10-17,15:47:19.000,290,11058360,-795,0,1760716038,13349.743252219989,452.55618987000344,54103.461902400006 2025-10-17,15:47:20.000,290,11058327,-795,0,1760716039,13349.810615319999,452.5420916100047,54103.80427128 2025-10-17,15:47:21.000,290,11058277,-795,0,1760716040,13349.877978419994,452.45750204999786,54103.66452888 2025-10-17,15:47:22.000,290,11058256,-795,0,1760716041,13349.92513258999,452.30947032000404,54103.727412960005 2025-10-17,15:47:23.000,290,11058328,-795,0,1760716042,13349.938605209994,452.1543894600036,54103.8112584 2025-10-17,15:47:24.000,290,11058325,-795,0,1760716043,13350.03291355,451.86537513000076,54103.79029704001 2025-10-17,15:47:25.000,290,11058312,-795,0,1760716044,13349.958814139995,451.6257047100007,54103.559722080005 2025-10-17,15:47:26.000,290,11058284,-795,0,1760716045,13349.979023069995,451.29439560000174,54103.294211520006 2025-10-17,15:47:27.000,290,11058310,-795,0,1760716046,13350.08680402999,451.0053812699989,54103.59465768 2025-10-17,15:47:28.000,290,11058337,-795,0,1760716047,13350.15416713,450.7234160700027,54103.57369632001 2025-10-17,15:47:29.000,290,11058296,-795,0,1760716048,13350.140694509995,450.52604042999883,54103.82523264 2025-10-17,15:47:30.000,290,11058354,-795,0,1760716049,13350.16763974999,450.2722717500001,54103.629593280006 2025-10-17,15:47:31.000,290,11058316,-795,0,1760716050,13350.18784867999,450.124240019999,54103.65754176 2025-10-17,15:47:32.000,290,11058345,-795,0,1760716051,13350.23500285,449.8916187299983,54103.75536144 2025-10-17,15:47:33.000,290,11058342,-795,0,1760716052,13350.23500285,449.7576852600032,54103.74837432001 2025-10-17,15:47:34.000,290,11058303,-795,0,1760716053,13350.282157019996,449.5109657100038,54103.31517288001 2025-10-17,15:47:35.000,290,11058332,-795,0,1760716054,13350.23500285,449.348835720004,54103.24530168001 2025-10-17,15:47:36.000,290,11058314,-795,0,1760716055,13350.282157019996,449.1726074699982,54103.23132744 2025-10-17,15:47:37.000,290,11058264,-795,0,1760716056,13350.21479392,449.08096877999924,54103.48985088 2025-10-17,15:47:38.000,290,11058327,-795,0,1760716057,13350.20805760999,448.93293704999815,54103.53177360001 2025-10-17,15:47:39.000,290,11058357,-795,0,1760716058,13350.21479392,448.8765440100033,54103.47587664 2025-10-17,15:47:40.000,290,11058410,-795,0,1760716059,13350.221530229996,448.8201509700011,54103.40600544001 2025-10-17,15:47:41.000,290,11058322,-795,0,1760716060,13350.241739159996,448.8553966199979,54103.39901832 2025-10-17,15:47:42.000,290,11058310,-795,0,1760716061,13350.302365949996,448.86244575000455,54103.45491528001 2025-10-17,15:47:43.000,290,11058315,-795,0,1760716062,13350.383201669996,448.93293704999815,54103.24530168001 2025-10-17,15:47:44.000,290,11058326,-795,0,1760716063,13350.504455249997,448.98228096000094,54103.26626304001 2025-10-17,15:47:45.000,290,11058245,-795,0,1760716064,13350.484246319997,449.0880179099986,54103.11953352001 2025-10-17,15:47:46.000,290,11058310,-795,0,1760716065,13350.666126689997,449.1021161700046,54103.41299256001 2025-10-17,15:47:47.000,290,11058321,-795,0,1760716066,13350.746962409998,449.15850920999947,54103.50382512001 2025-10-17,15:47:48.000,290,11058320,-795,0,1760716067,13350.874952299993,449.1655583399988,54103.65754176 2025-10-17,15:47:49.000,290,11058349,-795,0,1760716068,13350.942315399989,449.20785312000226,54103.71343872 2025-10-17,15:47:50.000,290,11058315,-795,0,1760716069,13350.982733259989,449.2008039900029,54103.55273496001 2025-10-17,15:47:51.000,290,11058315,-515,0,1760716070,13351.11072315,449.1726074699982,54103.30818576 2025-10-17,15:47:52.000,290,11058278,-795,0,1760716071,13351.24544934999,449.1162144300033,54103.2522888 2025-10-17,15:47:53.000,290,11058340,-795,0,1760716072,13351.380175549995,449.0880179099986,54103.461902400006 2025-10-17,15:47:54.000,290,11058324,-795,0,1760716073,13351.47448389,448.9893300900003,54103.44792816 2025-10-17,15:47:55.000,290,11058312,-795,0,1760716074,13351.400384479995,448.93293704999815,54103.58767056 2025-10-17,15:47:56.000,290,11058315,-795,0,1760716075,13351.481220199996,448.71441402000346,54103.58068344001 2025-10-17,15:47:57.000,290,11058326,-795,0,1760716076,13351.508165439991,448.56638229000237,54103.55273496001 2025-10-17,15:47:58.000,290,11058348,-795,0,1760716077,13351.609210089991,448.3337610000017,54103.76933568001 2025-10-17,15:47:59.000,290,11058352,-795,0,1760716078,13351.508165439991,448.1363853599978,54103.52478648 2025-10-17,15:48:00.000,290,11058297,-795,0,1760716079,13351.501429129996,447.84737103000225,54103.24530168001 2025-10-17,15:48:01.000,290,11058269,-795,0,1760716080,13351.44753864999,447.63589712999965,54103.30119864 2025-10-17,15:48:02.000,290,11058293,-795,0,1760716081,13351.33302138,447.33983367000474,54103.2522888 2025-10-17,15:48:03.000,290,11058326,-795,0,1760716082,13351.15114101,447.1001632500047,54103.510812240005 2025-10-17,15:48:04.000,290,11058346,-795,0,1760716083,13350.908633849998,446.7618050099991,54103.39901832 2025-10-17,15:48:05.000,290,11058301,-795,0,1760716084,13350.618972520002,446.4586924200048,54103.31517288001 2025-10-17,15:48:06.000,290,11058335,-715,0,1760716085,13350.416883220001,446.21902200000477,54103.41299256001 2025-10-17,15:48:07.000,290,11058323,-795,0,1760716086,13350.26868439999,445.8877128899985,54103.53177360001 2025-10-17,15:48:08.000,290,11058259,-795,0,1760716087,13350.140694509995,445.5564037799995,54103.294211520006 2025-10-17,15:48:09.000,290,11058317,-795,0,1760716088,13349.97228676,445.253291189998,54103.08459792 2025-10-17,15:48:10.000,290,11058341,-795,0,1760716089,13349.84429686999,444.9008346900009,54102.91690704 2025-10-17,15:48:11.000,290,11058274,-795,0,1760716090,13349.749988529999,444.64706601000216,54102.91690704 2025-10-17,15:48:12.000,290,11058323,-795,0,1760716091,13349.783670079989,444.4073955900021,54103.294211520006 2025-10-17,15:48:13.000,290,11058297,-795,0,1760716092,13349.837560559994,444.2452656000023,54103.39901832 2025-10-17,15:48:14.000,290,11058330,-795,0,1760716093,13349.830824249999,444.07608648000314,54103.14748200001 2025-10-17,15:48:15.000,290,11058342,-795,0,1760716094,13349.898187349994,443.9703495299982,54103.19639184001 2025-10-17,15:48:16.000,290,11058315,-795,0,1760716095,13350.100276649995,443.9351038800014,54103.23831456001 2025-10-17,15:48:17.000,290,11058304,-795,0,1760716096,13350.22826653999,443.8505143200018,54102.958829760006 2025-10-17,15:48:18.000,290,11058378,-795,0,1760716097,13350.376465360001,443.84346519000246,54102.958829760006 2025-10-17,15:48:19.000,290,11058328,-795,0,1760716098,13350.497718940002,443.80117040999903,54102.93088128001 2025-10-17,15:48:20.000,290,11058355,-795,0,1760716099,13350.565082039997,443.71658084999945,54103.08459792 2025-10-17,15:48:21.000,290,11058313,-795,0,1760716100,13350.558345730002,443.56854911999835,54103.1125464 2025-10-17,15:48:22.000,290,11058337,-795,0,1760716101,13350.659390380002,443.3923208699998,54103.224340320005 2025-10-17,15:48:23.000,290,11058341,-795,0,1760716102,13350.592027279992,443.2442891399987,54103.30818576 2025-10-17,15:48:24.000,290,11058344,-795,0,1760716103,13350.484246319997,443.09625740999763,54103.21036608 2025-10-17,15:48:25.000,290,11058301,-795,0,1760716104,13350.31583857,442.89183264000167,54102.76319040001 2025-10-17,15:48:26.000,290,11058337,-795,0,1760716105,13350.241739159996,442.72970265000185,54102.69331920001 2025-10-17,15:48:27.000,290,11058335,-795,0,1760716106,13350.11374927,442.63101483000355,54102.7282548 2025-10-17,15:48:28.000,290,11058305,-795,0,1760716107,13350.09354034,442.5252778799986,54102.742229040006 2025-10-17,15:48:29.000,290,11058322,-795,0,1760716108,13349.91165997,442.3913444100035,54102.937868400004 2025-10-17,15:48:30.000,290,11058344,-795,0,1760716109,13349.851033179999,442.2644600700005,54102.90293280001 2025-10-17,15:48:31.000,290,11058333,-795,0,1760716110,13349.797142699994,442.08823182000197,54102.88197144001 2025-10-17,15:48:32.000,290,11058354,-795,0,1760716111,13349.736515909994,441.92610183000215,54102.96581688 2025-10-17,15:48:33.000,290,11058277,-795,0,1760716112,13349.595053399993,441.7216770599989,54102.90293280001 2025-10-17,15:48:34.000,290,11058356,-795,0,1760716113,13349.500745060002,441.49610490000487,54102.42780864001 2025-10-17,15:48:35.000,290,11058321,-795,0,1760716114,13349.224556349996,441.3128275199997,54102.30204048 2025-10-17,15:48:36.000,290,11058321,-795,0,1760716115,13349.01573074,441.10840275000373,54102.18325944 2025-10-17,15:48:37.000,290,11058357,-795,0,1760716116,13348.82711405999,441.00971492999815,54102.63742224 2025-10-17,15:48:38.000,290,11058337,-795,0,1760716117,13348.631761069999,440.84758493999834,54102.65139648 2025-10-17,15:48:39.000,290,11058355,-795,0,1760716118,13348.355572359993,440.6713566899998,54102.47671848001 2025-10-17,15:48:40.000,290,11058325,-795,0,1760716119,13348.119801510002,440.5938162599996,54102.406847280006 2025-10-17,15:48:41.000,290,11058302,-795,0,1760716120,13347.931184829991,440.4880793100019,54102.42082152 2025-10-17,15:48:42.000,290,11058372,-795,0,1760716121,13347.702150289995,440.4457845299985,54102.01556856 2025-10-17,15:48:43.000,290,11058326,-795,0,1760716122,13347.52700622999,440.46693192000384,54101.87582616001 2025-10-17,15:48:44.000,290,11058322,-795,0,1760716123,13347.399016339994,440.51627582999936,54101.74307088 2025-10-17,15:48:45.000,290,11058365,-795,0,1760716124,13347.345125859989,440.54447235000407,54101.75704512001 2025-10-17,15:48:46.000,290,11058304,-795,0,1760716125,13347.365334789989,440.636111040003,54102.01556856 2025-10-17,15:48:47.000,290,11058326,-795,0,1760716126,13347.40575264999,440.6713566899998,54102.099414000004 2025-10-17,15:48:48.000,290,11058329,-795,0,1760716127,13347.452906819999,440.7559462499994,54101.99460720001 2025-10-17,15:48:49.000,290,11058323,-795,0,1760716128,13347.58763301999,440.82643755000026,54101.92473600001 2025-10-17,15:48:50.000,290,11058349,-795,0,1760716129,13347.762777079995,440.89692885000113,54101.750058 2025-10-17,15:48:51.000,290,11058340,-795,0,1760716130,13347.944657449996,440.92512536999857,54101.49153456001 2025-10-17,15:48:52.000,290,11058373,-795,0,1760716131,13348.113065199992,440.9533218900033,54101.400702000006 2025-10-17,15:48:53.000,290,11058301,-795,0,1760716132,13348.187164609997,441.00971492999815,54101.35877928 2025-10-17,15:48:54.000,290,11058325,-795,0,1760716133,13348.308418189998,441.05905884000094,54101.69416104 2025-10-17,15:48:55.000,290,11058332,-795,0,1760716134,13348.268000329997,441.07315709999966,54101.63826408001 2025-10-17,15:48:56.000,290,11058339,-795,0,1760716135,13348.281472950002,441.07315709999966,54101.69416104 2025-10-17,15:48:57.000,290,11058298,-795,0,1760716136,13348.200637230002,441.0520097100016,54101.750058 2025-10-17,15:48:58.000,290,11058328,-795,0,1760716137,13347.964866379996,441.05905884000094,54101.58236712 2025-10-17,15:48:59.000,290,11058328,-795,0,1760716138,13347.762777079995,440.9533218900033,54101.37275352001 2025-10-17,15:49:00.000,290,11058313,-795,0,1760716139,13347.432697889999,440.93922363000456,54101.20506264001 2025-10-17,15:49:01.000,290,11058345,-795,0,1760716140,13347.122827630003,440.8546340699977,54101.1212172 2025-10-17,15:49:02.000,290,11058318,-795,0,1760716141,13346.873584159992,440.81233929000155,54101.35179216001 2025-10-17,15:49:03.000,290,11058380,-795,0,1760716142,13346.644549619996,440.6925040799979,54101.568392880006 2025-10-17,15:49:04.000,290,11058333,-795,0,1760716143,13346.280788879994,440.60086538999894,54101.41467624 2025-10-17,15:49:05.000,290,11058315,-795,0,1760716144,13345.896819209993,440.46693192000384,54101.18410128001 2025-10-17,15:49:06.000,290,11058346,-795,0,1760716145,13345.708202529997,440.25545802000124,54101.14217856 2025-10-17,15:49:07.000,290,11058317,-795,0,1760716146,13345.573476329992,440.04398411999864,54101.12820432 2025-10-17,15:49:08.000,290,11058358,-795,0,1760716147,13345.45895906,439.8818541299988,54100.827758160005 2025-10-17,15:49:09.000,290,11058363,-635,0,1760716148,13345.39159595999,439.69857675000094,54100.876668000004 2025-10-17,15:49:10.000,290,11058357,-795,0,1760716149,13345.35791441,439.52939763000177,54100.708977120004 2025-10-17,15:49:11.000,290,11058340,-795,0,1760716150,13345.41180488999,439.38841503000003,54101.03737176001 2025-10-17,15:49:12.000,290,11058324,-795,0,1760716151,13345.432013819991,439.2474324299983,54101.05833312001 2025-10-17,15:49:13.000,290,11058344,-795,0,1760716152,13345.445486439996,439.10644983000384,54101.051346 2025-10-17,15:49:14.000,290,11058349,-795,0,1760716153,13345.35791441,439.035958530003,54100.89064224001 2025-10-17,15:49:15.000,290,11058341,-795,0,1760716154,13345.263606069995,438.9020250600006,54100.67404152 2025-10-17,15:49:16.000,290,11058349,-795,0,1760716155,13345.19624297,438.8385828899991,54100.443466560006 2025-10-17,15:49:17.000,290,11058327,-795,0,1760716156,13345.06825307999,438.7892389800036,54100.34564688001 2025-10-17,15:49:18.000,290,11058357,-795,0,1760716157,13345.061516769994,438.81038637000165,54100.48538928001 2025-10-17,15:49:19.000,290,11058310,-795,0,1760716158,13344.96720842999,438.82448463000037,54100.5971832 2025-10-17,15:49:20.000,290,11058315,-795,0,1760716159,13344.825745919989,438.944319840004,54100.660067280005 2025-10-17,15:49:21.000,290,11058350,-795,0,1760716160,13344.670810789998,439.02186027000425,54100.527312 2025-10-17,15:49:22.000,290,11058293,-795,0,1760716161,13344.603447690002,439.1698919999981,54100.49936352 2025-10-17,15:49:23.000,290,11058322,-795,0,1760716162,13344.529348279997,439.28267808000237,54100.541286240004 2025-10-17,15:49:24.000,290,11058293,-795,0,1760716163,13344.421567320001,439.4589063300009,54100.48538928001 2025-10-17,15:49:25.000,290,11058349,-795,0,1760716164,13344.185796469996,439.61398719000135,54100.01026512001 2025-10-17,15:49:26.000,290,11058310,-795,0,1760716165,13344.1386423,439.79726456999924,54100.08013632001 2025-10-17,15:49:27.000,290,11058337,-795,0,1760716166,13344.1386423,439.98759108000377,54100.10109768001 2025-10-17,15:49:28.000,290,11058352,-795,0,1760716167,13344.11169705999,440.1990649799991,54100.55526048001 2025-10-17,15:49:29.000,290,11058352,-795,0,1760716168,13344.104960749995,440.31890019000275,54100.49936352 2025-10-17,15:49:30.000,290,11058355,-795,0,1760716169,13344.07801551,440.5092267,54100.46442792001 2025-10-17,15:49:31.000,290,11058315,-795,0,1760716170,13344.01065240999,440.636111040003,54100.30372416 2025-10-17,15:49:32.000,290,11058352,-795,0,1760716171,13344.064542889995,440.74889712000004,54100.33865976 2025-10-17,15:49:33.000,290,11058376,-795,0,1760716172,13344.09148812999,440.84758493999834,54100.31769840001 2025-10-17,15:49:34.000,290,11058340,-795,0,1760716173,13344.05780658,440.82643755000026,54100.205904480004 2025-10-17,15:49:35.000,290,11058389,-795,0,1760716174,13343.90960775999,440.79119190000347,54099.9683424 2025-10-17,15:49:36.000,290,11058349,-795,0,1760716175,13344.003916099995,440.8334866799996,54100.087123440004 2025-10-17,15:49:37.000,290,11058314,-795,0,1760716176,13344.03759765,440.7982410300028,54100.47141504 2025-10-17,15:49:38.000,290,11058346,-795,0,1760716177,13344.01065240999,440.7982410300028,54100.40154384 2025-10-17,15:49:39.000,290,11058340,-795,0,1760716178,13344.05780658,440.77709364000475,54100.36660824001 2025-10-17,15:49:40.000,290,11058330,-795,0,1760716179,13343.99717979,440.79119190000347,54100.16398176 2025-10-17,15:49:41.000,290,11058339,-795,0,1760716180,13344.03086133999,440.81233929000155,54100.12904616001 2025-10-17,15:49:42.000,290,11058340,-795,0,1760716181,13344.226214329996,440.76299537999876,54100.06616208 2025-10-17,15:49:43.000,290,11058360,-795,0,1760716182,13344.293577429991,440.7700445099981,54100.003278 2025-10-17,15:49:44.000,290,11058348,-795,0,1760716183,13344.327258979996,440.8546340699977,54099.97532952 2025-10-17,15:49:45.000,290,11058339,-795,0,1760716184,13344.300313740001,440.8334866799996,54099.702831840004 2025-10-17,15:49:46.000,290,11058330,-795,0,1760716185,13344.374413149992,440.8898797200018,54100.04520072 2025-10-17,15:49:47.000,290,11058249,-795,0,1760716186,13344.461985180002,440.9321744999979,54100.11507192 2025-10-17,15:49:48.000,290,11058358,-795,0,1760716187,13344.488930419997,440.9462727600039,54100.205904480004 2025-10-17,15:49:49.000,290,11058313,-795,0,1760716188,13344.448512559997,440.9815184100007,54100.19891736001 2025-10-17,15:49:50.000,290,11058313,-795,0,1760716189,13344.347467909996,440.96037102000264,54100.12904616001 2025-10-17,15:49:51.000,290,11058336,-795,0,1760716190,13344.206005399996,440.9321744999979,54099.8286 2025-10-17,15:49:52.000,290,11058338,-795,0,1760716191,13344.11169705999,440.96037102000264,54100.01026512001 2025-10-17,15:49:53.000,290,11058322,-795,0,1760716192,13343.87592621,440.9533218900033,54099.940393920006 2025-10-17,15:49:54.000,290,11058310,-795,0,1760716193,13343.606473809989,441.07315709999966,54099.92641968 2025-10-17,15:49:55.000,290,11058321,-795,0,1760716194,13343.390911889997,441.0661079700003,54100.003278 2025-10-17,15:49:56.000,290,11058339,-795,0,1760716195,13343.296603549992,441.1154518800031,54099.94738104 2025-10-17,15:49:57.000,290,11058332,-795,0,1760716196,13343.229240449997,441.17184491999797,54100.08013632001 2025-10-17,15:49:58.000,290,11058339,-795,0,1760716197,13343.283130930002,441.24233621999883,54100.06616208 2025-10-17,15:49:59.000,290,11058336,-795,0,1760716198,13343.256185689992,441.31987664999906,54099.919432560004 2025-10-17,15:50:00.000,290,11058321,-795,0,1760716199,13343.384175580002,441.40446620999865,54099.63994776 2025-10-17,15:50:01.000,290,11058379,-795,0,1760716200,13343.572792259998,441.4749575099995,54099.64693488001 2025-10-17,15:50:02.000,290,11058335,-795,0,1760716201,13343.741200009994,441.55249793999974,54099.56308944 2025-10-17,15:50:03.000,290,11058327,-795,0,1760716202,13343.95676193,441.6582348900047,54099.891484080006 2025-10-17,15:50:04.000,290,11058331,-795,0,1760716203,13344.19253277999,441.70052967000083,54099.919432560004 2025-10-17,15:50:05.000,290,11058334,-795,0,1760716204,13344.1386423,441.7710209700017,54099.47225688 2025-10-17,15:50:06.000,290,11058323,-795,0,1760716205,13344.441776250002,441.82741401000385,54099.91244544001 2025-10-17,15:50:07.000,290,11058311,-795,0,1760716206,13344.556293519992,441.87675791999936,54099.96135528001 2025-10-17,15:50:08.000,290,11058304,-795,0,1760716207,13344.569766139997,441.87675791999936,54099.86353560001 2025-10-17,15:50:09.000,290,11058277,-795,0,1760716208,13344.522611970002,441.82741401000385,54099.71680608001 2025-10-17,15:50:10.000,290,11058335,-795,0,1760716209,13344.401358390001,441.79921748999914,54099.59103792 2025-10-17,15:50:11.000,290,11058279,-795,0,1760716210,13344.387885769997,441.76397184000234,54099.62597352001 2025-10-17,15:50:12.000,290,11058354,-795,0,1760716211,13344.333995289991,441.756922710003,54100.038213600004 2025-10-17,15:50:13.000,290,11058313,-795,0,1760716212,13344.266632189996,441.79921748999914,54100.02423936 2025-10-17,15:50:14.000,290,11058325,-795,0,1760716213,13344.17232384999,441.81331574999786,54100.003278 2025-10-17,15:50:15.000,290,11058340,-795,0,1760716214,13344.05780658,441.8838070499987,54099.86353560001 2025-10-17,15:50:16.000,290,11058318,-795,0,1760716215,13344.064542889995,441.94020009000087,54100.01725224 2025-10-17,15:50:17.000,290,11058287,-795,0,1760716216,13344.07801551,441.94724922000023,54099.80065152 2025-10-17,15:50:18.000,290,11058307,-795,0,1760716217,13343.99717979,442.0952809500013,54099.85654848 2025-10-17,15:50:19.000,290,11058345,-795,0,1760716218,13343.99044347999,442.15872312000283,54099.74475456001 2025-10-17,15:50:20.000,290,11058369,-795,0,1760716219,13343.862453589994,442.2856074599986,54099.78667728 2025-10-17,15:50:21.000,290,11058318,-795,0,1760716220,13343.91634407,442.3772461500048,54100.108084800006 2025-10-17,15:50:22.000,290,11058347,-795,0,1760716221,13343.983707169995,442.41954093000095,54100.24084008 2025-10-17,15:50:23.000,290,11058355,-795,0,1760716222,13344.024125029995,442.4618357100044,54100.26878856001 2025-10-17,15:50:24.000,290,11058349,-795,0,1760716223,13344.03086133999,442.4900322300018,54100.26878856001 2025-10-17,15:50:25.000,290,11058330,-795,0,1760716224,13343.97697086,442.50413049000053,54099.989303760005 2025-10-17,15:50:26.000,290,11058319,-795,0,1760716225,13344.09822444,442.5605235300027,54099.88449696001 2025-10-17,15:50:27.000,290,11058335,-795,0,1760716226,13344.15885123,442.6521622200016,54099.80763864 2025-10-17,15:50:28.000,290,11058342,-795,0,1760716227,13344.206005399996,442.7438009100006,54099.87750984 2025-10-17,15:50:29.000,290,11058324,-795,0,1760716228,13344.253159569991,442.85658699000487,54100.2827628 2025-10-17,15:50:30.000,290,11058313,-795,0,1760716229,13344.320522670001,442.92707828999846,54100.38058248 2025-10-17,15:50:31.000,290,11058367,-795,0,1760716230,13344.354204219992,442.9834713300006,54100.38756960001 2025-10-17,15:50:32.000,290,11058337,-795,0,1760716231,13344.374413149992,443.0187169800047,54100.275775680006 2025-10-17,15:50:33.000,290,11058269,-795,0,1760716232,13344.482194110002,443.0328152400034,54100.43647944001 2025-10-17,15:50:34.000,290,11058367,-795,0,1760716233,13344.468721489997,443.06101176000084,54100.43647944001 2025-10-17,15:50:35.000,290,11058358,-795,0,1760716234,13344.428303629997,443.1103556700036,54100.01026512001 2025-10-17,15:50:36.000,290,11058307,-795,0,1760716235,13344.461985180002,443.0821591499989,54100.06616208 2025-10-17,15:50:37.000,290,11058355,-795,0,1760716236,13344.401358390001,443.0892082799983,54100.06616208 2025-10-17,15:50:38.000,290,11058302,-795,0,1760716237,13344.455248869992,443.0680608900002,54100.527312 2025-10-17,15:50:39.000,290,11058334,-795,0,1760716238,13344.475457799992,443.0680608900002,54100.64609304 2025-10-17,15:50:40.000,290,11058278,-795,0,1760716239,13344.367676839996,443.0821591499989,54100.527312 2025-10-17,15:50:41.000,290,11058265,-795,0,1760716240,13344.374413149992,443.06101176000084,54100.562247600006 2025-10-17,15:50:42.000,290,11058348,-795,0,1760716241,13344.300313740001,443.03986437000276,54100.541286240004 2025-10-17,15:50:43.000,290,11058371,-795,0,1760716242,13344.266632189996,442.99756958999933,54100.38058248 2025-10-17,15:50:44.000,290,11058352,-795,0,1760716243,13344.293577429991,442.96232394000253,54100.38058248 2025-10-17,15:50:45.000,290,11058300,-795,0,1760716244,13344.17232384999,442.92707828999846,54100.16398176 2025-10-17,15:50:46.000,290,11058322,-795,0,1760716245,13344.1386423,442.8424887299989,54100.26878856001 2025-10-17,15:50:47.000,290,11058332,-795,0,1760716246,13344.206005399996,442.771997429998,54100.8417324 2025-10-17,15:50:48.000,290,11058275,-795,0,1760716247,13344.145378609996,442.71560439000314,54100.876668000004 2025-10-17,15:50:49.000,290,11058297,-795,0,1760716248,13344.07801551,442.63101483000355,54100.86269376 2025-10-17,15:50:50.000,290,11058345,-795,0,1760716249,13343.91634407,442.5534744000033,54100.729938480006 2025-10-17,15:50:51.000,290,11058285,-795,0,1760716250,13343.84898096999,442.4900322300018,54100.74391272 2025-10-17,15:50:52.000,290,11058311,-795,0,1760716251,13343.801826799994,442.37019701999816,54100.48538928001 2025-10-17,15:50:53.000,290,11058312,-795,0,1760716252,13343.734463699999,442.3631478899988,54100.611157440006 2025-10-17,15:50:54.000,290,11058345,-795,0,1760716253,13343.619946429993,442.3420005000007,54100.57622184 2025-10-17,15:50:55.000,290,11058360,-795,0,1760716254,13343.471747609998,442.32085311000264,54100.41551808001 2025-10-17,15:50:56.000,290,11058334,-795,0,1760716255,13343.505429159988,442.2856074599986,54100.89064224001 2025-10-17,15:50:57.000,290,11058340,-795,0,1760716256,13343.478483919993,442.3067548500039,54100.93256496 2025-10-17,15:50:58.000,290,11058324,-795,0,1760716257,13343.417857129993,442.3067548500039,54100.84871952001 2025-10-17,15:50:59.000,290,11058341,-795,0,1760716258,13343.390911889997,442.3631478899988,54100.79282256 2025-10-17,15:51:00.000,290,11058341,-795,0,1760716259,13343.357230339992,442.41954093000095,54100.72295136001 2025-10-17,15:51:01.000,290,11058337,-795,0,1760716260,13343.384175580002,442.4477374499984,54100.45045368 2025-10-17,15:51:02.000,290,11058344,-795,0,1760716261,13343.485220230003,442.440688319999,54100.590196080004 2025-10-17,15:51:03.000,290,11058371,-795,0,1760716262,13343.525638089988,442.43363918999967,54100.58320896001 2025-10-17,15:51:04.000,290,11058302,-795,0,1760716263,13343.539110709993,442.45478657999774,54100.83474528 2025-10-17,15:51:05.000,290,11058329,-795,0,1760716264,13343.444802370002,442.440688319999,54100.68102864001 2025-10-17,15:51:06.000,290,11058353,-755,0,1760716265,13343.491956539998,442.3913444100035,54100.68801576 2025-10-17,15:51:07.000,290,11058321,-795,0,1760716266,13343.505429159988,442.39839354000287,54100.65308016001 2025-10-17,15:51:08.000,290,11058349,-795,0,1760716267,13343.505429159988,442.3631478899988,54100.76487408 2025-10-17,15:51:09.000,290,11058360,-795,0,1760716268,13343.438066059993,442.37019701999816,54100.590196080004 2025-10-17,15:51:10.000,290,11058315,-795,0,1760716269,13343.377439269992,442.3631478899988,54100.47840216 2025-10-17,15:51:11.000,290,11058326,-795,0,1760716270,13343.303339860002,442.40544267000223,54100.47141504 2025-10-17,15:51:12.000,290,11058322,-795,0,1760716271,13343.256185689992,442.3772461500048,54100.63211880001 2025-10-17,15:51:13.000,290,11058245,-795,0,1760716272,13343.182086280001,442.40544267000223,54100.84871952001 2025-10-17,15:51:14.000,290,11058323,-795,0,1760716273,13343.027151149996,442.38429528000415,54100.946539200006 2025-10-17,15:51:15.000,290,11058339,-795,0,1760716274,13342.825061849995,442.43363918999967,54100.89064224001 2025-10-17,15:51:16.000,290,11058320,-795,0,1760716275,13342.79811661,442.3772461500048,54100.83474528 2025-10-17,15:51:17.000,290,11058343,-795,0,1760716276,13342.73748982,442.4124918000016,54100.9116036 2025-10-17,15:51:18.000,290,11058395,-795,0,1760716277,13342.79138029999,442.39839354000287,54100.76487408 2025-10-17,15:51:19.000,290,11058341,-795,0,1760716278,13342.77790768,442.4618357100044,54100.68801576 2025-10-17,15:51:20.000,290,11058348,-795,0,1760716279,13342.764435059995,442.4759339700031,54100.76487408 2025-10-17,15:51:21.000,290,11058301,-795,0,1760716280,13342.69707196,442.5746217900014,54100.70199000001 2025-10-17,15:51:22.000,290,11058311,-795,0,1760716281,13342.75096243999,442.56757266000204,54100.88365512 2025-10-17,15:51:23.000,290,11058327,-795,0,1760716282,13342.845270779995,442.5887200500001,54100.82077104001 2025-10-17,15:51:24.000,290,11058272,-795,0,1760716283,13342.97326066999,442.60281830999884,54100.8067968 2025-10-17,15:51:25.000,290,11058355,-795,0,1760716284,13343.04062377,442.786095690004,54100.611157440006 2025-10-17,15:51:26.000,290,11058303,-795,0,1760716285,13343.067569009996,442.92707828999846,54100.75089984001 2025-10-17,15:51:27.000,290,11058324,-795,0,1760716286,13343.047360079996,443.0046187199987,54100.62513168 2025-10-17,15:51:28.000,290,11058342,-795,0,1760716287,13343.00020591,443.06101176000084,54100.660067280005 2025-10-17,15:51:29.000,290,11058325,-795,0,1760716288,13342.91937019,443.15969957999914,54100.5971832 2025-10-17,15:51:30.000,290,11058347,-795,0,1760716289,13342.81832554,443.20904349000193,54100.86269376 2025-10-17,15:51:31.000,290,11058288,-795,0,1760716290,13342.724017199995,443.35002609000367,54100.876668000004 2025-10-17,15:51:32.000,290,11058362,-795,0,1760716291,13342.62970885999,443.40641912999854,54101.02339752 2025-10-17,15:51:33.000,290,11058334,-795,0,1760716292,13342.54887313999,443.53330347000156,54101.051346 2025-10-17,15:51:34.000,290,11058340,-795,0,1760716293,13342.434355869998,443.55445085999963,54101.093268720004 2025-10-17,15:51:35.000,290,11058362,-795,0,1760716294,13342.272684429998,443.59674564000306,54100.65308016001 2025-10-17,15:51:36.000,290,11058343,-795,0,1760716295,13342.340047529993,443.6460895499986,54100.83474528 2025-10-17,15:51:37.000,290,11058269,-795,0,1760716296,13342.272684429998,443.69543346000137,54100.897629360006 2025-10-17,15:51:38.000,290,11058345,-795,0,1760716297,13342.265948120003,443.7024825900007,54100.95352632 2025-10-17,15:51:39.000,290,11058317,-795,0,1760716298,13342.252475499998,443.76592476000224,54101.18410128001 2025-10-17,15:51:40.000,290,11058315,-795,0,1760716299,13342.212057639998,443.73067910999816,54101.02339752 2025-10-17,15:51:41.000,290,11058337,-795,0,1760716300,13342.265948120003,443.7729738900016,54101.13519144001 2025-10-17,15:51:42.000,290,11058344,-795,0,1760716301,13342.366992769988,443.7236299799988,54101.28890808 2025-10-17,15:51:43.000,290,11058331,-795,0,1760716302,13342.380465389993,443.8082195399984,54101.18410128001 2025-10-17,15:51:44.000,290,11058360,-795,0,1760716303,13342.515191589999,443.8082195399984,54100.96750056001 2025-10-17,15:51:45.000,290,11058279,-795,0,1760716304,13342.414146939998,443.87871083999926,54100.75089984001 2025-10-17,15:51:46.000,290,11058367,-795,0,1760716305,13342.555609449999,443.94215301000077,54100.89064224001 2025-10-17,15:51:47.000,290,11058335,-795,0,1760716306,13342.562345759994,444.13952865000465,54101.15615280001 2025-10-17,15:51:48.000,290,11058310,-795,0,1760716307,13342.542136829994,444.18887256000016,54101.19807552 2025-10-17,15:51:49.000,290,11058329,-795,0,1760716308,13342.582554689994,444.3439534200006,54101.330830800005 2025-10-17,15:51:50.000,290,11058301,-795,0,1760716309,13342.69033564999,444.4285429800002,54101.58236712 2025-10-17,15:51:51.000,290,11058352,-795,0,1760716310,13342.62970885999,444.4919851500017,54101.53345728 2025-10-17,15:51:52.000,290,11058370,-795,0,1760716311,13342.494982659999,444.6259186200041,54101.4356376 2025-10-17,15:51:53.000,290,11058272,-795,0,1760716312,13342.427619559989,444.7528029599998,54101.03737176001 2025-10-17,15:51:54.000,290,11058293,-795,0,1760716313,13342.360256459993,444.81624513000133,54101.18410128001 2025-10-17,15:51:55.000,290,11058354,-795,0,1760716314,13342.225530260002,445.04181729000265,54101.1212172 2025-10-17,15:51:56.000,290,11058346,-795,0,1760716315,13342.097540369992,445.23919292999926,54101.30986944 2025-10-17,15:51:57.000,290,11058326,-795,0,1760716316,13342.084067750002,445.38722466000036,54101.4356376 2025-10-17,15:51:58.000,290,11058310,-795,0,1760716317,13342.063858820002,445.53525639000145,54101.60332848 2025-10-17,15:51:59.000,290,11058345,-795,0,1760716318,13341.956077859992,445.69738638000126,54101.666212560005 2025-10-17,15:52:00.000,290,11058291,-795,0,1760716319,13341.969550479997,445.8524672400017,54101.617302720006 2025-10-17,15:52:01.000,290,11058285,-795,0,1760716320,13341.868505829996,446.0639411400043,54101.39371488001 2025-10-17,15:52:02.000,290,11058332,-795,0,1760716321,13341.902187380001,446.19082548000006,54101.15615280001 2025-10-17,15:52:03.000,290,11058312,-795,0,1760716322,13341.962814170001,446.37410285999795,54101.233011120006 2025-10-17,15:52:04.000,290,11058327,-795,0,1760716323,13342.131221919997,446.5291837199984,54101.34480504 2025-10-17,15:52:05.000,290,11058314,-795,0,1760716324,13342.137958229992,446.7618050099991,54101.400702000006 2025-10-17,15:52:06.000,290,11058333,-795,0,1760716325,13342.393938009998,446.86049283000466,54101.70813528001 2025-10-17,15:52:07.000,290,11058316,-795,0,1760716326,13342.643181479994,446.9873771700004,54101.85486480001 2025-10-17,15:52:08.000,290,11058299,-795,0,1760716327,13342.75096243999,447.1001632500047,54101.94569736001 2025-10-17,15:52:09.000,290,11058326,-795,0,1760716328,13342.85200708999,447.19180194000364,54101.8199292 2025-10-17,15:52:10.000,290,11058302,-795,0,1760716329,13343.006942219996,447.2199984600011,54101.38672776 2025-10-17,15:52:11.000,290,11058304,-795,0,1760716330,13343.141668420001,447.2622932400045,54101.568392880006 2025-10-17,15:52:12.000,290,11058303,-795,0,1760716331,13343.337021409992,447.22704759000044,54101.65922544001 2025-10-17,15:52:13.000,290,11058327,-795,0,1760716332,13343.384175580002,447.22704759000044,54101.82691632001 2025-10-17,15:52:14.000,290,11058342,-795,0,1760716333,13343.444802370002,447.1847528100043,54101.9596716 2025-10-17,15:52:15.000,290,11058337,-795,0,1760716334,13343.397648199993,447.198851070003,54101.84089056 2025-10-17,15:52:16.000,290,11058334,-795,0,1760716335,13343.485220230003,447.2552441099979,54101.97364584001 2025-10-17,15:52:17.000,290,11058312,-795,0,1760716336,13343.491956539998,447.31163715,54102.06447840001 2025-10-17,15:52:18.000,290,11058346,-795,0,1760716337,13343.431329749998,447.3962267099996,54102.05749128 2025-10-17,15:52:19.000,290,11058338,-795,0,1760716338,13343.296603549992,447.5795040900048,54101.666212560005 2025-10-17,15:52:20.000,290,11058331,-795,0,1760716339,13343.168613659996,447.7063884300005,54101.547431520004 2025-10-17,15:52:21.000,290,11058358,-795,0,1760716340,13343.0608327,447.8896658099984,54101.666212560005 2025-10-17,15:52:22.000,290,11058336,-795,0,1760716341,13343.033887459991,448.0517957999982,54102.03652992 2025-10-17,15:52:23.000,290,11058326,-795,0,1760716342,13342.89242494999,448.1504836200038,54101.96665872 2025-10-17,15:52:24.000,290,11058383,-795,0,1760716343,13342.93957912,448.1645818800025,54101.91076176 2025-10-17,15:52:25.000,290,11058267,-795,0,1760716344,13342.87895233,448.3478592600004,54101.75704512001 2025-10-17,15:52:26.000,290,11058321,-795,0,1760716345,13343.013678529991,448.55228403000365,54101.86185192 2025-10-17,15:52:27.000,290,11058301,-795,0,1760716346,13342.91263387999,448.7567087999996,54101.84089056 2025-10-17,15:52:28.000,290,11058322,-795,0,1760716347,13342.8587434,448.9188387899994,54101.74307088 2025-10-17,15:52:29.000,290,11058337,-795,0,1760716348,13342.81158922999,449.01047747999837,54101.80595496001 2025-10-17,15:52:30.000,290,11058318,-795,0,1760716349,13342.71728089,449.1021161700046,54101.784993600006 2025-10-17,15:52:31.000,290,11058335,-795,0,1760716350,13342.71054457999,449.19375486000354,54102.07845264 2025-10-17,15:52:32.000,290,11058336,-795,0,1760716351,13342.75096243999,449.2501478999984,54102.267104880004 2025-10-17,15:52:33.000,290,11058242,-795,0,1760716352,13342.75096243999,449.32768832999864,54102.24614352 2025-10-17,15:52:34.000,290,11058359,-795,0,1760716353,13342.71054457999,449.4334252800036,54102.16229808001 2025-10-17,15:52:36.000,290,11058348,-795,0,1760716355,13342.87895233,449.58145701000467,54101.70813528001 2025-10-17,15:52:37.000,290,11058332,-795,0,1760716356,13343.00020591,449.70129222000105,54101.86185192 2025-10-17,15:52:38.000,290,11058337,-755,0,1760716357,13343.128195799996,449.7717835200019,54101.8898004 2025-10-17,15:52:39.000,290,11058331,-795,0,1760716358,13343.182086280001,449.91276612000365,54102.10640112 2025-10-17,15:52:40.000,290,11058357,-795,0,1760716359,13343.229240449997,449.9832574200045,54102.08543976 2025-10-17,15:52:41.000,290,11058358,-795,0,1760716360,13343.310076169997,450.07489611000346,54102.169285200005 2025-10-17,15:52:42.000,290,11058358,-795,0,1760716361,13343.377439269992,450.1876821900005,54102.14133672001 2025-10-17,15:52:43.000,290,11058373,-795,0,1760716362,13343.289867239997,450.30751740000414,54101.97364584001 2025-10-17,15:52:44.000,290,11058365,-795,0,1760716363,13343.269658309997,450.38505783000437,54101.82691632001 2025-10-17,15:52:45.000,290,11058349,-795,0,1760716364,13343.202295210001,450.5119421700001,54101.6801868 2025-10-17,15:52:46.000,290,11058367,-795,0,1760716365,13343.155141039992,450.63177738000377,54101.56140576001 2025-10-17,15:52:47.000,290,11058343,-795,0,1760716366,13343.148404729996,450.7304652000021,54101.736083760006 2025-10-17,15:52:48.000,290,11058339,-795,0,1760716367,13343.188822589997,450.9207917099993,54102.12736248 2025-10-17,15:52:49.000,290,11058337,-795,0,1760716368,13343.087777939996,451.040626920003,54102.08543976 2025-10-17,15:52:50.000,290,11058307,-795,0,1760716369,13342.946315429996,451.1816095200047,54101.94569736001 2025-10-17,15:52:51.000,290,11058353,-795,0,1760716370,13342.926106499996,451.280297340003,54102.0295428 2025-10-17,15:52:52.000,290,11058311,-795,0,1760716371,13342.81158922999,451.3366903799979,54101.97364584001 2025-10-17,15:52:53.000,290,11058362,-795,0,1760716372,13342.724017199995,451.37193603000196,54101.84089056 2025-10-17,15:52:54.000,290,11058354,-795,0,1760716373,13342.602763619994,451.39308342000004,54101.87582616001 2025-10-17,15:52:55.000,290,11058333,-795,0,1760716374,13342.461301109994,451.39308342000004,54101.86883904 2025-10-17,15:52:56.000,290,11058314,-795,0,1760716375,13342.333311219998,451.44242733000283,54101.85486480001 2025-10-17,15:52:57.000,290,11058297,-795,0,1760716376,13342.191848709997,451.37193603000196,54101.750058 2025-10-17,15:52:58.000,290,11058369,-795,0,1760716377,13342.137958229992,451.39308342000004,54101.903774640006 2025-10-17,15:52:59.000,290,11058320,-795,0,1760716378,13342.137958229992,451.4494764600022,54102.0295428 2025-10-17,15:53:00.000,290,11058372,-795,0,1760716379,13342.171639779997,451.5129186300037,54102.04351704001 2025-10-17,15:53:01.000,290,11058346,-795,0,1760716380,13342.232266569998,451.5481642800005,54101.96665872 2025-10-17,15:53:02.000,290,11058336,-795,0,1760716381,13342.279420739993,451.6609503600048,54101.764032240004 2025-10-17,15:53:03.000,290,11058364,-795,0,1760716382,13342.326574909988,451.7455399200044,54101.715122400004 2025-10-17,15:53:04.000,290,11058340,-795,0,1760716383,13342.454564799998,451.8724242600001,54101.86883904 2025-10-17,15:53:05.000,290,11058326,-795,0,1760716384,13342.494982659999,451.92881730000227,54102.14832384 2025-10-17,15:53:06.000,290,11058336,-795,0,1760716385,13342.434355869998,452.02750512000057,54101.81294208 2025-10-17,15:53:07.000,290,11058316,-795,0,1760716386,13342.508455279989,452.07684903000336,54102.001594320005 2025-10-17,15:53:08.000,290,11058353,-795,0,1760716387,13342.528664209989,452.13324206999823,54101.93871024 2025-10-17,15:53:09.000,290,11058337,-795,0,1760716388,13342.602763619994,452.17553685000166,54102.02255568001 2025-10-17,15:53:10.000,290,11058337,-795,0,1760716389,13342.56908206999,452.182585980001,54101.736083760006 2025-10-17,15:53:11.000,290,11058323,-795,0,1760716390,13342.602763619994,452.17553685000166,54101.65223832 2025-10-17,15:53:12.000,290,11058318,-795,0,1760716391,13342.575818379999,452.2671755400006,54101.68717392001 2025-10-17,15:53:13.000,290,11058289,-795,0,1760716392,13342.542136829994,452.3024211900047,54101.80595496001 2025-10-17,15:53:14.000,290,11058293,-795,0,1760716393,13342.461301109994,452.401109010003,54101.9596716 2025-10-17,15:53:15.000,290,11058345,-795,0,1760716394,13342.420883249993,452.4152072700017,54101.931723120004 2025-10-17,15:53:16.000,290,11058329,-795,0,1760716395,13342.252475499998,452.4786494400032,54101.70114816 2025-10-17,15:53:17.000,290,11058376,-795,0,1760716396,13342.198585019993,452.50684596000065,54101.903774640006 2025-10-17,15:53:18.000,290,11058351,-795,0,1760716397,13342.198585019993,452.59143552000023,54102.07845264 2025-10-17,15:53:19.000,290,11058334,-795,0,1760716398,13342.090804059997,452.5632390000028,54101.74307088 2025-10-17,15:53:20.000,290,11058340,-795,0,1760716399,13342.023440960002,452.6478285600024,54101.68717392001 2025-10-17,15:53:21.000,290,11058316,-795,0,1760716400,13341.929132619996,452.69012333999854,54101.55441864 2025-10-17,15:53:22.000,290,11058271,-795,0,1760716401,13341.875242139991,452.6830742099992,54101.85486480001 2025-10-17,15:53:23.000,290,11058336,-795,0,1760716402,13341.80114273,452.6971724699979,54101.931723120004 2025-10-17,15:53:24.000,290,11058338,-795,0,1760716403,13341.747252249996,452.7112707300039,54101.89678752001 2025-10-17,15:53:25.000,290,11058348,-795,0,1760716404,13341.65968022,452.6830742099992,54101.82691632001 2025-10-17,15:53:26.000,290,11058326,-795,0,1760716405,13341.57210818999,452.61963203999767,54101.80595496001 2025-10-17,15:53:27.000,290,11058350,-795,0,1760716406,13341.545162949995,452.52094421999936,54101.72909664001 2025-10-17,15:53:28.000,290,11058320,-795,0,1760716407,13341.51821771,452.4293055300004,54101.56140576001 2025-10-17,15:53:29.000,290,11058313,-795,0,1760716408,13341.444118299994,452.2883229299987,54101.498521680005 2025-10-17,15:53:30.000,290,11058359,-795,0,1760716409,13341.39022781999,452.1896351100004,54101.400702000006 2025-10-17,15:53:31.000,290,11058349,-795,0,1760716410,13341.322864719994,452.07684903000336,54101.61031560001 2025-10-17,15:53:32.000,290,11058337,-795,0,1760716411,13341.322864719994,451.9852103400044,54101.596341360004 2025-10-17,15:53:33.000,290,11058321,-795,0,1760716412,13341.41717306,451.8935716499982,54101.70813528001 2025-10-17,15:53:34.000,290,11058345,-795,0,1760716413,13341.49800878,451.8089820899986,54101.70114816 2025-10-17,15:53:35.000,290,11058309,-795,0,1760716414,13341.61252604999,451.78078557000117,54101.617302720006 2025-10-17,15:53:36.000,290,11058355,-795,0,1760716415,13341.565371879995,451.78078557000117,54101.13519144001 2025-10-17,15:53:37.000,290,11058345,-795,0,1760716416,13341.706834389995,451.76668731000245,54101.163139920005 2025-10-17,15:53:38.000,290,11058311,-795,0,1760716417,13341.76072487,451.76668731000245,54101.18410128001 2025-10-17,15:53:39.000,290,11058343,-795,0,1760716418,13341.787670109996,451.8442277400027,54101.24698536 2025-10-17,15:53:40.000,290,11058335,-795,0,1760716419,13341.71357069999,451.83012948000396,54101.5055088 2025-10-17,15:53:41.000,290,11058354,-795,0,1760716420,13341.61926236,451.8089820899986,54101.3657664 2025-10-17,15:53:42.000,290,11058317,-795,0,1760716421,13341.565371879995,451.76668731000245,54101.41467624 2025-10-17,15:53:43.000,290,11058311,-795,0,1760716422,13341.625998669995,451.70324514000094,54101.51249592 2025-10-17,15:53:44.000,290,11058308,-795,0,1760716423,13341.53842664,451.6468520999988,54101.47756032 2025-10-17,15:53:45.000,290,11058295,-795,0,1760716424,13341.51148139999,451.49177123999834,54101.163139920005 2025-10-17,15:53:46.000,290,11058344,-795,0,1760716425,13341.34980995999,451.39308342000004,54100.96750056001 2025-10-17,15:53:47.000,290,11058269,-795,0,1760716426,13341.39696413,451.2661990800043,54101.01641040001 2025-10-17,15:53:48.000,290,11058361,-795,0,1760716427,13341.43738199,451.19570778000343,54101.33781792 2025-10-17,15:53:49.000,290,11058353,-795,0,1760716428,13341.37001888999,451.08292169999913,54101.35877928 2025-10-17,15:53:50.000,290,11058344,-795,0,1760716429,13341.32960102999,450.99833213999955,54101.28890808 2025-10-17,15:53:51.000,290,11058323,-795,0,1760716430,13341.289183169989,450.8855460600025,54101.26794672 2025-10-17,15:53:52.000,290,11058327,-795,0,1760716431,13341.161193279993,450.7868582400042,54101.13519144001 2025-10-17,15:53:53.000,290,11058305,-795,0,1760716432,13341.174665899998,450.5965317299997,54101.21903688 2025-10-17,15:53:54.000,290,11058349,-795,0,1760716433,13341.167929589988,450.45554912999796,54100.925577840004 2025-10-17,15:53:55.000,290,11058336,-795,0,1760716434,13341.100566489993,450.38505783000437,54100.91859072001 2025-10-17,15:53:56.000,290,11058373,-795,0,1760716435,13341.053412319998,450.25817349000135,54100.757886960004 2025-10-17,15:53:57.000,290,11058335,-795,0,1760716436,13341.093830179998,450.1171908899996,54101.03038464 2025-10-17,15:53:58.000,290,11058335,-795,0,1760716437,13341.080357559993,449.99735568000324,54100.84871952001 2025-10-17,15:53:59.000,290,11058344,-795,0,1760716438,13341.188138519989,449.919815250003,54101.093268720004 2025-10-17,15:54:00.000,290,11058303,-795,0,1760716439,13341.255501619999,449.8422748200028,54101.051346 2025-10-17,15:54:01.000,290,11058299,-795,0,1760716440,13341.235292689998,449.75063613000384,54100.946539200006 2025-10-17,15:54:02.000,290,11058308,-795,0,1760716441,13341.403700439994,449.6308009200002,54100.63910592 2025-10-17,15:54:03.000,290,11058304,-795,0,1760716442,13341.423909369994,449.5321131000019,54100.68102864001 2025-10-17,15:54:04.000,290,11058339,-795,0,1760716443,13341.51821771,449.461621800001,54100.65308016001 2025-10-17,15:54:05.000,290,11058346,-795,0,1760716444,13341.55189925999,449.35588485000335,54100.68801576 2025-10-17,15:54:06.000,290,11058333,-795,0,1760716445,13341.504745089995,449.25719702999777,54100.7369256 2025-10-17,15:54:07.000,290,11058303,-795,0,1760716446,13341.53842664,449.1796566000048,54100.89064224001 2025-10-17,15:54:08.000,290,11058337,-795,0,1760716447,13341.55863557,449.14441095000075,54101.00942328 2025-10-17,15:54:09.000,290,11058289,-795,0,1760716448,13341.464327229995,449.04572313000244,54100.93955208001 2025-10-17,15:54:10.000,290,11058337,-795,0,1760716449,13341.41717306,449.0527722600018,54100.84871952001 2025-10-17,15:54:11.000,290,11058333,-795,0,1760716450,13341.316128409999,448.99637921999965,54100.49936352 2025-10-17,15:54:12.000,290,11058325,-795,0,1760716451,13341.262237929994,448.96113357000286,54100.47141504 2025-10-17,15:54:13.000,290,11058328,-795,0,1760716452,13341.268974239989,448.9399861800048,54100.63910592 2025-10-17,15:54:14.000,290,11058341,-795,0,1760716453,13341.289183169989,449.02457574000437,54101.044358880004 2025-10-17,15:54:15.000,290,11058299,-795,0,1760716454,13341.316128409999,449.003428349999,54100.925577840004 2025-10-17,15:54:16.000,290,11058313,-795,0,1760716455,13341.221820069994,449.05982139000116,54100.7369256 2025-10-17,15:54:17.000,290,11058313,-795,0,1760716456,13341.34980995999,449.10916530000395,54100.88365512 2025-10-17,15:54:18.000,290,11058281,-795,0,1760716457,13341.45085460999,449.19375486000354,54100.82077104001 2025-10-17,15:54:19.000,290,11058350,-795,0,1760716458,13341.55189925999,449.221951380001,54100.78583544 2025-10-17,15:54:20.000,290,11058367,-795,0,1760716459,13341.63273497999,449.27129529000376,54100.5971832 2025-10-17,15:54:21.000,290,11058291,-795,0,1760716460,13341.61926236,449.3135900699999,54100.56923472 2025-10-17,15:54:22.000,290,11058346,-795,0,1760716461,13341.65294390999,449.40522875999886,54100.5971832 2025-10-17,15:54:23.000,290,11058339,-795,0,1760716462,13341.84156059,449.4827691899991,54101.10025584 2025-10-17,15:54:24.000,290,11058367,-795,0,1760716463,13341.922396310001,449.57440787999803,54101.1212172 2025-10-17,15:54:25.000,290,11058363,-795,0,1760716464,13341.895451069991,449.57440787999803,54101.093268720004 2025-10-17,15:54:26.000,290,11058335,-795,0,1760716465,13341.84156059,449.6308009200002,54100.86968088001 2025-10-17,15:54:27.000,290,11058331,-795,0,1760716466,13341.875242139991,449.65194830999826,54100.9814748 2025-10-17,15:54:28.000,290,11058317,-795,0,1760716467,13341.902187380001,449.61670266000147,54100.7369256 2025-10-17,15:54:29.000,290,11058315,-795,0,1760716468,13341.922396310001,449.6237517900008,54100.8067968 2025-10-17,15:54:30.000,290,11058342,-795,0,1760716469,13341.962814170001,449.63785004999954,54100.876668000004 2025-10-17,15:54:31.000,290,11058318,-795,0,1760716470,13341.935868929992,449.65194830999826,54101.07929448 2025-10-17,15:54:32.000,290,11058316,-795,0,1760716471,13341.915659999991,449.680144830003,54101.051346 2025-10-17,15:54:33.000,290,11058260,-795,0,1760716472,13341.868505829996,449.68719396000233,54101.12820432 2025-10-17,15:54:34.000,290,11058328,-795,0,1760716473,13341.787670109996,449.78588178000064,54100.98846192001 2025-10-17,15:54:35.000,290,11058307,-795,0,1760716474,13341.787670109996,449.8352256900034,54101.093268720004 2025-10-17,15:54:36.000,290,11058336,-795,0,1760716475,13341.646207599995,449.96211002999917,54100.88365512 2025-10-17,15:54:37.000,290,11058313,-795,0,1760716476,13341.63273497999,450.0819452400028,54100.58320896001 2025-10-17,15:54:38.000,290,11058323,-795,0,1760716477,13341.69336176999,450.2652226200007,54100.90461648 2025-10-17,15:54:39.000,290,11058332,-795,0,1760716478,13341.70009808,450.34276305000094,54100.93955208001 2025-10-17,15:54:40.000,290,11058327,-795,0,1760716479,13341.74051594,450.45554912999796,54101.22602400001 2025-10-17,15:54:41.000,290,11058337,-795,0,1760716480,13341.75398855999,450.4978439100014,54101.044358880004 2025-10-17,15:54:42.000,290,11058307,-795,0,1760716481,13341.82135166,450.58948260000034,54101.114230080006 2025-10-17,15:54:43.000,290,11058362,-795,0,1760716482,13341.881978450001,450.6176791199978,54101.1910884 2025-10-17,15:54:44.000,290,11058323,-795,0,1760716483,13341.989759409997,450.6458756400025,54101.24698536 2025-10-17,15:54:45.000,290,11058338,-795,0,1760716484,13342.023440960002,450.5471878200042,54100.83474528 2025-10-17,15:54:46.000,290,11058364,-795,0,1760716485,13342.036913579992,450.5753843400016,54100.71596424 2025-10-17,15:54:47.000,290,11058316,-795,0,1760716486,13342.239002879993,450.52604042999883,54100.85570664 2025-10-17,15:54:48.000,290,11058321,-795,0,1760716487,13342.387201699989,450.46964739000396,54101.12820432 2025-10-17,15:54:49.000,290,11058296,-795,0,1760716488,13342.414146939998,450.42030348000117,54101.35179216001 2025-10-17,15:54:50.000,290,11058321,-795,0,1760716489,13342.393938009998,450.39210696000373,54101.3657664 2025-10-17,15:54:51.000,290,11058309,-795,0,1760716490,13342.259211809993,450.3286647900022,54101.163139920005 2025-10-17,15:54:52.000,290,11058322,-795,0,1760716491,13342.259211809993,450.3145665300035,54101.22602400001 2025-10-17,15:54:53.000,290,11058333,-795,0,1760716492,13342.077331439992,450.2863700099988,54101.19807552 2025-10-17,15:54:54.000,290,11058308,-795,0,1760716493,13341.983023100001,450.2370261000033,54101.08628160001 2025-10-17,15:54:55.000,290,11058360,-795,0,1760716494,13341.834824279991,450.1665348000024,54101.065320240006 2025-10-17,15:54:56.000,290,11058347,-795,0,1760716495,13341.484536159995,450.0889943700022,54100.74391272 2025-10-17,15:54:57.000,290,11058295,-795,0,1760716496,13341.383491509994,450.124240019999,54101.17711416 2025-10-17,15:54:58.000,290,11058306,-795,0,1760716497,13341.228556379989,450.17358393000177,54101.260959600004 2025-10-17,15:54:59.000,290,11058340,-795,0,1760716498,13340.952367669997,450.1524365400037,54100.778848320006 2025-10-17,15:55:00.000,290,11058356,-795,0,1760716499,13340.999521839993,450.1383382799977,54101.10724296001 2025-10-17,15:55:01.000,290,11058346,-795,0,1760716500,13341.066884940003,450.2158787099979,54101.233011120006 2025-10-17,15:55:02.000,290,11058365,-795,0,1760716501,13341.033203389998,450.19473131999985,54101.08628160001 2025-10-17,15:55:03.000,290,11058330,-795,0,1760716502,13341.066884940003,450.17358393000177,54100.897629360006 2025-10-17,15:55:04.000,290,11058349,-795,0,1760716503,13341.167929589988,450.14538741000433,54100.9814748 2025-10-17,15:55:05.000,290,11058321,-795,0,1760716504,13341.194874829998,450.1383382799977,54100.93955208001 2025-10-17,15:55:06.000,290,11058349,-795,0,1760716505,13341.188138519989,450.14538741000433,54101.01641040001 2025-10-17,15:55:07.000,290,11058310,-795,0,1760716506,13341.289183169989,450.07489611000346,54101.08628160001 2025-10-17,15:55:08.000,290,11058342,-795,0,1760716507,13341.41717306,450.0255522000007,54101.13519144001 2025-10-17,15:55:09.000,290,11058316,-795,0,1760716508,13341.49127246999,449.96211002999917,54101.27493384001 2025-10-17,15:55:10.000,290,11058316,-795,0,1760716509,13341.57210818999,449.8352256900034,54101.33781792 2025-10-17,15:55:11.000,290,11058345,-795,0,1760716510,13341.504745089995,449.7717835200019,54100.925577840004 2025-10-17,15:55:12.000,290,11058319,-795,0,1760716511,13341.43738199,449.66604657000426,54100.93955208001 2025-10-17,15:55:13.000,290,11058342,-795,0,1760716512,13341.51821771,449.5603096199993,54101.03737176001 2025-10-17,15:55:14.000,290,11058331,-795,0,1760716513,13341.484536159995,449.3981796299995,54101.10724296001 2025-10-17,15:55:15.000,290,11058366,-795,0,1760716514,13341.383491509994,449.334737459998,54101.28890808 2025-10-17,15:55:16.000,290,11058377,-795,0,1760716515,13341.255501619999,449.2008039900029,54101.12820432 2025-10-17,15:55:17.000,290,11058335,-795,0,1760716516,13341.161193279993,449.13031269000203,54101.05833312001 2025-10-17,15:55:18.000,290,11058360,-795,0,1760716517,13341.228556379989,449.09506703999796,54101.30288232001 2025-10-17,15:55:19.000,290,11058295,-795,0,1760716518,13341.215083759998,449.1162144300033,54101.28890808 2025-10-17,15:55:20.000,290,11058313,-795,0,1760716519,13341.208347449989,449.09506703999796,54100.95352632 2025-10-17,15:55:21.000,290,11058287,-795,0,1760716520,13341.188138519989,449.1514600800001,54100.75089984001 2025-10-17,15:55:22.000,290,11058296,-795,0,1760716521,13341.248765309989,449.14441095000075,54100.76487408 2025-10-17,15:55:23.000,290,11058309,-795,0,1760716522,13341.302655789994,449.22900051000033,54101.163139920005 2025-10-17,15:55:24.000,290,11058344,-795,0,1760716523,13341.376755199999,449.19375486000354,54101.18410128001 2025-10-17,15:55:25.000,290,11058313,-795,0,1760716524,13341.383491509994,449.2360496399997,54101.07929448 2025-10-17,15:55:26.000,290,11058305,-795,0,1760716525,13341.376755199999,449.2149022500016,54101.10724296001 2025-10-17,15:55:27.000,290,11058324,-795,0,1760716526,13341.45759092,449.2008039900029,54101.15615280001 2025-10-17,15:55:28.000,290,11058323,-795,0,1760716527,13341.51148139999,449.14441095000075,54101.233011120006 2025-10-17,15:55:29.000,290,11058301,-795,0,1760716528,13341.47106353999,449.14441095000075,54100.98846192001 2025-10-17,15:55:30.000,290,11058365,-795,0,1760716529,13341.444118299994,449.1373618200014,54101.00243616 2025-10-17,15:55:31.000,290,11058332,-795,0,1760716530,13341.34980995999,449.13031269000203,54100.86269376 2025-10-17,15:55:32.000,290,11058315,-795,0,1760716531,13341.363282579994,449.1514600800001,54101.212049760004 2025-10-17,15:55:33.000,290,11058328,-795,0,1760716532,13341.39022781999,449.14441095000075,54101.3657664 2025-10-17,15:55:34.000,290,11058362,-795,0,1760716533,13341.39022781999,449.0668705200005,54101.47057320001 2025-10-17,15:55:35.000,290,11058352,-795,0,1760716534,13341.336337339999,448.98228096000094,54101.3657664 2025-10-17,15:55:36.000,290,11058249,-795,0,1760716535,13341.295919479999,448.9047405300007,54101.22602400001 2025-10-17,15:55:37.000,290,11058329,-795,0,1760716536,13341.336337339999,448.7426105400009,54101.114230080006 2025-10-17,15:55:38.000,290,11058298,-795,0,1760716537,13341.41717306,448.58752968000044,54100.946539200006 2025-10-17,15:55:39.000,290,11058289,-795,0,1760716538,13341.51148139999,448.43244882,54101.03737176001 2025-10-17,15:55:40.000,290,11058322,-795,0,1760716539,13341.59231711999,448.2844170899989,54101.065320240006 2025-10-17,15:55:41.000,290,11058322,-795,0,1760716540,13341.686625459995,448.1998275299993,54101.30986944 2025-10-17,15:55:42.000,290,11058337,-795,0,1760716541,13341.787670109996,448.05884493000485,54101.44262472001 2025-10-17,15:55:43.000,290,11058356,-795,0,1760716542,13341.848296899996,448.03064841000014,54101.34480504 2025-10-17,15:55:44.000,290,11058339,-795,0,1760716543,13342.063858820002,448.0376975399995,54101.45659896 2025-10-17,15:55:45.000,290,11058365,-795,0,1760716544,13342.171639779997,448.09409058000165,54101.400702000006 2025-10-17,15:55:46.000,290,11058335,-795,0,1760716545,13342.286157049988,448.101139710001,54100.81378392 2025-10-17,15:55:47.000,290,11058371,-795,0,1760716546,13342.461301109994,448.1645818800025,54100.95352632 2025-10-17,15:55:48.000,290,11058333,-795,0,1760716547,13342.555609449999,448.1998275299993,54100.96750056001 2025-10-17,15:55:49.000,290,11058361,-795,0,1760716548,13342.562345759994,448.2491714400021,54101.10025584 2025-10-17,15:55:50.000,290,11058351,-795,0,1760716549,13342.73748982,448.2632697000008,54101.45659896 2025-10-17,15:55:51.000,290,11058355,-795,0,1760716550,13342.643181479994,448.30556448000425,54101.51249592 2025-10-17,15:55:52.000,290,11058353,-795,0,1760716551,13342.508455279989,448.3619575199991,54101.47057320001 2025-10-17,15:55:53.000,290,11058318,-795,0,1760716552,13342.259211809993,448.42539969000063,54101.31685656 2025-10-17,15:55:54.000,290,11058327,-795,0,1760716553,13342.144694540002,448.4606453400047,54101.281920960006 2025-10-17,15:55:55.000,290,11058328,-795,0,1760716554,13341.895451069991,448.5170383799996,54101.07230736 2025-10-17,15:55:56.000,290,11058322,-795,0,1760716555,13341.63947129,448.5945788099998,54100.96750056001 2025-10-17,15:55:57.000,290,11058328,-795,0,1760716556,13341.51148139999,448.6298244600039,54100.93955208001 2025-10-17,15:55:58.000,290,11058340,-795,0,1760716557,13341.363282579994,448.6298244600039,54101.2958952 2025-10-17,15:55:59.000,290,11058338,-795,0,1760716558,13341.363282579994,448.63687359000323,54101.498521680005 2025-10-17,15:56:00.000,290,11058312,-795,0,1760716559,13341.248765309989,448.559333160003,54101.233011120006 2025-10-17,15:56:01.000,290,11058344,-795,0,1760716560,13341.356546269999,448.4817927300028,54101.30288232001 2025-10-17,15:56:02.000,290,11058328,-795,0,1760716561,13341.383491509994,448.3831049100045,54101.212049760004 2025-10-17,15:56:03.000,290,11058333,-795,0,1760716562,13341.464327229995,448.2985153500049,54100.98846192001 2025-10-17,15:56:04.000,290,11058324,-795,0,1760716563,13341.565371879995,448.1998275299993,54101.00942328 2025-10-17,15:56:05.000,290,11058391,-795,0,1760716564,13341.74051594,448.12933622999844,54101.1212172 2025-10-17,15:56:06.000,290,11058355,-795,0,1760716565,13341.73377962999,448.0517957999982,54101.02339752 2025-10-17,15:56:07.000,290,11058352,-795,0,1760716566,13341.881978450001,448.03064841000014,54101.39371488001 2025-10-17,15:56:08.000,290,11058323,-795,0,1760716567,13341.989759409997,447.9813045000046,54101.46358608 2025-10-17,15:56:09.000,290,11058325,-795,0,1760716568,13342.036913579992,447.9249114600025,54101.46358608 2025-10-17,15:56:10.000,290,11058301,-795,0,1760716569,13342.030177269997,447.91081320000376,54101.40768912 2025-10-17,15:56:11.000,290,11058315,-795,0,1760716570,13341.855033209991,447.8403219000029,54101.13519144001 2025-10-17,15:56:12.000,290,11058373,-795,0,1760716571,13341.834824279991,447.8050762499988,54100.995449040005 2025-10-17,15:56:13.000,290,11058298,-795,0,1760716572,13341.65968022,447.7909779900001,54100.90461648 2025-10-17,15:56:14.000,290,11058346,-795,0,1760716573,13341.57210818999,447.7134375599999,54101.12820432 2025-10-17,15:56:15.000,290,11058353,-795,0,1760716574,13341.37001888999,447.69933930000116,54101.44262472001 2025-10-17,15:56:16.000,290,11058344,-795,0,1760716575,13341.060148629993,447.66409365000436,54101.10025584 2025-10-17,15:56:17.000,290,11058314,-795,0,1760716576,13340.858059329992,447.6077006100022,54101.28890808 2025-10-17,15:56:18.000,290,11058351,-795,0,1760716577,13340.689651579996,447.5654058299988,54101.35179216001 2025-10-17,15:56:19.000,290,11058342,-795,0,1760716578,13340.575134309991,447.5442584400007,54101.34480504 2025-10-17,15:56:20.000,290,11058333,-795,0,1760716579,13340.467353349995,447.51606192000327,54101.15615280001 2025-10-17,15:56:21.000,290,11058317,-795,0,1760716580,13340.33262714999,447.45261975000176,54100.93256496 2025-10-17,15:56:22.000,290,11058314,-795,0,1760716581,13340.31915453,447.4667180100005,54101.00243616 2025-10-17,15:56:23.000,290,11058358,-795,0,1760716582,13340.35283607999,447.4173740999977,54101.10025584 2025-10-17,15:56:24.000,290,11058305,-795,0,1760716583,13340.366308699995,447.40327583999897,54101.3657664 2025-10-17,15:56:25.000,290,11058277,-795,0,1760716584,13340.35283607999,447.32573540999874,54101.37275352001 2025-10-17,15:56:26.000,290,11058356,-795,0,1760716585,13340.27200035999,447.24114584999916,54101.03038464 2025-10-17,15:56:27.000,290,11058349,-795,0,1760716586,13340.27200035999,447.1847528100043,54101.14217856 2025-10-17,15:56:28.000,290,11058341,-795,0,1760716587,13340.31915453,447.09311411999806,54101.065320240006 2025-10-17,15:56:29.000,290,11058353,-795,0,1760716588,13340.37978132,447.02262282000447,54100.95352632 2025-10-17,15:56:30.000,290,11058341,-795,0,1760716589,13340.39999025,446.9873771700004,54100.96750056001 2025-10-17,15:56:31.000,290,11058345,-795,0,1760716590,13340.2989456,446.99442629999976,54100.90461648 2025-10-17,15:56:32.000,290,11058314,-795,0,1760716591,13340.27873667,446.9873771700004,54101.12820432 2025-10-17,15:56:33.000,290,11058284,-795,0,1760716592,13340.23831881,446.89573848000146,54101.17012704 2025-10-17,15:56:34.000,290,11058326,-795,0,1760716593,13340.177692019999,446.867541960004,54101.15615280001 2025-10-17,15:56:35.000,290,11058366,-795,0,1760716594,13340.056438439999,446.8040997900025,54101.14916568 2025-10-17,15:56:36.000,290,11058343,-795,0,1760716595,13339.874558069998,446.7900015300038,54101.03737176001 2025-10-17,15:56:37.000,290,11058314,-795,0,1760716596,13339.766777110002,446.7618050099991,54100.897629360006 2025-10-17,15:56:38.000,290,11058292,-795,0,1760716597,13339.753304489997,446.73360849000164,54100.85570664 2025-10-17,15:56:39.000,290,11058319,-795,0,1760716598,13339.645523530002,446.6560680600014,54100.93256496 2025-10-17,15:56:40.000,290,11058361,-795,0,1760716599,13339.490588399996,446.59967501999927,54100.757886960004 2025-10-17,15:56:41.000,290,11058341,-795,0,1760716600,13339.409752679996,446.5291837199984,54100.93955208001 2025-10-17,15:56:42.000,290,11058278,-795,0,1760716601,13339.443434230001,446.42344677000074,54100.98846192001 2025-10-17,15:56:43.000,290,11058354,-795,0,1760716602,13339.497324709992,446.36000459999923,54101.01641040001 2025-10-17,15:56:44.000,290,11058363,-795,0,1760716603,13339.504061020001,446.30361156000436,54101.07230736 2025-10-17,15:56:45.000,290,11058322,-795,0,1760716604,13339.477115779991,446.1978746099994,54100.90461648 2025-10-17,15:56:46.000,290,11058345,-795,0,1760716605,13339.436697919991,446.11328504999983,54100.57622184 2025-10-17,15:56:47.000,290,11058340,-795,0,1760716606,13339.463643160001,446.07803940000304,54100.64609304 2025-10-17,15:56:48.000,290,11058296,-795,0,1760716607,13339.450170539996,446.04279374999896,54100.77186120001 2025-10-17,15:56:49.000,290,11058294,-795,0,1760716608,13339.396280059991,445.9723024499981,54100.95352632 2025-10-17,15:56:50.000,290,11058306,-795,0,1760716609,13339.29523540999,445.9370568000013,54100.98846192001 2025-10-17,15:56:51.000,290,11058349,-795,0,1760716610,13339.23460861999,445.86656550000043,54100.93256496 2025-10-17,15:56:52.000,290,11058343,-795,0,1760716611,13339.14030028,445.8031233299989,54100.78583544 2025-10-17,15:56:53.000,290,11058326,-795,0,1760716612,13339.05946456,445.69738638000126,54100.98846192001 2025-10-17,15:56:54.000,290,11058340,-795,0,1760716613,13338.924738359994,445.6268950800004,54100.89064224001 2025-10-17,15:56:55.000,290,11058337,-795,0,1760716614,13338.769803229989,445.5282072600021,54100.70199000001 2025-10-17,15:56:56.000,290,11058284,-795,0,1760716615,13338.520559759992,445.47181421999994,54100.46442792001 2025-10-17,15:56:57.000,290,11058280,-795,0,1760716616,13338.480141899992,445.45066683000186,54100.52032488 2025-10-17,15:56:58.000,290,11058297,-795,0,1760716617,13338.372360939997,445.4647650900006,54100.81378392 2025-10-17,15:56:59.000,290,11058317,-795,0,1760716618,13338.291525219996,445.4224703100044,54100.84871952001 2025-10-17,15:57:00.000,290,11058293,-795,0,1760716619,13338.18374426,445.4436177000025,54100.79980968001 2025-10-17,15:57:01.000,290,11058324,-795,0,1760716620,13338.00186389,445.380175530001,54100.590196080004 2025-10-17,15:57:02.000,290,11058323,-795,0,1760716621,13337.887346619995,445.33788075000484,54100.422505200004 2025-10-17,15:57:03.000,290,11058337,-795,0,1760716622,13337.9412371,445.3308316199982,54100.40853096 2025-10-17,15:57:04.000,290,11058321,-795,0,1760716623,13337.92102817,445.28853684000205,54100.422505200004 2025-10-17,15:57:05.000,290,11058285,-795,0,1760716624,13337.826719829995,445.2321437999999,54100.2827628 2025-10-17,15:57:06.000,290,11058306,-795,0,1760716625,13337.725675179994,445.2321437999999,54100.10109768001 2025-10-17,15:57:07.000,290,11058290,-795,0,1760716626,13337.739147799999,445.18984902000375,54100.38756960001 2025-10-17,15:57:08.000,290,11058312,-795,0,1760716627,13337.705466249994,445.1475542400003,54100.45045368 2025-10-17,15:57:09.000,290,11058309,-795,0,1760716628,13337.678521009999,445.09116119999817,54100.492376400005 2025-10-17,15:57:10.000,290,11058310,-795,0,1760716629,13337.611157909989,445.02771903000394,54100.31769840001 2025-10-17,15:57:11.000,290,11058315,-795,0,1760716630,13337.516849569998,445.0206699000046,54100.31769840001 2025-10-17,15:57:12.000,290,11058299,-795,0,1760716631,13337.550531119989,444.94312947000435,54100.13603328 2025-10-17,15:57:13.000,290,11058293,-795,0,1760716632,13337.375387059998,444.91493294999964,54100.0731492 2025-10-17,15:57:14.000,290,11058335,-795,0,1760716633,13337.334969199997,444.94312947000435,54100.03122648001 2025-10-17,15:57:15.000,290,11058313,-795,0,1760716634,13337.146352520002,444.92903120999836,54100.18494312 2025-10-17,15:57:16.000,290,11058341,-795,0,1760716635,13337.025098940001,444.921982079999,54100.01026512001 2025-10-17,15:57:17.000,290,11058326,-795,0,1760716636,13336.991417389996,444.8726381700035,54100.2128916 2025-10-17,15:57:18.000,290,11058328,-795,0,1760716637,13337.045307870001,444.8373925199994,54100.31071128 2025-10-17,15:57:19.000,290,11058304,-795,0,1760716638,13337.072253109996,444.8373925199994,54100.31071128 2025-10-17,15:57:20.000,290,11058323,-795,0,1760716639,13337.025098940001,444.7387047000011,54099.95436816 2025-10-17,15:57:21.000,290,11058330,-795,0,1760716640,13336.977944769991,444.6400168800028,54099.76571592001 2025-10-17,15:57:22.000,290,11058293,-795,0,1760716641,13336.991417389996,444.52018166999915,54099.81462576001 2025-10-17,15:57:23.000,290,11058310,-795,0,1760716642,13336.950999529996,444.4073955900021,54099.96135528001 2025-10-17,15:57:24.000,290,11058317,-795,0,1760716643,13336.917317979991,444.33690429000126,54100.08013632001 2025-10-17,15:57:25.000,290,11058337,-795,0,1760716644,13336.890372739996,444.2029708199989,54099.989303760005 2025-10-17,15:57:26.000,290,11058281,-795,0,1760716645,13336.849954879995,444.132479519998,54099.77969016 2025-10-17,15:57:27.000,290,11058318,-795,0,1760716646,13336.94426322,443.99149692000356,54099.91244544001 2025-10-17,15:57:28.000,290,11058328,-795,0,1760716647,13336.977944769991,443.8998582300046,54099.92641968 2025-10-17,15:57:29.000,290,11058319,-755,0,1760716648,13336.8634275,443.74477737000416,54099.54911520001 2025-10-17,15:57:30.000,290,11058325,-795,0,1760716649,13336.70175606,443.6390404199992,54099.36046296001 2025-10-17,15:57:31.000,290,11058329,-795,0,1760716650,13336.459248899999,443.6108439000018,54099.220720560006 2025-10-17,15:57:32.000,290,11058263,-795,0,1760716651,13336.432303659989,443.6742860700033,54099.556102320006 2025-10-17,15:57:33.000,290,11058333,-795,0,1760716652,13336.51313937999,443.7377282400048,54099.78667728 2025-10-17,15:57:34.000,290,11058353,-795,0,1760716653,13336.58050248,443.73067910999816,54099.80763864 2025-10-17,15:57:35.000,290,11058349,-795,0,1760716654,13336.607447719995,443.69543346000137,54099.81462576001 2025-10-17,15:57:36.000,290,11058323,-795,0,1760716655,13336.56029355,443.6742860700033,54099.77969016 2025-10-17,15:57:37.000,290,11058357,-795,0,1760716656,13336.57376616999,443.5755982499977,54099.57007656 2025-10-17,15:57:38.000,290,11058265,-795,0,1760716657,13336.55355723999,443.46986130000005,54099.56308944 2025-10-17,15:57:39.000,290,11058320,-795,0,1760716658,13336.439039969999,443.30773131000024,54099.64693488001 2025-10-17,15:57:40.000,290,11058311,-795,0,1760716659,13336.358204249998,443.1808469700045,54099.78667728 2025-10-17,15:57:41.000,290,11058376,-795,0,1760716660,13336.169587570002,443.0328152400034,54099.870522720004 2025-10-17,15:57:42.000,290,11058339,-795,0,1760716661,13336.088751850002,442.9200291599991,54099.81462576001 2025-10-17,15:57:43.000,290,11058328,-795,0,1760716662,13336.021388749992,442.7367517800012,54099.88449696001 2025-10-17,15:57:44.000,290,11058276,-795,0,1760716663,13335.879926239992,442.58167092000076,54099.919432560004 2025-10-17,15:57:45.000,290,11058353,-795,0,1760716664,13335.819299449991,442.4477374499984,54099.9683424 2025-10-17,15:57:46.000,290,11058318,-795,0,1760716665,13335.69804586999,442.3138039800033,54099.43033416001 2025-10-17,15:57:47.000,290,11058333,-795,0,1760716666,13335.671100629996,442.201017899999,54099.45828264001 2025-10-17,15:57:48.000,290,11058321,-795,0,1760716667,13335.65762800999,442.1023300800007,54099.43033416001 2025-10-17,15:57:49.000,290,11058378,-795,0,1760716668,13335.62394646,442.01069139000174,54099.79366440001 2025-10-17,15:57:50.000,290,11058292,-755,0,1760716669,13335.57679228999,441.96134747999895,54099.821612880005 2025-10-17,15:57:51.000,290,11058312,-795,0,1760716670,13335.44206609,441.9190527000028,54099.772703040006 2025-10-17,15:57:52.000,290,11058303,-795,0,1760716671,13335.327548819994,441.9683966099983,54099.6888576 2025-10-17,15:57:53.000,290,11058327,-795,0,1760716672,13335.35449405999,441.996593130003,54099.751741680004 2025-10-17,15:57:54.000,290,11058312,-795,0,1760716673,13335.327548819994,442.0036422600024,54099.46526976 2025-10-17,15:57:55.000,290,11058283,-795,0,1760716674,13335.280394649999,442.0318387799998,54099.40238568 2025-10-17,15:57:56.000,290,11058291,-795,0,1760716675,13335.145668449994,442.0318387799998,54099.22770768 2025-10-17,15:57:57.000,290,11058340,-795,0,1760716676,13335.118723209998,442.06003530000453,54099.39539856 2025-10-17,15:57:58.000,290,11058324,-795,0,1760716677,13335.064832729993,442.07413356000325,54099.772703040006 2025-10-17,15:57:59.000,290,11058329,-795,0,1760716678,13334.983997009993,442.0529861699979,54099.80065152 2025-10-17,15:58:00.000,290,11058348,-795,0,1760716679,13334.943579149993,442.06003530000453,54099.66090912 2025-10-17,15:58:01.000,290,11058345,-795,0,1760716680,13334.862743429992,442.0388879099992,54099.66789624 2025-10-17,15:58:02.000,290,11058310,-795,0,1760716681,13334.694335679997,442.04593703999853,54099.57007656 2025-10-17,15:58:03.000,290,11058367,-795,0,1760716682,13334.660654129992,442.0388879099992,54099.248669040004 2025-10-17,15:58:04.000,290,11058319,-795,0,1760716683,13334.775171399997,442.0529861699979,54099.38142432001 2025-10-17,15:58:05.000,290,11058319,-795,0,1760716684,13334.633708889996,442.0952809500013,54099.220720560006 2025-10-17,15:58:06.000,290,11058356,-795,0,1760716685,13334.647181510001,442.1446248600041,54099.54212808 2025-10-17,15:58:07.000,290,11058362,-795,0,1760716686,13334.761698779992,442.20806702999835,54099.69584472001 2025-10-17,15:58:08.000,290,11058339,-795,0,1760716687,13334.896424979997,442.20806702999835,54099.821612880005 2025-10-17,15:58:09.000,290,11058307,-795,0,1760716688,13334.936842839998,442.22216529000434,54099.8286 2025-10-17,15:58:10.000,290,11058317,-795,0,1760716689,13334.970524390003,442.2292144200037,54099.8286 2025-10-17,15:58:11.000,290,11058349,-795,0,1760716690,13334.950315460002,442.2503618100018,54099.52116672 2025-10-17,15:58:12.000,290,11058316,-795,0,1760716691,13335.058096419998,442.15872312000283,54099.4443084 2025-10-17,15:58:13.000,290,11058340,-795,0,1760716692,13335.152404759989,442.18691964000027,54099.605012160006 2025-10-17,15:58:14.000,290,11058386,-795,0,1760716693,13335.219767859999,442.20806702999835,54099.69584472001 2025-10-17,15:58:15.000,290,11058320,-795,0,1760716694,13335.239976789999,442.2151161599977,54099.86353560001 2025-10-17,15:58:16.000,290,11058325,-795,0,1760716695,13335.219767859999,442.25741094000114,54099.73078032 2025-10-17,15:58:17.000,290,11058281,-795,0,1760716696,13335.287130959994,442.29265658999793,54099.87750984 2025-10-17,15:58:18.000,290,11058256,-795,0,1760716697,13335.31407619999,442.32085311000264,54099.92641968 2025-10-17,15:58:19.000,290,11058353,-795,0,1760716698,13335.29386726999,442.27150919999985,54100.01725224 2025-10-17,15:58:20.000,290,11058340,-795,0,1760716699,13335.25344940999,442.22216529000434,54099.6888576 2025-10-17,15:58:21.000,290,11058338,-795,0,1760716700,13335.091777969988,442.18691964000027,54099.57007656 2025-10-17,15:58:22.000,290,11058317,-795,0,1760716701,13335.031151179988,442.15872312000283,54099.66090912 2025-10-17,15:58:23.000,290,11058356,-795,0,1760716702,13334.923370219993,442.08823182000197,54099.76571592001 2025-10-17,15:58:24.000,290,11058336,-795,0,1760716703,13335.010942249988,442.02478965000046,54100.02423936 2025-10-17,15:58:25.000,290,11058285,-795,0,1760716704,13334.977260699998,441.96134747999895,54099.989303760005 2025-10-17,15:58:26.000,290,11058348,-795,0,1760716705,13334.788644020002,441.8556105300013,54099.772703040006 2025-10-17,15:58:27.000,290,11058329,-755,0,1760716706,13334.815589259997,441.72872618999827,54099.88449696001 2025-10-17,15:58:28.000,290,11058372,-795,0,1760716707,13334.808852950002,441.5736453299978,54099.73776744 2025-10-17,15:58:29.000,290,11058363,-795,0,1760716708,13334.849270810002,441.4820066399989,54099.6888576 2025-10-17,15:58:30.000,290,11058340,-795,0,1760716709,13334.943579149993,441.40446620999865,54099.723793200006 2025-10-17,15:58:31.000,290,11058313,-795,0,1760716710,13334.997469629998,441.3339749099978,54099.59802504001 2025-10-17,15:58:32.000,290,11058372,-795,0,1760716711,13335.078305349998,441.3480731700038,54099.94738104 2025-10-17,15:58:33.000,290,11058278,-795,0,1760716712,13335.132195829989,441.3762696900012,54099.80763864 2025-10-17,15:58:34.000,290,11058293,-795,0,1760716713,13335.260185719999,441.38331882000057,54099.95436816 2025-10-17,15:58:35.000,290,11058297,-795,0,1760716714,13335.280394649999,441.48905576999823,54100.02423936 2025-10-17,15:59:06.000,290,11058321,-795,0,1760716745,13334.963788079993,444.0972338700012,54100.03122648001 2025-10-17,15:59:07.000,290,11058321,-795,0,1760716746,13335.125459519993,444.1677251700021,54100.18494312 2025-10-17,15:59:08.000,290,11058345,-795,0,1760716747,13335.300603579999,444.2664129900004,54100.492376400005 2025-10-17,15:59:09.000,290,11058366,-795,0,1760716748,13335.44206609,444.3439534200006,54100.527312 2025-10-17,15:59:10.000,290,11058360,-795,0,1760716749,13335.47574763999,444.3791990700047,54100.562247600006 2025-10-17,15:59:11.000,290,11058344,-795,0,1760716750,13335.47574763999,444.4073955900021,54100.12904616001 2025-10-17,15:59:12.000,290,11058280,-795,0,1760716751,13335.469011329995,444.4285429800002,54100.21987872001 2025-10-17,15:59:13.000,290,11058348,-715,0,1760716752,13335.408384539995,444.43559210999956,54100.254814320004 2025-10-17,15:59:14.000,290,11058341,-795,0,1760716753,13335.367966679994,444.5131325399998,54100.52032488 2025-10-17,15:59:15.000,290,11058348,-795,0,1760716754,13335.260185719999,444.6259186200041,54100.373595360004 2025-10-17,15:59:16.000,290,11058343,-795,0,1760716755,13335.266922029994,444.7034590500043,54100.49936352 2025-10-17,15:59:17.000,290,11058369,-795,0,1760716756,13335.34102144,444.76690121999854,54100.63211880001 2025-10-17,15:59:18.000,290,11058309,-795,0,1760716757,13335.39491191999,444.87968730000284,54100.75089984001 2025-10-17,15:59:19.000,290,11058310,-795,0,1760716758,13335.3814393,444.94312947000435,54100.45045368 2025-10-17,15:59:20.000,290,11058358,-795,0,1760716759,13335.3814393,445.02771903000394,54100.40853096 2025-10-17,15:59:21.000,290,11058341,-795,0,1760716760,13335.33428512999,445.1193577200029,54100.422505200004 2025-10-17,15:59:22.000,290,11058343,-795,0,1760716761,13335.27365833999,445.2814877100027,54100.62513168 2025-10-17,15:59:23.000,290,11058319,-795,0,1760716762,13335.219767859999,445.33788075000484,54100.6670544 2025-10-17,15:59:24.000,290,11058347,-795,0,1760716763,13335.159141069998,445.43656857000315,54100.56923472 2025-10-17,15:59:25.000,290,11058354,-795,0,1760716764,13335.307339889994,445.52115813000273,54100.91859072001 2025-10-17,15:59:26.000,290,11058326,-795,0,1760716765,13335.219767859999,445.6409933399991,54100.778848320006 2025-10-17,15:59:27.000,290,11058292,-795,0,1760716766,13335.31407619999,445.7044355100006,54100.63211880001 2025-10-17,15:59:28.000,290,11058281,-795,0,1760716767,13335.41512084999,445.74673029000405,54100.562247600006 2025-10-17,15:59:29.000,290,11058290,-795,0,1760716768,13335.46227502,445.7537794200034,54100.56923472 2025-10-17,15:59:30.000,290,11058383,-795,0,1760716769,13335.56331967,445.8524672400017,54100.876668000004 2025-10-17,15:59:31.000,290,11058343,-795,0,1760716770,13335.590264909995,445.90886028000386,54100.88365512 2025-10-17,15:59:32.000,290,11058352,-795,0,1760716771,13335.718254799991,445.94410593000066,54100.91859072001 2025-10-17,15:59:33.000,290,11058341,-795,0,1760716772,13335.799090519991,445.97935158000473,54101.05833312001 2025-10-17,15:59:34.000,290,11058325,-795,0,1760716773,13335.900135169992,446.02869549000025,54101.051346 2025-10-17,15:59:35.000,290,11058279,-795,0,1760716774,13335.906871480001,445.9723024499981,54100.778848320006 2025-10-17,15:59:36.000,290,11058347,-795,0,1760716775,13335.927080410002,445.95115506,54100.45045368 2025-10-17,15:59:37.000,290,11058299,-795,0,1760716776,13335.994443509997,445.99344984000345,54100.527312 2025-10-17,15:59:38.000,290,11058351,-795,0,1760716777,13336.088751850002,446.00754810000217,54100.68801576 2025-10-17,15:59:39.000,290,11058340,-795,0,1760716778,13336.236950669998,446.0357446199996,54101.14916568 2025-10-17,15:59:40.000,290,11058320,-795,0,1760716779,13336.358204249998,446.02869549000025,54101.1212172 2025-10-17,15:59:41.000,290,11058296,-795,0,1760716780,13336.465985209994,445.9864007100041,54101.163139920005 2025-10-17,15:59:42.000,290,11058313,-795,0,1760716781,13336.57376616999,445.9582041899994,54101.14217856 2025-10-17,15:59:43.000,290,11058249,-795,0,1760716782,13336.65460188999,445.8736146299998,54101.065320240006 2025-10-17,15:59:44.000,290,11058332,-795,0,1760716783,13336.647865579995,445.8242707200043,54100.85570664 2025-10-17,15:59:45.000,290,11058328,-715,0,1760716784,13336.62092034,445.7537794200034,54100.897629360006 2025-10-17,15:59:46.000,290,11058319,-795,0,1760716785,13336.54008462,445.7255828999987,54100.65308016001 2025-10-17,15:59:47.000,290,11058306,-795,0,1760716786,13336.62092034,445.69738638000126,54101.22602400001 2025-10-17,15:59:48.000,290,11058389,-795,0,1760716787,13336.74217392,445.6268950800004,54101.25397248001 2025-10-17,15:59:49.000,290,11058309,-795,0,1760716788,13336.81627332999,445.53525639000145,54101.37275352001 2025-10-17,15:59:50.000,290,11058355,-795,0,1760716789,13336.890372739996,445.52115813000273,54101.33781792 2025-10-17,15:59:51.000,290,11058288,-795,0,1760716790,13336.971208459996,445.40837204999843,54101.21903688 2025-10-17,15:59:52.000,290,11058317,-795,0,1760716791,13337.092462039996,445.2603403200046,54101.07230736 2025-10-17,15:59:53.000,290,11058336,-795,0,1760716792,13337.193506689997,445.16165249999904,54101.12820432 2025-10-17,15:59:54.000,290,11058323,-795,0,1760716793,13337.301287649992,445.0559155500014,54101.13519144001 2025-10-17,15:59:55.000,290,11058340,-795,0,1760716794,13337.308023960002,444.95722773000307,54101.35877928 2025-10-17,15:59:56.000,290,11058346,-795,0,1760716795,13337.308023960002,444.9360803399977,54101.33781792 2025-10-17,15:59:57.000,290,11058307,-795,0,1760716796,13337.449486469988,444.85853991000477,54101.41467624 2025-10-17,15:59:58.000,290,11058310,-795,0,1760716797,13337.564003739993,444.8373925199994,54101.54044440001 2025-10-17,15:59:59.000,290,11058281,-795,0,1760716798,13337.543794809993,444.78099948000454,54101.49153456001 2025-10-17,16:00:00.000,290,11058310,-795,0,1760716799,13337.590948979989,444.78099948000454,54101.13519144001 2025-10-17,16:00:01.000,290,11058363,-795,0,1760716800,13337.624630529994,444.7598520899992,54101.07929448 2025-10-17,16:00:02.000,290,11058387,-795,0,1760716801,13337.71220255999,444.7739503499979,54101.03737176001 2025-10-17,16:00:03.000,290,11058318,-795,0,1760716802,13337.887346619995,444.78099948000454,54101.47756032 2025-10-17,16:00:04.000,290,11058336,-755,0,1760716803,13337.988391269995,444.7739503499979,54101.51948304001 2025-10-17,16:00:05.000,290,11058267,-795,0,1760716804,13338.05575436999,444.76690121999854,54101.47756032 2025-10-17,16:00:06.000,290,11058310,-795,0,1760716805,13338.224162120001,444.71050818000367,54101.46358608 2025-10-17,16:00:07.000,290,11058270,-795,0,1760716806,13338.392569869997,444.6964099199977,54101.57538 2025-10-17,16:00:08.000,290,11058305,-795,0,1760716807,13338.453196659997,444.7034590500043,54101.260959600004 2025-10-17,16:00:09.000,290,11058341,-795,0,1760716808,13338.581186549993,444.6611642700009,54101.330830800005 2025-10-17,16:00:10.000,290,11058343,-795,0,1760716809,13338.628340720003,444.6964099199977,54101.31685656 2025-10-17,16:00:11.000,290,11058312,-795,0,1760716810,13338.715912749998,444.68231165999896,54101.47057320001 2025-10-17,16:00:12.000,290,11058332,-795,0,1760716811,13338.837166329999,444.7034590500043,54101.63826408001 2025-10-17,16:00:13.000,290,11058331,-795,0,1760716812,13339.05946456,444.6752625299996,54101.8199292 2025-10-17,16:00:14.000,290,11058321,-795,0,1760716813,13339.19419075999,444.68231165999896,54101.882813280004 2025-10-17,16:00:15.000,290,11058312,-795,0,1760716814,13339.36259851,444.5977220999994,54101.86185192 2025-10-17,16:00:16.000,290,11058315,-795,0,1760716815,13339.477115779991,444.56952558000194,54101.4356376 2025-10-17,16:00:17.000,290,11058325,-795,0,1760716816,13339.652259839997,444.52018166999915,54101.33781792 2025-10-17,16:00:18.000,290,11058322,-795,0,1760716817,13339.840876519993,444.4426412399989,54101.47756032 2025-10-17,16:00:19.000,290,11058322,-795,0,1760716818,13340.036229509999,444.3439534200006,54101.75704512001 2025-10-17,16:00:20.000,290,11058343,-795,0,1760716819,13340.15074677999,444.2946095099978,54102.02255568001 2025-10-17,16:00:21.000,290,11058314,-795,0,1760716820,13340.164219399994,444.1677251700021,54101.98762008 2025-10-17,16:00:22.000,290,11058283,-795,0,1760716821,13340.117065229999,444.09018474000186,54102.00858144 2025-10-17,16:00:23.000,290,11058323,-795,0,1760716822,13340.157483089999,444.01264431000163,54102.14133672001 2025-10-17,16:00:24.000,290,11058349,-795,0,1760716823,13340.103592609994,443.94215301000077,54102.00858144 2025-10-17,16:00:25.000,290,11058334,-795,0,1760716824,13340.083383679994,443.84346519000246,54101.750058 2025-10-17,16:00:26.000,290,11058309,-795,0,1760716825,13339.935184859998,443.8223178000044,54101.596341360004 2025-10-17,16:00:27.000,290,11058286,-795,0,1760716826,13339.861085449993,443.73067910999816,54101.68717392001 2025-10-17,16:00:28.000,290,11058313,-795,0,1760716827,13339.867821759988,443.73067910999816,54102.23216928001 2025-10-17,16:00:29.000,290,11058337,-795,0,1760716828,13339.854349139998,443.58264738000435,54102.22518216 2025-10-17,16:00:30.000,290,11058356,-795,0,1760716829,13339.800458659993,443.51920521000284,54102.14832384 2025-10-17,16:00:31.000,290,11058331,-795,0,1760716830,13339.699414009992,443.43461565000325,54101.91774888 2025-10-17,16:00:32.000,290,11058239,-795,0,1760716831,13339.706150320002,443.3359278299977,54102.08543976 2025-10-17,16:00:33.000,290,11058289,-795,0,1760716832,13339.692677699997,443.1526504499998,54101.666212560005 2025-10-17,16:00:34.000,290,11058345,-795,0,1760716833,13339.625314600002,443.0469135000021,54101.596341360004 2025-10-17,16:00:35.000,290,11058300,-795,0,1760716834,13339.557951499992,442.9200291599991,54101.547431520004 2025-10-17,16:00:36.000,290,11058307,-795,0,1760716835,13339.470379469996,442.82839047000016,54101.72210952 2025-10-17,16:00:37.000,290,11058321,-795,0,1760716836,13339.584896740002,442.68035873999906,54101.903774640006 2025-10-17,16:00:38.000,290,11058345,-795,0,1760716837,13339.658996149992,442.68035873999906,54101.97364584001 2025-10-17,16:00:39.000,290,11058321,-795,0,1760716838,13339.632050909997,442.56757266000204,54101.80595496001 2025-10-17,16:00:40.000,290,11058319,-795,0,1760716839,13339.780249729993,442.48298310000246,54101.87582616001 2025-10-17,16:00:41.000,290,11058363,-795,0,1760716840,13339.935184859998,442.35609875999944,54101.55441864 2025-10-17,16:00:42.000,290,11058333,-795,0,1760716841,13340.036229509999,442.3490496300001,54101.44262472001 2025-10-17,16:00:43.000,290,11058344,-795,0,1760716842,13340.164219399994,442.3067548500039,54101.47057320001 2025-10-17,16:00:44.000,290,11058311,-795,0,1760716843,13340.2989456,442.3138039800033,54101.764032240004 2025-10-17,16:00:45.000,290,11058361,-795,0,1760716844,13340.47408965999,442.18691964000027,54101.931723120004 2025-10-17,16:00:46.000,290,11058355,-795,0,1760716845,13340.42019918,442.1164283399994,54101.764032240004 2025-10-17,16:00:47.000,290,11058263,-795,0,1760716846,13340.5010349,441.9542983499996,54101.833903440005 2025-10-17,16:00:48.000,290,11058368,-795,0,1760716847,13340.527980139996,441.82741401000385,54101.86883904 2025-10-17,16:00:49.000,290,11058315,-795,0,1760716848,13340.5010349,441.6229892400006,54101.60332848 2025-10-17,16:00:50.000,290,11058332,-795,0,1760716849,13340.5010349,441.49610490000487,54101.6801868 2025-10-17,16:00:51.000,290,11058324,-795,0,1760716850,13340.366308699995,441.411515339998,54101.498521680005 2025-10-17,16:00:52.000,290,11058332,-795,0,1760716851,13340.29220928999,441.3339749099978,54101.67319968 2025-10-17,16:00:53.000,290,11058315,-795,0,1760716852,13340.19116463999,441.22118883000076,54102.001594320005 2025-10-17,16:00:54.000,290,11058318,-795,0,1760716853,13340.022756889994,441.1295501400018,54102.001594320005 2025-10-17,16:00:55.000,290,11058298,-795,0,1760716854,13339.773513419997,440.97446928000136,54101.84787768 2025-10-17,16:00:56.000,290,11058285,-795,0,1760716855,13339.551215189997,440.8193884200009,54101.68717392001 2025-10-17,16:00:57.000,290,11058341,-795,0,1760716856,13339.328916959996,440.636111040003,54101.54044440001 2025-10-17,16:00:58.000,290,11058340,-795,0,1760716857,13339.207663379995,440.45283365999785,54101.41467624 2025-10-17,16:00:59.000,290,11058338,-795,0,1760716858,13339.18071814,440.2625071500006,54101.4356376 2025-10-17,16:01:00.000,290,11058324,-795,0,1760716859,13339.11335503999,440.1003771600008,54101.51249592 2025-10-17,16:01:01.000,290,11058297,-795,0,1760716860,13339.09988242,439.98759108000377,54101.72210952 2025-10-17,16:01:02.000,290,11058316,-795,0,1760716861,13339.13356396999,439.87480499999947,54101.65223832 2025-10-17,16:01:03.000,290,11058312,-795,0,1760716862,13339.24134493,439.77611718000117,54101.77101936 2025-10-17,16:01:04.000,290,11058314,-795,0,1760716863,13339.28176279,439.66333110000414,54101.6801868 2025-10-17,16:01:05.000,290,11058327,-795,0,1760716864,13339.389543749996,439.55054501999984,54101.596341360004 2025-10-17,16:01:06.000,290,11058321,-795,0,1760716865,13339.38280744,439.40251328999875,54101.1212172 2025-10-17,16:01:07.000,290,11058314,-795,0,1760716866,13339.564687810001,439.31792372999917,54101.30288232001 2025-10-17,16:01:08.000,290,11058292,-795,0,1760716867,13339.739831869992,439.2262850400002,54101.34480504 2025-10-17,16:01:09.000,290,11058332,-795,0,1760716868,13339.780249729993,439.14169548000064,54101.53345728 2025-10-17,16:01:10.000,290,11058349,-795,0,1760716869,13339.854349139998,439.0994007000045,54101.61031560001 2025-10-17,16:01:11.000,290,11058298,-795,0,1760716870,13339.840876519993,438.95841810000275,54101.45659896 2025-10-17,16:01:12.000,290,11058317,-795,0,1760716871,13339.746568180002,438.82448463000037,54101.55441864 2025-10-17,16:01:13.000,290,11058336,-795,0,1760716872,13339.706150320002,438.6694037699999,54101.49153456001 2025-10-17,16:01:14.000,290,11058345,-795,0,1760716873,13339.584896740002,438.47907726000267,54101.114230080006 2025-10-17,16:01:15.000,290,11058342,-795,0,1760716874,13339.30197172,438.3451437900003,54100.96750056001 2025-10-17,16:01:16.000,290,11058358,-795,0,1760716875,13339.0190467,438.2112103199979,54100.897629360006 2025-10-17,16:01:17.000,290,11058368,-795,0,1760716876,13338.877584189999,438.1407190200043,54101.28890808 2025-10-17,16:01:18.000,290,11058317,-795,0,1760716877,13338.662022269993,438.09137511000154,54101.45659896 2025-10-17,16:01:19.000,290,11058309,-795,0,1760716878,13338.439724039992,438.0772768500028,54101.33781792 2025-10-17,16:01:20.000,290,11058306,-795,0,1760716879,13338.278052599991,438.1407190200043,54101.27493384001 2025-10-17,16:01:21.000,290,11058351,-795,0,1760716880,13338.150062709996,438.21825945000455,54101.10724296001 2025-10-17,16:01:22.000,290,11058230,-795,0,1760716881,13338.10290854,438.2112103199979,54100.79980968001 2025-10-17,16:01:23.000,290,11058332,-795,0,1760716882,13338.230898429996,438.2817016199988,54100.89064224001 2025-10-17,16:01:24.000,290,11058316,-755,0,1760716883,13338.392569869997,438.2817016199988,54100.93256496 2025-10-17,16:01:25.000,290,11058300,-795,0,1760716884,13338.507087140002,438.28875074999814,54101.15615280001 2025-10-17,16:01:26.000,290,11058291,-795,0,1760716885,13338.534032379997,438.23235771000327,54100.86968088001 2025-10-17,16:01:27.000,290,11058309,-795,0,1760716886,13338.756330609998,438.1407190200043,54101.14217856 2025-10-17,16:01:28.000,290,11058337,-795,0,1760716887,13338.803484779994,438.0631785900041,54101.18410128001 2025-10-17,16:01:29.000,290,11058332,-795,0,1760716888,13338.897793119999,437.9785890300045,54101.17711416 2025-10-17,16:01:30.000,290,11058312,-795,0,1760716889,13338.95168359999,437.90809773000365,54101.01641040001 2025-10-17,16:01:31.000,290,11058343,-795,0,1760716890,13338.944947289994,437.85875382000086,54100.79980968001 2025-10-17,16:01:32.000,290,11058298,-795,0,1760716891,13338.97189252999,437.79531164999935,54100.8417324 2025-10-17,16:01:33.000,290,11058331,-795,0,1760716892,13339.005574079994,437.74596774000383,54100.995449040005 2025-10-17,16:01:34.000,290,11058348,-795,0,1760716893,13338.904529429994,437.73186947999784,54101.30288232001 2025-10-17,16:01:35.000,290,11058342,-795,0,1760716894,13338.783275849994,437.6684273100036,54101.24698536 2025-10-17,16:01:36.000,290,11058362,-795,0,1760716895,13338.466669280002,437.6190834000008,54101.03737176001 2025-10-17,16:01:37.000,290,11058341,-795,0,1760716896,13338.271316289996,437.63318165999954,54101.03737176001 2025-10-17,16:01:38.000,290,11058297,-795,0,1760716897,13338.049018059995,437.63318165999954,54101.01641040001 2025-10-17,16:01:39.000,290,11058312,-795,0,1760716898,13337.806510899994,437.6190834000008,54100.85570664 2025-10-17,16:01:40.000,290,11058322,-795,0,1760716899,13337.597685289998,437.6190834000008,54100.83474528 2025-10-17,16:01:41.000,290,11058295,-795,0,1760716900,13337.355178129998,437.71072208999976,54100.778848320006 2025-10-17,16:01:42.000,290,11058335,-795,0,1760716901,13337.227188240002,437.77416426000127,54100.98846192001 2025-10-17,16:01:43.000,290,11058265,-795,0,1760716902,13337.206979310002,437.8658029500002,54101.05833312001 2025-10-17,16:01:44.000,290,11058294,-795,0,1760716903,13337.193506689997,437.8658029500002,54100.93955208001 2025-10-17,16:01:45.000,290,11058331,-795,0,1760716904,13337.254133479997,437.90809773000365,54100.925577840004 2025-10-17,16:01:46.000,290,11058332,-795,0,1760716905,13337.186770380002,437.95744163999916,54100.729938480006 2025-10-17,16:01:47.000,290,11058322,-795,0,1760716906,13337.294551339997,437.92219599000236,54100.51333776001 2025-10-17,16:01:48.000,290,11058341,-795,0,1760716907,13337.355178129998,437.9715398999979,54100.60417032001 2025-10-17,16:01:49.000,290,11058333,-795,0,1760716908,13337.409068610003,437.9997364200026,54100.64609304 2025-10-17,16:01:50.000,290,11058337,-795,0,1760716909,13337.409068610003,437.99268729000323,54100.729938480006 2025-10-17,16:01:51.000,290,11058328,-795,0,1760716910,13337.402332299993,438.0349820699994,54100.78583544 2025-10-17,16:01:52.000,290,11058302,-795,0,1760716911,13337.449486469988,437.9997364200026,54100.86968088001 2025-10-17,16:01:53.000,290,11058372,-795,0,1760716912,13337.436013849998,437.9362942500011,54100.86968088001 2025-10-17,16:01:54.000,290,11058310,-795,0,1760716913,13337.415804919998,437.8517046900015,54100.93256496 2025-10-17,16:01:55.000,290,11058327,-795,0,1760716914,13337.206979310002,437.78121339000063,54100.60417032001 2025-10-17,16:01:56.000,290,11058325,-795,0,1760716915,13337.186770380002,437.64727991999825,54100.35962112 2025-10-17,16:01:57.000,290,11058312,-795,0,1760716916,13337.153088829997,437.5556412299993,54100.562247600006 2025-10-17,16:01:58.000,290,11058347,-795,0,1760716917,13337.146352520002,437.4428551500023,54100.590196080004 2025-10-17,16:01:59.000,290,11058353,-755,0,1760716918,13337.058780489991,437.35121646000334,54100.93955208001 2025-10-17,16:02:00.000,290,11058344,-795,0,1760716919,13336.890372739996,437.28777429000183,54100.81378392 2025-10-17,16:02:01.000,290,11058307,-795,0,1760716920,13336.829745949995,437.18908647000353,54100.56923472 2025-10-17,16:02:02.000,290,11058324,-795,0,1760716921,13336.829745949995,437.1749882100048,54100.69500288 2025-10-17,16:02:03.000,290,11058370,-795,0,1760716922,13336.80280071,437.1749882100048,54100.78583544 2025-10-17,16:02:04.000,290,11058350,-795,0,1760716923,13336.789328089995,437.21728299000097,54100.541286240004 2025-10-17,16:02:05.000,290,11058303,-795,0,1760716924,13336.73543760999,437.2807251600025,54100.54827336 2025-10-17,16:02:06.000,290,11058308,-795,0,1760716925,13336.64112927,437.36531472000206,54100.26180144 2025-10-17,16:02:07.000,290,11058332,-795,0,1760716926,13336.64112927,437.49924819000444,54100.422505200004 2025-10-17,16:02:08.000,290,11058283,-675,0,1760716927,13336.69501974999,437.59793601000274,54100.75089984001 2025-10-17,16:02:09.000,290,11058295,-795,0,1760716928,13336.647865579995,437.69662383000104,54100.708977120004 2025-10-17,16:02:10.000,290,11058306,-795,0,1760716929,13336.69501974999,437.82350817000406,54100.77186120001 2025-10-17,16:02:11.000,290,11058355,-795,0,1760716930,13336.64112927,437.89399946999765,54100.76487408 2025-10-17,16:02:12.000,290,11058327,-795,0,1760716931,13336.51313937999,437.94334338000044,54100.590196080004 2025-10-17,16:02:13.000,290,11058342,-795,0,1760716932,13336.607447719995,437.9715398999979,54100.45045368 2025-10-17,16:02:14.000,290,11058330,-795,0,1760716933,13336.587238789994,438.0490803299981,54100.541286240004 2025-10-17,16:02:15.000,290,11058257,-795,0,1760716934,13336.58050248,437.99268729000323,54100.51333776001 2025-10-17,16:02:16.000,290,11058326,-795,0,1760716935,13336.270632219988,438.0349820699994,54100.31769840001 2025-10-17,16:02:17.000,290,11058233,-795,0,1760716936,13336.432303659989,437.9997364200026,54100.56923472 2025-10-17,16:02:18.000,290,11058307,-795,0,1760716937,13336.49293044999,437.9997364200026,54100.74391272 2025-10-17,16:02:19.000,290,11058326,-795,0,1760716938,13336.486194139994,437.9362942500011,54100.76487408 2025-10-17,16:02:20.000,290,11058320,-795,0,1760716939,13336.439039969999,437.9362942500011,54100.729938480006 2025-10-17,16:02:21.000,290,11058330,-795,0,1760716940,13336.479457829999,437.8658029500002,54100.52032488 2025-10-17,16:02:22.000,290,11058309,-795,0,1760716941,13336.465985209994,437.8869503399983,54100.541286240004 2025-10-17,16:02:23.000,290,11058282,-795,0,1760716942,13336.445776279994,437.8728520799996,54100.50635064 2025-10-17,16:02:24.000,290,11058284,-675,0,1760716943,13336.405358419994,437.87990120999893,54100.422505200004 2025-10-17,16:02:25.000,290,11058270,-795,0,1760716944,13336.304313769993,437.9503925099998,54100.58320896001 2025-10-17,16:02:26.000,290,11058331,-795,0,1760716945,13336.203269119993,437.90809773000365,54100.41551808001 2025-10-17,16:02:27.000,290,11058332,-795,0,1760716946,13336.263895909993,437.915146860003,54100.52032488 2025-10-17,16:02:28.000,290,11058334,-795,0,1760716947,13336.304313769993,437.9292451200017,54100.72295136001 2025-10-17,16:02:29.000,290,11058314,-795,0,1760716948,13336.216741739998,437.87990120999893,54100.71596424 2025-10-17,16:02:30.000,290,11058317,-795,0,1760716949,13336.169587570002,437.8728520799996,54100.31769840001 2025-10-17,16:02:31.000,290,11058339,-795,0,1760716950,13336.142642329993,437.8869503399983,54100.31769840001 2025-10-17,16:02:32.000,290,11058306,-795,0,1760716951,13336.075279229997,437.89399946999765,54100.29673704001 2025-10-17,16:02:33.000,290,11058333,-795,0,1760716952,13336.048333990002,437.9503925099998,54100.48538928001 2025-10-17,16:02:34.000,290,11058320,-795,0,1760716953,13335.980970889992,438.0349820699994,54100.46442792001 2025-10-17,16:02:35.000,290,11058332,-795,0,1760716954,13336.001179819992,438.12662075999833,54100.492376400005 2025-10-17,16:02:36.000,290,11058288,-795,0,1760716955,13335.873189929996,438.2112103199979,54100.13603328 2025-10-17,16:02:37.000,290,11058299,-795,0,1760716956,13336.135906019997,438.33809466000093,54100.72295136001 2025-10-17,16:02:38.000,290,11058334,-795,0,1760716957,13336.162851259993,438.46497900000395,54100.63211880001 2025-10-17,16:02:39.000,290,11058297,-795,0,1760716958,13336.250423289988,438.5284211699982,54100.45045368 2025-10-17,16:02:40.000,290,11058312,-795,0,1760716959,13336.203269119993,438.61301072999777,54100.26878856001 2025-10-17,16:02:41.000,290,11058342,-795,0,1760716960,13336.257159599998,438.6341581200031,54100.33167264 2025-10-17,16:02:42.000,290,11058291,-795,0,1760716961,13336.358204249998,438.7398950700008,54100.7369256 2025-10-17,16:02:43.000,290,11058289,-795,0,1760716962,13336.311050079988,438.7821898500042,54100.77186120001 2025-10-17,16:02:44.000,290,11058261,-795,0,1760716963,13336.236950669998,438.8667794100038,54100.729938480006 2025-10-17,16:02:45.000,290,11058348,-795,0,1760716964,13336.122433399993,438.8526811499978,54100.74391272 2025-10-17,16:02:46.000,290,11058347,-795,0,1760716965,13335.920344099992,438.93022157999803,54100.590196080004 2025-10-17,16:02:47.000,290,11058241,-795,0,1760716966,13335.852980999996,438.97251636000146,54100.422505200004 2025-10-17,16:02:48.000,290,11058242,-795,0,1760716967,13335.630682769995,439.05710592000105,54100.324685520005 2025-10-17,16:02:49.000,290,11058311,-795,0,1760716968,13335.57679228999,439.1275972200019,54100.43647944001 2025-10-17,16:02:50.000,290,11058302,-795,0,1760716969,13335.428593469995,439.28267808000237,54100.56923472 2025-10-17,16:02:51.000,290,11058308,-795,0,1760716970,13335.239976789999,439.38841503000003,54100.562247600006 2025-10-17,16:02:52.000,290,11058344,-795,0,1760716971,13335.179349999999,439.5223485000024,54100.62513168 2025-10-17,16:02:53.000,290,11058356,-795,0,1760716972,13335.233240479989,439.64923283999815,54100.70199000001 2025-10-17,16:02:54.000,290,11058290,-795,0,1760716973,13335.192822619989,439.7690680500018,54100.72295136001 2025-10-17,16:02:55.000,290,11058345,-795,0,1760716974,13335.219767859999,439.8325102200033,54100.60417032001 2025-10-17,16:02:56.000,290,11058348,-795,0,1760716975,13335.078305349998,439.9311980400016,54100.10109768001 2025-10-17,16:02:57.000,290,11058301,-795,0,1760716976,13335.105250589993,440.00873847000184,54100.108084800006 2025-10-17,16:02:58.000,290,11058320,-795,0,1760716977,13335.125459519993,440.05808238000463,54100.01026512001 2025-10-17,16:02:59.000,290,11058333,-795,0,1760716978,13335.010942249988,440.1497210700036,54100.12904616001 2025-10-17,16:03:00.000,290,11058335,-795,0,1760716979,13335.172613689989,440.2272615000038,54100.49936352 2025-10-17,16:03:01.000,290,11058291,-795,0,1760716980,13335.226504169994,440.33299845000147,54100.56923472 2025-10-17,16:03:02.000,290,11058334,-795,0,1760716981,13335.206295239994,440.3752932300049,54100.51333776001 2025-10-17,16:03:03.000,290,11058278,-795,0,1760716982,13335.199558929999,440.4598827900045,54100.34564688001 2025-10-17,16:03:04.000,290,11058329,-795,0,1760716983,13335.233240479989,440.5726688700015,54100.18494312 2025-10-17,16:03:05.000,290,11058311,-795,0,1760716984,13335.239976789999,440.6079145199983,54100.1430204 2025-10-17,16:03:06.000,290,11058314,-795,0,1760716985,13335.239976789999,440.7347988600013,54100.01026512001 2025-10-17,16:03:07.000,290,11058364,-795,0,1760716986,13335.27365833999,440.7841427700041,54100.15000752001 2025-10-17,16:03:08.000,290,11058335,-795,0,1760716987,13335.199558929999,440.8546340699977,54100.42949232 2025-10-17,16:03:09.000,290,11058324,-795,0,1760716988,13335.29386726999,440.8687323300037,54100.58320896001 2025-10-17,16:03:10.000,290,11058286,-795,0,1760716989,13335.280394649999,440.86168320000434,54100.61814456 2025-10-17,16:03:11.000,290,11058303,-795,0,1760716990,13335.300603579999,440.84758493999834,54100.492376400005 2025-10-17,16:03:12.000,290,11058277,-795,0,1760716991,13335.408384539995,440.84758493999834,54100.63910592 2025-10-17,16:03:13.000,290,11058288,-795,0,1760716992,13335.428593469995,440.9039779800005,54100.29673704001 2025-10-17,16:03:14.000,290,11058303,-795,0,1760716993,13335.46227502,440.8828305900024,54100.33167264 2025-10-17,16:03:15.000,290,11058294,-795,0,1760716994,13335.408384539995,440.9039779800005,54100.19891736001 2025-10-17,16:03:16.000,290,11058352,-795,0,1760716995,13335.367966679994,440.8687323300037,54100.42949232 2025-10-17,16:03:17.000,290,11058360,-795,0,1760716996,13335.47574763999,440.8052901600022,54100.63211880001 2025-10-17,16:03:18.000,290,11058318,-795,0,1760716997,13335.509429189995,440.7841427700041,54100.69500288 2025-10-17,16:03:19.000,290,11058259,-795,0,1760716998,13335.45553870999,440.7347988600013,54100.56923472 2025-10-17,16:03:20.000,290,11058309,-755,0,1760716999,13335.408384539995,440.7066023400039,54100.527312 2025-10-17,16:03:21.000,290,11058332,-795,0,1760717000,13335.307339889994,440.68545494999853,54100.1430204 2025-10-17,16:03:22.000,290,11058299,-795,0,1760717001,13335.260185719999,440.7418479900007,54100.02423936 2025-10-17,16:03:23.000,290,11058308,-795,0,1760717002,13335.186086309994,440.81233929000155,54100.226865840006 2025-10-17,16:03:24.000,290,11058302,-795,0,1760717003,13335.138932139998,440.91102710999985,54100.2128916 2025-10-17,16:03:25.000,290,11058317,-795,0,1760717004,13335.111986899989,441.0026657999988,54100.443466560006 2025-10-17,16:03:26.000,290,11058362,-795,0,1760717005,13335.004205939993,441.12250101000245,54100.324685520005 2025-10-17,16:03:27.000,290,11058287,-795,0,1760717006,13335.071569039988,441.2000414400027,54100.38756960001 2025-10-17,16:03:28.000,290,11058287,-795,0,1760717007,13335.172613689989,441.27053274000355,54100.40853096 2025-10-17,16:03:29.000,290,11058339,-795,0,1760717008,13335.165877379994,441.3339749099978,54100.46442792001 2025-10-17,16:03:30.000,290,11058308,-795,0,1760717009,13335.172613689989,441.36922056000185,54100.09411056 2025-10-17,16:03:31.000,290,11058333,-795,0,1760717010,13335.098514279998,441.425613600004,54100.087123440004 2025-10-17,16:03:32.000,290,11058295,-795,0,1760717011,13335.064832729993,441.4467609900021,54100.08013632001 2025-10-17,16:03:33.000,290,11058310,-795,0,1760717012,13335.058096419998,441.5031540300042,54100.57622184 2025-10-17,16:03:34.000,290,11058372,-795,0,1760717013,13335.004205939993,441.56659619999846,54100.62513168 2025-10-17,16:03:35.000,290,11058251,-795,0,1760717014,13334.916633909997,441.5736453299978,54100.64609304 2025-10-17,16:03:36.000,290,11058306,-795,0,1760717015,13334.775171399997,441.66528402000404,54100.31769840001 2025-10-17,16:03:37.000,290,11058287,-795,0,1760717016,13334.788644020002,441.7357753200049,54100.45045368 2025-10-17,16:03:38.000,290,11058311,-795,0,1760717017,13334.775171399997,441.74282445000426,54100.19193024 2025-10-17,16:03:39.000,290,11058300,-795,0,1760717018,13334.835798189997,441.756922710003,54100.31071128 2025-10-17,16:03:40.000,290,11058321,-795,0,1760717019,13334.909897600002,441.8203648800045,54100.28974992 2025-10-17,16:03:41.000,290,11058336,-795,0,1760717020,13334.903161289993,441.8485614000019,54100.254814320004 2025-10-17,16:03:42.000,290,11058299,-795,0,1760717021,13335.044623799993,441.87675791999936,54100.61814456 2025-10-17,16:03:43.000,290,11058238,-795,0,1760717022,13335.199558929999,441.8203648800045,54100.729938480006 2025-10-17,16:03:44.000,290,11058335,-795,0,1760717023,13335.280394649999,441.7921683599998,54100.69500288 2025-10-17,16:03:45.000,290,11058306,-795,0,1760717024,13335.300603579999,441.7710209700017,54100.729938480006 2025-10-17,16:03:46.000,290,11058302,-795,0,1760717025,13335.280394649999,441.7357753200049,54100.50635064 2025-10-17,16:03:47.000,290,11058344,-795,0,1760717026,13335.31407619999,441.67938228000276,54100.31071128 2025-10-17,16:03:48.000,290,11058323,-795,0,1760717027,13335.44206609,441.60184185000253,54100.51333776001 2025-10-17,16:03:49.000,290,11058328,-795,0,1760717028,13335.39491191999,441.55249793999974,54100.562247600006 2025-10-17,16:03:50.000,290,11058278,-795,0,1760717029,13335.320812509999,441.5454488100004,54100.8417324 2025-10-17,16:03:51.000,290,11058286,-795,0,1760717030,13335.179349999999,441.4749575099995,54100.729938480006 2025-10-17,16:03:52.000,290,11058268,-795,0,1760717031,13335.125459519993,441.40446620999865,54100.79980968001 2025-10-17,16:03:53.000,290,11058330,-795,0,1760717032,13334.990733320003,441.3903679499999,54100.85570664 2025-10-17,16:03:54.000,290,11058321,-795,0,1760717033,13334.896424979997,441.40446620999865,54100.79282256 2025-10-17,16:03:55.000,290,11058363,-795,0,1760717034,13334.728017230002,441.43266273000336,54100.47141504 2025-10-17,16:03:56.000,290,11058324,-795,0,1760717035,13334.640445199992,441.45381012000144,54100.2827628 2025-10-17,16:03:57.000,290,11058320,-795,0,1760717036,13334.680863059992,441.53135055000166,54100.49936352 2025-10-17,16:03:58.000,290,11058323,-795,0,1760717037,13334.660654129992,441.6229892400006,54100.64609304 2025-10-17,16:03:59.000,290,11058309,-795,0,1760717038,13334.593291029996,441.6934805400015,54100.84871952001 2025-10-17,16:04:00.000,290,11058324,-795,0,1760717039,13334.566345790001,441.7710209700017,54100.827758160005 2025-10-17,16:04:01.000,290,11058303,-795,0,1760717040,13334.519191619991,441.8062666199985,54100.75089984001 2025-10-17,16:04:02.000,290,11058278,-715,0,1760717041,13334.47877375999,441.8556105300013,54100.72295136001 2025-10-17,16:04:03.000,290,11058274,-795,0,1760717042,13334.46530114,441.8344631400032,54100.84871952001 2025-10-17,16:04:04.000,290,11058307,-795,0,1760717043,13334.44509221,441.8344631400032,54100.562247600006 2025-10-17,16:04:05.000,290,11058328,-795,0,1760717044,13334.36425649,441.81331574999786,54100.53429912001 2025-10-17,16:04:06.000,290,11058326,-795,0,1760717045,13334.26321184,441.8062666199985,54100.31071128 2025-10-17,16:04:07.000,290,11058305,-795,0,1760717046,13334.27668445999,441.8908561799981,54100.75089984001 2025-10-17,16:04:08.000,290,11058285,-795,0,1760717047,13334.23626659999,441.91200357000344,54100.86269376 2025-10-17,16:04:09.000,290,11058324,-795,0,1760717048,13334.07459515999,442.0036422600024,54100.74391272 2025-10-17,16:04:10.000,290,11058317,-795,0,1760717049,13334.18237612,442.0388879099992,54100.84871952001 2025-10-17,16:04:11.000,290,11058351,-795,0,1760717050,13334.15543087999,442.01069139000174,54100.76487408 2025-10-17,16:04:12.000,290,11058291,-795,0,1760717051,13334.19584873999,442.07413356000325,54100.52032488 2025-10-17,16:04:13.000,290,11058306,-795,0,1760717052,13334.330574939995,442.04593703999853,54100.71596424 2025-10-17,16:04:14.000,290,11058346,-795,0,1760717053,13334.36425649,442.0670844300039,54100.7369256 2025-10-17,16:04:15.000,290,11058311,-795,0,1760717054,13334.35752017999,442.0529861699979,54100.757886960004 2025-10-17,16:04:16.000,290,11058307,-795,0,1760717055,13334.350783869995,442.06003530000453,54100.729938480006 2025-10-17,16:04:17.000,290,11058325,-795,0,1760717056,13334.350783869995,442.0529861699979,54100.79282256 2025-10-17,16:04:18.000,290,11058295,-795,0,1760717057,13334.37772910999,442.0036422600024,54100.86269376 2025-10-17,16:04:19.000,290,11058317,-795,0,1760717058,13334.32383863,441.96134747999895,54100.8417324 2025-10-17,16:04:20.000,290,11058308,-795,0,1760717059,13334.36425649,441.94020009000087,54101.02339752 2025-10-17,16:04:21.000,290,11058303,-795,0,1760717060,13334.32383863,441.94020009000087,54100.63211880001 2025-10-17,16:04:22.000,290,11058328,-795,0,1760717061,13334.32383863,441.996593130003,54100.61814456 2025-10-17,16:04:23.000,290,11058312,-795,0,1760717062,13334.23626659999,442.0177405200011,54100.49936352 2025-10-17,16:04:24.000,290,11058250,-795,0,1760717063,13334.310366009995,442.15872312000283,54101.07230736 2025-10-17,16:04:25.000,290,11058302,-795,0,1760717064,13334.35752017999,442.1798705100009,54101.08628160001 2025-10-17,16:04:26.000,290,11058312,-795,0,1760717065,13334.29689338999,442.201017899999,54100.89064224001 2025-10-17,16:04:27.000,290,11058308,-795,0,1760717066,13334.330574939995,442.18691964000027,54101.05833312001 2025-10-17,16:04:28.000,290,11058302,-795,0,1760717067,13334.43835589999,442.1446248600041,54101.260959600004 2025-10-17,16:04:29.000,290,11058306,-795,0,1760717068,13334.40467435,442.01069139000174,54100.96051344 2025-10-17,16:04:30.000,290,11058304,-795,0,1760717069,13334.25647552999,442.0036422600024,54100.88365512 2025-10-17,16:04:31.000,290,11058284,-795,0,1760717070,13334.16216719,441.9049544400041,54100.77186120001 2025-10-17,16:04:32.000,290,11058288,-795,0,1760717071,13334.15543087999,441.9049544400041,54101.01641040001 2025-10-17,16:04:33.000,290,11058287,-795,0,1760717072,13334.12174933,441.94020009000087,54101.14916568 2025-10-17,16:04:34.000,290,11058359,-795,0,1760717073,13334.05438622999,441.9542983499996,54101.14217856 2025-10-17,16:04:35.000,290,11058300,-795,0,1760717074,13333.980286819999,441.91200357000344,54101.00243616 2025-10-17,16:04:36.000,290,11058358,-795,0,1760717075,13333.993759439989,441.86970879,54100.85570664 2025-10-17,16:04:37.000,290,11058356,-795,0,1760717076,13334.07459515999,441.84151227000257,54101.065320240006 2025-10-17,16:04:38.000,290,11058282,-795,0,1760717077,13334.013968369989,441.8062666199985,54100.63910592 2025-10-17,16:04:39.000,290,11058303,-795,0,1760717078,13334.11501301999,441.7851192300004,54100.8067968 2025-10-17,16:04:40.000,290,11058352,-795,0,1760717079,13334.05438622999,441.77807010000106,54100.77186120001 2025-10-17,16:04:41.000,290,11058343,-795,0,1760717080,13334.067858849994,441.7710209700017,54101.10025584 2025-10-17,16:04:42.000,290,11058365,-795,0,1760717081,13333.980286819999,441.72872618999827,54100.925577840004 2025-10-17,16:04:43.000,290,11058338,-795,0,1760717082,13334.061122539999,441.71462792999955,54101.00243616 2025-10-17,16:04:44.000,290,11058308,-795,0,1760717083,13334.040913609999,441.7075788000002,54100.81378392 2025-10-17,16:04:45.000,290,11058341,-795,0,1760717084,13334.27668445999,441.72872618999827,54101.12820432 2025-10-17,16:04:46.000,290,11058327,-795,0,1760717085,13334.20258505,441.6864314100021,54100.48538928001 2025-10-17,16:04:47.000,290,11058243,-795,0,1760717086,13334.28342077,441.7710209700017,54100.72295136001 2025-10-17,16:04:48.000,290,11058307,-795,0,1760717087,13334.25647552999,441.94020009000087,54100.778848320006 2025-10-17,16:04:49.000,290,11058316,-795,0,1760717088,13334.22279398,442.0952809500013,54100.98846192001 2025-10-17,16:04:50.000,290,11058351,-795,0,1760717089,13334.29689338999,442.2644600700005,54101.20506264001 2025-10-17,16:04:51.000,290,11058301,-795,0,1760717090,13334.350783869995,442.35609875999944,54101.21903688 2025-10-17,16:04:52.000,290,11058283,-795,0,1760717091,13334.391201729995,442.4759339700031,54101.23999824 2025-10-17,16:04:53.000,290,11058361,-795,0,1760717092,13334.492246379996,442.4970813600012,54101.40768912 2025-10-17,16:04:54.000,290,11058304,-795,0,1760717093,13334.46530114,442.51822874999925,54101.428650480004 2025-10-17,16:04:55.000,290,11058318,-795,0,1760717094,13334.451828519996,442.4759339700031,54101.12820432 2025-10-17,16:04:56.000,290,11058299,-795,0,1760717095,13334.26321184,442.54642527000397,54100.91859072001 2025-10-17,16:04:57.000,290,11058332,-795,0,1760717096,13334.27668445999,442.5534744000033,54101.02339752 2025-10-17,16:04:58.000,290,11058317,-795,0,1760717097,13334.209321359995,442.5746217900014,54101.31685656 2025-10-17,16:04:59.000,290,11058348,-795,0,1760717098,13334.24300291,442.60281830999884,54101.47057320001 2025-10-17,16:05:00.000,290,11058329,-795,0,1760717099,13334.209321359995,442.61691657000483,54101.45659896 2025-10-17,16:05:01.000,290,11058298,-795,0,1760717100,13334.07459515999,442.6380639600029,54101.48454744 2025-10-17,16:05:02.000,290,11058278,-795,0,1760717101,13333.993759439989,442.5887200500001,54101.41467624 2025-10-17,16:05:03.000,290,11058256,-795,0,1760717102,13333.946605269994,442.53232700999797,54101.14916568 2025-10-17,16:05:04.000,290,11058317,-795,0,1760717103,13333.818615379998,442.54642527000397,54101.1212172 2025-10-17,16:05:05.000,290,11058310,-795,0,1760717104,13333.710834420002,442.53232700999797,54101.12820432 2025-10-17,16:05:06.000,290,11058335,-795,0,1760717105,13333.515481429997,442.5605235300027,54101.03038464 2025-10-17,16:05:07.000,290,11058358,-795,0,1760717106,13333.468327260001,442.51822874999925,54101.31685656 2025-10-17,16:05:08.000,290,11058313,-795,0,1760717107,13333.2258201,442.5252778799986,54101.1212172 2025-10-17,16:05:09.000,290,11058323,-795,0,1760717108,13333.353809989996,442.51822874999925,54101.449611840006 2025-10-17,16:05:10.000,290,11058300,-795,0,1760717109,13333.20561117,442.50413049000053,54101.14916568 2025-10-17,16:05:11.000,290,11058263,-795,0,1760717110,13333.192138549995,442.5252778799986,54101.233011120006 2025-10-17,16:05:12.000,290,11058312,-795,0,1760717111,13333.131511759995,442.5111796199999,54100.91859072001 2025-10-17,16:05:13.000,290,11058295,-795,0,1760717112,13333.21908378999,442.5746217900014,54100.93256496 2025-10-17,16:05:14.000,290,11058327,-795,0,1760717113,13333.26623796,442.6521622200016,54101.00942328 2025-10-17,16:05:15.000,290,11058340,-795,0,1760717114,13333.313392129996,442.7367517800012,54101.379740640004 2025-10-17,16:05:16.000,290,11058281,-795,0,1760717115,13333.34707368,442.8001939500027,54101.2958952 2025-10-17,16:05:17.000,290,11058310,-795,0,1760717116,13333.454854639996,442.92707828999846,54101.32384368001 2025-10-17,16:05:18.000,290,11058367,-795,0,1760717117,13333.663680249992,443.0046187199987,54101.49153456001 2025-10-17,16:05:19.000,290,11058267,-795,0,1760717118,13333.798406449998,443.1103556700036,54101.47057320001 2025-10-17,16:05:20.000,290,11058325,-795,0,1760717119,13333.939868959998,443.1949452300032,54101.14916568 2025-10-17,16:05:21.000,290,11058299,-795,0,1760717120,13334.03417729999,443.3641243500024,54101.07230736 2025-10-17,16:05:22.000,290,11058345,-795,0,1760717121,13334.17563980999,443.38527174000046,54101.1212172 2025-10-17,16:05:23.000,290,11058317,-795,0,1760717122,13334.29689338999,443.46986130000005,54101.47756032 2025-10-17,16:05:24.000,290,11058276,-795,0,1760717123,13334.44509221,443.4416647800026,54101.63826408001 2025-10-17,16:05:25.000,290,11058314,-795,0,1760717124,13334.28342077,443.35002609000367,54101.33781792 2025-10-17,16:05:26.000,290,11058329,-795,0,1760717125,13334.35752017999,443.2583874000047,54101.47756032 2025-10-17,16:05:27.000,290,11058278,-795,0,1760717126,13334.41814696999,443.1808469700045,54101.61031560001 2025-10-17,16:05:28.000,290,11058255,-795,0,1760717127,13334.34404756,443.117404800003,54101.51948304001 2025-10-17,16:05:29.000,290,11058360,-795,0,1760717128,13334.18237612,443.07511001999956,54101.30986944 2025-10-17,16:05:30.000,290,11058363,-795,0,1760717129,13334.03417729999,443.13855219000106,54101.41467624 2025-10-17,16:05:31.000,290,11058322,-795,0,1760717130,13333.784933829993,443.18789610000385,54101.31685656 2025-10-17,16:05:32.000,290,11058277,-795,0,1760717131,13333.555899289997,443.3147804399996,54101.63826408001 2025-10-17,16:05:33.000,290,11058318,-795,0,1760717132,13333.387491540001,443.44871391000197,54101.72210952 2025-10-17,16:05:34.000,290,11058330,-795,0,1760717133,13333.14498438,443.6108439000018,54101.70114816 2025-10-17,16:05:35.000,290,11058289,-795,0,1760717134,13333.010258179995,443.7729738900016,54101.65922544001 2025-10-17,16:05:36.000,290,11058337,-795,0,1760717135,13332.747542089994,443.99149692000356,54101.449611840006 2025-10-17,16:05:37.000,290,11058301,-795,0,1760717136,13332.680178989998,444.13952865000465,54101.114230080006 2025-10-17,16:05:38.000,290,11058338,-795,0,1760717137,13332.686915299993,444.30165864000446,54101.14217856 2025-10-17,16:05:39.000,290,11058301,-795,0,1760717138,13332.727333159994,444.4637886300043,54101.35179216001 2025-10-17,16:05:40.000,290,11058314,-795,0,1760717139,13332.734069469989,444.71755731000303,54101.596341360004 2025-10-17,16:05:41.000,290,11058314,-795,0,1760717140,13332.794696259989,444.809196000002,54101.55441864 2025-10-17,16:05:42.000,290,11058322,-795,0,1760717141,13332.882268289999,444.97837512000115,54101.53345728 2025-10-17,16:05:43.000,290,11058295,-795,0,1760717142,13333.01699448999,445.0841120699988,54101.63127696 2025-10-17,16:05:44.000,290,11058316,-795,0,1760717143,13333.12477545,445.1827998900044,54101.56140576001 2025-10-17,16:05:45.000,290,11058358,-795,0,1760717144,13333.25950164999,445.2109964100018,54101.35179216001 2025-10-17,16:05:46.000,290,11058328,-795,0,1760717145,13333.252765339996,445.2603403200046,54101.10025584 2025-10-17,16:05:47.000,290,11058301,-795,0,1760717146,13333.407700470001,445.2814877100027,54101.25397248001 2025-10-17,16:05:48.000,290,11058299,-795,0,1760717147,13333.549162980002,445.267389450004,54101.41467624 2025-10-17,16:05:49.000,290,11058318,-795,0,1760717148,13333.623262389992,445.2603403200046,54101.70114816 2025-10-17,16:05:50.000,290,11058296,-795,0,1760717149,13333.663680249992,445.2603403200046,54101.70114816 2025-10-17,16:05:51.000,290,11058299,-795,0,1760717150,13333.629998700002,445.23919292999926,54101.62428984 2025-10-17,16:05:52.000,290,11058308,-795,0,1760717151,13333.629998700002,445.22509467000054,54101.617302720006 2025-10-17,16:05:53.000,290,11058327,-795,0,1760717152,13333.589580840002,445.18984902000375,54101.596341360004 2025-10-17,16:05:54.000,290,11058322,-795,0,1760717153,13333.589580840002,445.2321437999999,54101.212049760004 2025-10-17,16:05:55.000,290,11058329,-795,0,1760717154,13333.468327260001,445.2109964100018,54100.93256496 2025-10-17,16:05:56.000,290,11058366,-795,0,1760717155,13333.475063569997,445.20394728000247,54101.03038464 2025-10-17,16:05:57.000,290,11058292,-795,0,1760717156,13333.461590949992,445.2603403200046,54101.53345728 2025-10-17,16:05:58.000,290,11058290,-795,0,1760717157,13333.34707368,445.380175530001,54101.75704512001 2025-10-17,16:05:59.000,290,11058301,-795,0,1760717158,13333.171929619995,445.4788633499993,54101.6801868 2025-10-17,16:06:00.000,290,11058299,-795,0,1760717159,13332.94289508,445.71148464,54101.67319968 2025-10-17,16:06:01.000,290,11058347,-795,0,1760717160,13332.801432569999,445.8242707200043,54101.58236712 2025-10-17,16:06:02.000,290,11058328,-795,0,1760717161,13332.653233749988,445.93000767000194,54101.28890808 2025-10-17,16:06:03.000,290,11058331,-795,0,1760717162,13332.585870649993,446.0145972300015,54101.35877928 2025-10-17,16:06:04.000,290,11058329,-795,0,1760717163,13332.552189100003,446.14148157000454,54101.39371488001 2025-10-17,16:06:05.000,290,11058326,-795,0,1760717164,13332.558925409998,446.2331202600035,54101.400702000006 2025-10-17,16:06:06.000,290,11058340,-795,0,1760717165,13332.606079579993,446.35295546999987,54101.3657664 2025-10-17,16:06:07.000,290,11058294,-795,0,1760717166,13332.814905189989,446.46574155000417,54101.55441864 2025-10-17,16:06:08.000,290,11058335,-795,0,1760717167,13332.95636769999,446.4939380700016,54101.44262472001 2025-10-17,16:06:09.000,290,11058319,-795,0,1760717168,13333.151720689995,446.4727906800035,54101.55441864 2025-10-17,16:06:10.000,290,11058350,-795,0,1760717169,13333.360546299991,446.4516432899982,54101.49153456001 2025-10-17,16:06:11.000,290,11058333,-795,0,1760717170,13333.380755229991,446.36000459999923,54101.1212172 2025-10-17,16:06:12.000,290,11058371,-795,0,1760717171,13333.569371910002,446.282464169999,54101.17012704 2025-10-17,16:06:13.000,290,11058327,-795,0,1760717172,13333.784933829993,446.17672722000134,54101.281920960006 2025-10-17,16:06:14.000,290,11058345,-795,0,1760717173,13333.892714789989,446.15557983000326,54101.764032240004 2025-10-17,16:06:15.000,290,11058356,-795,0,1760717174,13333.919660029998,446.1062359200005,54101.69416104 2025-10-17,16:06:16.000,290,11058309,-795,0,1760717175,13333.892714789989,446.0216463600009,54101.40768912 2025-10-17,16:06:17.000,290,11058293,-795,0,1760717176,13333.825351689993,446.0145972300015,54101.60332848 2025-10-17,16:06:18.000,290,11058292,-795,0,1760717177,13333.690625490002,445.99344984000345,54101.5055088 2025-10-17,16:06:19.000,290,11058334,-795,0,1760717178,13333.562635599992,445.97935158000473,54101.25397248001 2025-10-17,16:06:20.000,290,11058300,-795,0,1760717179,13333.360546299991,446.0004989700028,54101.17012704 2025-10-17,16:06:21.000,290,11058327,-795,0,1760717180,13333.17866592999,446.07803940000304,54101.17012704 2025-10-17,16:06:22.000,290,11058310,-795,0,1760717181,13332.99678555999,446.1837763500007,54101.25397248001 2025-10-17,16:06:23.000,290,11058256,-755,0,1760717182,13332.89574090999,446.2965624299977,54101.568392880006 2025-10-17,16:06:24.000,290,11058294,-795,0,1760717183,13332.787959949994,446.3952502500033,54101.47756032 2025-10-17,16:06:25.000,290,11058332,-795,0,1760717184,13332.774487329989,446.48688894000225,54101.45659896 2025-10-17,16:06:26.000,290,11058333,-795,0,1760717185,13332.673442679989,446.5785276300012,54101.212049760004 2025-10-17,16:06:27.000,290,11058267,-795,0,1760717186,13332.700387919998,446.6419698000027,54101.34480504 2025-10-17,16:06:28.000,290,11058310,-795,0,1760717187,13332.787959949994,446.69836284000485,54101.17711416 2025-10-17,16:06:29.000,290,11058318,-795,0,1760717188,13332.889004599994,446.7195102300029,54101.12820432 2025-10-17,16:06:30.000,290,11058320,-795,0,1760717189,13332.848586739994,446.7759032699978,54101.044358880004 2025-10-17,16:06:31.000,290,11058339,-795,0,1760717190,13332.889004599994,446.7195102300029,54101.14217856 2025-10-17,16:06:32.000,290,11058245,-795,0,1760717191,13332.97657662999,446.627871540004,54101.093268720004 2025-10-17,16:06:33.000,290,11058333,-795,0,1760717192,13333.05741234999,446.5291837199984,54101.13519144001 2025-10-17,16:06:34.000,290,11058320,-795,0,1760717193,13333.151720689995,446.4516432899982,54101.14217856 2025-10-17,16:06:35.000,290,11058297,-795,0,1760717194,13333.13824806999,446.3952502500033,54101.114230080006 2025-10-17,16:06:36.000,290,11058328,-795,0,1760717195,13333.04393973,446.3459063400005,54100.84871952001 2025-10-17,16:06:37.000,290,11058349,-795,0,1760717196,13333.11803913999,446.2683659100003,54100.95352632 2025-10-17,16:06:38.000,290,11058303,-795,0,1760717197,13333.15845699999,446.28951329999836,54101.10025584 2025-10-17,16:06:39.000,290,11058284,-795,0,1760717198,13333.2258201,446.30361156000436,54101.233011120006 2025-10-17,16:06:40.000,290,11058300,-795,0,1760717199,13333.16519331,446.3811519900046,54101.37275352001 2025-10-17,16:06:41.000,290,11058315,-795,0,1760717200,13333.08435759,446.409348510002,54101.14916568 2025-10-17,16:06:42.000,290,11058289,-795,0,1760717201,13333.05741234999,446.5432819800044,54101.27493384001 2025-10-17,16:06:43.000,290,11058292,-755,0,1760717202,13333.12477545,446.5926258899999,54101.281920960006 2025-10-17,16:06:44.000,290,11058301,-795,0,1760717203,13333.212347479996,446.6419698000027,54101.31685656 2025-10-17,16:06:45.000,290,11058315,-795,0,1760717204,13333.23929271999,446.6631171900008,54101.10025584 2025-10-17,16:06:46.000,290,11058301,-795,0,1760717205,13333.17866592999,446.740657620001,54100.876668000004 2025-10-17,16:06:47.000,290,11058305,-795,0,1760717206,13333.30665582,446.7547558799997,54101.00243616 2025-10-17,16:06:48.000,290,11058254,-795,0,1760717207,13333.340337369991,446.81819805000123,54101.379740640004 2025-10-17,16:06:49.000,290,11058349,-795,0,1760717208,13333.34707368,446.76885413999844,54101.42166336001 2025-10-17,16:06:50.000,290,11058308,-795,0,1760717209,13333.30665582,446.7900015300038,54101.51249592 2025-10-17,16:06:51.000,290,11058319,-795,0,1760717210,13333.232556409996,446.7547558799997,54101.428650480004 2025-10-17,16:06:52.000,290,11058329,-795,0,1760717211,13333.10456652,446.7265593600023,54101.330830800005 2025-10-17,16:06:53.000,290,11058293,-795,0,1760717212,13333.131511759995,446.67016632000013,54101.28890808 2025-10-17,16:06:54.000,290,11058286,-795,0,1760717213,13333.05741234999,446.6208224100046,54101.37275352001 2025-10-17,16:06:55.000,290,11058272,-795,0,1760717214,13332.96310401,446.5644293700025,54101.34480504 2025-10-17,16:06:56.000,290,11058318,-795,0,1760717215,13332.801432569999,446.48688894000225,54101.33781792 2025-10-17,16:06:57.000,290,11058306,-795,0,1760717216,13332.761014709999,446.42344677000074,54101.52647016 2025-10-17,16:06:58.000,290,11058338,-795,0,1760717217,13332.659970059998,446.33885721000115,54101.61031560001 2025-10-17,16:06:59.000,290,11058273,-795,0,1760717218,13332.626288509993,446.2049237399988,54101.6801868 2025-10-17,16:07:00.000,290,11058333,-795,0,1760717219,13332.572398029988,446.0639411400043,54101.70114816 2025-10-17,16:07:01.000,290,11058333,-795,0,1760717220,13332.531980170002,445.9159094100032,54101.51249592 2025-10-17,16:07:02.000,290,11058323,-795,0,1760717221,13332.464617069993,445.7890250700002,54101.30288232001 2025-10-17,16:07:03.000,290,11058319,-795,0,1760717222,13332.451144450002,445.71853376999934,54101.49153456001 2025-10-17,16:07:04.000,290,11058351,-795,0,1760717223,13332.424199209992,445.6480424699985,54101.53345728 2025-10-17,16:07:05.000,290,11058321,-795,0,1760717224,13332.370308730002,445.6268950800004,54101.70114816 2025-10-17,16:07:06.000,290,11058321,-795,0,1760717225,13332.228846220001,445.5916494300036,54101.44262472001 2025-10-17,16:07:07.000,290,11058320,-795,0,1760717226,13332.228846220001,445.6057476900023,54101.49153456001 2025-10-17,16:07:08.000,290,11058326,-795,0,1760717227,13332.161483119991,445.66214073000447,54101.53345728 2025-10-17,16:07:09.000,290,11058312,-795,0,1760717228,13332.174955739996,445.71853376999934,54101.54044440001 2025-10-17,16:07:10.000,290,11058365,-795,0,1760717229,13332.12780157,445.83131985000364,54101.26794672 2025-10-17,16:07:11.000,290,11058275,-795,0,1760717230,13332.094120019996,445.96525331999874,54101.15615280001 2025-10-17,16:07:12.000,290,11058233,-795,0,1760717231,13332.060438469991,446.0709902700037,54101.03737176001 2025-10-17,16:07:13.000,290,11058332,-795,0,1760717232,13332.10759264,446.3459063400005,54101.35179216001 2025-10-17,16:07:14.000,290,11058326,-795,0,1760717233,13332.255791459997,446.48688894000225,54101.547431520004 2025-10-17,16:07:15.000,290,11058352,-795,0,1760717234,13332.235582529996,446.627871540004,54101.47057320001 2025-10-17,16:07:16.000,290,11058273,-795,0,1760717235,13332.208637290001,446.740657620001,54101.40768912 2025-10-17,16:07:17.000,290,11058334,-795,0,1760717236,13332.289473010002,446.9380332600049,54101.57538 2025-10-17,16:07:18.000,290,11058381,-795,0,1760717237,13332.370308730002,447.0367210800032,54101.44262472001 2025-10-17,16:07:19.000,290,11058345,-795,0,1760717238,13332.350099800002,447.17770367999765,54101.449611840006 2025-10-17,16:07:20.000,290,11058360,-795,0,1760717239,13332.174955739996,447.32573540999874,54101.42166336001 2025-10-17,16:07:21.000,290,11058360,-795,0,1760717240,13331.99981167999,447.4808162699992,54101.6801868 2025-10-17,16:07:22.000,290,11058316,-795,0,1760717241,13331.770777139995,447.5654058299988,54101.65223832 2025-10-17,16:07:23.000,290,11058281,-795,0,1760717242,13331.575424149989,447.60065148000285,54101.58935424001 2025-10-17,16:07:24.000,290,11058301,-795,0,1760717243,13331.433961639988,447.61474974000157,54101.84787768 2025-10-17,16:07:25.000,290,11058312,-795,0,1760717244,13331.238608649997,447.642946259999,54101.833903440005 2025-10-17,16:07:26.000,290,11058301,-795,0,1760717245,13331.023046729992,447.5936023500035,54101.26794672 2025-10-17,16:07:27.000,290,11058262,-795,0,1760717246,13330.969156250001,447.5442584400007,54101.33781792 2025-10-17,16:07:28.000,290,11058261,-795,0,1760717247,13330.935474699996,447.48786539999855,54101.37275352001 2025-10-17,16:07:29.000,290,11058313,-795,0,1760717248,13330.84116635999,447.5090127900039,54101.63127696 2025-10-17,16:07:30.000,290,11058299,-795,0,1760717249,13330.90852946,447.48786539999855,54101.6801868 2025-10-17,16:07:31.000,290,11058323,-795,0,1760717250,13330.794012189996,447.50196366000455,54101.568392880006 2025-10-17,16:07:32.000,290,11058320,-795,0,1760717251,13330.895056839996,447.5090127900039,54101.58935424001 2025-10-17,16:07:33.000,290,11058304,-795,0,1760717252,13331.063464589992,447.48786539999855,54101.70114816 2025-10-17,16:07:34.000,290,11058307,-795,0,1760717253,13331.211663410002,447.50196366000455,54101.5055088 2025-10-17,16:07:35.000,290,11058272,-795,0,1760717254,13331.299235439998,447.4596688800011,54101.39371488001 2025-10-17,16:07:36.000,290,11058295,-795,0,1760717255,13331.346389609993,447.4244232300043,54101.14916568 2025-10-17,16:07:37.000,290,11058332,-795,0,1760717256,13331.588896769994,447.3821284500009,54101.34480504 2025-10-17,16:07:38.000,290,11058333,-795,0,1760717257,13331.65625986999,447.3609810600028,54101.55441864 2025-10-17,16:07:39.000,290,11058293,-795,0,1760717258,13331.78424976,447.3327845399981,54101.79198072 2025-10-17,16:07:40.000,290,11058313,-795,0,1760717259,13331.85834916999,447.3680301900022,54101.81294208 2025-10-17,16:07:41.000,290,11058305,-795,0,1760717260,13331.84487655,447.3680301900022,54101.81294208 2025-10-17,16:07:42.000,290,11058302,-795,0,1760717261,13331.85834916999,447.4103249699983,54101.52647016 2025-10-17,16:07:43.000,290,11058249,-795,0,1760717262,13331.75730451999,447.50196366000455,54101.45659896 2025-10-17,16:07:44.000,290,11058271,-795,0,1760717263,13331.892030719995,447.6570445199977,54101.58935424001 2025-10-17,16:07:45.000,290,11058310,-795,0,1760717264,13331.81793130999,447.78392886000074,54101.62428984 2025-10-17,16:07:46.000,290,11058315,-795,0,1760717265,13331.61584200999,447.9037640700044,54101.6801868 2025-10-17,16:07:47.000,290,11058365,-795,0,1760717266,13331.555215219989,448.0658940600042,54101.764032240004 2025-10-17,16:07:48.000,290,11058313,-795,0,1760717267,13331.609105699994,448.2350731800034,54102.02255568001 2025-10-17,16:07:49.000,290,11058365,-795,0,1760717268,13331.568687839994,448.3126136100036,54102.08543976 2025-10-17,16:07:50.000,290,11058326,-795,0,1760717269,13331.467643189993,448.45359620999807,54102.03652992 2025-10-17,16:07:51.000,290,11058283,-795,0,1760717270,13331.332916990003,448.52408750999894,54101.54044440001 2025-10-17,16:07:52.000,290,11058283,-795,0,1760717271,13331.339653299998,448.5945788099998,54101.65922544001 2025-10-17,16:07:53.000,290,11058313,-795,0,1760717272,13331.332916990003,448.7073648900041,54101.75704512001 2025-10-17,16:07:54.000,290,11058266,-795,0,1760717273,13331.218399719997,448.81310184000176,54101.9596716 2025-10-17,16:07:55.000,290,11058326,-795,0,1760717274,13331.164509239992,448.8412983599992,54101.96665872 2025-10-17,16:07:56.000,290,11058326,-795,0,1760717275,13331.056728279997,448.88359314000263,54101.84089056 2025-10-17,16:07:57.000,290,11058349,-795,0,1760717276,13331.103882449992,448.9188387899994,54101.952684480006 2025-10-17,16:07:58.000,290,11058305,-795,0,1760717277,13331.124091379992,448.93293704999815,54101.931723120004 2025-10-17,16:07:59.000,290,11058309,-795,0,1760717278,13331.191454480002,448.9258879199988,54101.81294208 2025-10-17,16:08:00.000,290,11058324,-795,0,1760717279,13331.218399719997,448.9893300900003,54101.72909664001 2025-10-17,16:08:01.000,290,11058319,-795,0,1760717280,13331.312708060002,449.02457574000437,54101.80595496001 2025-10-17,16:08:02.000,290,11058294,-795,0,1760717281,13331.272290200002,449.12326356000267,54101.91076176 2025-10-17,16:08:03.000,290,11058371,-795,0,1760717282,13331.272290200002,449.1867057300042,54101.89678752001 2025-10-17,16:08:04.000,290,11058339,-795,0,1760717283,13331.407016399993,449.1867057300042,54102.050504160004 2025-10-17,16:08:05.000,290,11058337,-795,0,1760717284,13331.467643189993,449.1867057300042,54102.1343496 2025-10-17,16:08:06.000,290,11058305,-795,0,1760717285,13331.359862229998,449.1867057300042,54102.01556856 2025-10-17,16:08:07.000,290,11058293,-795,0,1760717286,13331.481115809998,449.1162144300033,54101.77101936 2025-10-17,16:08:08.000,290,11058284,-795,0,1760717287,13331.535006289989,449.1373618200014,54101.79896784 2025-10-17,16:08:09.000,290,11058310,-795,0,1760717288,13331.548478909994,449.12326356000267,54101.87582616001 2025-10-17,16:08:10.000,290,11058360,-795,0,1760717289,13331.588896769994,449.19375486000354,54102.10640112 2025-10-17,16:08:11.000,290,11058284,-795,0,1760717290,13331.541742599999,449.15850920999947,54102.099414000004 2025-10-17,16:08:12.000,290,11058347,-795,0,1760717291,13331.65625986999,449.25719702999777,54102.14832384 2025-10-17,16:08:13.000,290,11058273,-795,0,1760717292,13331.63605093999,449.2642461600044,54101.98063296 2025-10-17,16:08:14.000,290,11058297,-795,0,1760717293,13331.71688665999,449.3981796299995,54101.952684480006 2025-10-17,16:08:15.000,290,11058280,-795,0,1760717294,13331.82466762,449.44047441000293,54101.60332848 2025-10-17,16:08:16.000,290,11058342,-795,0,1760717295,13331.9459212,449.51801484000316,54101.715122400004 2025-10-17,16:08:17.000,290,11058299,-795,0,1760717296,13332.04696585,449.6589974400049,54101.97364584001 2025-10-17,16:08:18.000,290,11058292,-795,0,1760717297,13332.080647399991,449.79293091,54102.11338824001 2025-10-17,16:08:19.000,290,11058327,-795,0,1760717298,13332.060438469991,449.8352256900034,54102.26011776001 2025-10-17,16:08:20.000,290,11058302,-795,0,1760717299,13332.10759264,449.9409626400011,54102.434795760004 2025-10-17,16:08:21.000,290,11058362,-795,0,1760717300,13332.04696585,449.96211002999917,54102.44877000001 2025-10-17,16:08:22.000,290,11058341,-795,0,1760717301,13331.93918488999,450.01145394000196,54102.39287304 2025-10-17,16:08:23.000,290,11058318,-795,0,1760717302,13331.892030719995,450.0819452400028,54102.336976080005 2025-10-17,16:08:24.000,290,11058322,-795,0,1760717303,13331.689941419994,450.13128914999834,54102.17627232 2025-10-17,16:08:25.000,290,11058314,-795,0,1760717304,13331.561951529999,450.17358393000177,54102.30902760001 2025-10-17,16:08:26.000,290,11058307,-795,0,1760717305,13331.299235439998,450.3145665300035,54102.24614352 2025-10-17,16:08:27.000,290,11058292,-795,0,1760717306,13331.238608649997,450.37800869999774,54102.51165408 2025-10-17,16:08:28.000,290,11058298,-795,0,1760717307,13331.231872340002,450.45554912999796,54102.63742224 2025-10-17,16:08:29.000,290,11058341,-795,0,1760717308,13331.151036620002,450.5119421700001,54102.65139648 2025-10-17,16:08:30.000,290,11058317,-795,0,1760717309,13331.029783040001,450.6458756400025,54102.65139648 2025-10-17,16:08:31.000,290,11058281,-795,0,1760717310,13330.90852946,450.75161259000015,54102.4837056 2025-10-17,16:08:32.000,290,11058290,-795,0,1760717311,13330.901793149991,450.93488996999804,54102.239156400006 2025-10-17,16:08:33.000,290,11058312,-715,0,1760717312,13330.82769374,451.08292169999913,54102.23216928001 2025-10-17,16:08:34.000,290,11058354,-795,0,1760717313,13330.78727588,451.27324821000366,54102.14832384 2025-10-17,16:08:35.000,290,11058309,-795,0,1760717314,13330.814221119996,451.45652559000155,54102.504666960005 2025-10-17,16:08:36.000,290,11058324,-795,0,1760717315,13330.74685802,451.63980296999944,54102.4138344 2025-10-17,16:08:37.000,290,11058339,-795,0,1760717316,13330.881584219991,451.7455399200044,54102.553576800005 2025-10-17,16:08:38.000,290,11058335,-795,0,1760717317,13330.969156250001,451.8935716499982,54102.602486640004 2025-10-17,16:08:39.000,290,11058256,-795,0,1760717318,13331.023046729992,452.02750512000057,54102.53261544 2025-10-17,16:08:40.000,290,11058358,-795,0,1760717319,13331.110618760002,452.0345542499999,54102.30204048 2025-10-17,16:08:41.000,290,11058357,-795,0,1760717320,13331.198190789997,452.14029120000487,54102.24614352 2025-10-17,16:08:42.000,290,11058329,-795,0,1760717321,13331.299235439998,452.2319298900038,54102.25313064 2025-10-17,16:08:43.000,290,11058305,-795,0,1760717322,13331.305971749993,452.3024211900047,54102.574538160006 2025-10-17,16:08:44.000,290,11058315,-795,0,1760717323,13331.359862229998,452.37291248999827,54102.63742224 2025-10-17,16:08:45.000,290,11058312,-795,0,1760717324,13331.420489019998,452.40815814000234,54102.76319040001 2025-10-17,16:08:46.000,290,11058345,-795,0,1760717325,13331.265553889993,452.5632390000028,54102.5885124 2025-10-17,16:08:47.000,290,11058261,-795,0,1760717326,13331.332916990003,452.6478285600024,54102.61646088001 2025-10-17,16:08:48.000,290,11058313,-795,0,1760717327,13331.272290200002,452.7394672500013,54102.29505336 2025-10-17,16:08:49.000,290,11058318,-715,0,1760717328,13331.279026509997,452.88044985000306,54102.32998896001 2025-10-17,16:08:50.000,290,11058347,-795,0,1760717329,13331.326180679993,453.04962897000223,54102.39986016001 2025-10-17,16:08:51.000,290,11058284,-795,0,1760717330,13331.305971749993,453.1201202700031,54102.56056392 2025-10-17,16:08:52.000,290,11058333,-795,0,1760717331,13331.292499130002,453.2047098300027,54102.73524192001 2025-10-17,16:08:53.000,290,11058332,-795,0,1760717332,13331.218399719997,453.26110287000483,54102.59549952001 2025-10-17,16:08:54.000,290,11058292,-795,0,1760717333,13331.258817579997,453.35979069000314,54102.74921616 2025-10-17,16:08:55.000,290,11058312,-795,0,1760717334,13331.285762819993,453.3809380800012,54102.770177520004 2025-10-17,16:08:56.000,290,11058319,-795,0,1760717335,13331.110618760002,453.4796258999995,54102.49767984001 2025-10-17,16:08:57.000,290,11058339,-795,0,1760717336,13331.171245550002,453.49372415999824,54102.39287304 2025-10-17,16:08:58.000,290,11058305,-795,0,1760717337,13331.177981859997,453.52192068000295,54102.385885920005 2025-10-17,16:08:59.000,290,11058300,-795,0,1760717338,13331.265553889993,453.53601894000167,54102.49767984001 2025-10-17,16:09:00.000,290,11058327,-795,0,1760717339,13331.319444369998,453.57126458999846,54102.909919920006 2025-10-17,16:09:01.000,290,11058309,-795,0,1760717340,13331.279026509997,453.543068070001,54102.80511312 2025-10-17,16:09:02.000,290,11058313,-795,0,1760717341,13331.245344959993,453.50782242000423,54102.770177520004 2025-10-17,16:09:03.000,290,11058285,-795,0,1760717342,13331.299235439998,453.4514293800021,54102.78415176001 2025-10-17,16:09:04.000,290,11058287,-795,0,1760717343,13331.265553889993,453.45847851000144,54102.75620328 2025-10-17,16:09:05.000,290,11058316,-795,0,1760717344,13331.285762819993,453.430281990004,54102.54658968001 2025-10-17,16:09:06.000,290,11058332,-795,0,1760717345,13331.231872340002,453.42323286000465,54102.35793744001 2025-10-17,16:09:07.000,290,11058324,-795,0,1760717346,13331.299235439998,453.430281990004,54102.46274424 2025-10-17,16:09:08.000,290,11058331,-795,0,1760717347,13331.366598539993,453.45847851000144,54102.81908736 2025-10-17,16:09:09.000,290,11058272,-795,0,1760717348,13331.380071159998,453.47257677000016,54102.8679972 2025-10-17,16:09:10.000,290,11058333,-795,0,1760717349,13331.299235439998,453.4866750299989,54102.721267680005 2025-10-17,16:09:11.000,290,11058295,-795,0,1760717350,13331.380071159998,453.5289698100023,54102.85402296 2025-10-17,16:09:12.000,290,11058323,-795,0,1760717351,13331.353125920003,453.5783137199978,54102.71428056001 2025-10-17,16:09:13.000,290,11058311,-795,0,1760717352,13331.326180679993,453.64175588999933,54102.49767984001 2025-10-17,16:09:14.000,290,11058337,-795,0,1760717353,13331.454170569988,453.6910998000021,54102.35793744001 2025-10-17,16:09:15.000,290,11058325,-795,0,1760717354,13331.386807469993,453.7968367499998,54102.35095032 2025-10-17,16:09:16.000,290,11058325,-795,0,1760717355,13331.595633079989,453.88847543999873,54102.49069272 2025-10-17,16:09:17.000,290,11058276,-795,0,1760717356,13331.602369389999,453.9448684800009,54102.37889880001 2025-10-17,16:09:18.000,290,11058322,-795,0,1760717357,13331.96613013,454.02945804000046,54102.83306160001 2025-10-17,16:09:19.000,290,11058319,-795,0,1760717358,13332.04696585,454.12814585999877,54102.7282548 2025-10-17,16:09:20.000,290,11058324,-795,0,1760717359,13332.222109909992,454.19863715999963,54102.81908736 2025-10-17,16:09:21.000,290,11058305,-795,0,1760717360,13332.363572419992,454.22683368000435,54102.80511312 2025-10-17,16:09:22.000,290,11058337,-795,0,1760717361,13332.437671829997,454.2479810700024,54102.42780864001 2025-10-17,16:09:23.000,290,11058296,-795,0,1760717362,13332.471353380002,454.2479810700024,54102.49767984001 2025-10-17,16:09:24.000,290,11058310,-795,0,1760717363,13332.572398029988,454.2197845499977,54102.65139648 2025-10-17,16:09:25.000,290,11058330,-795,0,1760717364,13332.565661719993,454.22683368000435,54102.92389416 2025-10-17,16:09:26.000,290,11058294,-795,0,1760717365,13332.471353380002,454.205686289999,54102.5885124 2025-10-17,16:09:27.000,290,11058249,-795,0,1760717366,13332.491562310002,454.1351949899981,54102.81210024001 2025-10-17,16:09:28.000,290,11058331,-795,0,1760717367,13332.471353380002,454.06470369000454,54102.87498432 2025-10-17,16:09:29.000,290,11058291,-795,0,1760717368,13332.464617069993,453.9378193500015,54102.86101008001 2025-10-17,16:09:30.000,290,11058296,-795,0,1760717369,13332.403990279992,453.8109350099985,54102.53261544 2025-10-17,16:09:31.000,290,11058287,-795,0,1760717370,13332.255791459997,453.6770015400034,54102.434795760004 2025-10-17,16:09:32.000,290,11058306,-795,0,1760717371,13332.12780157,453.57126458999846,54102.274092 2025-10-17,16:09:33.000,290,11058273,-795,0,1760717372,13332.161483119991,453.52192068000295,54102.77716464 2025-10-17,16:09:34.000,290,11058355,-795,0,1760717373,13332.154746809996,453.4866750299989,54102.90293280001 2025-10-17,16:09:35.000,290,11058318,-795,0,1760717374,13332.114328949996,453.3527415600038,54102.91690704 2025-10-17,16:09:36.000,290,11058332,-795,0,1760717375,13332.04022953999,453.3668398200025,54102.78415176001 2025-10-17,16:09:37.000,290,11058278,-795,0,1760717376,13332.114328949996,453.2822502600029,54102.84703584 2025-10-17,16:09:38.000,290,11058348,-795,0,1760717377,13332.201900979991,453.26110287000483,54102.44178288 2025-10-17,16:09:39.000,290,11058323,-795,0,1760717378,13332.356836109997,453.2188080900014,54102.56056392 2025-10-17,16:09:40.000,290,11058330,-755,0,1760717379,13332.410726590002,453.2188080900014,54102.60947376 2025-10-17,16:09:41.000,290,11058301,-795,0,1760717380,13332.457880759997,453.2399554799995,54102.672357840005 2025-10-17,16:09:42.000,290,11058303,-795,0,1760717381,13332.498298619998,453.2681520000042,54102.80511312 2025-10-17,16:09:43.000,290,11058288,-795,0,1760717382,13332.585870649993,453.2540537399982,54102.958829760006 2025-10-17,16:09:44.000,290,11058329,-795,0,1760717383,13332.606079579993,453.22585722000076,54102.91690704 2025-10-17,16:09:45.000,290,11058323,-795,0,1760717384,13332.653233749988,453.21175896000204,54102.91690704 2025-10-17,16:09:46.000,290,11058339,-795,0,1760717385,13332.585870649993,453.21175896000204,54102.61646088001 2025-10-17,16:09:47.000,290,11058333,-795,0,1760717386,13332.686915299993,453.21175896000204,54102.66537072001 2025-10-17,16:09:48.000,290,11058280,-795,0,1760717387,13332.801432569999,453.22585722000076,54102.82607448 2025-10-17,16:09:49.000,290,11058314,-795,0,1760717388,13332.828377809994,453.2540537399982,54102.92389416 2025-10-17,16:09:50.000,290,11058284,-795,0,1760717389,13332.801432569999,453.303397650001,54103.21036608 2025-10-17,16:09:51.000,290,11058263,-795,0,1760717390,13332.848586739994,453.31044678000035,54103.23132744 2025-10-17,16:09:52.000,290,11058342,-795,0,1760717391,13332.794696259989,453.2822502600029,54103.13350776 2025-10-17,16:09:53.000,290,11058280,-795,0,1760717392,13332.83511411999,453.22585722000076,54103.13350776 2025-10-17,16:09:54.000,290,11058316,-795,0,1760717393,13332.93615876999,453.1201202700031,54103.105559280004 2025-10-17,16:09:55.000,290,11058273,-795,0,1760717394,13332.90247722,453.00028505999944,54102.74921616 2025-10-17,16:09:56.000,290,11058307,-795,0,1760717395,13332.92268615,452.8874989800024,54102.63742224 2025-10-17,16:09:57.000,290,11058364,-795,0,1760717396,13332.98331294,452.80290942000283,54102.65139648 2025-10-17,16:09:58.000,290,11058299,-795,0,1760717397,13333.070884969995,452.7958602900035,54103.14748200001 2025-10-17,16:09:59.000,290,11058345,-795,0,1760717398,13333.09783020999,452.76766376999876,54103.13350776 2025-10-17,16:10:00.000,290,11058321,-795,0,1760717399,13333.091093899995,452.73241812000197,54103.03568808 2025-10-17,16:10:01.000,290,11058288,-795,0,1760717400,13333.10456652,452.66897595000046,54102.92389416 2025-10-17,16:10:02.000,290,11058321,-795,0,1760717401,13333.04393973,452.61963203999767,54102.92389416 2025-10-17,16:10:03.000,290,11058309,-795,0,1760717402,13333.01699448999,452.55618987000344,54102.70030632 2025-10-17,16:10:04.000,290,11058299,-795,0,1760717403,13333.010258179995,452.47160031000385,54102.798126 2025-10-17,16:10:05.000,290,11058324,-795,0,1760717404,13332.889004599994,452.4152072700017,54102.6583836 2025-10-17,16:10:06.000,290,11058301,-795,0,1760717405,13332.686915299993,452.4504529199985,54102.8679972 2025-10-17,16:10:07.000,290,11058300,-795,0,1760717406,13332.693651609989,452.4504529199985,54102.89594568 2025-10-17,16:10:08.000,290,11058310,-795,0,1760717407,13332.545452789993,452.4504529199985,54102.89594568 2025-10-17,16:10:09.000,290,11058254,-795,0,1760717408,13332.538716479998,452.42225640000106,54102.937868400004 2025-10-17,16:10:10.000,290,11058337,-795,0,1760717409,13332.579134339998,452.4504529199985,54102.937868400004 2025-10-17,16:10:11.000,290,11058279,-795,0,1760717410,13332.639761129998,452.3658633599989,54102.602486640004 2025-10-17,16:10:12.000,290,11058334,-795,0,1760717411,13332.693651609989,452.401109010003,54102.56056392 2025-10-17,16:10:13.000,290,11058307,-795,0,1760717412,13332.83511411999,452.4363546599998,54102.602486640004 2025-10-17,16:10:14.000,290,11058339,-795,0,1760717413,13332.98331294,452.52094421999936,54102.96581688 2025-10-17,16:10:15.000,290,11058277,-795,0,1760717414,13333.05741234999,452.5984846499996,54103.00075248001 2025-10-17,16:10:16.000,290,11058276,-795,0,1760717415,13333.01699448999,452.6760250799998,54102.68633208 2025-10-17,16:10:17.000,290,11058302,-795,0,1760717416,13333.20561117,452.7394672500013,54102.91690704 2025-10-17,16:10:18.000,290,11058282,-795,0,1760717417,13333.313392129996,452.7958602900035,54102.88197144001 2025-10-17,16:10:19.000,290,11058308,-795,0,1760717418,13333.34707368,452.80290942000283,54102.63742224 2025-10-17,16:10:20.000,290,11058325,-795,0,1760717419,13333.353809989996,452.7888111600041,54102.75620328 2025-10-17,16:10:21.000,290,11058300,-795,0,1760717420,13333.313392129996,452.8099585500022,54102.63742224 2025-10-17,16:10:22.000,290,11058260,-795,0,1760717421,13333.20561117,452.85225332999835,54102.67934496 2025-10-17,16:10:23.000,290,11058237,-795,0,1760717422,13333.19887485999,452.90159724000114,54102.92389416 2025-10-17,16:10:24.000,290,11058301,-795,0,1760717423,13333.131511759995,452.93684288999793,54102.92389416 2025-10-17,16:10:25.000,290,11058276,-635,0,1760717424,13333.06414866,452.9932359300001,54102.89594568 2025-10-17,16:10:26.000,290,11058323,-795,0,1760717425,13332.93615876999,453.14831679000054,54102.78415176001 2025-10-17,16:10:27.000,290,11058275,-795,0,1760717426,13332.99678555999,453.2047098300027,54102.60947376 2025-10-17,16:10:28.000,290,11058303,-795,0,1760717427,13333.030467109995,453.28929939000227,54102.742229040006 2025-10-17,16:10:29.000,290,11058345,-795,0,1760717428,13333.01699448999,453.3668398200025,54102.75620328 2025-10-17,16:10:30.000,290,11058338,-795,0,1760717429,13333.00352187,453.45847851000144,54102.88197144001 2025-10-17,16:10:31.000,290,11058340,-795,0,1760717430,13332.96310401,453.5783137199978,54102.91690704 2025-10-17,16:10:32.000,290,11058264,-795,0,1760717431,13332.969840319995,453.6276576300006,54103.00075248001 2025-10-17,16:10:33.000,290,11058289,-795,0,1760717432,13333.0237308,453.7263454499989,54102.95184264001 2025-10-17,16:10:34.000,290,11058287,-795,0,1760717433,13333.06414866,453.80388587999914,54103.00075248001 2025-10-17,16:10:35.000,290,11058303,-795,0,1760717434,13333.111302829995,453.8955245699981,54102.7282548 2025-10-17,16:10:36.000,290,11058316,-795,0,1760717435,13333.16519331,453.9096228300041,54102.28107912001 2025-10-17,16:10:37.000,290,11058359,-795,0,1760717436,13333.407700470001,453.96601586999896,54102.59549952001 2025-10-17,16:10:38.000,290,11058297,-795,0,1760717437,13333.609789770002,453.9378193500015,54102.672357840005 2025-10-17,16:10:39.000,290,11058333,-795,0,1760717438,13333.818615379998,454.01535978000175,54102.94485552 2025-10-17,16:10:40.000,290,11058324,-795,0,1760717439,13333.993759439989,454.0224089100011,54102.95184264001 2025-10-17,16:10:41.000,290,11058315,-795,0,1760717440,13334.11501301999,454.001261520003,54102.81908736 2025-10-17,16:10:42.000,290,11058357,-795,0,1760717441,13334.26321184,453.9871632600043,54102.83306160001 2025-10-17,16:10:43.000,290,11058324,-795,0,1760717442,13334.44509221,453.9589667399996,54102.909919920006 2025-10-17,16:10:44.000,290,11058352,-795,0,1760717443,13334.579818409991,453.91667196000344,54102.70729344 2025-10-17,16:10:45.000,290,11058343,-795,0,1760717444,13334.667390440001,453.91667196000344,54102.69331920001 2025-10-17,16:10:46.000,290,11058296,-795,0,1760717445,13334.613499959996,453.8250332700045,54102.32300184 2025-10-17,16:10:47.000,290,11058247,-795,0,1760717446,13334.707808300001,453.8109350099985,54102.92389416 2025-10-17,16:10:48.000,290,11058241,-795,0,1760717447,13334.721280919992,453.761591100003,54102.95184264001 2025-10-17,16:10:49.000,290,11058340,-795,0,1760717448,13334.694335679997,453.761591100003,54102.96581688 2025-10-17,16:10:50.000,290,11058334,-795,0,1760717449,13334.694335679997,453.6770015400034,54103.01472672 2025-10-17,16:10:51.000,290,11058335,-795,0,1760717450,13334.687599370001,453.70519806000084,54102.958829760006 2025-10-17,16:10:52.000,290,11058315,-795,0,1760717451,13334.653917819996,453.70519806000084,54102.69331920001 2025-10-17,16:10:53.000,290,11058293,-795,0,1760717452,13334.734753539997,453.7333945799983,54102.74921616 2025-10-17,16:10:54.000,290,11058323,-795,0,1760717453,13334.795380329997,453.7263454499989,54102.90293280001 2025-10-17,16:10:55.000,290,11058346,-795,0,1760717454,13334.768435090002,453.7263454499989,54103.11953352001 2025-10-17,16:10:56.000,290,11058334,-795,0,1760717455,13334.653917819996,453.6770015400034,54102.909919920006 2025-10-17,16:10:57.000,290,11058303,-755,0,1760717456,13334.707808300001,453.6770015400034,54102.95184264001 2025-10-17,16:10:58.000,290,11058304,-795,0,1760717457,13334.701071989992,453.6488050199987,54102.972804 2025-10-17,16:10:59.000,290,11058289,-795,0,1760717458,13334.768435090002,453.6770015400034,54102.99376536 2025-10-17,16:11:00.000,290,11058285,-795,0,1760717459,13334.781907709992,453.6910998000021,54102.73524192001 2025-10-17,16:11:01.000,290,11058293,-795,0,1760717460,13334.788644020002,453.75454197000363,54102.63043512 2025-10-17,16:11:02.000,290,11058342,-795,0,1760717461,13334.835798189997,453.78273849000107,54102.65139648 2025-10-17,16:11:03.000,290,11058273,-795,0,1760717462,13334.815589259997,453.8955245699981,54102.81210024001 2025-10-17,16:11:04.000,290,11058300,-795,0,1760717463,13334.856007119997,453.9025737000047,54103.00075248001 2025-10-17,16:11:05.000,290,11058278,-795,0,1760717464,13334.815589259997,453.8955245699981,54103.03568808 2025-10-17,16:11:06.000,290,11058272,-795,0,1760717465,13334.647181510001,453.81798413999786,54102.87498432 2025-10-17,16:11:07.000,290,11058301,-795,0,1760717466,13334.573082099996,453.81798413999786,54102.82607448 2025-10-17,16:11:08.000,290,11058303,-795,0,1760717467,13334.505719,453.70519806000084,54102.71428056001 2025-10-17,16:11:09.000,290,11058299,-795,0,1760717468,13334.54613686,453.5924119800038,54102.888958560005 2025-10-17,16:11:10.000,290,11058297,-795,0,1760717469,13334.472037449996,453.45847851000144,54102.92389416 2025-10-17,16:11:11.000,290,11058279,-795,0,1760717470,13334.48551007,453.39503633999993,54102.96581688 2025-10-17,16:11:12.000,290,11058323,-795,0,1760717471,13334.38446542,453.2329063500001,54102.99376536 2025-10-17,16:11:13.000,290,11058269,-795,0,1760717472,13334.35752017999,453.1342185300018,54103.105559280004 2025-10-17,16:11:14.000,290,11058308,-795,0,1760717473,13334.46530114,453.00028505999944,54103.14049488 2025-10-17,16:11:15.000,290,11058306,-795,0,1760717474,13334.45856482999,452.93684288999793,54103.13350776 2025-10-17,16:11:16.000,290,11058285,-795,0,1760717475,13334.54613686,452.83815506999963,54102.972804 2025-10-17,16:11:17.000,290,11058345,-795,0,1760717476,13334.532664239996,452.80290942000283,54102.56056392 2025-10-17,16:11:18.000,290,11058309,-795,0,1760717477,13334.829061880002,452.7606146399994,54102.70729344 2025-10-17,16:11:19.000,290,11058321,-795,0,1760717478,13334.997469629998,452.7747128999981,54102.770177520004 2025-10-17,16:11:20.000,290,11058305,-795,0,1760717479,13335.172613689989,452.83815506999963,54103.02171384 2025-10-17,16:11:21.000,290,11058301,-795,0,1760717480,13335.31407619999,452.8945481100018,54102.888958560005 2025-10-17,16:11:22.000,290,11058325,-795,0,1760717481,13335.51616549999,452.93684288999793,54102.82607448 2025-10-17,16:11:23.000,290,11058328,-675,0,1760717482,13335.751936349996,453.0214324500048,54102.98677824 2025-10-17,16:11:24.000,290,11058315,-795,0,1760717483,13335.920344099992,453.14831679000054,54103.11953352001 2025-10-17,16:11:25.000,290,11058260,-795,0,1760717484,13336.007916130002,453.19061157000397,54102.71428056001 2025-10-17,16:11:26.000,290,11058315,-795,0,1760717485,13336.034861369997,453.2540537399982,54102.56056392 2025-10-17,16:11:27.000,290,11058217,-795,0,1760717486,13336.183060189993,453.29634852000163,54102.672357840005 2025-10-17,16:11:28.000,290,11058321,-795,0,1760717487,13336.183060189993,453.3668398200025,54103.056649440005 2025-10-17,16:11:29.000,290,11058346,-795,0,1760717488,13336.169587570002,453.39503633999993,54103.1125464 2025-10-17,16:11:30.000,290,11058327,-755,0,1760717489,13336.210005430003,453.3809380800012,54103.13350776 2025-10-17,16:11:31.000,290,11058325,-795,0,1760717490,13336.068542920002,453.37388895000186,54103.04966232001 2025-10-17,16:11:32.000,290,11058331,-795,0,1760717491,13336.122433399993,453.3315941699984,54103.09857216001 2025-10-17,16:11:33.000,290,11058322,-795,0,1760717492,13336.108960780002,453.2822502600029,54102.93088128001 2025-10-17,16:11:34.000,290,11058310,-795,0,1760717493,13336.041597679992,453.2681520000042,54102.94485552 2025-10-17,16:11:35.000,290,11058278,-795,0,1760717494,13335.933816719997,453.2047098300027,54103.007739600005 2025-10-17,16:11:36.000,290,11058294,-795,0,1760717495,13335.799090519991,453.1342185300018,54102.96581688 2025-10-17,16:11:37.000,290,11058327,-795,0,1760717496,13335.772145279996,453.0425798400029,54103.13350776 2025-10-17,16:11:38.000,290,11058310,-795,0,1760717497,13335.74520004,452.9509411500039,54103.175430480005 2025-10-17,16:11:39.000,290,11058307,-795,0,1760717498,13335.76540897,452.8240568100009,54103.28722440001 2025-10-17,16:11:40.000,290,11058334,-795,0,1760717499,13335.866453620001,452.69012333999854,54103.26626304001 2025-10-17,16:11:41.000,290,11058308,-795,0,1760717500,13335.792354209996,452.5420916100047,54102.64440936001 2025-10-17,16:11:42.000,290,11058274,-795,0,1760717501,13336.021388749992,452.3940598800036,54102.86101008001 2025-10-17,16:11:43.000,290,11058265,-795,0,1760717502,13336.102224469993,452.2671755400006,54102.87498432 2025-10-17,16:11:44.000,290,11058230,-795,0,1760717503,13336.284104839993,452.1543894600036,54103.01472672 2025-10-17,16:11:45.000,290,11058304,-795,0,1760717504,13336.412094729989,452.0838981600027,54103.18940472 2025-10-17,16:11:46.000,290,11058332,-795,0,1760717505,13336.418831039999,451.94996469000034,54102.93088128001 2025-10-17,16:11:47.000,290,11058293,-795,0,1760717506,13336.567029859994,451.8371786100033,54103.09857216001 2025-10-17,16:11:48.000,290,11058317,-795,0,1760717507,13336.748910229995,451.7737364400018,54103.32216 2025-10-17,16:11:49.000,290,11058288,-795,0,1760717508,13336.8634275,451.5975081900033,54103.105559280004 2025-10-17,16:11:50.000,290,11058340,-795,0,1760717509,13336.991417389996,451.4988203699977,54103.1125464 2025-10-17,16:11:51.000,290,11058305,-795,0,1760717510,13337.105934660001,451.37193603000196,54103.056649440005 2025-10-17,16:11:52.000,290,11058312,-795,0,1760717511,13337.085725730001,451.2380025599996,54103.00075248001 2025-10-17,16:11:53.000,290,11058258,-795,0,1760717512,13337.186770380002,451.153413,54103.294211520006 2025-10-17,16:11:54.000,290,11058310,-795,0,1760717513,13337.247397170002,451.01243039999827,54103.30818576 2025-10-17,16:11:55.000,290,11058299,-795,0,1760717514,13337.294551339997,450.9419391000047,54103.31517288001 2025-10-17,16:11:56.000,290,11058316,-795,0,1760717515,13337.355178129998,450.8714478000038,54103.16844336001 2025-10-17,16:11:57.000,290,11058310,-795,0,1760717516,13337.328232890002,450.80095650000294,54103.0426752 2025-10-17,16:11:58.000,290,11058323,-795,0,1760717517,13337.402332299993,450.7868582400042,54103.07062368001 2025-10-17,16:11:59.000,290,11058311,-795,0,1760717518,13337.395595989998,450.7586617199995,54103.04966232001 2025-10-17,16:12:00.000,290,11058301,-795,0,1760717519,13337.449486469988,450.7304652000021,54102.937868400004 2025-10-17,16:12:01.000,290,11058299,-795,0,1760717520,13337.469695399988,450.7445634600008,54103.224340320005 2025-10-17,16:12:02.000,290,11058297,-795,0,1760717521,13337.496640639998,450.73751433000143,54103.1824176 2025-10-17,16:12:03.000,290,11058298,-795,0,1760717522,13337.597685289998,450.68817041999864,54103.273250160004 2025-10-17,16:12:04.000,290,11058298,-795,0,1760717523,13337.766093039994,450.6106299899984,54103.31517288001 2025-10-17,16:12:05.000,290,11058318,-795,0,1760717524,13337.81998352,450.4766965200033,54103.224340320005 2025-10-17,16:12:06.000,290,11058334,-795,0,1760717525,13337.84019245,450.37800869999774,54102.75620328 2025-10-17,16:12:07.000,290,11058302,-795,0,1760717526,13337.927764479995,450.29341913999815,54102.90293280001 2025-10-17,16:12:08.000,290,11058269,-795,0,1760717527,13338.02207282,450.1806330600011,54103.01472672 2025-10-17,16:12:09.000,290,11058231,-795,0,1760717528,13338.01533650999,450.124240019999,54103.24530168001 2025-10-17,16:12:10.000,290,11058314,-795,0,1760717529,13338.12311747,449.9691591599985,54103.3570956 2025-10-17,16:12:11.000,290,11058304,-795,0,1760717530,13338.08269961,449.8352256900034,54103.41299256001 2025-10-17,16:12:12.000,290,11058291,-715,0,1760717531,13338.05575436999,449.680144830003,54103.3570956 2025-10-17,16:12:13.000,290,11058314,-795,0,1760717532,13338.008600199995,449.5462113600006,54103.32914712 2025-10-17,16:12:14.000,290,11058301,-795,0,1760717533,13338.03554543999,449.3981796299995,54103.16844336001 2025-10-17,16:12:15.000,290,11058317,-795,0,1760717534,13337.99512757999,449.34178659000463,54103.14049488 2025-10-17,16:12:16.000,290,11058286,-795,0,1760717535,13337.826719829995,449.22900051000033,54102.937868400004 2025-10-17,16:12:17.000,290,11058287,-795,0,1760717536,13337.81998352,449.2149022500016,54103.23132744 2025-10-17,16:12:18.000,290,11058270,-795,0,1760717537,13337.651575769989,449.2008039900029,54103.1824176 2025-10-17,16:12:19.000,290,11058316,-795,0,1760717538,13337.745884109994,449.2008039900029,54103.343121360005 2025-10-17,16:12:20.000,290,11058275,-795,0,1760717539,13337.671784699989,449.19375486000354,54103.40600544001 2025-10-17,16:12:21.000,290,11058253,-795,0,1760717540,13337.550531119989,449.22900051000033,54103.31517288001 2025-10-17,16:12:22.000,290,11058276,-795,0,1760717541,13337.510113259988,449.30654094000056,54102.94485552 2025-10-17,16:12:23.000,290,11058257,-795,0,1760717542,13337.429277539988,449.2853935500025,54102.84703584 2025-10-17,16:12:24.000,290,11058291,-795,0,1760717543,13337.314760269997,449.35588485000335,54102.742229040006 2025-10-17,16:12:25.000,290,11058293,-795,0,1760717544,13337.361914439993,449.40522875999886,54103.273250160004 2025-10-17,16:12:26.000,290,11058326,-795,0,1760717545,13337.260869789992,449.41932702000486,54103.08459792 2025-10-17,16:12:27.000,290,11058302,-795,0,1760717546,13337.341705509993,449.45457267000165,54103.13350776 2025-10-17,16:12:28.000,290,11058307,-755,0,1760717547,13337.402332299993,449.461621800001,54103.33613424001 2025-10-17,16:12:29.000,290,11058289,-795,0,1760717548,13337.449486469988,449.4475235400023,54103.37106984 2025-10-17,16:12:30.000,290,11058322,-795,0,1760717549,13337.469695399988,449.3629339800027,54102.972804 2025-10-17,16:12:31.000,290,11058311,-795,0,1760717550,13337.564003739993,449.24309876999905,54102.97979112001 2025-10-17,16:12:32.000,290,11058261,-795,0,1760717551,13337.665048389994,449.1655583399988,54103.03568808 2025-10-17,16:12:33.000,290,11058296,-795,0,1760717552,13337.75262041999,449.1021161700046,54103.32914712 2025-10-17,16:12:34.000,290,11058339,-795,0,1760717553,13337.85366506999,449.0739196499999,54103.37805696 2025-10-17,16:12:35.000,290,11058342,-795,0,1760717554,13338.069226989996,448.9399861800048,54103.40600544001 2025-10-17,16:12:36.000,290,11058280,-795,0,1760717555,13338.210689499996,448.7073648900041,54103.28722440001 2025-10-17,16:12:37.000,290,11058329,-795,0,1760717556,13338.298261529992,448.40425230000255,54103.48286376001 2025-10-17,16:12:38.000,290,11058327,-795,0,1760717557,13338.217425809991,448.1222870999991,54103.39901832 2025-10-17,16:12:39.000,290,11058325,-795,0,1760717558,13338.008600199995,447.9249114600025,54103.30119864 2025-10-17,16:12:40.000,290,11058324,-795,0,1760717559,13337.725675179994,447.8262236400042,54103.23831456001 2025-10-17,16:12:41.000,290,11058293,-795,0,1760717560,13337.375387059998,447.7909779900001,54102.82607448 2025-10-17,16:12:42.000,290,11058337,-795,0,1760717561,13337.409068610003,447.9390097200012,54103.41997968 2025-10-17,16:12:43.000,290,11058326,-795,0,1760717562,13337.200242999992,448.0165501500014,54103.09158504 2025-10-17,16:12:44.000,290,11058298,-795,0,1760717563,13337.301287649992,448.20687665999867,54103.50382512001 2025-10-17,16:12:45.000,290,11058303,-795,0,1760717564,13337.294551339997,448.30556448000425,54103.51779936 2025-10-17,16:12:46.000,290,11058326,-795,0,1760717565,13337.112670969997,448.39015404000384,54103.175430480005 2025-10-17,16:12:47.000,290,11058262,-795,0,1760717566,13337.099198349992,448.46769447000406,54103.01472672 2025-10-17,16:12:48.000,290,11058313,-795,0,1760717567,13337.038571559991,448.58752968000044,54103.03568808 2025-10-17,16:12:49.000,290,11058286,-795,0,1760717568,13336.96447215,448.63687359000323,54102.96581688 2025-10-17,16:12:50.000,290,11058315,-795,0,1760717569,13336.81627332999,448.7778561899977,54103.23831456001 2025-10-17,16:12:51.000,290,11058265,-795,0,1760717570,13336.6613382,448.83424922999984,54103.19639184001 2025-10-17,16:12:52.000,290,11058302,-795,0,1760717571,13336.53334830999,448.9188387899994,54103.126520640006 2025-10-17,16:12:53.000,290,11058329,-795,0,1760717572,13336.486194139994,448.9258879199988,54103.37106984 2025-10-17,16:12:54.000,290,11058269,-795,0,1760717573,13336.290841149988,448.89769140000135,54103.20337896 2025-10-17,16:12:55.000,290,11058302,-635,0,1760717574,13336.230214359988,448.8272001000005,54103.03568808 2025-10-17,16:12:56.000,290,11058304,-795,0,1760717575,13336.034861369997,448.7567087999996,54102.69331920001 2025-10-17,16:12:57.000,290,11058268,-795,0,1760717576,13336.001179819992,448.763757929999,54102.81210024001 2025-10-17,16:12:58.000,290,11058266,-795,0,1760717577,13336.001179819992,448.73556141000154,54102.95184264001 2025-10-17,16:12:59.000,290,11058323,-795,0,1760717578,13336.034861369997,448.7426105400009,54103.273250160004 2025-10-17,16:13:00.000,290,11058341,-795,0,1760717579,13335.980970889992,448.83424922999984,54103.273250160004 2025-10-17,16:13:01.000,290,11058304,-795,0,1760717580,13336.014652439997,448.79900358000305,54103.21735320001 2025-10-17,16:13:02.000,290,11058305,-795,0,1760717581,13336.001179819992,448.83424922999984,54103.126520640006 2025-10-17,16:13:03.000,290,11058285,-795,0,1760717582,13336.034861369997,448.83424922999984,54103.175430480005 2025-10-17,16:13:04.000,290,11058277,-795,0,1760717583,13335.967498270002,448.81310184000176,54102.86101008001 2025-10-17,16:13:05.000,290,11058334,-795,0,1760717584,13335.994443509997,448.7849053200043,54102.88197144001 2025-10-17,16:13:06.000,290,11058271,-795,0,1760717585,13335.933816719997,448.7778561899977,54102.574538160006 2025-10-17,16:13:07.000,290,11058258,-795,0,1760717586,13335.839508379991,448.93293704999815,54102.96581688 2025-10-17,16:13:08.000,290,11058294,-795,0,1760717587,13335.866453620001,449.0386740000031,54103.13350776 2025-10-17,16:13:09.000,290,11058320,-795,0,1760717588,13335.812563139996,449.15850920999947,54103.14748200001 2025-10-17,16:13:10.000,290,11058288,-795,0,1760717589,13335.718254799991,449.2783444200031,54103.13350776 2025-10-17,16:13:11.000,290,11058272,-795,0,1760717590,13335.590264909995,449.3981796299995,54102.98677824 2025-10-17,16:13:12.000,290,11058225,-795,0,1760717591,13335.49595656999,449.4968674499978,54102.798126 2025-10-17,16:13:13.000,290,11058302,-795,0,1760717592,13335.40164823,449.61670266000147,54102.90293280001 2025-10-17,16:13:14.000,290,11058302,-795,0,1760717593,13335.226504169994,449.6308009200002,54102.82607448 2025-10-17,16:13:15.000,290,11058329,-795,0,1760717594,13335.091777969988,449.71539047999977,54102.98677824 2025-10-17,16:13:16.000,290,11058297,-795,0,1760717595,13335.179349999999,449.68719396000233,54103.18940472 2025-10-17,16:13:17.000,290,11058216,-795,0,1760717596,13334.977260699998,449.66604657000426,54102.888958560005 2025-10-17,16:13:18.000,290,11058267,-795,0,1760717597,13335.044623799993,449.6589974400049,54103.32914712 2025-10-17,16:13:19.000,290,11058286,-795,0,1760717598,13334.869479740002,449.6308009200002,54103.09857216001 2025-10-17,16:13:20.000,290,11058322,-795,0,1760717599,13334.990733320003,449.5250639700025,54102.98677824 2025-10-17,16:13:21.000,290,11058328,-795,0,1760717600,13335.071569039988,449.4827691899991,54102.90293280001 2025-10-17,16:13:22.000,290,11058324,-795,0,1760717601,13335.125459519993,449.51801484000316,54102.88197144001 2025-10-17,16:13:23.000,290,11058300,-795,0,1760717602,13335.239976789999,449.5462113600006,54102.99376536 2025-10-17,16:13:24.000,290,11058304,-795,0,1760717603,13335.287130959994,449.6237517900008,54103.30119864 2025-10-17,16:13:25.000,290,11058313,-795,0,1760717604,13335.300603579999,449.6589974400049,54103.23831456001 2025-10-17,16:13:26.000,290,11058303,-795,0,1760717605,13335.226504169994,449.680144830003,54103.13350776 2025-10-17,16:13:27.000,290,11058279,-795,0,1760717606,13335.266922029994,449.6942430900017,54103.23831456001 2025-10-17,16:13:28.000,290,11058293,-795,0,1760717607,13335.165877379994,449.75063613000384,54103.21036608 2025-10-17,16:13:29.000,290,11058293,-795,0,1760717608,13335.138932139998,449.84932395000214,54102.972804 2025-10-17,16:13:30.000,290,11058314,-795,0,1760717609,13335.105250589993,449.9832574200045,54102.89594568 2025-10-17,16:13:31.000,290,11058296,-795,0,1760717610,13335.031151179988,450.1876821900005,54102.76319040001 2025-10-17,16:13:32.000,290,11058276,-715,0,1760717611,13335.024414869993,450.39210696000373,54103.14748200001 2025-10-17,16:13:33.000,290,11058288,-795,0,1760717612,13335.071569039988,450.4978439100014,54103.28722440001 2025-10-17,16:13:34.000,290,11058329,-795,0,1760717613,13335.017678559998,450.5965317299997,54103.28722440001 2025-10-17,16:13:35.000,290,11058305,-795,0,1760717614,13334.930106530002,450.6740721599999,54103.25927592 2025-10-17,16:13:36.000,290,11058283,-795,0,1760717615,13334.687599370001,450.73751433000143,54103.14748200001 2025-10-17,16:13:37.000,290,11058274,-795,0,1760717616,13334.559609479991,450.77980911000486,54102.742229040006 2025-10-17,16:13:38.000,290,11058329,-795,0,1760717617,13334.519191619991,450.87849693000317,54102.89594568 2025-10-17,16:13:39.000,290,11058295,-795,0,1760717618,13334.539400549991,450.96308649000275,54103.00075248001 2025-10-17,16:13:40.000,290,11058305,-795,0,1760717619,13334.519191619991,451.06177431000106,54103.32914712 2025-10-17,16:13:41.000,290,11058306,-795,0,1760717620,13334.573082099996,451.08292169999913,54103.33613424001 2025-10-17,16:13:42.000,290,11058316,-795,0,1760717621,13334.600027339991,451.1181673500032,54103.30119864 2025-10-17,16:13:43.000,290,11058252,-795,0,1760717622,13334.694335679997,451.14636387000064,54103.38504408001 2025-10-17,16:13:44.000,290,11058315,-795,0,1760717623,13334.761698779992,451.0899708299985,54103.38504408001 2025-10-17,16:13:45.000,290,11058311,-795,0,1760717624,13334.856007119997,451.02652866000426,54103.14748200001 2025-10-17,16:13:46.000,290,11058296,-795,0,1760717625,13334.788644020002,450.96308649000275,54102.95184264001 2025-10-17,16:13:47.000,290,11058276,-795,0,1760717626,13334.896424979997,450.8925951900019,54102.89594568 2025-10-17,16:13:48.000,290,11058346,-795,0,1760717627,13335.031151179988,450.9278408399987,54103.16844336001 2025-10-17,16:13:49.000,290,11058233,-795,0,1760717628,13335.125459519993,450.96308649000275,54103.510812240005 2025-10-17,16:13:50.000,290,11058286,-795,0,1760717629,13335.199558929999,450.94898823000403,54103.44792816 2025-10-17,16:13:51.000,290,11058280,-795,0,1760717630,13335.246713099994,450.9207917099993,54103.294211520006 2025-10-17,16:13:52.000,290,11058282,-795,0,1760717631,13335.300603579999,450.9066934500006,54103.40600544001 2025-10-17,16:13:53.000,290,11058335,-795,0,1760717632,13335.34102144,450.8925951900019,54103.496838 2025-10-17,16:13:54.000,290,11058281,-795,0,1760717633,13335.307339889994,450.8855460600025,54103.28023728 2025-10-17,16:13:55.000,290,11058307,-795,0,1760717634,13335.091777969988,450.9701356200021,54103.1824176 2025-10-17,16:13:56.000,290,11058293,-795,0,1760717635,13334.903161289993,451.02652866000426,54103.09857216001 2025-10-17,16:13:57.000,290,11058274,-795,0,1760717636,13334.802116639992,451.1745603899981,54103.58068344001 2025-10-17,16:13:58.000,290,11058295,-795,0,1760717637,13334.647181510001,451.280297340003,54103.64356752 2025-10-17,16:13:59.000,290,11058297,-795,0,1760717638,13334.559609479991,451.39308342000004,54103.69247736 2025-10-17,16:14:00.000,290,11058328,-795,0,1760717639,13334.48551007,451.55521340999985,54103.68549024 2025-10-17,16:14:01.000,290,11058336,-795,0,1760717640,13334.41814696999,451.6750486200035,54103.678503120005 2025-10-17,16:14:02.000,290,11058290,-795,0,1760717641,13334.33731124999,451.68209775000287,54103.44792816 2025-10-17,16:14:03.000,290,11058294,-795,0,1760717642,13334.34404756,451.73849078999774,54103.31517288001 2025-10-17,16:14:04.000,290,11058308,-795,0,1760717643,13334.492246379996,451.724392529999,54103.48985088 2025-10-17,16:14:05.000,290,11058281,-795,0,1760717644,13334.600027339991,451.71734339999966,54103.48985088 2025-10-17,16:14:06.000,290,11058303,-795,0,1760717645,13334.498982689991,451.71734339999966,54103.59465768 2025-10-17,16:14:07.000,290,11058255,-795,0,1760717646,13334.694335679997,451.724392529999,54103.678503120005 2025-10-17,16:14:08.000,290,11058291,-795,0,1760717647,13334.694335679997,451.7102942700003,54103.7064516 2025-10-17,16:14:09.000,290,11058309,-795,0,1760717648,13334.728017230002,451.724392529999,54103.76234856 2025-10-17,16:14:10.000,290,11058291,-795,0,1760717649,13334.741489849992,451.6961960100016,54103.7064516 2025-10-17,16:14:11.000,290,11058303,-795,0,1760717650,13334.694335679997,451.6891468800022,54103.24530168001 2025-10-17,16:14:12.000,290,11058287,-795,0,1760717651,13334.687599370001,451.70324514000094,54103.18940472 2025-10-17,16:14:13.000,290,11058332,-795,0,1760717652,13334.761698779992,451.7314416599984,54103.32216 2025-10-17,16:14:14.000,290,11058293,-795,0,1760717653,13334.808852950002,451.7314416599984,54103.59465768 2025-10-17,16:14:15.000,290,11058238,-795,0,1760717654,13334.869479740002,451.6961960100016,54103.51779936 2025-10-17,16:14:16.000,290,11058315,-795,0,1760717655,13334.761698779992,451.66799949000415,54103.36408272001 2025-10-17,16:14:17.000,290,11058304,-795,0,1760717656,13334.856007119997,451.5904590600039,54103.33613424001 2025-10-17,16:14:18.000,290,11058321,-795,0,1760717657,13334.775171399997,451.51996776000306,54103.343121360005 2025-10-17,16:14:19.000,290,11058276,-795,0,1760717658,13334.728017230002,451.42127994000475,54103.25927592 2025-10-17,16:14:20.000,290,11058287,-795,0,1760717659,13334.620236269991,451.2521008199983,54102.99376536 2025-10-17,16:14:21.000,290,11058305,-795,0,1760717660,13334.54613686,451.1322656100019,54103.1125464 2025-10-17,16:14:22.000,290,11058307,-795,0,1760717661,13334.38446542,451.0194795300049,54103.09158504 2025-10-17,16:14:23.000,290,11058272,-795,0,1760717662,13334.38446542,450.93488996999804,54103.44792816 2025-10-17,16:14:24.000,290,11058321,-795,0,1760717663,13334.310366009995,450.7727599799982,54103.36408272001 2025-10-17,16:14:25.000,290,11058276,-795,0,1760717664,13334.21605766999,450.7234160700027,54103.343121360005 2025-10-17,16:14:26.000,290,11058284,-795,0,1760717665,13334.09480408999,450.70226868000464,54103.0426752 2025-10-17,16:14:27.000,290,11058332,-795,0,1760717666,13334.21605766999,450.6247282500044,54103.1824176 2025-10-17,16:14:28.000,290,11058284,-795,0,1760717667,13334.29689338999,450.6106299899984,54102.909919920006 2025-10-17,16:14:29.000,290,11058314,-795,0,1760717668,13334.431619589996,450.50489304000075,54102.95184264001 2025-10-17,16:14:30.000,290,11058300,-795,0,1760717669,13334.41814696999,450.44145086999924,54102.83306160001 2025-10-17,16:14:31.000,290,11058257,-795,0,1760717670,13334.512455309996,450.50489304000075,54103.056649440005 2025-10-17,16:14:32.000,290,11058192,-795,0,1760717671,13334.626972580001,450.5612860800029,54103.06363656 2025-10-17,16:14:33.000,290,11058293,-795,0,1760717672,13334.802116639992,450.58948260000034,54103.16145624 2025-10-17,16:14:34.000,290,11058272,-795,0,1760717673,13334.963788079993,450.5612860800029,54103.20337896 2025-10-17,16:14:35.000,290,11058362,-795,0,1760717674,13334.923370219993,450.5612860800029,54103.175430480005 2025-10-17,16:14:36.000,290,11058253,-795,0,1760717675,13334.916633909997,450.4132543500018,54102.69331920001 2025-10-17,16:14:37.000,290,11058304,-795,0,1760717676,13334.983997009993,450.3498121800003,54102.83306160001 2025-10-17,16:14:38.000,290,11058315,-795,0,1760717677,13335.017678559998,450.27932087999943,54102.95184264001 2025-10-17,16:14:39.000,290,11058232,-795,0,1760717678,13335.024414869993,450.17358393000177,54103.01472672 2025-10-17,16:14:40.000,290,11058331,-795,0,1760717679,13334.997469629998,450.0678469800041,54103.15446912 2025-10-17,16:14:41.000,290,11058324,-795,0,1760717680,13334.930106530002,449.9409626400011,54102.96581688 2025-10-17,16:14:42.000,290,11058325,-795,0,1760717681,13334.909897600002,449.86342221000086,54102.94485552 2025-10-17,16:14:43.000,290,11058311,-795,0,1760717682,13334.943579149993,449.79998003999935,54103.13350776 2025-10-17,16:14:44.000,290,11058280,-795,0,1760717683,13334.903161289993,449.73653786999785,54102.98677824 2025-10-17,16:14:45.000,290,11058313,-795,0,1760717684,13334.802116639992,449.680144830003,54102.66537072001 2025-10-17,16:14:46.000,290,11058280,-795,0,1760717685,13334.653917819996,449.6448991799989,54102.455757120006 2025-10-17,16:14:47.000,290,11058272,-795,0,1760717686,13334.539400549991,449.680144830003,54102.56056392 2025-10-17,16:14:48.000,290,11058251,-795,0,1760717687,13334.411410659995,449.7788326500013,54102.840048720005 2025-10-17,16:14:49.000,290,11058310,-795,0,1760717688,13334.20258505,449.79293091,54102.86101008001 2025-10-17,16:14:50.000,290,11058300,-795,0,1760717689,13334.007232059994,449.78588178000064,54102.67934496 2025-10-17,16:14:51.000,290,11058284,-795,0,1760717690,13333.818615379998,449.8211274300047,54102.61646088001 2025-10-17,16:14:52.000,290,11058316,-795,0,1760717691,13333.737779659998,449.89866785999766,54102.61646088001 2025-10-17,16:14:53.000,290,11058282,-795,0,1760717692,13333.502008809992,449.91276612000365,54101.96665872 2025-10-17,16:14:54.000,290,11058296,-795,0,1760717693,13333.562635599992,449.9832574200045,54102.274092 2025-10-17,16:14:55.000,290,11058226,-795,0,1760717694,13333.629998700002,450.0396504599994,54102.28107912001 2025-10-17,16:14:56.000,290,11058310,-795,0,1760717695,13333.542426669992,450.06079785000475,54102.30204048 2025-10-17,16:14:57.000,290,11058297,-795,0,1760717696,13333.629998700002,450.0819452400028,54102.385885920005 2025-10-17,16:14:58.000,290,11058304,-795,0,1760717697,13333.704098109993,450.0255522000007,54102.30902760001 2025-10-17,16:14:59.000,290,11058291,-795,0,1760717698,13333.744515969993,449.96211002999917,54102.44178288 2025-10-17,16:15:00.000,290,11058276,-795,0,1760717699,13333.825351689993,449.84932395000214,54102.455757120006 2025-10-17,16:15:01.000,290,11058257,-795,0,1760717700,13333.805142759993,449.79293091,54102.05749128 2025-10-17,16:15:02.000,290,11058337,-795,0,1760717701,13333.865769549993,449.7294887399985,54101.97364584001 2025-10-17,16:15:03.000,290,11058207,-795,0,1760717702,13333.946605269994,449.66604657000426,54102.07845264 2025-10-17,16:15:04.000,290,11058233,-795,0,1760717703,13334.000495749999,449.6589974400049,54102.0295428 2025-10-17,16:15:05.000,290,11058256,-795,0,1760717704,13334.047649919994,449.65194830999826,54102.30902760001 2025-10-17,16:15:06.000,290,11058273,-795,0,1760717705,13334.007232059994,449.63785004999954,54102.050504160004 2025-10-17,16:15:07.000,290,11058318,-795,0,1760717706,13334.040913609999,449.6589974400049,54102.239156400006 2025-10-17,16:15:08.000,290,11058291,-795,0,1760717707,13334.13522194999,449.7083413500004,54102.31601472 2025-10-17,16:15:09.000,290,11058311,-795,0,1760717708,13334.12174933,449.79998003999935,54102.25313064 2025-10-17,16:15:10.000,290,11058278,-795,0,1760717709,13334.108276709994,449.8422748200028,54101.98762008 2025-10-17,16:15:11.000,290,11058239,-795,0,1760717710,13333.973550509989,449.9550608999998,54101.85486480001 2025-10-17,16:15:12.000,290,11058249,-795,0,1760717711,13333.973550509989,449.99735568000324,54101.97364584001 2025-10-17,16:15:13.000,290,11058292,-795,0,1760717712,13333.825351689993,450.13128914999834,54102.239156400006 2025-10-17,16:15:14.000,290,11058301,-795,0,1760717713,13333.697361799997,450.2017804499992,54102.2042208 2025-10-17,16:15:15.000,290,11058338,-795,0,1760717714,13333.542426669992,450.27932087999943,54102.25313064 2025-10-17,16:15:16.000,290,11058324,-795,0,1760717715,13333.387491540001,450.27932087999943,54102.10640112 2025-10-17,16:15:17.000,290,11058320,-795,0,1760717716,13333.333601059996,450.3145665300035,54102.18325944 2025-10-17,16:15:18.000,290,11058325,-795,0,1760717717,13333.252765339996,450.3004682700048,54102.02255568001 2025-10-17,16:15:19.000,290,11058309,-795,0,1760717718,13333.131511759995,450.29341913999815,54101.98063296 2025-10-17,16:15:20.000,290,11058314,-795,0,1760717719,13332.95636769999,450.2370261000033,54101.94569736001 2025-10-17,16:15:21.000,290,11058203,-795,0,1760717720,13332.673442679989,450.22292784000456,54102.0295428 2025-10-17,16:15:22.000,290,11058333,-795,0,1760717721,13332.633024819988,450.1806330600011,54102.03652992 2025-10-17,16:15:23.000,290,11058310,-795,0,1760717722,13332.599343269998,450.1806330600011,54102.15531096 2025-10-17,16:15:24.000,290,11058275,-795,0,1760717723,13332.538716479998,450.1524365400037,54102.071465520006 2025-10-17,16:15:25.000,290,11058309,-795,0,1760717724,13332.606079579993,450.1665348000024,54102.18325944 2025-10-17,16:15:26.000,290,11058353,-795,0,1760717725,13332.505034929993,450.14538741000433,54101.736083760006 2025-10-17,16:15:27.000,290,11058287,-795,0,1760717726,13332.612815889988,450.14538741000433,54101.6801868 2025-10-17,16:15:28.000,290,11058239,-795,0,1760717727,13332.727333159994,450.14538741000433,54101.715122400004 2025-10-17,16:15:29.000,290,11058304,-795,0,1760717728,13332.767751019994,450.251124360002,54101.74307088 2025-10-17,16:15:30.000,290,11058325,-795,0,1760717729,13332.83511411999,450.34276305000094,54101.99460720001 2025-10-17,16:15:31.000,290,11058292,-795,0,1760717730,13332.801432569999,450.4766965200033,54101.84089056 2025-10-17,16:15:32.000,290,11058316,-755,0,1760717731,13332.909213529994,450.582433470001,54101.84089056 2025-10-17,16:15:33.000,290,11058274,-795,0,1760717732,13333.00352187,450.695219549998,54102.001594320005 2025-10-17,16:15:34.000,290,11058270,-795,0,1760717733,13333.030467109995,450.822103890001,54101.89678752001 2025-10-17,16:15:35.000,290,11058281,-795,0,1760717734,13333.05741234999,450.94898823000403,54101.596341360004 2025-10-17,16:15:36.000,290,11058316,-795,0,1760717735,13333.01699448999,451.09701995999785,54101.38672776 2025-10-17,16:15:37.000,290,11058315,-795,0,1760717736,13333.2258201,451.20980604000215,54101.44262472001 2025-10-17,16:15:38.000,290,11058260,-715,0,1760717737,13333.30665582,451.37193603000196,54101.77101936 2025-10-17,16:15:39.000,290,11058272,-795,0,1760717738,13333.448118330001,451.4988203699977,54101.97364584001 2025-10-17,16:15:40.000,290,11058303,-795,0,1760717739,13333.603053459992,451.56931166999857,54102.0295428 2025-10-17,16:15:41.000,290,11058280,-795,0,1760717740,13333.643471319992,451.58340993000456,54102.050504160004 2025-10-17,16:15:42.000,290,11058287,-795,0,1760717741,13333.697361799997,451.57636079999793,54102.050504160004 2025-10-17,16:15:43.000,290,11058268,-795,0,1760717742,13333.744515969993,451.5270168900024,54101.8898004 2025-10-17,16:15:44.000,290,11058321,-795,0,1760717743,13333.717570729998,451.4776729799996,54101.750058 2025-10-17,16:15:45.000,290,11058305,-795,0,1760717744,13333.629998700002,451.4142308099981,54101.8199292 2025-10-17,16:15:46.000,290,11058263,-795,0,1760717745,13333.367282610001,451.37193603000196,54101.63127696 2025-10-17,16:15:47.000,290,11058326,-795,0,1760717746,13333.20561117,451.30849386000045,54102.02255568001 2025-10-17,16:15:48.000,290,11058291,-795,0,1760717747,13333.0237308,451.29439560000174,54102.120375360006 2025-10-17,16:15:49.000,290,11058261,-795,0,1760717748,13332.747542089994,451.27324821000366,54102.2042208 2025-10-17,16:15:50.000,290,11058300,-795,0,1760717749,13332.552189100003,451.2521008199983,54102.14832384 2025-10-17,16:15:51.000,290,11058248,-795,0,1760717750,13332.336627179997,451.25914994999766,54102.05749128 2025-10-17,16:15:52.000,290,11058270,-795,0,1760717751,13332.201900979991,451.20980604000215,54101.81294208 2025-10-17,16:15:53.000,290,11058318,-795,0,1760717752,13332.114328949996,451.1393147400013,54101.87582616001 2025-10-17,16:15:54.000,290,11058311,-795,0,1760717753,13332.06717478,451.09701995999785,54101.81294208 2025-10-17,16:15:55.000,290,11058295,-795,0,1760717754,13332.02675692,451.01243039999827,54102.17627232 2025-10-17,16:15:56.000,290,11058297,-795,0,1760717755,13332.033493229996,450.9207917099993,54102.2042208 2025-10-17,16:15:57.000,290,11058334,-795,0,1760717756,13332.073911089996,450.8291530200004,54102.120375360006 2025-10-17,16:15:58.000,290,11058283,-795,0,1760717757,13332.228846220001,450.75161259000015,54102.274092 2025-10-17,16:15:59.000,290,11058272,-795,0,1760717758,13332.282736699992,450.709317810004,54102.288066240006 2025-10-17,16:16:00.000,290,11058322,-795,0,1760717759,13332.363572419992,450.7234160700027,54101.98063296 2025-10-17,16:16:01.000,290,11058298,-795,0,1760717760,13332.390517660002,450.6811212899993,54101.882813280004 2025-10-17,16:16:02.000,290,11058334,-795,0,1760717761,13332.498298619998,450.6458756400025,54101.903774640006 2025-10-17,16:16:03.000,290,11058266,-795,0,1760717762,13332.619552199998,450.66702303000056,54102.30902760001 2025-10-17,16:16:04.000,290,11058317,-795,0,1760717763,13332.781223639999,450.6740721599999,54102.44178288 2025-10-17,16:16:05.000,290,11058345,-795,0,1760717764,13332.889004599994,450.6247282500044,54102.455757120006 2025-10-17,16:16:06.000,290,11058291,-795,0,1760717765,13332.929422459994,450.5753843400016,54102.32300184 2025-10-17,16:16:07.000,290,11058227,-795,0,1760717766,13333.111302829995,450.49079478000203,54102.46973136 2025-10-17,16:16:08.000,290,11058300,-795,0,1760717767,13333.17866592999,450.4484999999986,54102.455757120006 2025-10-17,16:16:09.000,290,11058282,-795,0,1760717768,13333.26623796,450.39210696000373,54102.30902760001 2025-10-17,16:16:10.000,290,11058320,-795,0,1760717769,13333.279710579991,450.4344017399999,54102.32998896001 2025-10-17,16:16:11.000,290,11058289,-795,0,1760717770,13333.28644689,450.3991560900031,54102.30902760001 2025-10-17,16:16:12.000,290,11058288,-795,0,1760717771,13333.30665582,450.45554912999796,54102.64440936001 2025-10-17,16:16:13.000,290,11058278,-795,0,1760717772,13333.380755229991,450.38505783000437,54102.8679972 2025-10-17,16:16:14.000,290,11058307,-795,0,1760717773,13333.293183199996,450.3709595699984,54102.80511312 2025-10-17,16:16:15.000,290,11058281,-795,0,1760717774,13333.16519331,450.2863700099988,54102.840048720005 2025-10-17,16:16:16.000,290,11058326,-795,0,1760717775,13332.90247722,450.27932087999943,54102.574538160006 2025-10-17,16:16:17.000,290,11058291,-795,0,1760717776,13332.774487329989,450.2299769700039,54102.37191168 2025-10-17,16:16:18.000,290,11058280,-795,0,1760717777,13332.626288509993,450.2017804499992,54102.35793744001 2025-10-17,16:16:19.000,290,11058285,-795,0,1760717778,13332.538716479998,450.2158787099979,54102.5186412 2025-10-17,16:16:20.000,290,11058331,-795,0,1760717779,13332.430935520002,450.2722717500001,54102.602486640004 2025-10-17,16:16:21.000,290,11058296,-795,0,1760717780,13332.336627179997,450.251124360002,54102.791138880006 2025-10-17,16:16:22.000,290,11058257,-795,0,1760717781,13332.168219430001,450.2370261000033,54102.44178288 2025-10-17,16:16:23.000,290,11058325,-795,0,1760717782,13332.12780157,450.32161566000286,54102.721267680005 2025-10-17,16:16:24.000,290,11058275,-795,0,1760717783,13332.121065259991,450.3498121800003,54102.770177520004 2025-10-17,16:16:25.000,290,11058275,-795,0,1760717784,13332.08738371,450.42030348000117,54102.61646088001 2025-10-17,16:16:26.000,290,11058320,-795,0,1760717785,13332.04022953999,450.5330895599982,54102.24614352 2025-10-17,16:16:27.000,290,11058294,-795,0,1760717786,13332.060438469991,450.65292477000185,54102.26011776001 2025-10-17,16:16:28.000,290,11058298,-795,0,1760717787,13332.302945629992,450.6740721599999,54102.504666960005 2025-10-17,16:16:29.000,290,11058265,-795,0,1760717788,13332.403990279992,450.60358085999906,54102.81210024001 2025-10-17,16:16:30.000,290,11058296,-795,0,1760717789,13332.639761129998,450.4978439100014,54102.82607448 2025-10-17,16:16:31.000,290,11058276,-795,0,1760717790,13332.97657662999,450.38505783000437,54102.88197144001 2025-10-17,16:16:32.000,290,11058301,-795,0,1760717791,13333.15845699999,450.4484999999986,54102.81908736 2025-10-17,16:16:33.000,290,11058297,-795,0,1760717792,13333.293183199996,450.5471878200042,54102.88197144001 2025-10-17,16:16:34.000,290,11058348,-795,0,1760717793,13333.30665582,450.6247282500044,54102.70729344 2025-10-17,16:16:35.000,290,11058297,-795,0,1760717794,13333.212347479996,450.6106299899984,54102.840048720005 2025-10-17,16:16:36.000,290,11058309,-795,0,1760717795,13333.15845699999,450.6599739000012,54102.84703584 2025-10-17,16:16:37.000,290,11058293,-795,0,1760717796,13333.15845699999,450.6740721599999,54103.33613424001 2025-10-17,16:16:38.000,290,11058290,-795,0,1760717797,13333.192138549995,450.76571084999887,54103.47587664 2025-10-17,16:16:39.000,290,11058299,-795,0,1760717798,13333.20561117,450.91374257999996,54103.496838 2025-10-17,16:16:40.000,290,11058252,-795,0,1760717799,13333.171929619995,451.11111822000385,54103.53876072 2025-10-17,16:16:41.000,290,11058307,-795,0,1760717800,13333.19887485999,451.2873464700024,54103.60164480001 2025-10-17,16:16:42.000,290,11058282,-795,0,1760717801,13333.13824806999,451.39308342000004,54103.23132744 2025-10-17,16:16:43.000,290,11058288,-795,0,1760717802,13333.091093899995,451.5270168900024,54103.23132744 2025-10-17,16:16:44.000,290,11058325,-795,0,1760717803,13333.06414866,451.61865558000136,54103.36408272001 2025-10-17,16:16:45.000,290,11058312,-795,0,1760717804,13333.01699448999,451.6961960100016,54103.65055464001 2025-10-17,16:16:46.000,290,11058270,-795,0,1760717805,13332.89574090999,451.81603121999797,54103.48985088 2025-10-17,16:16:47.000,290,11058236,-795,0,1760717806,13332.90247722,451.8794733899995,54103.64356752 2025-10-17,16:16:48.000,290,11058320,-795,0,1760717807,13333.010258179995,451.9358664300016,54103.73440008 2025-10-17,16:16:49.000,290,11058297,-795,0,1760717808,13333.00352187,451.99930860000313,54103.68549024 2025-10-17,16:16:50.000,290,11058295,-795,0,1760717809,13333.01699448999,452.07684903000336,54103.62260616001 2025-10-17,16:16:51.000,290,11058313,-795,0,1760717810,13332.98331294,452.16143859000294,54103.30818576 2025-10-17,16:16:52.000,290,11058292,-795,0,1760717811,13332.969840319995,452.30947032000404,54103.31517288001 2025-10-17,16:16:53.000,290,11058288,-795,0,1760717812,13333.030467109995,452.3940598800036,54103.51779936 2025-10-17,16:16:54.000,290,11058303,-795,0,1760717813,13333.01699448999,452.5843863900009,54103.86715536001 2025-10-17,16:16:55.000,290,11058296,-795,0,1760717814,13332.990049249995,452.6760250799998,54103.797284160006 2025-10-17,16:16:56.000,290,11058295,-795,0,1760717815,13332.862059359999,452.8874989800024,54103.53876072 2025-10-17,16:16:57.000,290,11058295,-795,0,1760717816,13332.882268289999,453.07782548999967,54103.68549024 2025-10-17,16:16:58.000,290,11058283,-795,0,1760717817,13332.909213529994,453.27520113000355,54103.75536144 2025-10-17,16:16:59.000,290,11058279,-795,0,1760717818,13332.96310401,453.39503633999993,54103.608631920004 2025-10-17,16:17:00.000,290,11058320,-795,0,1760717819,13332.868795669994,453.5642154599991,54103.44792816 2025-10-17,16:17:01.000,290,11058281,-795,0,1760717820,13332.969840319995,453.7263454499989,54103.629593280006 2025-10-17,16:17:02.000,290,11058249,-795,0,1760717821,13332.969840319995,453.8250332700045,54104.02785912 2025-10-17,16:17:03.000,290,11058338,-795,0,1760717822,13333.010258179995,453.9237210900028,54104.132665920006 2025-10-17,16:17:04.000,290,11058346,-795,0,1760717823,13332.97657662999,453.96601586999896,54104.20253712001 2025-10-17,16:17:05.000,290,11058297,-795,0,1760717824,13332.990049249995,454.02945804000046,54104.181575760005 2025-10-17,16:17:06.000,290,11058305,-795,0,1760717825,13332.91594983999,454.0717528200039,54104.04882048 2025-10-17,16:17:07.000,290,11058293,-795,0,1760717826,13333.010258179995,454.09290021000197,54103.90907808001 2025-10-17,16:17:08.000,290,11058285,-795,0,1760717827,13333.111302829995,454.24093194000307,54104.03484624001 2025-10-17,16:17:09.000,290,11058280,-795,0,1760717828,13333.272974269996,454.33961976000137,54104.0907432 2025-10-17,16:17:10.000,290,11058292,-795,0,1760717829,13333.340337369991,454.42420932000095,54104.13965304 2025-10-17,16:17:11.000,290,11058262,-795,0,1760717830,13333.434645709996,454.52289713999926,54104.37721512 2025-10-17,16:17:12.000,290,11058277,-795,0,1760717831,13333.542426669992,454.55109366000397,54104.3352924 2025-10-17,16:17:13.000,290,11058295,-795,0,1760717832,13333.683889179993,454.57224105000205,54104.4051636 2025-10-17,16:17:14.000,290,11058298,-795,0,1760717833,13333.751252280003,454.55109366000397,54104.37022800001 2025-10-17,16:17:15.000,290,11058293,-795,0,1760717834,13333.805142759993,454.60748669999884,54104.300356800006 2025-10-17,16:17:16.000,290,11058301,-795,0,1760717835,13333.852296929988,454.6286340900042,54104.06978184 2025-10-17,16:17:17.000,290,11058299,-795,0,1760717836,13334.000495749999,454.63568322000356,54104.09773032 2025-10-17,16:17:18.000,290,11058285,-795,0,1760717837,13334.101540399999,454.67092887000035,54104.41913784001 2025-10-17,16:17:19.000,290,11058300,-795,0,1760717838,13334.148694569994,454.6991253899978,54104.62875144001 2025-10-17,16:17:20.000,290,11058301,-795,0,1760717839,13334.18237612,454.663879740001,54104.74753248001 2025-10-17,16:17:21.000,290,11058299,-795,0,1760717840,13334.17563980999,454.7061745200044,54104.62176432 2025-10-17,16:17:22.000,290,11058306,-795,0,1760717841,13334.269948149995,454.78371495000465,54104.69163552 2025-10-17,16:17:23.000,290,11058326,-795,0,1760717842,13334.34404756,454.78371495000465,54104.69862264 2025-10-17,16:17:24.000,290,11058308,-795,0,1760717843,13334.38446542,454.88240277000295,54104.41215072001 2025-10-17,16:17:25.000,290,11058290,-755,0,1760717844,13334.38446542,454.9387958099978,54104.300356800006 2025-10-17,16:17:26.000,290,11058308,-795,0,1760717845,13334.539400549991,455.03043450000405,54104.44009920001 2025-10-17,16:17:27.000,290,11058254,-795,0,1760717846,13334.633708889996,455.11502406000363,54104.71259688 2025-10-17,16:17:28.000,290,11058266,-795,0,1760717847,13334.674126749997,455.15026971000043,54105.04797864 2025-10-17,16:17:29.000,290,11058287,-795,0,1760717848,13334.714544609997,455.19256449000386,54105.068940000005 2025-10-17,16:17:30.000,290,11058243,-795,0,1760717849,13334.754962469997,455.23485927,54105.11086272001 2025-10-17,16:17:31.000,290,11058281,-795,0,1760717850,13334.687599370001,455.3969892599998,54105.020030160005 2025-10-17,16:17:32.000,290,11058305,-795,0,1760717851,13334.505719,455.52387360000284,54104.971120320006 2025-10-17,16:17:33.000,290,11058263,-795,0,1760717852,13334.48551007,455.67190533000394,54104.950158960004 2025-10-17,16:17:34.000,290,11058281,-795,0,1760717853,13334.350783869995,455.9045266200046,54105.01304304001 2025-10-17,16:17:35.000,290,11058268,-795,0,1760717854,13334.148694569994,456.1864918200008,54104.67766128001 2025-10-17,16:17:36.000,290,11058289,-795,0,1760717855,13334.000495749999,456.4543587599983,54104.88028776 2025-10-17,16:17:37.000,290,11058285,-795,0,1760717856,13333.865769549993,456.7151765700037,54105.00605592 2025-10-17,16:17:38.000,290,11058272,-795,0,1760717857,13333.811879069988,457.01828915999795,54105.04797864 2025-10-17,16:17:39.000,290,11058258,-795,0,1760717858,13333.811879069988,457.3002543600014,54105.09688848 2025-10-17,16:17:40.000,290,11058289,-795,0,1760717859,13333.771461210003,457.60336695000296,54105.138811200006 2025-10-17,16:17:41.000,290,11058317,-795,0,1760717860,13333.798406449998,457.87123389000044,54104.76849384 2025-10-17,16:17:42.000,290,11058276,-795,0,1760717861,13333.798406449998,458.01926562000153,54104.719584 2025-10-17,16:17:43.000,290,11058243,-795,0,1760717862,13333.872505859988,458.13205169999856,54104.76150672 2025-10-17,16:17:44.000,290,11058265,-795,0,1760717863,13333.805142759993,458.23073952000414,54104.87330064001 2025-10-17,16:17:45.000,290,11058305,-795,0,1760717864,13333.818615379998,458.23073952000414,54104.94317184001 2025-10-17,16:17:46.000,290,11058247,-795,0,1760717865,13333.784933829993,458.13205169999856,54104.70560976001 2025-10-17,16:17:47.000,290,11058256,-795,0,1760717866,13334.03417729999,458.08270779000304,54104.86631352 2025-10-17,16:17:48.000,290,11058283,-795,0,1760717867,13334.290157079995,458.14614996000455,54105.02701728 2025-10-17,16:17:49.000,290,11058271,-795,0,1760717868,13334.492246379996,458.21664125999814,54105.0340044 2025-10-17,16:17:50.000,290,11058296,-795,0,1760717869,13334.633708889996,458.2095921299988,54104.91522336001 2025-10-17,16:17:51.000,290,11058242,-795,0,1760717870,13334.761698779992,458.16024822000327,54104.90823624 2025-10-17,16:17:52.000,290,11058283,-795,0,1760717871,13334.923370219993,458.1250025699992,54104.93618472 2025-10-17,16:17:53.000,290,11058274,-795,0,1760717872,13335.105250589993,458.0897569200024,54105.13182408001 2025-10-17,16:17:54.000,290,11058306,-795,0,1760717873,13335.327548819994,458.05451126999833,54105.16675968 2025-10-17,16:17:55.000,290,11058275,-795,0,1760717874,13335.44206609,458.09680605000176,54105.117849840004 2025-10-17,16:17:56.000,290,11058290,-795,0,1760717875,13335.529638119995,458.18139561000135,54105.20868240001 2025-10-17,16:17:57.000,290,11058287,-795,0,1760717876,13335.62394646,458.21664125999814,54105.34842480001 2025-10-17,16:17:58.000,290,11058315,-795,0,1760717877,13335.69804586999,458.2236903900048,54105.22265664 2025-10-17,16:17:59.000,290,11058271,-795,0,1760717878,13335.758672659991,458.1884447400007,54105.27156648 2025-10-17,16:18:00.000,290,11058300,-795,0,1760717879,13335.738463729991,458.1391008299979,54105.236630880005 2025-10-17,16:18:01.000,290,11058285,-795,0,1760717880,13335.718254799991,458.09680605000176,54105.39034752 2025-10-17,16:18:02.000,290,11058297,-795,0,1760717881,13335.69804586999,458.0051673600028,54105.49515432001 2025-10-17,16:18:03.000,290,11058341,-795,0,1760717882,13335.68457325,457.98401997000474,54105.620922480004 2025-10-17,16:18:04.000,290,11058289,-795,0,1760717883,13335.59700121999,458.01926562000153,54105.641883840006 2025-10-17,16:18:05.000,290,11058297,-795,0,1760717884,13335.448802399995,458.1391008299979,54105.58598688001 2025-10-17,16:18:06.000,290,11058280,-795,0,1760717885,13335.219767859999,458.29418168999837,54105.29951496001 2025-10-17,16:18:07.000,290,11058234,-795,0,1760717886,13335.172613689989,458.4704099400042,54105.187721040005 2025-10-17,16:18:08.000,290,11058279,-795,0,1760717887,13335.125459519993,458.632539930004,54105.187721040005 2025-10-17,16:18:09.000,290,11058284,-795,0,1760717888,13335.058096419998,458.745326010001,54105.22964376001 2025-10-17,16:18:10.000,290,11058327,-795,0,1760717889,13335.118723209998,458.92155425999954,54105.46021872 2025-10-17,16:18:11.000,290,11058326,-795,0,1760717890,13335.186086309994,459.0061438199991,54105.54406416001 2025-10-17,16:18:12.000,290,11058333,-795,0,1760717891,13335.219767859999,459.02024207999784,54105.46720584001 2025-10-17,16:18:13.000,290,11058322,-795,0,1760717892,13335.347757749994,459.04843860000256,54105.43925736 2025-10-17,16:18:14.000,290,11058308,-795,0,1760717893,13335.49595656999,459.1189299000034,54105.46021872 2025-10-17,16:18:15.000,290,11058231,-795,0,1760717894,13335.59700121999,459.07663512,54105.15977256001 2025-10-17,16:18:16.000,290,11058289,-795,0,1760717895,13335.63741907999,459.09778250999807,54104.96413320001 2025-10-17,16:18:17.000,290,11058337,-795,0,1760717896,13335.64415539,459.1259790300028,54105.07592712 2025-10-17,16:18:18.000,290,11058298,-795,0,1760717897,13335.60373753,459.13302816000214,54105.36239904 2025-10-17,16:18:19.000,290,11058293,-795,0,1760717898,13335.49595656999,459.0907333799987,54105.39733464001 2025-10-17,16:18:20.000,290,11058350,-795,0,1760717899,13335.367966679994,459.0272912100045,54105.50214144 2025-10-17,16:18:21.000,290,11058299,-795,0,1760717900,13335.165877379994,458.9145051300002,54105.25759224001 2025-10-17,16:18:22.000,290,11058278,-795,0,1760717901,13334.930106530002,458.8299155700006,54105.285540720004 2025-10-17,16:18:23.000,290,11058234,-795,0,1760717902,13334.808852950002,458.7100803600042,54105.09688848 2025-10-17,16:18:24.000,290,11058294,-795,0,1760717903,13334.653917819996,458.6677855800008,54104.88028776 2025-10-17,16:18:25.000,290,11058308,-795,0,1760717904,13334.586554720001,458.6254908000046,54104.69862264 2025-10-17,16:18:26.000,290,11058298,-795,0,1760717905,13334.620236269991,458.632539930004,54104.782468080004 2025-10-17,16:18:27.000,290,11058325,-795,0,1760717906,13334.714544609997,458.632539930004,54105.1038756 2025-10-17,16:18:28.000,290,11058290,-795,0,1760717907,13334.822325569992,458.55499950000376,54105.25060512001 2025-10-17,16:18:29.000,290,11058294,-795,0,1760717908,13334.835798189997,458.51270472000033,54105.32047632 2025-10-17,16:18:30.000,290,11058316,-795,0,1760717909,13334.835798189997,458.44221341999946,54105.20169528 2025-10-17,16:18:31.000,290,11058313,-795,0,1760717910,13334.795380329997,458.3858203800046,54105.08990136001 2025-10-17,16:18:32.000,290,11058275,-795,0,1760717911,13334.781907709992,458.3505747300005,54104.83836504 2025-10-17,16:18:33.000,290,11058329,-795,0,1760717912,13334.741489849992,458.2730343000003,54104.77548096001 2025-10-17,16:18:34.000,290,11058308,-795,0,1760717913,13334.775171399997,458.28008342999965,54104.77548096001 2025-10-17,16:18:35.000,290,11058293,-795,0,1760717914,13334.653917819996,458.32942734000244,54104.9291976 2025-10-17,16:18:36.000,290,11058303,-795,0,1760717915,13334.640445199992,458.28008342999965,54104.82439080001 2025-10-17,16:18:37.000,290,11058297,-795,0,1760717916,13334.660654129992,458.24483778000285,54104.94317184001 2025-10-17,16:18:38.000,290,11058300,-795,0,1760717917,13334.694335679997,458.19549387000006,54105.02701728 2025-10-17,16:18:39.000,290,11058269,-715,0,1760717918,13334.640445199992,458.11795343999984,54104.9990688 2025-10-17,16:18:40.000,290,11058321,-795,0,1760717919,13334.600027339991,457.95582345,54104.782468080004 2025-10-17,16:18:41.000,290,11058287,-795,0,1760717920,13334.451828519996,457.8148408499983,54104.544906 2025-10-17,16:18:42.000,290,11058310,-795,0,1760717921,13334.38446542,457.63861259999976,54104.62875144001 2025-10-17,16:18:43.000,290,11058333,-795,0,1760717922,13334.15543087999,457.49058086999867,54104.6497128 2025-10-17,16:18:44.000,290,11058296,-795,0,1760717923,13334.20258505,457.272057840004,54105.05496576 2025-10-17,16:18:45.000,290,11058288,-795,0,1760717924,13334.013968369989,457.1028787200048,54105.0340044 2025-10-17,16:18:46.000,290,11058319,-795,0,1760717925,13333.818615379998,456.87025743000413,54104.82439080001 2025-10-17,16:18:47.000,290,11058229,-795,0,1760717926,13333.731043350002,456.68698004999897,54104.83137792 2025-10-17,16:18:48.000,290,11058247,-795,0,1760717927,13333.582844529992,456.52485005999915,54104.62176432 2025-10-17,16:18:49.000,290,11058294,-795,0,1760717928,13333.427909400001,456.34157268000126,54104.53093176 2025-10-17,16:18:50.000,290,11058302,-795,0,1760717929,13333.313392129996,456.151246170004,54104.46106056001 2025-10-17,16:18:51.000,290,11058282,-795,0,1760717930,13333.12477545,456.03141096000036,54104.25843408 2025-10-17,16:18:52.000,290,11058254,-795,0,1760717931,13332.99678555999,455.95387053000013,54104.544906 2025-10-17,16:18:53.000,290,11058311,-795,0,1760717932,13332.97657662999,455.8904283599986,54104.55189312 2025-10-17,16:18:54.000,290,11058314,-795,0,1760717933,13332.98331294,455.8410844500031,54104.614777200004 2025-10-17,16:18:55.000,290,11058233,-795,0,1760717934,13332.949631389994,455.86928097000055,54104.53791888001 2025-10-17,16:18:56.000,290,11058300,-795,0,1760717935,13332.828377809994,455.91862488000334,54104.31433104 2025-10-17,16:18:57.000,290,11058266,-795,0,1760717936,13332.761014709999,455.9468214000008,54104.02785912 2025-10-17,16:18:58.000,290,11058307,-795,0,1760717937,13332.727333159994,456.01731270000164,54103.93003944 2025-10-17,16:18:59.000,290,11058294,-795,0,1760717938,13332.579134339998,456.1089513900006,54103.91606520001 2025-10-17,16:19:00.000,290,11058316,-795,0,1760717939,13332.471353380002,456.20059007999953,54104.20952424 2025-10-17,16:19:01.000,290,11058319,-795,0,1760717940,13332.437671829997,456.19354095000017,54104.20253712001 2025-10-17,16:19:02.000,290,11058277,-795,0,1760717941,13332.417462899997,456.17944269000145,54104.09773032 2025-10-17,16:19:03.000,290,11058188,-795,0,1760717942,13332.451144450002,456.06665661000443,54104.1606144 2025-10-17,16:19:04.000,290,11058308,-795,0,1760717943,13332.592606959988,455.9609196599995,54104.08375608001 2025-10-17,16:19:05.000,290,11058297,-795,0,1760717944,13332.700387919998,455.7423966300048,54103.80427128 2025-10-17,16:19:06.000,290,11058312,-795,0,1760717945,13332.761014709999,455.5943649000037,54103.629593280006 2025-10-17,16:19:07.000,290,11058318,-795,0,1760717946,13332.94289508,455.43928404000326,54103.727412960005 2025-10-17,16:19:08.000,290,11058298,-795,0,1760717947,13333.131511759995,455.3687927400024,54104.02785912 2025-10-17,16:19:09.000,290,11058262,-795,0,1760717948,13333.19887485999,455.2701049200041,54104.1606144 2025-10-17,16:19:10.000,290,11058306,-795,0,1760717949,13333.24602903,455.1361714500017,54104.12567880001 2025-10-17,16:19:11.000,290,11058266,-795,0,1760717950,13333.151720689995,455.06568015000084,54104.05580760001 2025-10-17,16:19:12.000,290,11058282,-795,0,1760717951,13333.111302829995,455.0233853700047,54104.04882048 2025-10-17,16:19:13.000,290,11058280,-795,0,1760717952,13332.92268615,455.00223797999934,54103.83221976 2025-10-17,16:19:14.000,290,11058315,-795,0,1760717953,13332.862059359999,455.00223797999934,54103.776322800004 2025-10-17,16:19:15.000,290,11058304,-795,0,1760717954,13332.612815889988,455.0727292800002,54103.6365804 2025-10-17,16:19:16.000,290,11058292,-795,0,1760717955,13332.444408139992,455.1996136200032,54103.64356752 2025-10-17,16:19:17.000,290,11058293,-795,0,1760717956,13332.437671829997,455.2842031800028,54104.013884880005 2025-10-17,16:19:18.000,290,11058297,-795,0,1760717957,13332.410726590002,455.3194488299996,54104.04183336 2025-10-17,16:19:19.000,290,11058273,-795,0,1760717958,13332.289473010002,455.2842031800028,54103.944013680004 2025-10-17,16:19:20.000,290,11058270,-795,0,1760717959,13332.235582529996,455.23485927,54103.86715536001 2025-10-17,16:19:21.000,290,11058283,-795,0,1760717960,13332.100856329991,455.1079749300043,54103.86715536001 2025-10-17,16:19:22.000,290,11058299,-795,0,1760717961,13332.053702159996,455.0233853700047,54103.45491528001 2025-10-17,16:19:23.000,290,11058300,-795,0,1760717962,13332.060438469991,454.98109059000126,54103.61561904 2025-10-17,16:19:24.000,290,11058252,-795,0,1760717963,13332.161483119991,455.00223797999934,54103.60164480001 2025-10-17,16:19:25.000,290,11058224,-795,0,1760717964,13332.222109909992,455.0233853700047,54103.776322800004 2025-10-17,16:19:26.000,290,11058249,-795,0,1760717965,13332.215373599996,455.10092579999764,54103.65754176 2025-10-17,16:19:27.000,290,11058264,-795,0,1760717966,13332.531980170002,455.11502406000363,54103.85318112 2025-10-17,16:19:28.000,290,11058295,-795,0,1760717967,13332.606079579993,455.17846622999787,54103.7064516 2025-10-17,16:19:29.000,290,11058240,-795,0,1760717968,13332.707124229993,455.27715405000345,54103.86016824 2025-10-17,16:19:30.000,290,11058305,-795,0,1760717969,13332.814905189989,455.2983014400015,54103.60164480001 2025-10-17,16:19:31.000,290,11058300,-795,0,1760717970,13332.761014709999,455.36174361000303,54103.69247736 2025-10-17,16:19:32.000,290,11058286,-795,0,1760717971,13332.700387919998,455.49567707999813,54103.629593280006 2025-10-17,16:19:33.000,290,11058308,-795,0,1760717972,13332.579134339998,455.50272621000477,54103.895103840005 2025-10-17,16:19:34.000,290,11058321,-795,0,1760717973,13332.518507549998,455.50272621000477,54104.06978184 2025-10-17,16:19:35.000,290,11058247,-795,0,1760717974,13332.350099800002,455.453382300002,54104.04882048 2025-10-17,16:19:36.000,290,11058282,-795,0,1760717975,13332.215373599996,455.3546944800037,54103.776322800004 2025-10-17,16:19:37.000,290,11058304,-795,0,1760717976,13332.10759264,455.3194488299996,54103.85318112 2025-10-17,16:19:38.000,290,11058269,-795,0,1760717977,13332.04696585,455.23485927,54103.46888952 2025-10-17,16:19:39.000,290,11058318,-795,0,1760717978,13331.97960274999,455.15026971000043,54103.510812240005 2025-10-17,16:19:40.000,290,11058299,-795,0,1760717979,13331.932448579995,455.1361714500017,54103.496838 2025-10-17,16:19:41.000,290,11058267,-795,0,1760717980,13331.871821789995,455.122073190003,54103.58068344001 2025-10-17,16:19:42.000,290,11058299,-795,0,1760717981,13331.88529441,455.07977840999956,54103.7064516 2025-10-17,16:19:43.000,290,11058246,-795,0,1760717982,13331.87855809999,455.0515818900021,54103.78330992 2025-10-17,16:19:44.000,290,11058288,-795,0,1760717983,13331.811194999995,455.01633623999805,54103.69247736 2025-10-17,16:19:45.000,290,11058283,-795,0,1760717984,13331.73709558999,455.0092871099987,54103.65055464001 2025-10-17,16:19:46.000,290,11058260,-795,0,1760717985,13331.710150349994,455.01633623999805,54103.28023728 2025-10-17,16:19:47.000,290,11058265,-795,0,1760717986,13331.77751344999,455.0233853700047,54103.35010848 2025-10-17,16:19:48.000,290,11058305,-795,0,1760717987,13331.92571227,455.07977840999956,54103.47587664 2025-10-17,16:19:49.000,290,11058301,-795,0,1760717988,13332.053702159996,455.0515818900021,54103.57369632001 2025-10-17,16:19:50.000,290,11058293,-795,0,1760717989,13332.148010500001,455.07977840999956,54103.85318112 2025-10-17,16:19:51.000,290,11058254,-795,0,1760717990,13332.12780157,454.9740414600019,54103.727412960005 2025-10-17,16:19:52.000,290,11058248,-795,0,1760717991,13332.121065259991,454.96699233000254,54103.80427128 2025-10-17,16:19:53.000,290,11058314,-795,0,1760717992,13331.98633906,454.9246975499991,54103.75536144 2025-10-17,16:19:54.000,290,11058272,-795,0,1760717993,13331.912239649995,454.96699233000254,54103.83221976 2025-10-17,16:19:55.000,290,11058278,-795,0,1760717994,13331.73709558999,454.9740414600019,54103.4269668 2025-10-17,16:19:56.000,290,11058309,-795,0,1760717995,13331.535006289989,455.0515818900021,54103.35010848 2025-10-17,16:19:57.000,290,11058290,-795,0,1760717996,13331.393543779988,455.11502406000363,54103.47587664 2025-10-17,16:19:58.000,290,11058327,-795,0,1760717997,13331.265553889993,455.21371188000194,54103.776322800004 2025-10-17,16:19:59.000,290,11058226,-795,0,1760717998,13331.151036620002,455.1714170999985,54103.797284160006 2025-10-17,16:20:00.000,290,11058311,-795,0,1760717999,13331.076937209997,455.16436796999915,54103.76234856 2025-10-17,16:20:01.000,290,11058266,-795,0,1760718000,13330.922002079991,455.0938766699983,54103.68549024 2025-10-17,16:20:02.000,290,11058326,-795,0,1760718001,13330.935474699996,455.0938766699983,54103.678503120005 2025-10-17,16:20:03.000,290,11058303,-795,0,1760718002,13330.84116635999,455.06568015000084,54103.59465768 2025-10-17,16:20:04.000,290,11058317,-795,0,1760718003,13330.814221119996,455.12912232000235,54103.629593280006 2025-10-17,16:20:05.000,290,11058291,-795,0,1760718004,13330.68623123,455.1996136200032,54103.59465768 2025-10-17,16:20:06.000,290,11058310,-795,0,1760718005,13330.54476872,455.29125231000216,54103.39901832 2025-10-17,16:20:07.000,290,11058259,-795,0,1760718006,13330.54476872,455.4181366499979,54103.81824552001 2025-10-17,16:20:08.000,290,11058305,-795,0,1760718007,13330.56497765,455.5168244700035,54103.85318112 2025-10-17,16:20:09.000,290,11058300,-715,0,1760718008,13330.61886812999,455.53797186000156,54103.78330992 2025-10-17,16:20:10.000,290,11058293,-795,0,1760718009,13330.76706695,455.58731577000435,54103.75536144 2025-10-17,16:20:11.000,290,11058352,-795,0,1760718010,13330.915265769996,455.60141403000307,54103.67151600001 2025-10-17,16:20:12.000,290,11058309,-795,0,1760718011,13331.204927099992,455.6507579399986,54103.32216 2025-10-17,16:20:13.000,290,11058339,-795,0,1760718012,13331.393543779988,455.63665967999987,54103.31517288001 2025-10-17,16:20:14.000,290,11058284,-795,0,1760718013,13331.528269979994,455.72124923999945,54103.37805696 2025-10-17,16:20:15.000,290,11058293,-795,0,1760718014,13331.541742599999,455.86928097000055,54103.76933568001 2025-10-17,16:20:16.000,290,11058303,-795,0,1760718015,13331.433961639988,455.93272314000205,54103.59465768 2025-10-17,16:20:17.000,290,11058317,-795,0,1760718016,13331.440697949998,455.8763300999999,54103.74837432001 2025-10-17,16:20:18.000,290,11058337,-795,0,1760718017,13331.292499130002,455.77059315000224,54103.85318112 2025-10-17,16:20:19.000,290,11058305,-795,0,1760718018,13331.151036620002,455.60141403000307,54103.895103840005 2025-10-17,16:20:20.000,290,11058311,-795,0,1760718019,13330.861375289991,455.50272621000477,54103.69247736 2025-10-17,16:20:21.000,290,11058320,-795,0,1760718020,13330.632340749995,455.4463331700026,54103.51779936 2025-10-17,16:20:22.000,290,11058286,-795,0,1760718021,13330.430251449994,455.4463331700026,54103.50382512001 2025-10-17,16:20:23.000,290,11058259,-795,0,1760718022,13330.295525249989,455.47452969000005,54103.64356752 2025-10-17,16:20:24.000,290,11058313,-795,0,1760718023,13330.160799049998,455.5168244700035,54103.64356752 2025-10-17,16:20:25.000,290,11058233,-795,0,1760718024,13330.127117499993,455.4674805600007,54103.797284160006 2025-10-17,16:20:26.000,290,11058281,-795,0,1760718025,13330.019336539997,455.5168244700035,54103.62260616001 2025-10-17,16:20:27.000,290,11058287,-795,0,1760718026,13329.911555580002,455.5168244700035,54103.60164480001 2025-10-17,16:20:28.000,290,11058319,-795,0,1760718027,13329.978918679997,455.53797186000156,54103.8112584 2025-10-17,16:20:29.000,290,11058278,-795,0,1760718028,13329.992391300002,455.5309227300022,54103.59465768 2025-10-17,16:20:30.000,290,11058315,-795,0,1760718029,13329.891346650002,455.58731577000435,54103.53876072 2025-10-17,16:20:31.000,290,11058304,-795,0,1760718030,13329.925028199992,455.5943649000037,54103.50382512001 2025-10-17,16:20:32.000,290,11058245,-795,0,1760718031,13330.100172259998,455.58731577000435,54103.83221976 2025-10-17,16:20:33.000,290,11058269,-795,0,1760718032,13330.241634769998,455.566168379999,54103.846194000005 2025-10-17,16:20:34.000,290,11058308,-795,0,1760718033,13330.43698775999,455.4886279499988,54103.79029704001 2025-10-17,16:20:35.000,290,11058259,-795,0,1760718034,13330.58518658,455.36174361000303,54103.71343872 2025-10-17,16:20:36.000,290,11058292,-795,0,1760718035,13330.65928598999,455.29125231000216,54103.65754176 2025-10-17,16:20:37.000,290,11058312,-795,0,1760718036,13330.834430049996,455.15026971000043,54103.510812240005 2025-10-17,16:20:38.000,290,11058284,-795,0,1760718037,13330.989365180001,455.16436796999915,54103.58068344001 2025-10-17,16:20:39.000,290,11058268,-795,0,1760718038,13331.063464589992,455.1361714500017,54103.60164480001 2025-10-17,16:20:40.000,290,11058306,-795,0,1760718039,13331.090409830002,455.21371188000194,54103.776322800004 2025-10-17,16:20:41.000,290,11058287,-795,0,1760718040,13331.043255659992,455.2066627500026,54103.72042584001 2025-10-17,16:20:42.000,290,11058254,-795,0,1760718041,13330.895056839996,455.2066627500026,54103.64356752 2025-10-17,16:20:43.000,290,11058301,-795,0,1760718042,13330.814221119996,455.1361714500017,54103.79029704001 2025-10-17,16:20:44.000,290,11058304,-795,0,1760718043,13330.692967539995,455.11502406000363,54103.964975040006 2025-10-17,16:20:45.000,290,11058300,-795,0,1760718044,13330.463932999999,455.01633623999805,54103.776322800004 2025-10-17,16:20:46.000,290,11058301,-795,0,1760718045,13330.221425839998,454.9105992900004,54103.440941040004 2025-10-17,16:20:47.000,290,11058268,-795,0,1760718046,13330.127117499993,454.8612553800049,54103.48286376001 2025-10-17,16:20:48.000,290,11058295,-795,0,1760718047,13330.127117499993,454.8894519000023,54103.51779936 2025-10-17,16:20:49.000,290,11058283,-795,0,1760718048,13330.127117499993,454.91764841999975,54103.86016824 2025-10-17,16:20:50.000,290,11058302,-795,0,1760718049,13330.160799049998,455.01633623999805,54103.83221976 2025-10-17,16:20:51.000,290,11058313,-795,0,1760718050,13330.073227020002,455.07977840999956,54103.73440008 2025-10-17,16:20:52.000,290,11058327,-795,0,1760718051,13330.167535359993,455.11502406000363,54103.8112584 2025-10-17,16:20:53.000,290,11058293,-795,0,1760718052,13330.154062739988,455.10092579999764,54103.91606520001 2025-10-17,16:20:54.000,290,11058309,-795,0,1760718053,13330.133853810003,455.1079749300043,54103.608631920004 2025-10-17,16:20:55.000,290,11058320,-795,0,1760718054,13330.100172259998,455.04453276000277,54103.62260616001 2025-10-17,16:20:56.000,290,11058305,-795,0,1760718055,13330.053018090002,455.0727292800002,54103.47587664 2025-10-17,16:20:57.000,290,11058293,-795,0,1760718056,13330.133853810003,455.0868275399989,54103.75536144 2025-10-17,16:20:58.000,290,11058318,-795,0,1760718057,13330.234898459988,455.15026971000043,54103.76234856 2025-10-17,16:20:59.000,290,11058312,-795,0,1760718058,13330.383097279999,455.16436796999915,54103.86715536001 2025-10-17,16:21:00.000,290,11058348,-795,0,1760718059,13330.48414193,455.1855153600045,54103.87414248 2025-10-17,16:21:01.000,290,11058290,-795,0,1760718060,13330.50435086,455.11502406000363,54103.91606520001 2025-10-17,16:21:02.000,290,11058311,-795,0,1760718061,13330.49761454999,455.0515818900021,54103.65754176 2025-10-17,16:21:03.000,290,11058307,-795,0,1760718062,13330.443724069999,454.9599432000032,54103.48985088 2025-10-17,16:21:04.000,290,11058346,-795,0,1760718063,13330.322470489999,454.85420624999824,54103.51779936 2025-10-17,16:21:05.000,290,11058294,-795,0,1760718064,13330.268580009993,454.7414201700012,54103.54574784 2025-10-17,16:21:06.000,290,11058294,-795,0,1760718065,13329.904819269992,454.72027278000314,54103.4269668 2025-10-17,16:21:07.000,290,11058280,-795,0,1760718066,13329.999127609997,454.76961668999866,54103.727412960005 2025-10-17,16:21:08.000,290,11058316,-795,0,1760718067,13329.965446059992,454.79781321000337,54103.81824552001 2025-10-17,16:21:09.000,290,11058294,-795,0,1760718068,13329.958709749997,454.88240277000295,54103.88811672001 2025-10-17,16:21:10.000,290,11058297,-795,0,1760718069,13329.972182370002,454.9881397200006,54103.88811672001 2025-10-17,16:21:11.000,290,11058294,-795,0,1760718070,13329.992391300002,455.06568015000084,54103.52478648 2025-10-17,16:21:12.000,290,11058273,-795,0,1760718071,13330.140590119998,455.1996136200032,54103.5667092 2025-10-17,16:21:13.000,290,11058303,-795,0,1760718072,13330.181007979998,455.2630557900047,54103.629593280006 2025-10-17,16:21:14.000,290,11058324,-795,0,1760718073,13330.302261559998,455.4463331700026,54103.97196216 2025-10-17,16:21:15.000,290,11058282,-795,0,1760718074,13330.335943109989,455.62256142000115,54103.895103840005 2025-10-17,16:21:16.000,290,11058331,-795,0,1760718075,13330.275316319989,455.8269861900044,54103.88811672001 2025-10-17,16:21:17.000,290,11058328,-795,0,1760718076,13330.369624659994,456.01731270000164,54104.00689776001 2025-10-17,16:21:18.000,290,11058280,-795,0,1760718077,13330.443724069999,456.2499339900023,54104.132665920006 2025-10-17,16:21:19.000,290,11058320,-795,0,1760718078,13330.403306209999,456.4332113700002,54103.86715536001 2025-10-17,16:21:20.000,290,11058298,-795,0,1760718079,13330.356152039989,456.6164887499981,54103.80427128 2025-10-17,16:21:21.000,290,11058323,-795,0,1760718080,13330.234898459988,456.73632396000176,54103.678503120005 2025-10-17,16:21:22.000,290,11058292,-795,0,1760718081,13330.160799049998,456.86320830000477,54103.85318112 2025-10-17,16:21:23.000,290,11058301,-795,0,1760718082,13330.120381189998,456.85615916999814,54104.04882048 2025-10-17,16:21:24.000,290,11058299,-795,0,1760718083,13329.999127609997,456.813864390002,54104.19555 2025-10-17,16:21:25.000,290,11058319,-715,0,1760718084,13329.898082959997,456.6940291799983,54104.21651136 2025-10-17,16:21:26.000,290,11058265,-795,0,1760718085,13329.695993659996,456.6023904899994,54104.11869168 2025-10-17,16:21:27.000,290,11058248,-795,0,1760718086,13329.662312109991,456.42616224000085,54104.09773032 2025-10-17,16:21:28.000,290,11058243,-795,0,1760718087,13329.52084959999,456.2851796399991,54103.68549024 2025-10-17,16:21:29.000,290,11058322,-795,0,1760718088,13329.534322219995,456.11600051999994,54103.93003944 2025-10-17,16:21:30.000,290,11058315,-795,0,1760718089,13329.54779484,455.99616531000356,54103.91606520001 2025-10-17,16:21:31.000,290,11058333,-795,0,1760718090,13329.52084959999,455.9609196599995,54104.08375608001 2025-10-17,16:21:32.000,290,11058302,-795,0,1760718091,13329.58147638999,455.9397722700014,54104.15362728001 2025-10-17,16:21:33.000,290,11058299,-795,0,1760718092,13329.722938899991,456.024361830001,54104.28638256 2025-10-17,16:21:34.000,290,11058304,-795,0,1760718093,13329.790302000001,456.1019022600012,54104.31433104 2025-10-17,16:21:35.000,290,11058295,-795,0,1760718094,13329.884610339992,456.3345235500019,54104.300356800006 2025-10-17,16:21:36.000,290,11058319,-795,0,1760718095,13329.837456169997,456.5459974500045,54103.797284160006 2025-10-17,16:21:37.000,290,11058292,-795,0,1760718096,13330.046281779993,456.77156960999855,54103.8811296 2025-10-17,16:21:38.000,290,11058274,-795,0,1760718097,13330.201216909998,457.03238742000394,54103.92305232 2025-10-17,16:21:39.000,290,11058285,-795,0,1760718098,13330.41677882999,457.2861561000027,54104.35625376 2025-10-17,16:21:40.000,290,11058333,-795,0,1760718099,13330.59865919999,457.45533522000187,54104.4750348 2025-10-17,16:21:41.000,290,11058301,-795,0,1760718100,13330.692967539995,457.6174652100017,54104.44009920001 2025-10-17,16:21:42.000,290,11058326,-795,0,1760718101,13330.76033063999,457.6668091200045,54104.349266640005 2025-10-17,16:21:43.000,290,11058236,-795,0,1760718102,13330.82769374,457.62451434000104,54104.4750348 2025-10-17,16:21:44.000,290,11058305,-795,0,1760718103,13330.834430049996,457.52582652000274,54104.24445984001 2025-10-17,16:21:45.000,290,11058316,-795,0,1760718104,13330.76706695,457.42713870000443,54104.15362728001 2025-10-17,16:21:46.000,290,11058304,-795,0,1760718105,13330.6660223,457.32845087999885,54103.9510008 2025-10-17,16:21:47.000,290,11058333,-795,0,1760718106,13330.632340749995,457.2509104499986,54104.12567880001 2025-10-17,16:21:48.000,290,11058304,-795,0,1760718107,13330.61886812999,457.19451741000375,54104.53093176 2025-10-17,16:21:49.000,290,11058311,-795,0,1760718108,13330.52455979,457.1592717599997,54104.58682872001 2025-10-17,16:21:50.000,290,11058286,-795,0,1760718109,13330.45719668999,457.1874682800044,54104.544906 2025-10-17,16:21:51.000,290,11058251,-795,0,1760718110,13330.288788939994,457.2861561000027,54104.4051636 2025-10-17,16:21:52.000,290,11058260,-795,0,1760718111,13330.207953219993,457.3214017499995,54104.398176480005 2025-10-17,16:21:53.000,290,11058281,-795,0,1760718112,13330.046281779993,457.4341878300038,54104.08375608001 2025-10-17,16:21:54.000,290,11058305,-795,0,1760718113,13329.911555580002,457.53992478000146,54104.05580760001 2025-10-17,16:21:55.000,290,11058324,-795,0,1760718114,13329.675784729996,457.6950056400019,54103.97196216 2025-10-17,16:21:56.000,290,11058322,-795,0,1760718115,13329.52758591,457.83598824000364,54104.14664016 2025-10-17,16:21:57.000,290,11058290,-795,0,1760718116,13329.52758591,458.01926562000153,54104.36324088 2025-10-17,16:21:58.000,290,11058254,-795,0,1760718117,13329.54779484,458.1531990900039,54104.349266640005 2025-10-17,16:21:59.000,290,11058256,-795,0,1760718118,13329.594949009996,458.2589360400016,54104.41215072001 2025-10-17,16:22:00.000,290,11058321,-795,0,1760718119,13329.695993659996,458.3505747300005,54104.31433104 2025-10-17,16:22:01.000,290,11058282,-795,0,1760718120,13329.797038309996,458.4210660300014,54104.02785912 2025-10-17,16:22:02.000,290,11058297,-795,0,1760718121,13329.830719860001,458.4633608100048,54103.8112584 2025-10-17,16:22:03.000,290,11058299,-795,0,1760718122,13329.958709749997,458.5690977600025,54103.99991064 2025-10-17,16:22:04.000,290,11058320,-795,0,1760718123,13330.032809160002,458.6043434099993,54104.14664016 2025-10-17,16:22:05.000,290,11058370,-795,0,1760718124,13330.086699639993,458.5972942799999,54104.34227952001 2025-10-17,16:22:06.000,290,11058310,-795,0,1760718125,13330.167535359993,458.5831960200012,54104.41913784001 2025-10-17,16:22:07.000,290,11058245,-795,0,1760718126,13330.302261559998,458.5479503700044,54104.53791888001 2025-10-17,16:22:08.000,290,11058262,-795,0,1760718127,13330.423515139999,458.414016900002,54104.57984160001 2025-10-17,16:22:09.000,290,11058343,-795,0,1760718128,13330.443724069999,458.29418168999837,54104.544906 2025-10-17,16:22:10.000,290,11058318,-795,0,1760718129,13330.490878239994,458.1038551800011,54104.300356800006 2025-10-17,16:22:11.000,290,11058327,-795,0,1760718130,13330.322470489999,457.96992170999874,54104.20952424 2025-10-17,16:22:12.000,290,11058294,-795,0,1760718131,13330.288788939994,457.8641847600011,54104.24445984001 2025-10-17,16:22:13.000,290,11058325,-795,0,1760718132,13330.228162149993,457.80779171999893,54104.733558240005 2025-10-17,16:22:14.000,290,11058325,-795,0,1760718133,13330.160799049998,457.7654969400028,54104.75451960001 2025-10-17,16:22:15.000,290,11058297,-795,0,1760718134,13330.046281779993,457.85008650000236,54104.71259688 2025-10-17,16:22:16.000,290,11058330,-795,0,1760718135,13329.898082959997,457.93467606000195,54104.41215072001 2025-10-17,16:22:17.000,290,11058322,-795,0,1760718136,13329.817247239997,458.08270779000304,54104.49599616 2025-10-17,16:22:18.000,290,11058329,-795,0,1760718137,13329.763356759991,458.2377886500035,54104.20952424 2025-10-17,16:22:19.000,290,11058309,-795,0,1760718138,13329.763356759991,458.39286951000395,54104.23747272 2025-10-17,16:22:20.000,290,11058353,-795,0,1760718139,13329.702729969991,458.57614689000184,54104.17458864001 2025-10-17,16:22:21.000,290,11058315,-795,0,1760718140,13329.68925735,458.72417862000293,54104.64272568 2025-10-17,16:22:22.000,290,11058265,-795,0,1760718141,13329.642103179991,458.85811208999803,54104.59381584 2025-10-17,16:22:23.000,290,11058282,-795,0,1760718142,13329.574740079996,458.9074560000008,54104.44009920001 2025-10-17,16:22:24.000,290,11058237,-795,0,1760718143,13329.56800377,458.97089817000233,54104.52394464 2025-10-17,16:22:25.000,290,11058312,-795,0,1760718144,13329.52758591,458.99909468999977,54104.57984160001 2025-10-17,16:22:26.000,290,11058285,-795,0,1760718145,13329.48043173999,458.94975078000425,54104.13965304 2025-10-17,16:22:27.000,290,11058289,-795,0,1760718146,13329.433277569995,458.92155425999954,54104.14664016 2025-10-17,16:22:28.000,290,11058299,-795,0,1760718147,13329.48716805,458.83696469999995,54104.25843408 2025-10-17,16:22:29.000,290,11058312,-795,0,1760718148,13329.33896922999,458.7312277500023,54104.34227952001 2025-10-17,16:22:30.000,290,11058321,-795,0,1760718149,13329.372650779995,458.5972942799999,54104.64272568 2025-10-17,16:22:31.000,290,11058228,-795,0,1760718150,13329.271606129994,458.42811516000074,54104.50298328 2025-10-17,16:22:32.000,290,11058250,-795,0,1760718151,13329.27834243999,458.23073952000414,54104.49599616 2025-10-17,16:22:33.000,290,11058272,-795,0,1760718152,13329.291815059994,458.0686095300043,54104.60080296 2025-10-17,16:22:34.000,290,11058310,-795,0,1760718153,13329.27834243999,457.8571356300017,54104.48900904001 2025-10-17,16:22:35.000,290,11058278,-795,0,1760718154,13329.130143619994,457.60336695000296,54103.99292352 2025-10-17,16:22:36.000,290,11058325,-795,0,1760718155,13329.022362659998,457.3989421799997,54103.944013680004 2025-10-17,16:22:37.000,290,11058344,-795,0,1760718156,13328.981944799998,457.19451741000375,54104.1606144 2025-10-17,16:22:38.000,290,11058290,-795,0,1760718157,13328.934790629988,457.053534810002,54104.43311208 2025-10-17,16:22:39.000,290,11058280,-795,0,1760718158,13328.827009669993,456.83501178000006,54104.44009920001 2025-10-17,16:22:40.000,290,11058279,-795,0,1760718159,13328.746173949992,456.73632396000176,54104.3352924 2025-10-17,16:22:41.000,290,11058281,-795,0,1760718160,13328.692283470002,456.55304658000387,54104.19555 2025-10-17,16:22:42.000,290,11058294,-795,0,1760718161,13328.591238820001,456.3979657200034,54104.21651136 2025-10-17,16:22:43.000,290,11058317,-795,0,1760718162,13328.591238820001,456.2358357300036,54103.99991064 2025-10-17,16:22:44.000,290,11058277,-795,0,1760718163,13328.523875719991,456.151246170004,54103.99991064 2025-10-17,16:22:45.000,290,11058303,-795,0,1760718164,13328.523875719991,456.05255834999844,54104.04183336 2025-10-17,16:22:46.000,290,11058295,-795,0,1760718165,13328.44977631,456.0032144400029,54103.99991064 2025-10-17,16:22:47.000,290,11058247,-795,0,1760718166,13328.483457859991,456.0102635700023,54104.21651136 2025-10-17,16:22:48.000,290,11058270,-795,0,1760718167,13328.476721549996,456.0737057400038,54104.279395440004 2025-10-17,16:22:49.000,290,11058301,-795,0,1760718168,13328.36220427999,456.05255834999844,54104.279395440004 2025-10-17,16:22:50.000,290,11058302,-795,0,1760718169,13328.30157748999,456.1089513900006,54104.27240832001 2025-10-17,16:22:51.000,290,11058301,-755,0,1760718170,13328.16685129,456.05255834999844,54104.062794720005 2025-10-17,16:22:52.000,290,11058334,-795,0,1760718171,13328.072542949994,456.01731270000164,54103.85318112 2025-10-17,16:22:53.000,290,11058368,-795,0,1760718172,13328.14664236,455.95387053000013,54104.020872 2025-10-17,16:22:54.000,290,11058328,-795,0,1760718173,13328.193796529995,455.8763300999999,54104.00689776001 2025-10-17,16:22:55.000,290,11058330,-795,0,1760718174,13328.20053283999,455.8269861900044,54104.16760152 2025-10-17,16:22:56.000,290,11058323,-795,0,1760718175,13328.234214389995,455.7776422800016,54103.99292352 2025-10-17,16:22:57.000,290,11058314,-795,0,1760718176,13328.375676899996,455.83403532000375,54104.19555 2025-10-17,16:22:58.000,290,11058243,-795,0,1760718177,13328.44977631,455.9468214000008,54104.09773032 2025-10-17,16:22:59.000,290,11058260,-795,0,1760718178,13328.544084649991,456.0102635700023,54104.25843408 2025-10-17,16:23:00.000,290,11058336,-795,0,1760718179,13328.571029890001,456.09485313000187,54103.99292352 2025-10-17,16:23:01.000,290,11058306,-795,0,1760718180,13328.476721549996,456.1089513900006,54103.964975040006 2025-10-17,16:23:02.000,290,11058328,-795,0,1760718181,13328.375676899996,456.1019022600012,54103.86715536001 2025-10-17,16:23:03.000,290,11058231,-795,0,1760718182,13328.32852273,456.0596074799978,54104.32830528 2025-10-17,16:23:04.000,290,11058303,-795,0,1760718183,13328.20053283999,455.96796878999885,54104.20253712001 2025-10-17,16:23:05.000,290,11058322,-795,0,1760718184,13328.153378669995,455.897477489998,54104.18856288 2025-10-17,16:23:06.000,290,11058288,-795,0,1760718185,13328.032125089994,455.8410844500031,54103.93702656001 2025-10-17,16:23:07.000,290,11058333,-795,0,1760718186,13328.052334019994,455.7987896699997,54104.06978184 2025-10-17,16:23:08.000,290,11058313,-795,0,1760718187,13328.011916159994,455.7635440200029,54103.88811672001 2025-10-17,16:23:09.000,290,11058331,-795,0,1760718188,13327.917607819989,455.67190533000394,54103.944013680004 2025-10-17,16:23:10.000,290,11058317,-795,0,1760718189,13327.782881619998,455.5943649000037,54103.90907808001 2025-10-17,16:23:11.000,290,11058291,-795,0,1760718190,13327.601001249997,455.42518578000454,54103.83221976 2025-10-17,16:23:12.000,290,11058199,-795,0,1760718191,13327.506692909992,455.2560066599981,54104.15362728001 2025-10-17,16:23:13.000,290,11058301,-795,0,1760718192,13327.398911949997,455.0233853700047,54104.15362728001 2025-10-17,16:23:14.000,290,11058270,-795,0,1760718193,13327.311339920001,454.86830451000424,54104.21651136 2025-10-17,16:23:15.000,290,11058271,-795,0,1760718194,13327.237240509996,454.6991253899978,54104.020872 2025-10-17,16:23:16.000,290,11058305,-755,0,1760718195,13327.14966848,454.6286340900042,54103.90209096 2025-10-17,16:23:17.000,290,11058304,-795,0,1760718196,13327.217031579996,454.5158480099999,54103.76234856 2025-10-17,16:23:18.000,290,11058296,-795,0,1760718197,13327.217031579996,454.536995399998,54103.82523264 2025-10-17,16:23:19.000,290,11058282,-795,0,1760718198,13327.176613719996,454.55109366000397,54103.78330992 2025-10-17,16:23:20.000,290,11058297,-795,0,1760718199,13327.14293216999,454.65683061000163,54104.05580760001 2025-10-17,16:23:21.000,290,11058258,-795,0,1760718200,13327.075569069995,454.69207625999843,54103.90209096 2025-10-17,16:23:22.000,290,11058280,-795,0,1760718201,13327.0284149,454.83305886000016,54103.88811672001 2025-10-17,16:23:23.000,290,11058291,-795,0,1760718202,13327.02167858999,454.86830451000424,54103.98593640001 2025-10-17,16:23:24.000,290,11058310,-755,0,1760718203,13326.96105179999,454.98109059000126,54104.02785912 2025-10-17,16:23:25.000,290,11058274,-795,0,1760718204,13326.8263256,455.00223797999934,54103.79029704001 2025-10-17,16:23:26.000,290,11058257,-795,0,1760718205,13326.664654159998,455.14322058000107,54103.55273496001 2025-10-17,16:23:27.000,290,11058318,-795,0,1760718206,13326.705072019999,455.29125231000216,54103.68549024 2025-10-17,16:23:28.000,290,11058284,-795,0,1760718207,13326.718544639989,455.49567707999813,54103.9510008 2025-10-17,16:23:29.000,290,11058262,-795,0,1760718208,13326.75896249999,455.6296105500005,54104.1606144 2025-10-17,16:23:30.000,290,11058310,-795,0,1760718209,13326.684863089999,455.7987896699997,54103.92305232 2025-10-17,16:23:31.000,290,11058291,-795,0,1760718210,13326.86674346,455.8763300999999,54104.06978184 2025-10-17,16:23:32.000,290,11058304,-795,0,1760718211,13327.06209644999,455.95387053000013,54103.99292352 2025-10-17,16:23:33.000,290,11058303,-795,0,1760718212,13327.385439329992,456.0102635700023,54104.07676896001 2025-10-17,16:23:34.000,290,11058316,-795,0,1760718213,13327.722254829998,456.0102635700023,54103.895103840005 2025-10-17,16:23:35.000,290,11058307,-795,0,1760718214,13328.005179849999,456.06665661000443,54103.91606520001 2025-10-17,16:23:36.000,290,11058297,-795,0,1760718215,13328.03886139999,456.1019022600012,54103.65754176 2025-10-17,16:23:37.000,290,11058297,-795,0,1760718216,13328.18706022,456.14419704000466,54104.09773032 2025-10-17,16:23:38.000,290,11058277,-795,0,1760718217,13328.254423319995,456.11600051999994,54104.13965304 2025-10-17,16:23:39.000,290,11058273,-795,0,1760718218,13328.16685129,456.0596074799978,54104.31433104 2025-10-17,16:23:40.000,290,11058316,-795,0,1760718219,13328.032125089994,455.9609196599995,54104.398176480005 2025-10-17,16:23:41.000,290,11058290,-795,0,1760718220,13327.843508409998,455.7987896699997,54104.42612496 2025-10-17,16:23:42.000,290,11058284,-795,0,1760718221,13327.621210179997,455.6296105500005,54104.10471744001 2025-10-17,16:23:43.000,290,11058265,-795,0,1760718222,13327.419120879997,455.50272621000477,54104.27240832001 2025-10-17,16:23:44.000,290,11058293,-795,0,1760718223,13327.237240509996,455.3828910000011,54104.27240832001 2025-10-17,16:23:45.000,290,11058307,-795,0,1760718224,13327.08230537999,455.3687927400024,54104.38420224 2025-10-17,16:23:46.000,290,11058286,-795,0,1760718225,13326.96778811,455.3194488299996,54104.25843408 2025-10-17,16:23:47.000,290,11058272,-795,0,1760718226,13327.014942279995,455.42518578000454,54104.37721512 2025-10-17,16:23:48.000,290,11058273,-795,0,1760718227,13327.16314109999,455.5168244700035,54104.48900904001 2025-10-17,16:23:49.000,290,11058293,-795,0,1760718228,13327.365230399992,455.58731577000435,54104.53791888001 2025-10-17,16:23:50.000,290,11058282,-795,0,1760718229,13327.553847080002,455.70715098000073,54104.50298328 2025-10-17,16:23:51.000,290,11058280,-795,0,1760718230,13327.648155419993,455.7635440200029,54104.20952424 2025-10-17,16:23:52.000,290,11058273,-795,0,1760718231,13327.823299479998,455.91862488000334,54104.00689776001 2025-10-17,16:23:53.000,290,11058246,-795,0,1760718232,13327.97823460999,456.09485313000187,54104.00689776001 2025-10-17,16:23:54.000,290,11058321,-795,0,1760718233,13328.18032390999,456.30632703000447,54104.37721512 2025-10-17,16:23:55.000,290,11058286,-795,0,1760718234,13328.355467969996,456.48960441000236,54104.36324088 2025-10-17,16:23:56.000,290,11058284,-795,0,1760718235,13328.597975129996,456.7292748300024,54104.43311208 2025-10-17,16:23:57.000,290,11058282,-795,0,1760718236,13328.833745980002,456.9407487299977,54104.45407344 2025-10-17,16:23:58.000,290,11058271,-795,0,1760718237,13329.076253139989,457.0112400299986,54104.57984160001 2025-10-17,16:23:59.000,290,11058239,-795,0,1760718238,13329.103198379999,456.93369959999836,54104.32830528 2025-10-17,16:24:00.000,290,11058288,-795,0,1760718239,13329.076253139989,456.8420609099994,54104.279395440004 2025-10-17,16:24:01.000,290,11058262,-795,0,1760718240,13328.840482289997,456.72222570000304,54104.279395440004 2025-10-17,16:24:02.000,290,11058286,-795,0,1760718241,13328.618184059997,456.67288179000025,54104.4051636 2025-10-17,16:24:03.000,290,11058296,-795,0,1760718242,13328.375676899996,456.72222570000304,54104.62176432 2025-10-17,16:24:04.000,290,11058294,-795,0,1760718243,13328.1062245,456.8420609099994,54104.66368704 2025-10-17,16:24:05.000,290,11058283,-795,0,1760718244,13327.904135199999,457.00419089999923,54104.82439080001 2025-10-17,16:24:06.000,290,11058278,-795,0,1760718245,13327.634682800002,457.27910697000334,54104.64272568 2025-10-17,16:24:07.000,290,11058278,-795,0,1760718246,13327.648155419993,457.56107216999953,54104.75451960001 2025-10-17,16:24:08.000,290,11058270,-795,0,1760718247,13327.816563169989,457.83598824000364,54104.64272568 2025-10-17,16:24:09.000,290,11058342,-795,0,1760718248,13327.937816749989,458.0686095300043,54104.67067416 2025-10-17,16:24:10.000,290,11058343,-795,0,1760718249,13328.052334019994,458.2377886500035,54104.64272568 2025-10-17,16:24:11.000,290,11058308,-795,0,1760718250,13328.072542949994,458.32942734000244,54104.98509456 2025-10-17,16:24:12.000,290,11058322,-795,0,1760718251,13328.11969711999,458.39286951000395,54104.91522336001 2025-10-17,16:24:13.000,290,11058305,-795,0,1760718252,13328.13990604999,458.40696777000267,54105.14579832 2025-10-17,16:24:14.000,290,11058318,-795,0,1760718253,13328.05907032999,458.4492625499988,54105.08990136001 2025-10-17,16:24:15.000,290,11058243,-795,0,1760718254,13327.971498299994,458.51270472000033,54104.90823624 2025-10-17,16:24:16.000,290,11058305,-795,0,1760718255,13327.897398889989,458.5197538499997,54104.565867360005 2025-10-17,16:24:17.000,290,11058303,-795,0,1760718256,13327.958025679989,458.5972942799999,54104.62176432 2025-10-17,16:24:18.000,290,11058322,-795,0,1760718257,13328.011916159994,458.61139253999863,54104.635738560006 2025-10-17,16:24:19.000,290,11058259,-795,0,1760718258,13328.052334019994,458.55499950000376,54104.97810744 2025-10-17,16:24:20.000,290,11058272,-795,0,1760718259,13328.04559771,458.4704099400042,54105.1737468 2025-10-17,16:24:21.000,290,11058284,-795,0,1760718260,13327.883926269998,458.32942734000244,54104.92221048001 2025-10-17,16:24:22.000,290,11058312,-795,0,1760718261,13327.890662579994,458.1884447400007,54105.04797864 2025-10-17,16:24:23.000,290,11058303,-795,0,1760718262,13327.769408999993,458.0756586600037,54105.16675968 2025-10-17,16:24:24.000,290,11058284,-795,0,1760718263,13327.580792319997,458.0051673600028,54104.99208168001 2025-10-17,16:24:25.000,290,11058296,-795,0,1760718264,13327.405648259992,457.91352867000387,54104.72657112001 2025-10-17,16:24:36.000,290,11058303,-795,0,1760718275,13327.520165529997,458.7946699200038,54104.76849384 2025-10-17,16:24:37.000,290,11058300,-795,0,1760718276,13327.601001249997,458.8933577400021,54104.98509456 2025-10-17,16:24:38.000,290,11058285,-795,0,1760718277,13327.681836969998,458.9286033899989,54105.04797864 2025-10-17,16:24:39.000,290,11058236,-795,0,1760718278,13327.722254829998,458.9286033899989,54105.05496576 2025-10-17,16:24:40.000,290,11058269,-795,0,1760718279,13327.634682800002,458.8933577400021,54104.95714608 2025-10-17,16:24:41.000,290,11058270,-795,0,1760718280,13327.479747669997,458.75237514000037,54104.87330064001 2025-10-17,16:24:42.000,290,11058297,-795,0,1760718281,13327.358494089996,458.6043434099993,54104.50997040001 2025-10-17,16:24:43.000,290,11058280,-795,0,1760718282,13327.196822649996,458.3858203800046,54104.65669992001 2025-10-17,16:24:44.000,290,11058278,-795,0,1760718283,13327.00146965999,458.19549387000006,54104.684648400005 2025-10-17,16:24:45.000,290,11058301,-795,0,1760718284,13326.75896249999,458.05451126999833,54104.86631352 2025-10-17,16:24:46.000,290,11058299,-795,0,1760718285,13326.583818439998,457.98401997000474,54104.79644232001 2025-10-17,16:24:47.000,290,11058270,-795,0,1760718286,13326.267211869992,457.96992170999874,54104.46106056001 2025-10-17,16:24:48.000,290,11058277,-795,0,1760718287,13326.294157110002,458.174346480002,54104.90823624 2025-10-17,16:24:49.000,290,11058328,-795,0,1760718288,13326.348047589992,458.37877124999795,54104.9990688 2025-10-17,16:24:50.000,290,11058313,-795,0,1760718289,13326.469301169993,458.61139253999863,54104.70560976001 2025-10-17,16:24:51.000,290,11058288,-715,0,1760718290,13326.651181539994,458.85106295999867,54104.66368704 2025-10-17,16:24:52.000,290,11058251,-795,0,1760718291,13326.86674346,459.03434034000384,54104.70560976001 2025-10-17,16:24:53.000,290,11058317,-795,0,1760718292,13327.08904169,459.1541755500002,54104.99208168001 2025-10-17,16:24:54.000,290,11058286,-795,0,1760718293,13327.27092206,459.3233546699994,54105.07592712 2025-10-17,16:24:55.000,290,11058310,-795,0,1760718294,13327.412384570001,459.4361407500037,54105.04797864 2025-10-17,16:24:56.000,290,11058326,-795,0,1760718295,13327.466275049992,459.6123690000022,54104.9291976 2025-10-17,16:24:57.000,290,11058272,-795,0,1760718296,13327.627946489993,459.90138332999777,54105.13182408001 2025-10-17,16:24:58.000,290,11058297,-795,0,1760718297,13327.661628039998,460.1692502700025,54105.09688848 2025-10-17,16:24:59.000,290,11058257,-795,0,1760718298,13327.675100660002,460.35957677999977,54104.88727488 2025-10-17,16:25:00.000,290,11058295,-795,0,1760718299,13327.641419109998,460.4512154699987,54104.88028776 2025-10-17,16:25:01.000,290,11058327,-795,0,1760718300,13327.594264940002,460.34547852000105,54104.72657112001 2025-10-17,16:25:02.000,290,11058349,-795,0,1760718301,13327.526901839992,460.08466071000294,54104.95714608 2025-10-17,16:25:03.000,290,11058278,-795,0,1760718302,13327.513429220002,459.7181059499999,54105.18073392001 2025-10-17,16:25:04.000,290,11058301,-795,0,1760718303,13327.371966710001,459.35860032000346,54105.22964376001 2025-10-17,16:25:05.000,290,11058287,-795,0,1760718304,13327.304603609991,459.0625368600013,54105.18073392001 2025-10-17,16:25:06.000,290,11058293,-795,0,1760718305,13327.217031579996,458.872210350004,54104.95714608 2025-10-17,16:25:07.000,290,11058291,-795,0,1760718306,13327.264185749991,458.82286644000123,54104.7894552 2025-10-17,16:25:08.000,290,11058260,-795,0,1760718307,13327.243976819991,458.75237514000037,54104.7894552 2025-10-17,16:25:09.000,290,11058298,-795,0,1760718308,13327.19008634,458.59024515000056,54104.74054536 2025-10-17,16:25:10.000,290,11058330,-795,0,1760718309,13327.12945955,458.42811516000074,54105.00605592 2025-10-17,16:25:11.000,290,11058296,-635,0,1760718310,13326.994733349995,458.18139561000135,54105.068940000005 2025-10-17,16:25:12.000,290,11058264,-795,0,1760718311,13326.86000714999,458.0404130099996,54104.950158960004 2025-10-17,16:25:13.000,290,11058286,-795,0,1760718312,13326.84653453,457.99811823000346,54104.971120320006 2025-10-17,16:25:14.000,290,11058300,-795,0,1760718313,13326.974524419995,458.1109043100005,54105.00605592 2025-10-17,16:25:15.000,290,11058281,-795,0,1760718314,13327.156404789996,458.30827995000436,54104.81041656 2025-10-17,16:25:16.000,290,11058325,-795,0,1760718315,13327.419120879997,458.57614689000184,54104.28638256 2025-10-17,16:25:17.000,290,11058291,-795,0,1760718316,13327.715518519988,458.83696469999995,54104.52394464 2025-10-17,16:25:18.000,290,11058308,-795,0,1760718317,13327.99844353999,458.9779473000017,54104.38420224 2025-10-17,16:25:19.000,290,11058269,-795,0,1760718318,13328.22074176999,459.04843860000256,54104.81740368 2025-10-17,16:25:20.000,290,11058306,-795,0,1760718319,13328.315050109995,459.0413894700032,54104.8593264 2025-10-17,16:25:21.000,290,11058267,-795,0,1760718320,13328.355467969996,458.9074560000008,54104.803429440006 2025-10-17,16:25:22.000,290,11058259,-795,0,1760718321,13328.416094759996,458.82286644000123,54104.79644232001 2025-10-17,16:25:23.000,290,11058321,-795,0,1760718322,13328.496930479996,458.72417862000293,54104.90823624 2025-10-17,16:25:24.000,290,11058281,-795,0,1760718323,13328.463248929991,458.7100803600042,54104.60779008001 2025-10-17,16:25:25.000,290,11058305,-795,0,1760718324,13328.422831069991,458.68893296999886,54104.66368704 2025-10-17,16:25:26.000,290,11058281,-795,0,1760718325,13328.30157748999,458.6466381900027,54104.565867360005 2025-10-17,16:25:27.000,290,11058266,-795,0,1760718326,13328.22747808,458.5690977600025,54104.9990688 2025-10-17,16:25:28.000,290,11058308,-795,0,1760718327,13328.07927925999,458.4563116799982,54105.20169528 2025-10-17,16:25:29.000,290,11058312,-795,0,1760718328,13327.944553059999,458.28008342999965,54105.20169528 2025-10-17,16:25:30.000,290,11058317,-795,0,1760718329,13327.702045899998,458.1250025699992,54105.1737468 2025-10-17,16:25:31.000,290,11058304,-795,0,1760718330,13327.627946489993,458.0615603999977,54105.285540720004 2025-10-17,16:25:32.000,290,11058281,-795,0,1760718331,13327.473011360002,458.01926562000153,54104.803429440006 2025-10-17,16:25:33.000,290,11058304,-795,0,1760718332,13327.520165529997,458.11795343999984,54104.88727488 2025-10-17,16:25:34.000,290,11058310,-795,0,1760718333,13327.702045899998,458.23073952000414,54104.95714608 2025-10-17,16:25:35.000,290,11058257,-795,0,1760718334,13327.883926269998,458.32942734000244,54104.782468080004 2025-10-17,16:25:36.000,290,11058291,-795,0,1760718335,13328.11969711999,458.4492625499988,54105.04099152001 2025-10-17,16:25:37.000,290,11058307,-795,0,1760718336,13328.503666789991,458.47745907000353,54105.09688848 2025-10-17,16:25:38.000,290,11058315,-795,0,1760718337,13328.894372770003,458.52680297999905,54105.15278544 2025-10-17,16:25:39.000,290,11058314,-795,0,1760718338,13329.224451959999,458.55499950000376,54105.08990136001 2025-10-17,16:25:40.000,290,11058292,-795,0,1760718339,13329.473695429995,458.6466381900027,54105.07592712 2025-10-17,16:25:41.000,290,11058292,-795,0,1760718340,13329.655575799996,458.7664733999991,54104.65669992001 2025-10-17,16:25:42.000,290,11058296,-795,0,1760718341,13329.776829379996,458.8933577400021,54104.69862264 2025-10-17,16:25:43.000,290,11058271,-795,0,1760718342,13329.857665099997,459.0061438199991,54104.89426200001 2025-10-17,16:25:44.000,290,11058289,-795,0,1760718343,13329.803774619992,459.1048316400047,54105.117849840004 2025-10-17,16:25:45.000,290,11058271,-795,0,1760718344,13329.702729969991,459.06958599000063,54105.285540720004 2025-10-17,16:25:46.000,290,11058259,-795,0,1760718345,13329.48043173999,458.93565251999826,54105.21566952 2025-10-17,16:25:47.000,290,11058238,-795,0,1760718346,13329.48043173999,458.73827688000165,54105.33445056 2025-10-17,16:25:48.000,290,11058268,-795,0,1760718347,13329.44001387999,458.4704099400042,54105.42528312001 2025-10-17,16:25:49.000,290,11058264,-795,0,1760718348,13329.35917815999,458.19549387000006,54105.36239904 2025-10-17,16:25:50.000,290,11058285,-795,0,1760718349,13329.29855136999,457.8923812799985,54105.02701728 2025-10-17,16:25:51.000,290,11058266,-795,0,1760718350,13329.21771564999,457.6104160800023,54105.08990136001 2025-10-17,16:25:52.000,290,11058304,-795,0,1760718351,13329.170561479994,457.4059913099991,54105.06195288001 2025-10-17,16:25:53.000,290,11058294,-795,0,1760718352,13329.184034099999,457.2086156700025,54105.49515432001 2025-10-17,16:25:54.000,290,11058296,-795,0,1760718353,13329.049307899993,457.0746822000001,54105.474192960006 2025-10-17,16:25:55.000,290,11058281,-795,0,1760718354,13329.035835279989,456.9125522100003,54105.404321760005 2025-10-17,16:25:56.000,290,11058293,-795,0,1760718355,13328.928054319993,456.83501178000006,54105.20169528 2025-10-17,16:25:57.000,290,11058249,-795,0,1760718356,13328.975208489988,456.7927170000039,54105.13182408001 2025-10-17,16:25:58.000,290,11058276,-795,0,1760718357,13329.096462069989,456.7504222200005,54104.96413320001 2025-10-17,16:25:59.000,290,11058302,-795,0,1760718358,13329.224451959999,456.8068152600026,54105.08990136001 2025-10-17,16:26:00.000,290,11058291,-795,0,1760718359,13329.413068639995,456.8773065600035,54105.01304304001 2025-10-17,16:26:01.000,290,11058298,-795,0,1760718360,13329.64883949,457.03238742000394,54105.18073392001 2025-10-17,16:26:02.000,290,11058285,-795,0,1760718361,13329.837456169997,457.22976306000055,54105.1737468 2025-10-17,16:26:03.000,290,11058260,-795,0,1760718362,13330.073227020002,457.46238435000123,54105.068940000005 2025-10-17,16:26:04.000,290,11058297,-795,0,1760718363,13330.362888349999,457.71615303,54105.22964376001 2025-10-17,16:26:05.000,290,11058303,-795,0,1760718364,13330.672758609995,457.93467606000195,54105.25060512001 2025-10-17,16:26:06.000,290,11058287,-795,0,1760718365,13330.80748481,458.0615603999977,54104.96413320001 2025-10-17,16:26:07.000,290,11058283,-795,0,1760718366,13330.969156250001,458.14614996000455,54104.94317184001 2025-10-17,16:26:08.000,290,11058317,-795,0,1760718367,13331.076937209997,458.1672973500026,54105.19470816 2025-10-17,16:26:09.000,290,11058296,-795,0,1760718368,13331.076937209997,458.1250025699992,54105.36239904 2025-10-17,16:26:10.000,290,11058270,-795,0,1760718369,13330.915265769996,458.0686095300043,54105.53008992 2025-10-17,16:26:11.000,290,11058309,-795,0,1760718370,13330.76033063999,457.9769708399981,54105.6279096 2025-10-17,16:26:12.000,290,11058280,-795,0,1760718371,13330.443724069999,457.91352867000387,54105.572012640005 2025-10-17,16:26:13.000,290,11058248,-795,0,1760718372,13330.207953219993,457.8641847600011,54105.65585808 2025-10-17,16:26:14.000,290,11058279,-795,0,1760718373,13329.992391300002,457.73730041999806,54105.59996112 2025-10-17,16:26:15.000,290,11058294,-795,0,1760718374,13329.695993659996,457.6315634700004,54105.51611568001 2025-10-17,16:26:16.000,290,11058288,-795,0,1760718375,13329.39959601999,457.46238435000123,54105.3833604 2025-10-17,16:26:17.000,290,11058289,-795,0,1760718376,13329.157088859989,457.3073034900008,54105.4881672 2025-10-17,16:26:18.000,290,11058270,-795,0,1760718377,13328.928054319993,457.19451741000375,54105.81656184 2025-10-17,16:26:19.000,290,11058295,-795,0,1760718378,13328.692283470002,457.0746822000001,54105.79560048 2025-10-17,16:26:20.000,290,11058311,-795,0,1760718379,13328.456512619996,456.9618961200031,54105.71874216 2025-10-17,16:26:21.000,290,11058276,-795,0,1760718380,13328.36894059,456.91960133999964,54105.57899976 2025-10-17,16:26:22.000,290,11058306,-795,0,1760718381,13328.40935845,456.94779786000436,54105.54406416001 2025-10-17,16:26:23.000,290,11058265,-795,0,1760718382,13328.591238820001,457.06763307000074,54105.243618 2025-10-17,16:26:24.000,290,11058307,-795,0,1760718383,13328.853954910002,457.2227139300012,54105.16675968 2025-10-17,16:26:25.000,290,11058332,-795,0,1760718384,13329.231188269994,457.37779479000164,54105.29951496001 2025-10-17,16:26:26.000,290,11058280,-795,0,1760718385,13329.48716805,457.5540230400002,54105.33445056 2025-10-17,16:26:27.000,290,11058252,-795,0,1760718386,13329.871137720002,457.6668091200045,54105.46720584001 2025-10-17,16:26:28.000,290,11058318,-795,0,1760718387,13330.059754399997,457.72320215999935,54105.37637328001 2025-10-17,16:26:29.000,290,11058288,-795,0,1760718388,13330.261843699998,457.70205477000127,54105.4881672 2025-10-17,16:26:30.000,290,11058312,-795,0,1760718389,13330.335943109989,457.65975998999784,54105.48118008 2025-10-17,16:26:31.000,290,11058286,-795,0,1760718390,13330.349415729994,457.6104160800023,54105.26457936 2025-10-17,16:26:32.000,290,11058326,-795,0,1760718391,13330.207953219993,457.56107216999953,54105.1737468 2025-10-17,16:26:33.000,290,11058287,-795,0,1760718392,13330.079963329998,457.49058086999867,54104.87330064001 2025-10-17,16:26:34.000,290,11058273,-795,0,1760718393,13329.877874029997,457.5963178200036,54105.26457936 2025-10-17,16:26:35.000,290,11058293,-795,0,1760718394,13329.844192479992,457.5963178200036,54105.50214144 2025-10-17,16:26:36.000,290,11058312,-795,0,1760718395,13329.493904359995,457.6456617299991,54105.138811200006 2025-10-17,16:26:37.000,290,11058303,-795,0,1760718396,13329.37938708999,457.6950056400019,54105.33445056 2025-10-17,16:26:38.000,290,11058300,-795,0,1760718397,13329.17729778999,457.73730041999806,54105.355411920005 2025-10-17,16:26:39.000,290,11058293,-795,0,1760718398,13329.096462069989,457.73730041999806,54105.20868240001 2025-10-17,16:26:40.000,290,11058284,-715,0,1760718399,13329.002153729998,457.68795651000255,54105.08291424001 2025-10-17,16:26:41.000,290,11058306,-795,0,1760718400,13328.827009669993,457.62451434000104,54104.9291976 2025-10-17,16:26:42.000,290,11058311,-795,0,1760718401,13328.665338229992,457.52582652000274,54105.00605592 2025-10-17,16:26:43.000,290,11058211,-795,0,1760718402,13328.523875719991,457.384843920001,54105.1737468 2025-10-17,16:26:44.000,290,11058281,-795,0,1760718403,13328.517139409996,457.2861561000027,54105.404321760005 2025-10-17,16:26:45.000,290,11058280,-795,0,1760718404,13328.571029890001,457.18041914999776,54105.46720584001 2025-10-17,16:26:46.000,290,11058280,-795,0,1760718405,13328.564293579991,457.0746822000001,54105.25759224001 2025-10-17,16:26:47.000,290,11058243,-795,0,1760718406,13328.867427529993,456.9548469900037,54105.41130888 2025-10-17,16:26:48.000,290,11058302,-795,0,1760718407,13329.136879929989,456.86320830000477,54105.243618 2025-10-17,16:26:49.000,290,11058263,-795,0,1760718408,13329.332232919995,456.7645204799992,54105.26457936 2025-10-17,16:26:50.000,290,11058282,-795,0,1760718409,13329.62863056,456.62353788000473,54105.22265664 2025-10-17,16:26:51.000,290,11058266,-795,0,1760718410,13329.871137720002,456.5459974500045,54105.39034752 2025-10-17,16:26:52.000,290,11058283,-795,0,1760718411,13330.194480599988,456.46140788999764,54105.51611568001 2025-10-17,16:26:53.000,290,11058293,-795,0,1760718412,13330.450460379994,456.47550615000364,54105.620922480004 2025-10-17,16:26:54.000,290,11058299,-795,0,1760718413,13330.6660223,456.5600957100032,54105.53707704 2025-10-17,16:26:55.000,290,11058303,-795,0,1760718414,13330.72664909,456.7151765700037,54105.46021872 2025-10-17,16:26:56.000,290,11058310,-795,0,1760718415,13330.74685802,456.8491100399988,54105.11086272001 2025-10-17,16:26:57.000,290,11058281,-795,0,1760718416,13330.895056839996,456.9548469900037,54105.243618 2025-10-17,16:26:58.000,290,11058304,-795,0,1760718417,13330.982628869991,457.03238742000394,54105.355411920005 2025-10-17,16:26:59.000,290,11058266,-795,0,1760718418,13330.922002079991,457.1028787200048,54105.59996112 2025-10-17,16:27:00.000,290,11058285,-795,0,1760718419,13330.814221119996,457.0887804599988,54105.620922480004 2025-10-17,16:27:01.000,290,11058303,-795,0,1760718420,13330.632340749995,456.9548469900037,54105.56502552001 2025-10-17,16:27:02.000,290,11058333,-795,0,1760718421,13330.376360969989,456.82091352000134,54105.50214144 2025-10-17,16:27:03.000,290,11058318,-795,0,1760718422,13330.113644880003,456.57419397000194,54105.58598688001 2025-10-17,16:27:04.000,290,11058290,-795,0,1760718423,13329.68925735,456.35567094,54105.355411920005 2025-10-17,16:27:05.000,290,11058286,-795,0,1760718424,13329.26486982,456.16534443000273,54105.187721040005 2025-10-17,16:27:06.000,290,11058287,-795,0,1760718425,13328.793328120002,456.024361830001,54105.05496576 2025-10-17,16:27:07.000,290,11058291,-795,0,1760718426,13328.604711439992,455.897477489998,54105.1737468 2025-10-17,16:27:08.000,290,11058250,-795,0,1760718427,13328.38241320999,455.7776422800016,54105.3833604 2025-10-17,16:27:09.000,290,11058306,-795,0,1760718428,13328.22074176999,455.6789544600033,54105.3833604 2025-10-17,16:27:10.000,290,11058282,-795,0,1760718429,13328.12643343,455.5520701200003,54105.25060512001 2025-10-17,16:27:11.000,290,11058271,-795,0,1760718430,13328.032125089994,455.4674805600007,54105.1038756 2025-10-17,16:27:12.000,290,11058314,-795,0,1760718431,13328.07927925999,455.3687927400024,54105.0340044 2025-10-17,16:27:13.000,290,11058287,-795,0,1760718432,13328.24095069999,455.36174361000303,54104.97810744 2025-10-17,16:27:14.000,290,11058280,-795,0,1760718433,13328.3083138,455.3053505700009,54104.97810744 2025-10-17,16:27:15.000,290,11058250,-795,0,1760718434,13328.42956738,455.32649795999896,54104.88028776 2025-10-17,16:27:16.000,290,11058270,-795,0,1760718435,13328.40935845,455.37584187000175,54105.020030160005 2025-10-17,16:27:17.000,290,11058258,-795,0,1760718436,13328.624920369992,455.3828910000011,54104.96413320001 2025-10-17,16:27:18.000,290,11058292,-795,0,1760718437,13328.752910260002,455.46043143000134,54104.98509456 2025-10-17,16:27:19.000,290,11058328,-795,0,1760718438,13328.981944799998,455.4674805600007,54105.14579832 2025-10-17,16:27:20.000,290,11058288,-795,0,1760718439,13329.210979339994,455.5097753400041,54105.18073392001 2025-10-17,16:27:21.000,290,11058280,-635,0,1760718440,13329.40633233,455.55911924999964,54104.7894552 2025-10-17,16:27:22.000,290,11058281,-795,0,1760718441,13329.54779484,455.74944576000416,54104.74054536 2025-10-17,16:27:23.000,290,11058229,-795,0,1760718442,13329.662312109991,456.0878040000025,54104.83836504 2025-10-17,16:27:24.000,290,11058353,-795,0,1760718443,13329.50737698,456.41206398000213,54105.06195288001 2025-10-17,16:27:25.000,290,11058311,-795,0,1760718444,13329.35917815999,456.6164887499981,54105.15977256001 2025-10-17,16:27:26.000,290,11058241,-795,0,1760718445,13329.130143619994,456.7081274400043,54105.00605592 2025-10-17,16:27:27.000,290,11058248,-795,0,1760718446,13329.130143619994,456.7504222200005,54105.13182408001 2025-10-17,16:27:28.000,290,11058250,-795,0,1760718447,13329.109934689994,456.7927170000039,54105.306502080006 2025-10-17,16:27:29.000,290,11058262,-795,0,1760718448,13329.049307899993,456.8279626500007,54105.09688848 2025-10-17,16:27:30.000,290,11058290,-795,0,1760718449,13329.022362659998,456.8491100399988,54104.98509456 2025-10-17,16:27:31.000,290,11058241,-795,0,1760718450,13328.901109079998,456.89845395000157,54104.83836504 2025-10-17,16:27:32.000,290,11058253,-795,0,1760718451,13328.941526939998,456.926650469999,54105.04797864 2025-10-17,16:27:33.000,290,11058259,-795,0,1760718452,13329.049307899993,456.9618961200031,54105.32047632 2025-10-17,16:27:34.000,290,11058294,-795,0,1760718453,13329.056044209989,456.88435569000285,54105.15977256001 2025-10-17,16:27:35.000,290,11058289,-795,0,1760718454,13329.022362659998,456.6658326600009,54104.88727488 2025-10-17,16:27:36.000,290,11058244,-795,0,1760718455,13329.015626349988,456.2217374700049,54104.66368704 2025-10-17,16:27:37.000,290,11058299,-795,0,1760718456,13329.29855136999,455.6437088099992,54104.82439080001 2025-10-17,16:27:38.000,290,11058289,-795,0,1760718457,13329.797038309996,455.11502406000363,54104.84535216001 2025-10-17,16:27:39.000,290,11058245,-795,0,1760718458,13330.120381189998,455.0586310200015,54104.94317184001 2025-10-17,16:27:40.000,290,11058315,-795,0,1760718459,13330.234898459988,455.06568015000084,54105.1038756 2025-10-17,16:27:41.000,290,11058278,-795,0,1760718460,13330.207953219993,455.0938766699983,54105.41829600001 2025-10-17,16:27:42.000,290,11058292,-795,0,1760718461,13330.234898459988,454.99518885,54105.474192960006 2025-10-17,16:27:43.000,290,11058286,-795,0,1760718462,13330.383097279999,454.9246975499991,54105.60694824 2025-10-17,16:27:44.000,290,11058301,-795,0,1760718463,13330.47740561999,454.8048623400027,54105.68380656001 2025-10-17,16:27:45.000,290,11058314,-795,0,1760718464,13330.52455979,454.68502712999907,54105.65585808 2025-10-17,16:27:46.000,290,11058330,-795,0,1760718465,13330.60539551,454.536995399998,54105.11086272001 2025-10-17,16:27:47.000,290,11058225,-795,0,1760718466,13330.74012170999,454.4030619300029,54105.3833604 2025-10-17,16:27:48.000,290,11058213,-795,0,1760718467,13330.88832053,454.2197845499977,54105.39034752 2025-10-17,16:27:49.000,290,11058259,-795,0,1760718468,13330.90852946,454.1351949899981,54105.809574720006 2025-10-17,16:27:50.000,290,11058264,-795,0,1760718469,13330.8681116,454.01535978000175,54105.77463912 2025-10-17,16:27:51.000,290,11058282,-795,0,1760718470,13330.61886812999,453.95191761000024,54105.60694824 2025-10-17,16:27:52.000,290,11058273,-795,0,1760718471,13330.54476872,453.95191761000024,54105.572012640005 2025-10-17,16:27:53.000,290,11058322,-795,0,1760718472,13330.423515139999,454.001261520003,54105.61393536001 2025-10-17,16:27:54.000,290,11058250,-795,0,1760718473,13330.308997869994,454.07880195000325,54105.22265664 2025-10-17,16:27:55.000,290,11058232,-795,0,1760718474,13330.369624659994,454.1351949899981,54105.42528312001 2025-10-17,16:27:56.000,290,11058286,-795,0,1760718475,13330.335943109989,454.1563423800035,54105.1038756 2025-10-17,16:27:57.000,290,11058250,-795,0,1760718476,13330.322470489999,454.205686289999,54105.43925736 2025-10-17,16:27:58.000,290,11058265,-795,0,1760718477,13330.369624659994,454.1351949899981,54105.56502552001 2025-10-17,16:27:59.000,290,11058295,-795,0,1760718478,13330.329206799994,454.01535978000175,54105.70476792 2025-10-17,16:28:00.000,290,11058320,-795,0,1760718479,13330.308997869994,453.8955245699981,54105.74669064 2025-10-17,16:28:01.000,290,11058302,-795,0,1760718480,13330.241634769998,453.74044370999763,54105.67681944 2025-10-17,16:28:02.000,290,11058274,-795,0,1760718481,13330.349415729994,453.5783137199978,54105.34842480001 2025-10-17,16:28:03.000,290,11058235,-795,0,1760718482,13330.52455979,453.39503633999993,54105.43925736 2025-10-17,16:28:04.000,290,11058259,-795,0,1760718483,13330.76033063999,453.2329063500001,54105.34842480001 2025-10-17,16:28:05.000,290,11058262,-795,0,1760718484,13330.982628869991,453.0214324500048,54105.51611568001 2025-10-17,16:28:06.000,290,11058323,-795,0,1760718485,13331.164509239992,452.7888111600041,54105.5580384 2025-10-17,16:28:07.000,290,11058262,-795,0,1760718486,13331.386807469993,452.59143552000023,54105.58598688001 2025-10-17,16:28:08.000,290,11058280,-795,0,1760718487,13331.508061049994,452.34471597000083,54105.57899976 2025-10-17,16:28:09.000,290,11058224,-795,0,1760718488,13331.68320511,452.1543894600036,54105.907394400005 2025-10-17,16:28:10.000,290,11058282,-795,0,1760718489,13331.750568209995,451.942915560001,54105.690793680005 2025-10-17,16:28:11.000,290,11058232,-795,0,1760718490,13331.63605093999,451.71734339999966,54105.53008992 2025-10-17,16:28:12.000,290,11058285,-795,0,1760718491,13331.460906879998,451.5622625399992,54105.36239904 2025-10-17,16:28:13.000,290,11058246,-795,0,1760718492,13331.292499130002,451.37193603000196,54105.41130888 2025-10-17,16:28:14.000,290,11058267,-795,0,1760718493,13331.070200900002,451.2661990800043,54105.71874216 2025-10-17,16:28:15.000,290,11058275,-795,0,1760718494,13330.84790267,451.1040690900045,54105.92835576001 2025-10-17,16:28:16.000,290,11058283,-795,0,1760718495,13330.45719668999,450.9912830100002,54105.4881672 2025-10-17,16:28:17.000,290,11058273,-795,0,1760718496,13330.329206799994,450.89964432000124,54105.88643304 2025-10-17,16:28:18.000,290,11058280,-795,0,1760718497,13330.228162149993,450.822103890001,54105.90040728001 2025-10-17,16:28:19.000,290,11058231,-795,0,1760718498,13330.127117499993,450.6740721599999,54105.57899976 2025-10-17,16:28:20.000,290,11058333,-795,0,1760718499,13330.100172259998,450.55423695000354,54105.48118008 2025-10-17,16:28:21.000,290,11058291,-795,0,1760718500,13330.039545469997,450.42030348000117,54105.42528312001 2025-10-17,16:28:22.000,290,11058293,-795,0,1760718501,13330.053018090002,450.38505783000437,54105.6977808 2025-10-17,16:28:23.000,290,11058302,-795,0,1760718502,13329.999127609997,450.3357139200016,54105.50912856 2025-10-17,16:28:24.000,290,11058312,-795,0,1760718503,13330.207953219993,450.35686130999966,54105.86547168 2025-10-17,16:28:25.000,290,11058315,-795,0,1760718504,13330.181007979998,450.4273526100005,54105.76066488001 2025-10-17,16:28:26.000,290,11058258,-795,0,1760718505,13330.214689529988,450.51899129999947,54105.53008992 2025-10-17,16:28:27.000,290,11058251,-795,0,1760718506,13330.288788939994,450.66702303000056,54105.5580384 2025-10-17,16:28:28.000,290,11058300,-795,0,1760718507,13330.329206799994,450.822103890001,54105.5580384 2025-10-17,16:28:29.000,290,11058272,-795,0,1760718508,13330.308997869994,450.89964432000124,54105.57899976 2025-10-17,16:28:30.000,290,11058282,-795,0,1760718509,13330.234898459988,451.0547251800017,54105.84451032 2025-10-17,16:28:31.000,290,11058270,-795,0,1760718510,13330.100172259998,451.04767605000234,54105.84451032 2025-10-17,16:28:32.000,290,11058300,-795,0,1760718511,13329.999127609997,451.0899708299985,54105.81656184 2025-10-17,16:28:33.000,290,11058259,-795,0,1760718512,13329.931764510002,451.01243039999827,54105.88643304 2025-10-17,16:28:34.000,290,11058268,-795,0,1760718513,13329.837456169997,450.9419391000047,54105.90040728001 2025-10-17,16:28:35.000,290,11058244,-795,0,1760718514,13329.675784729996,450.7234160700027,54105.572012640005 2025-10-17,16:28:36.000,290,11058286,-795,0,1760718515,13329.52084959999,450.50489304000075,54105.27156648 2025-10-17,16:28:37.000,290,11058295,-795,0,1760718516,13329.574740079996,450.24407523000264,54105.34143768 2025-10-17,16:28:38.000,290,11058266,-795,0,1760718517,13329.60842163,449.9691591599985,54105.39034752 2025-10-17,16:28:39.000,290,11058284,-795,0,1760718518,13329.783565689992,449.68719396000233,54105.74669064 2025-10-17,16:28:40.000,290,11058282,-755,0,1760718519,13329.925028199992,449.4334252800036,54105.74669064 2025-10-17,16:28:41.000,290,11058246,-795,0,1760718520,13330.106908569993,449.0880179099986,54105.72572928 2025-10-17,16:28:42.000,290,11058257,-795,0,1760718521,13330.308997869994,448.8272001000005,54105.68380656001 2025-10-17,16:28:43.000,290,11058259,-795,0,1760718522,13330.60539551,448.5452349000043,54105.56502552001 2025-10-17,16:28:44.000,290,11058292,-795,0,1760718523,13330.814221119996,448.30556448000425,54105.33445056 2025-10-17,16:28:45.000,290,11058288,-795,0,1760718524,13331.063464589992,448.09409058000165,54105.36938616 2025-10-17,16:28:46.000,290,11058278,-795,0,1760718525,13331.103882449992,448.00950102000206,54105.26457936 2025-10-17,16:28:47.000,290,11058304,-795,0,1760718526,13331.272290200002,448.00950102000206,54105.63489672001 2025-10-17,16:28:48.000,290,11058280,-795,0,1760718527,13331.359862229998,448.07294319000357,54105.788613360004 2025-10-17,16:28:49.000,290,11058261,-795,0,1760718528,13331.292499130002,448.17868014000123,54105.75367776001 2025-10-17,16:28:50.000,290,11058252,-795,0,1760718529,13331.171245550002,448.2844170899989,54105.79560048 2025-10-17,16:28:51.000,290,11058263,-795,0,1760718530,13330.915265769996,448.3831049100045,54105.6279096 2025-10-17,16:28:52.000,290,11058215,-795,0,1760718531,13330.692967539995,448.4817927300028,54105.39034752 2025-10-17,16:28:53.000,290,11058278,-795,0,1760718532,13330.531296099995,448.53818576999765,54105.41130888 2025-10-17,16:28:54.000,290,11058281,-795,0,1760718533,13330.295525249989,448.60162793999916,54105.43925736 2025-10-17,16:28:55.000,290,11058258,-795,0,1760718534,13330.059754399997,448.6227753300045,54105.5580384 2025-10-17,16:28:56.000,290,11058274,-795,0,1760718535,13329.837456169997,448.6298244600039,54105.71175504001 2025-10-17,16:28:57.000,290,11058307,-795,0,1760718536,13329.770093070001,448.6227753300045,54105.82354896 2025-10-17,16:28:58.000,290,11058278,-715,0,1760718537,13329.56800377,448.66507011000067,54105.80258760001 2025-10-17,16:28:59.000,290,11058304,-795,0,1760718538,13329.352441849995,448.63687359000323,54105.84451032 2025-10-17,16:29:00.000,290,11058284,-795,0,1760718539,13329.056044209989,448.6580209800013,54105.404321760005 2025-10-17,16:29:01.000,290,11058299,-795,0,1760718540,13328.914581700003,448.63687359000323,54105.46720584001 2025-10-17,16:29:02.000,290,11058292,-795,0,1760718541,13328.732701330002,448.6791683699994,54105.39034752 2025-10-17,16:29:03.000,290,11058291,-795,0,1760718542,13328.773119190002,448.74965967000026,54105.61393536001 2025-10-17,16:29:04.000,290,11058293,-795,0,1760718543,13328.928054319993,448.8694948800039,54105.739703520005 2025-10-17,16:29:05.000,290,11058273,-795,0,1760718544,13329.042571589998,448.9893300900003,54105.82354896 2025-10-17,16:29:06.000,290,11058312,-795,0,1760718545,13329.049307899993,449.12326356000267,54105.46720584001 2025-10-17,16:29:07.000,290,11058207,-795,0,1760718546,13329.23792457999,449.30654094000056,54105.690793680005 2025-10-17,16:29:08.000,290,11058284,-795,0,1760718547,13329.32549661,449.50391658000444,54105.39733464001 2025-10-17,16:29:09.000,290,11058272,-795,0,1760718548,13329.58147638999,449.76473439000256,54105.41829600001 2025-10-17,16:29:10.000,290,11058316,-795,0,1760718549,13329.615157939996,450.0185030700013,54105.404321760005 2025-10-17,16:29:11.000,290,11058288,-795,0,1760718550,13329.682521039991,450.2370261000033,54105.46720584001 2025-10-17,16:29:12.000,290,11058275,-795,0,1760718551,13329.729675210001,450.4625982600046,54105.53707704 2025-10-17,16:29:13.000,290,11058288,-795,0,1760718552,13329.810510930001,450.5753843400016,54105.70476792 2025-10-17,16:29:14.000,290,11058280,-795,0,1760718553,13329.776829379996,450.73751433000143,54105.71175504001 2025-10-17,16:29:15.000,290,11058302,-795,0,1760718554,13329.736411519996,450.822103890001,54105.690793680005 2025-10-17,16:29:16.000,290,11058260,-795,0,1760718555,13329.52084959999,450.85030040999845,54105.236630880005 2025-10-17,16:29:17.000,290,11058243,-795,0,1760718556,13329.352441849995,450.87849693000317,54105.21566952 2025-10-17,16:29:18.000,290,11058245,-795,0,1760718557,13329.130143619994,450.8291530200004,54105.29951496001 2025-10-17,16:29:19.000,290,11058274,-795,0,1760718558,13328.968472179993,450.73751433000143,54105.453231600004 2025-10-17,16:29:20.000,290,11058275,-795,0,1760718559,13328.746173949992,450.65292477000185,54105.767652 2025-10-17,16:29:21.000,290,11058267,-795,0,1760718560,13328.537348339996,450.5471878200042,54105.78162624001 2025-10-17,16:29:22.000,290,11058276,-795,0,1760718561,13328.375676899996,450.4484999999986,54105.66284520001 2025-10-17,16:29:23.000,290,11058249,-795,0,1760718562,13328.3083138,450.4273526100005,54105.75367776001 2025-10-17,16:29:24.000,290,11058317,-795,0,1760718563,13328.1062245,450.49079478000203,54105.77463912 2025-10-17,16:29:25.000,290,11058289,-795,0,1760718564,13327.99844353999,450.58948260000034,54105.29252784 2025-10-17,16:29:26.000,290,11058302,-795,0,1760718565,13327.836772099989,450.7939073700036,54105.285540720004 2025-10-17,16:29:27.000,290,11058258,-795,0,1760718566,13327.863717339998,451.11111822000385,54105.33445056 2025-10-17,16:29:28.000,290,11058281,-795,0,1760718567,13327.937816749989,451.4988203699977,54105.71874216 2025-10-17,16:29:29.000,290,11058280,-795,0,1760718568,13328.005179849999,451.80193295999925,54105.73271640001 2025-10-17,16:29:30.000,290,11058251,-795,0,1760718569,13328.09948818999,452.1050455500008,54105.75367776001 2025-10-17,16:29:31.000,290,11058234,-795,0,1760718570,13328.193796529995,452.3517651000002,54105.48118008 2025-10-17,16:29:32.000,290,11058274,-795,0,1760718571,13328.42956738,452.5420916100047,54105.67681944 2025-10-17,16:29:33.000,290,11058282,-795,0,1760718572,13328.658601919997,452.5984846499996,54105.36938616 2025-10-17,16:29:34.000,290,11058278,-795,0,1760718573,13328.880900149998,452.57028813000215,54105.474192960006 2025-10-17,16:29:35.000,290,11058288,-795,0,1760718574,13328.975208489988,452.4927477000019,54105.34842480001 2025-10-17,16:29:36.000,290,11058262,-795,0,1760718575,13329.069516829994,452.37291248999827,54105.6279096 2025-10-17,16:29:37.000,290,11058262,-795,0,1760718576,13329.123407309999,452.1473403300042,54105.690793680005 2025-10-17,16:29:38.000,290,11058278,-795,0,1760718577,13329.069516829994,451.9781612099978,54106.03316256 2025-10-17,16:29:39.000,290,11058286,-795,0,1760718578,13328.759646569997,451.80193295999925,54105.94931712001 2025-10-17,16:29:40.000,290,11058283,-795,0,1760718579,13328.375676899996,451.76668731000245,54105.8724588 2025-10-17,16:29:41.000,290,11058304,-795,0,1760718580,13328.09948818999,451.66799949000415,54105.49515432001 2025-10-17,16:29:42.000,290,11058278,-795,0,1760718581,13327.823299479998,451.6891468800022,54105.46720584001 2025-10-17,16:29:43.000,290,11058260,-715,0,1760718582,13327.816563169989,451.6961960100016,54105.49515432001 2025-10-17,16:29:44.000,290,11058293,-795,0,1760718583,13327.782881619998,451.70324514000094,54105.8375232 2025-10-17,16:29:45.000,290,11058291,-795,0,1760718584,13327.688573279993,451.63980296999944,54106.03316256 2025-10-17,16:29:46.000,290,11058291,-795,0,1760718585,13327.378703019996,451.51996776000306,54105.641883840006 2025-10-17,16:29:47.000,290,11058235,-795,0,1760718586,13327.203558959991,451.45652559000155,54105.89342016 2025-10-17,16:29:48.000,290,11058270,-795,0,1760718587,13326.96105179999,451.4283290700041,54105.8724588 2025-10-17,16:29:49.000,290,11058284,-795,0,1760718588,13326.83979821999,451.44242733000283,54105.68380656001 2025-10-17,16:29:50.000,290,11058267,-795,0,1760718589,13326.691599399994,451.4776729799996,54105.50912856 2025-10-17,16:29:51.000,290,11058278,-795,0,1760718590,13326.536664269988,451.55521340999985,54105.36239904 2025-10-17,16:29:52.000,290,11058270,-795,0,1760718591,13326.415410690002,451.63980296999944,54105.39034752 2025-10-17,16:29:53.000,290,11058292,-795,0,1760718592,13326.348047589992,451.66799949000415,54105.75367776001 2025-10-17,16:29:54.000,290,11058268,-795,0,1760718593,13326.159430909996,451.611606450002,54105.60694824 2025-10-17,16:29:55.000,290,11058219,-795,0,1760718594,13326.024704709991,451.51996776000306,54105.53008992 2025-10-17,16:29:56.000,290,11058253,-795,0,1760718595,13325.84956065,451.4283290700041,54105.27156648 2025-10-17,16:29:57.000,290,11058276,-795,0,1760718596,13325.86976958,451.4142308099981,54105.29252784 2025-10-17,16:29:58.000,290,11058261,-795,0,1760718597,13325.97081423,451.4001325499994,54105.020030160005 2025-10-17,16:29:59.000,290,11058245,-795,0,1760718598,13326.112276740001,451.45652559000155,54105.19470816 2025-10-17,16:30:00.000,290,11058236,-795,0,1760718599,13326.220057699997,451.61865558000136,54105.20868240001 2025-10-17,16:30:01.000,290,11058236,-795,0,1760718600,13326.267211869992,451.70324514000094,54105.34842480001 2025-10-17,16:30:02.000,290,11058312,-795,0,1760718601,13326.341311279997,451.8442277400027,54105.42528312001 2025-10-17,16:30:03.000,290,11058170,-795,0,1760718602,13326.408674379993,451.92881730000227,54105.51611568001 2025-10-17,16:30:04.000,290,11058255,-795,0,1760718603,13326.287420799992,452.0909472900021,54105.51611568001 2025-10-17,16:30:05.000,290,11058262,-795,0,1760718604,13326.159430909996,452.30947032000404,54105.50214144 2025-10-17,16:30:06.000,290,11058272,-795,0,1760718605,13325.916923749995,452.6830742099992,54104.95714608 2025-10-17,16:30:07.000,290,11058274,-795,0,1760718606,13325.815879099995,453.1835624400046,54105.02701728 2025-10-17,16:30:08.000,290,11058287,-795,0,1760718607,13325.795670169995,453.761591100003,54105.14579832 2025-10-17,16:30:09.000,290,11058304,-795,0,1760718608,13325.836088029995,454.2902758499986,54105.523102800005 2025-10-17,16:30:10.000,290,11058282,-795,0,1760718609,13325.86976958,454.67092887000035,54105.53008992 2025-10-17,16:30:11.000,290,11058269,-795,0,1760718610,13325.977550539996,454.8401079899995,54105.3134892 2025-10-17,16:30:12.000,290,11058226,-795,0,1760718611,13326.139221979996,454.86830451000424,54105.46720584001 2025-10-17,16:30:13.000,290,11058239,-795,0,1760718612,13326.186376149992,454.6991253899978,54105.404321760005 2025-10-17,16:30:14.000,290,11058262,-795,0,1760718613,13326.179639839997,454.5440445300046,54105.26457936 2025-10-17,16:30:15.000,290,11058289,-795,0,1760718614,13326.03144102,454.4312584500003,54105.138811200006 2025-10-17,16:30:16.000,290,11058261,-795,0,1760718615,13325.80914279,454.32552150000265,54105.07592712 2025-10-17,16:30:17.000,290,11058291,-795,0,1760718616,13325.55989931999,454.2479810700024,54105.25759224001 2025-10-17,16:30:18.000,290,11058319,-795,0,1760718617,13325.344337399998,454.1845389000009,54105.67681944 2025-10-17,16:30:19.000,290,11058280,-795,0,1760718618,13325.027730829992,454.09290021000197,54105.65585808 2025-10-17,16:30:20.000,290,11058291,-795,0,1760718619,13324.717860569996,453.9730649999983,54105.59297400001 2025-10-17,16:30:21.000,290,11058268,-795,0,1760718620,13324.38104506999,453.85322979000193,54105.43227024 2025-10-17,16:30:22.000,290,11058283,-795,0,1760718621,13324.138537909988,453.8602789200013,54105.33445056 2025-10-17,16:30:23.000,290,11058282,-795,0,1760718622,13323.936448610002,453.9801141299977,54105.117849840004 2025-10-17,16:30:24.000,290,11058271,-795,0,1760718623,13323.666996209991,454.09994934000133,54105.08990136001 2025-10-17,16:30:25.000,290,11058313,-795,0,1760718624,13323.40428011999,454.2479810700024,54104.91522336001 2025-10-17,16:30:26.000,290,11058287,-795,0,1760718625,13323.006837829998,454.34666889000073,54105.00605592 2025-10-17,16:30:27.000,290,11058287,-795,0,1760718626,13322.905793179998,454.3537180200001,54104.9990688 2025-10-17,16:30:28.000,290,11058288,-795,0,1760718627,13322.777803290002,454.32552150000265,54105.02701728 2025-10-17,16:30:29.000,290,11058298,-795,0,1760718628,13322.683494949997,454.3184723700033,54104.94317184001 2025-10-17,16:30:30.000,290,11058277,-795,0,1760718629,13322.656549710002,454.332570630002,54104.95714608 2025-10-17,16:30:31.000,290,11058285,-795,0,1760718630,13322.616131850002,454.36076714999945,54104.37022800001 2025-10-17,16:30:32.000,290,11058296,-795,0,1760718631,13322.589186609992,454.47355323000374,54104.38420224 2025-10-17,16:30:33.000,290,11058240,-795,0,1760718632,13322.643077089997,454.55814279000333,54104.50298328 2025-10-17,16:30:34.000,290,11058245,-795,0,1760718633,13322.723912809997,454.663879740001,54104.74054536 2025-10-17,16:30:35.000,290,11058258,-795,0,1760718634,13322.912529489993,454.6497814800023,54104.66368704 2025-10-17,16:30:36.000,290,11058280,-795,0,1760718635,13323.047255689999,454.6286340900042,54104.37721512 2025-10-17,16:30:37.000,290,11058234,-795,0,1760718636,13323.52553369999,454.55814279000333,54104.38420224 2025-10-17,16:30:38.000,290,11058255,-795,0,1760718637,13323.869085509992,454.5651919200027,54104.349266640005 2025-10-17,16:30:39.000,290,11058278,-795,0,1760718638,13324.266527799999,454.55109366000397,54104.23747272 2025-10-17,16:30:40.000,290,11058290,-795,0,1760718639,13324.40125399999,454.60748669999884,54104.35625376 2025-10-17,16:30:41.000,290,11058294,-795,0,1760718640,13324.293473039994,454.69207625999843,54104.29336968001 2025-10-17,16:30:42.000,290,11058289,-795,0,1760718641,13324.017284330002,454.8119114700021,54104.4750348 2025-10-17,16:30:43.000,290,11058224,-795,0,1760718642,13323.801722409997,454.98109059000126,54104.64272568 2025-10-17,16:30:44.000,290,11058260,-795,0,1760718643,13323.3908075,455.0938766699983,54104.60080296 2025-10-17,16:30:45.000,290,11058237,-795,0,1760718644,13323.047255689999,455.16436796999915,54104.58682872001 2025-10-17,16:30:46.000,290,11058267,-795,0,1760718645,13322.636340780002,455.24895752999873,54104.36324088 2025-10-17,16:30:47.000,290,11058254,-795,0,1760718646,13322.3129979,455.1855153600045,54104.27240832001 2025-10-17,16:30:48.000,290,11058286,-795,0,1760718647,13322.016600259994,455.1855153600045,54104.12567880001 2025-10-17,16:30:49.000,290,11058295,-795,0,1760718648,13321.686521069998,455.1855153600045,54104.14664016 2025-10-17,16:30:50.000,290,11058287,-795,0,1760718649,13321.302551399996,455.1996136200032,54104.04183336 2025-10-17,16:30:51.000,290,11058276,-795,0,1760718650,13320.958999589995,455.2419083999994,54104.11869168 2025-10-17,16:30:52.000,290,11058273,-795,0,1760718651,13320.655865639994,455.32649795999896,54104.15362728001 2025-10-17,16:30:53.000,290,11058236,-795,0,1760718652,13320.359468000002,455.4463331700026,54104.020872 2025-10-17,16:30:54.000,290,11058291,-795,0,1760718653,13320.211269179992,455.5520701200003,54103.87414248 2025-10-17,16:30:55.000,290,11058279,-795,0,1760718654,13320.063070359996,455.6296105500005,54103.74138720001 2025-10-17,16:30:56.000,290,11058273,-795,0,1760718655,13320.029388809991,455.67190533000394,54103.36408272001 2025-10-17,16:30:57.000,290,11058262,-795,0,1760718656,13320.265159659997,455.693052720002,54103.41997968 2025-10-17,16:30:58.000,290,11058303,-795,0,1760718657,13320.601975159989,455.65780706999794,54103.25927592 2025-10-17,16:30:59.000,290,11058243,-795,0,1760718658,13321.033099,455.60846316000243,54103.88811672001 2025-10-17,16:31:00.000,290,11058339,-795,0,1760718659,13321.363178189997,455.5168244700035,54103.83920688001 2025-10-17,16:31:01.000,290,11058292,-795,0,1760718660,13321.686521069998,455.52387360000284,54103.88811672001 2025-10-17,16:31:02.000,290,11058264,-795,0,1760718661,13321.854928819994,455.53797186000156,54103.776322800004 2025-10-17,16:31:03.000,290,11058261,-795,0,1760718662,13321.908819299999,455.6296105500005,54103.75536144 2025-10-17,16:31:04.000,290,11058285,-795,0,1760718663,13321.895346679994,455.72124923999945,54103.678503120005 2025-10-17,16:31:05.000,290,11058294,-795,0,1760718664,13321.646103209998,455.8128879299984,54103.76933568001 2025-10-17,16:31:06.000,290,11058297,-795,0,1760718665,13321.11393472,455.8763300999999,54103.55273496001 2025-10-17,16:31:07.000,290,11058223,-795,0,1760718666,13320.8310097,455.897477489998,54103.9510008 2025-10-17,16:31:08.000,290,11058272,-795,0,1760718667,13320.440303719988,455.897477489998,54104.08375608001 2025-10-17,16:31:09.000,290,11058198,-795,0,1760718668,13320.009179879991,455.8551827100018,54103.98593640001 2025-10-17,16:31:10.000,290,11058291,-795,0,1760718669,13319.73299117,455.8128879299984,54104.03484624001 2025-10-17,16:31:11.000,290,11058247,-795,0,1760718670,13319.416384599994,455.81993705999776,54104.04183336 2025-10-17,16:31:12.000,290,11058277,-795,0,1760718671,13319.113250649993,455.73534749999817,54103.71343872 2025-10-17,16:31:13.000,290,11058295,-795,0,1760718672,13318.75622622,455.693052720002,54103.58068344001 2025-10-17,16:31:14.000,290,11058254,-795,0,1760718673,13318.59455478,455.73534749999817,54103.65055464001 2025-10-17,16:31:15.000,290,11058263,-795,0,1760718674,13318.37225655,455.73534749999817,54103.496838 2025-10-17,16:31:16.000,290,11058274,-635,0,1760718675,13318.257739279994,455.7987896699997,54103.41997968 2025-10-17,16:31:17.000,290,11058263,-795,0,1760718676,13318.419410719995,455.8269861900044,54103.50382512001 2025-10-17,16:31:18.000,290,11058286,-795,0,1760718677,13318.520455369995,455.7987896699997,54103.48985088 2025-10-17,16:31:19.000,290,11058286,-795,0,1760718678,13318.61476371,455.80583879999904,54103.38504408001 2025-10-17,16:31:20.000,290,11058250,-795,0,1760718679,13318.500246439995,455.7776422800016,54103.13350776 2025-10-17,16:31:21.000,290,11058265,-795,0,1760718680,13318.59455478,455.84813358000247,54103.03568808 2025-10-17,16:31:22.000,290,11058269,-795,0,1760718681,13318.682126809996,456.09485313000187,54103.105559280004 2025-10-17,16:31:23.000,290,11058208,-715,0,1760718682,13318.857270870001,456.4543587599983,54103.01472672 2025-10-17,16:31:24.000,290,11058236,-795,0,1760718683,13319.066096479997,456.96894525000243,54103.19639184001 2025-10-17,16:31:25.000,290,11058278,-795,0,1760718684,13319.369230429998,457.5469739100008,54103.16844336001 2025-10-17,16:31:26.000,290,11058263,-795,0,1760718685,13319.60500127999,458.1109043100005,54103.273250160004 2025-10-17,16:31:27.000,290,11058279,-795,0,1760718686,13319.93508047,458.6607364500014,54103.38504408001 2025-10-17,16:31:28.000,290,11058161,-795,0,1760718687,13320.116960840001,459.0131929499985,54103.461902400006 2025-10-17,16:31:29.000,290,11058262,-795,0,1760718688,13320.211269179992,459.2740107600039,54103.46888952 2025-10-17,16:31:30.000,290,11058281,-795,0,1760718689,13320.224741799997,459.4502390100024,54103.51779936 2025-10-17,16:31:31.000,290,11058256,-795,0,1760718690,13320.238214420002,459.4854846599992,54103.60164480001 2025-10-17,16:31:32.000,290,11058220,-795,0,1760718691,13320.069806669992,459.4643372700011,54103.797284160006 2025-10-17,16:31:33.000,290,11058236,-795,0,1760718692,13319.962025709996,459.3726985800022,54103.99292352 2025-10-17,16:31:34.000,290,11058253,-795,0,1760718693,13319.759936409995,459.1400772900015,54104.19555 2025-10-17,16:31:35.000,290,11058260,-795,0,1760718694,13319.328812569998,458.9074560000008,54104.23747272 2025-10-17,16:31:36.000,290,11058272,-795,0,1760718695,13318.722544669996,458.6043434099993,54104.2654212 2025-10-17,16:31:37.000,290,11058220,-795,0,1760718696,13317.941132710002,458.2589360400016,54103.72042584001 2025-10-17,16:31:38.000,290,11058248,-715,0,1760718697,13317.42917314999,458.0122164900022,54103.895103840005 2025-10-17,16:31:39.000,290,11058288,-795,0,1760718698,13316.715124289993,457.8007425899996,54103.73440008 2025-10-17,16:31:40.000,290,11058275,-795,0,1760718699,13316.371572479991,457.5822195600049,54103.86715536001 2025-10-17,16:31:41.000,290,11058260,-795,0,1760718700,13316.14927424999,457.4341878300038,54103.90209096 2025-10-17,16:31:42.000,290,11058266,-795,0,1760718701,13316.15601056,457.4200895699978,54103.78330992 2025-10-17,16:31:43.000,290,11058252,-795,0,1760718702,13316.317682,457.52582652000274,54103.87414248 2025-10-17,16:31:44.000,290,11058284,-795,0,1760718703,13316.486089749997,457.8007425899996,54103.86016824 2025-10-17,16:31:45.000,290,11058239,-795,0,1760718704,13316.674706429993,458.2589360400016,54103.62260616001 2025-10-17,16:31:47.000,290,11058146,-795,0,1760718706,13317.139511819994,459.28105989000323,54103.007739600005 2025-10-17,16:31:48.000,290,11058220,-795,0,1760718707,13317.718834480002,459.76744986000267,54103.36408272001 2025-10-17,16:31:49.000,290,11058297,-795,0,1760718708,13318.001759499988,460.26088896000147,54103.58767056 2025-10-17,16:31:50.000,290,11058262,-795,0,1760718709,13318.40593809999,460.6485911100026,54103.727412960005 2025-10-17,16:31:51.000,290,11058265,-795,0,1760718710,13318.65518157,460.93760543999815,54103.69247736 2025-10-17,16:31:52.000,290,11058256,-795,0,1760718711,13318.810116699991,461.1561284700001,54103.78330992 2025-10-17,16:31:53.000,290,11058273,-795,0,1760718712,13318.857270870001,461.2900619400025,54104.0907432 2025-10-17,16:31:54.000,290,11058266,-795,0,1760718713,13318.803380389996,461.31120933000057,54103.71343872 2025-10-17,16:31:55.000,290,11058245,-795,0,1760718714,13318.621500019995,461.339405849998,54103.83221976 2025-10-17,16:31:56.000,290,11058260,-795,0,1760718715,13318.48677381999,461.353504110004,54103.797284160006 2025-10-17,16:31:57.000,290,11058268,-795,0,1760718716,13318.41267441,461.466290190001,54104.13965304 2025-10-17,16:31:58.000,290,11058264,-795,0,1760718717,13318.66865418999,461.60727279000275,54104.230485600005 2025-10-17,16:31:59.000,290,11058267,-795,0,1760718718,13318.870743489992,461.8328449500041,54104.279395440004 2025-10-17,16:32:00.000,290,11058253,-795,0,1760718719,13319.200822680003,461.97382754999853,54104.50997040001 2025-10-17,16:32:01.000,290,11058282,-795,0,1760718720,13319.274922089993,462.0443188499994,54104.44009920001 2025-10-17,16:32:02.000,290,11058293,-795,0,1760718721,13319.389439359999,462.1077610200009,54104.44009920001 2025-10-17,16:32:03.000,290,11058189,-795,0,1760718722,13319.355757809994,462.2698910100007,54104.4051636 2025-10-17,16:32:04.000,290,11058261,-795,0,1760718723,13319.301867329988,462.368578829999,54104.22349848001 2025-10-17,16:32:05.000,290,11058218,-795,0,1760718724,13319.052623859992,462.46021751999797,54104.16760152 2025-10-17,16:32:06.000,290,11058259,-795,0,1760718725,13319.140195890002,462.6364457700038,54104.64272568 2025-10-17,16:32:07.000,290,11058267,-755,0,1760718726,13318.904425039997,462.7985757600036,54104.62875144001 2025-10-17,16:32:08.000,290,11058292,-795,0,1760718727,13318.77643515,462.90431271000125,54104.67766128001 2025-10-17,16:32:09.000,290,11058262,-795,0,1760718728,13318.61476371,462.9748040100021,54104.8593264 2025-10-17,16:32:10.000,290,11058299,-795,0,1760718729,13318.45309227,463.03119705000427,54104.94317184001 2025-10-17,16:32:11.000,290,11058223,-795,0,1760718730,13318.271211899999,463.03119705000427,54104.55189312 2025-10-17,16:32:12.000,290,11058263,-795,0,1760718731,13318.136485699994,462.9959514000002,54104.4051636 2025-10-17,16:32:13.000,290,11058212,-795,0,1760718732,13318.089331529998,463.00300052999955,54104.46106056001 2025-10-17,16:32:14.000,290,11058250,-795,0,1760718733,13318.082595219988,463.0100496599989,54104.88028776 2025-10-17,16:32:15.000,290,11058278,-795,0,1760718734,13317.893978539993,463.03119705000427,54104.93618472 2025-10-17,16:32:16.000,290,11058284,-795,0,1760718735,13317.617789830001,463.08759008999914,54104.83836504 2025-10-17,16:32:17.000,290,11058245,-795,0,1760718736,13317.280974329995,463.10168834999786,54104.67766128001 2025-10-17,16:32:18.000,290,11058245,-795,0,1760718737,13317.08562133999,463.23562182000023,54104.79644232001 2025-10-17,16:32:19.000,290,11058233,-795,0,1760718738,13316.890268349998,463.3695552900026,54104.53791888001 2025-10-17,16:32:20.000,290,11058293,-795,0,1760718739,13316.822905249988,463.6374222300001,54104.57984160001 2025-10-17,16:32:21.000,290,11058297,-795,0,1760718740,13316.843114179988,463.9828295999978,54104.65669992001 2025-10-17,16:32:22.000,290,11058267,-795,0,1760718741,13317.018258239994,464.3211878400034,54104.69163552 2025-10-17,16:32:23.000,290,11058234,-795,0,1760718742,13317.26750170999,464.61020216999896,54104.89426200001 2025-10-17,16:32:24.000,290,11058257,-795,0,1760718743,13317.765988649997,464.72298825000325,54105.19470816 2025-10-17,16:32:25.000,290,11058259,-795,0,1760718744,13318.116276769993,464.6877425999992,54105.187721040005 2025-10-17,16:32:26.000,290,11058303,-795,0,1760718745,13318.480037509995,464.5890547800009,54105.26457936 2025-10-17,16:32:27.000,290,11058301,-795,0,1760718746,13318.59455478,464.46217043999786,54104.89426200001 2025-10-17,16:32:28.000,290,11058289,-795,0,1760718747,13318.783171459996,464.47626870000386,54104.86631352 2025-10-17,16:32:29.000,290,11058247,-795,0,1760718748,13318.823589319996,464.52561260999937,54104.96413320001 2025-10-17,16:32:30.000,290,11058307,-795,0,1760718749,13318.837061940001,464.65954608000175,54105.08990136001 2025-10-17,16:32:31.000,290,11058276,-795,0,1760718750,13318.729280979991,464.8780691100037,54105.50912856 2025-10-17,16:32:32.000,290,11058276,-795,0,1760718751,13318.60802739999,465.1247886600031,54105.41829600001 2025-10-17,16:32:33.000,290,11058259,-795,0,1760718752,13318.560873229995,465.3574099500038,54105.474192960006 2025-10-17,16:32:34.000,290,11058264,-755,0,1760718753,13318.59455478,465.6816699300034,54105.63489672001 2025-10-17,16:32:35.000,290,11058235,-795,0,1760718754,13318.709072049991,465.9988807800037,54105.81656184 2025-10-17,16:32:36.000,290,11058272,-795,0,1760718755,13318.823589319996,466.2949442399986,54105.46720584001 2025-10-17,16:32:37.000,290,11058265,-795,0,1760718756,13318.931370279992,466.5064181400012,54105.22964376001 2025-10-17,16:32:38.000,290,11058246,-795,0,1760718757,13318.991997069992,466.72494117000315,54105.453231600004 2025-10-17,16:32:39.000,290,11058252,-795,0,1760718758,13318.924633969997,466.92231680999976,54105.65585808 2025-10-17,16:32:40.000,290,11058265,-795,0,1760718759,13318.830325629991,467.1126433200043,54105.84451032 2025-10-17,16:32:41.000,290,11058264,-795,0,1760718760,13318.837061940001,467.2747733100041,54105.956304240004 2025-10-17,16:32:42.000,290,11058256,-795,0,1760718761,13318.729280979991,467.5073946000048,54105.977265600006 2025-10-17,16:32:43.000,290,11058224,-795,0,1760718762,13318.60802739999,467.7682124100029,54105.90040728001 2025-10-17,16:32:44.000,290,11058225,-795,0,1760718763,13318.480037509995,468.029030220001,54105.79560048 2025-10-17,16:32:45.000,290,11058253,-795,0,1760718764,13318.459828579995,468.1982093400002,54105.77463912 2025-10-17,16:32:46.000,290,11058250,-795,0,1760718765,13318.42614702999,468.3885358500047,54105.64887096 2025-10-17,16:32:47.000,290,11058241,-795,0,1760718766,13318.41267441,468.5013219300017,54105.64887096 2025-10-17,16:32:48.000,290,11058239,-795,0,1760718767,13318.44635595999,468.5577149700039,54106.05412392 2025-10-17,16:32:49.000,290,11058273,-795,0,1760718768,13318.52719167999,468.64230453000346,54106.18687920001 2025-10-17,16:32:50.000,290,11058261,-795,0,1760718769,13318.540664299995,468.7057466999977,54106.20085344 2025-10-17,16:32:51.000,290,11058240,-795,0,1760718770,13318.43288334,468.7057466999977,54106.17989208 2025-10-17,16:32:52.000,290,11058282,-795,0,1760718771,13318.358783929994,468.76213973999984,54106.13098224 2025-10-17,16:32:53.000,290,11058268,-795,0,1760718772,13318.271211899999,468.7127958300043,54105.572012640005 2025-10-17,16:32:54.000,290,11058257,-795,0,1760718773,13318.378992859994,468.72689409000304,54105.71874216 2025-10-17,16:32:55.000,290,11058263,-795,0,1760718774,13318.56760953999,468.69164843999897,54105.77463912 2025-10-17,16:32:56.000,290,11058277,-795,0,1760718775,13318.877479800001,468.69164843999897,54106.28469888001 2025-10-17,16:32:57.000,290,11058290,-795,0,1760718776,13319.072832789992,468.59296062000067,54106.26373752001 2025-10-17,16:32:58.000,290,11058267,-795,0,1760718777,13319.48374769999,468.5718132300026,54106.41745416 2025-10-17,16:32:59.000,290,11058236,-795,0,1760718778,13319.759936409995,468.4590271499983,54106.40347992001 2025-10-17,16:33:00.000,290,11058300,-795,0,1760718779,13319.90813522999,468.3885358500047,54106.44540264 2025-10-17,16:33:01.000,290,11058313,-795,0,1760718780,13319.982234639996,468.2616515100017,54106.242776160005 2025-10-17,16:33:02.000,290,11058268,-795,0,1760718781,13319.988970949991,468.1911602100008,54106.11700800001 2025-10-17,16:33:03.000,290,11058318,-795,0,1760718782,13320.063070359996,468.20525846999954,54106.21482768001 2025-10-17,16:33:04.000,290,11058295,-795,0,1760718783,13320.204532869997,468.30394628999784,54106.30566024001 2025-10-17,16:33:05.000,290,11058232,-795,0,1760718784,13320.345995379997,468.43083063000086,54106.66899048001 2025-10-17,16:33:06.000,290,11058263,-795,0,1760718785,13320.332522759993,468.5506658400045,54106.7109132 2025-10-17,16:33:07.000,290,11058235,-795,0,1760718786,13320.197796560002,468.5859114900013,54106.42444128001 2025-10-17,16:33:08.000,290,11058287,-795,0,1760718787,13320.137169770001,468.6845993099996,54106.592132159996 2025-10-17,16:33:09.000,290,11058237,-795,0,1760718788,13320.069806669992,468.67755018000025,54106.627067760004 2025-10-17,16:33:10.000,290,11058283,-795,0,1760718789,13319.941816779996,468.67755018000025,54106.466364 2025-10-17,16:33:11.000,290,11058272,-795,0,1760718790,13319.860981059996,468.7198449600037,54106.44540264 2025-10-17,16:33:12.000,290,11058304,-795,0,1760718791,13319.74646378999,468.8467292999994,54106.41745416 2025-10-17,16:33:13.000,290,11058258,-795,0,1760718792,13319.76667271999,469.12164537000353,54106.80174576 2025-10-17,16:33:14.000,290,11058276,-795,0,1760718793,13319.780145339995,469.4600036100019,54106.66200336 2025-10-17,16:33:15.000,290,11058283,-795,0,1760718794,13319.982234639996,469.8195092399983,54106.97642376001 2025-10-17,16:33:16.000,290,11058267,-795,0,1760718795,13319.988970949991,470.13672008999856,54106.627067760004 2025-10-17,16:33:17.000,290,11058273,-795,0,1760718796,13320.143906079997,470.43278355000075,54106.759823039996 2025-10-17,16:33:18.000,290,11058299,-795,0,1760718797,13320.285368589997,470.637208320004,54106.63405488 2025-10-17,16:33:19.000,290,11058271,-795,0,1760718798,13320.561557299989,470.80638744000316,54106.64104200001 2025-10-17,16:33:20.000,290,11058239,-795,0,1760718799,13320.777119219994,471.0319596000045,54106.68296472 2025-10-17,16:33:21.000,290,11058206,-795,0,1760718800,13320.958999589995,471.3280230599994,54106.89257832 2025-10-17,16:33:22.000,290,11058246,-795,0,1760718801,13321.080253169996,471.6381847800003,54107.06725632 2025-10-17,16:33:23.000,290,11058252,-795,0,1760718802,13321.10719840999,471.9131008500044,54106.962449520004 2025-10-17,16:33:24.000,290,11058284,-795,0,1760718803,13320.999417449995,472.1457221399978,54106.95546240001 2025-10-17,16:33:25.000,290,11058266,-795,0,1760718804,13320.86469124999,472.3783434299985,54107.00437224001 2025-10-17,16:33:26.000,290,11058265,-795,0,1760718805,13320.736701359994,472.6391612400039,54106.927513919996 2025-10-17,16:33:27.000,290,11058265,-795,0,1760718806,13320.561557299989,472.82948775000114,54106.6061064 2025-10-17,16:33:28.000,290,11058270,-795,0,1760718807,13320.575029919994,473.02686338999774,54106.68296472 2025-10-17,16:33:29.000,290,11058253,-795,0,1760718808,13320.628920399999,473.15374773000076,54106.78777152001 2025-10-17,16:33:30.000,290,11058260,-795,0,1760718809,13320.70301980999,473.2242390300016,54107.01834648 2025-10-17,16:33:31.000,290,11058268,-795,0,1760718810,13320.797328149994,473.10440381999797,54106.95546240001 2025-10-17,16:33:32.000,290,11058317,-795,0,1760718811,13320.87142756,472.84358600999985,54106.759823039996 2025-10-17,16:33:33.000,290,11058265,-795,0,1760718812,13321.12740733999,472.53342428999895,54106.76681016001 2025-10-17,16:33:34.000,290,11058304,-795,0,1760718813,13321.450750219992,472.31490126000426,54106.87860408 2025-10-17,16:33:35.000,290,11058313,-795,0,1760718814,13321.639366900003,472.2091643099993,54106.47335112001 2025-10-17,16:33:36.000,290,11058264,-795,0,1760718815,13321.780829409989,472.1739186600025,54106.68296472 2025-10-17,16:33:37.000,290,11058255,-795,0,1760718816,13321.673048449993,471.997690410004,54106.56418368 2025-10-17,16:33:38.000,290,11058250,-795,0,1760718817,13321.814510959994,471.8496586800029,54106.864629840005 2025-10-17,16:33:39.000,290,11058233,-795,0,1760718818,13321.908819299999,471.5888408700048,54107.032320720005 2025-10-17,16:33:40.000,290,11058262,-795,0,1760718819,13321.888610369999,471.3703178400028,54107.06725632 2025-10-17,16:33:41.000,290,11058236,-795,0,1760718820,13321.794302029994,471.17294219999894,54106.85764272001 2025-10-17,16:33:42.000,290,11058299,-795,0,1760718821,13321.861665129989,471.1095000300047,54107.00437224001 2025-10-17,16:33:43.000,290,11058286,-795,0,1760718822,13321.868401439999,471.08130351,54106.96943664 2025-10-17,16:33:44.000,290,11058272,-795,0,1760718823,13322.016600259994,471.12359829000343,54106.99738512 2025-10-17,16:33:45.000,290,11058298,-795,0,1760718824,13322.10417228999,471.3139248000007,54107.032320720005 2025-10-17,16:33:46.000,290,11058277,-795,0,1760718825,13322.158062769995,471.58179173999815,54107.05328208001 2025-10-17,16:33:47.000,290,11058191,-795,0,1760718826,13321.976182399994,471.85670781000226,54107.081230560005 2025-10-17,16:33:48.000,290,11058245,-795,0,1760718827,13321.98965502,472.0470343199995,54107.24193432001 2025-10-17,16:33:49.000,290,11058216,-795,0,1760718828,13321.90208298999,472.18801692000125,54107.248921440005 2025-10-17,16:33:50.000,290,11058267,-795,0,1760718829,13321.814510959994,472.2796556100002,54107.318792640006 2025-10-17,16:33:51.000,290,11058248,-795,0,1760718830,13321.706729999998,472.33604865000234,54107.34674112 2025-10-17,16:33:52.000,290,11058234,-795,0,1760718831,13321.585476419998,472.3219503900036,54106.90655256001 2025-10-17,16:33:53.000,290,11058268,-795,0,1760718832,13321.652839519993,472.31490126000426,54106.927513919996 2025-10-17,16:33:54.000,290,11058271,-795,0,1760718833,13321.881874059989,472.33604865000234,54107.01135936 2025-10-17,16:33:55.000,290,11058294,-795,0,1760718834,13321.98965502,472.3219503900036,54107.367702480005 2025-10-17,16:33:56.000,290,11058248,-795,0,1760718835,13322.097435979995,472.25145909000275,54107.34674112 2025-10-17,16:33:57.000,290,11058303,-795,0,1760718836,13322.20521693999,472.1598204000038,54107.10917904 2025-10-17,16:33:58.000,290,11058250,-795,0,1760718837,13322.447724099991,472.0822799700036,54107.17206312001 2025-10-17,16:33:59.000,290,11058269,-795,0,1760718838,13322.643077089997,471.983592149998,54107.20699872 2025-10-17,16:34:00.000,290,11058230,-795,0,1760718839,13323.013574139994,471.9060517199978,54107.095204799996 2025-10-17,16:34:01.000,290,11058298,-795,0,1760718840,13323.3908075,471.8496586800029,54107.13712752 2025-10-17,16:34:02.000,290,11058231,-795,0,1760718841,13323.687205139991,471.87785520000034,54107.081230560005 2025-10-17,16:34:03.000,290,11058236,-795,0,1760718842,13323.949921229992,471.8285112900048,54106.94847528 2025-10-17,16:34:04.000,290,11058232,-795,0,1760718843,13324.172219459993,471.8496586800029,54107.45154792 2025-10-17,16:34:05.000,290,11058192,-795,0,1760718844,13324.266527799999,471.69457782000245,54107.367702480005 2025-10-17,16:34:06.000,290,11058263,-795,0,1760718845,13324.40799031,471.56769347999943,54107.514432 2025-10-17,16:34:07.000,290,11058266,-795,0,1760718846,13324.253055179994,471.3703178400028,54107.31180552001 2025-10-17,16:34:08.000,290,11058262,-795,0,1760718847,13324.192428389993,471.0954017699987,54107.535393360005 2025-10-17,16:34:09.000,290,11058253,-795,0,1760718848,13324.165483149998,470.749994400001,54107.38866384001 2025-10-17,16:34:10.000,290,11058285,-795,0,1760718849,13323.936448610002,470.4891765900029,54107.31180552001 2025-10-17,16:34:11.000,290,11058224,-795,0,1760718850,13323.848876579992,470.1931131300007,54107.4445608 2025-10-17,16:34:12.000,290,11058273,-795,0,1760718851,13323.646787279991,469.96049184000003,54107.598277439996 2025-10-17,16:34:13.000,290,11058193,-795,0,1760718852,13323.57268787,469.71377229000063,54107.61225168 2025-10-17,16:34:14.000,290,11058302,-795,0,1760718853,13323.49185215,469.5234457800034,54107.66116152 2025-10-17,16:34:15.000,290,11058257,-795,0,1760718854,13323.377334879995,469.3119718800008,54107.66116152 2025-10-17,16:34:16.000,290,11058268,-795,0,1760718855,13323.1887182,469.15689102000033,54107.45154792 2025-10-17,16:34:17.000,290,11058239,-795,0,1760718856,13322.973156279993,468.9806627700018,54106.96943664 2025-10-17,16:34:18.000,290,11058225,-795,0,1760718857,13322.804748529998,468.9595153800037,54107.08821768 2025-10-17,16:34:19.000,290,11058231,-795,0,1760718858,13322.535296130001,468.95246625000436,54107.10917904 2025-10-17,16:34:20.000,290,11058270,-795,0,1760718859,13322.33320683,469.0652523300014,54106.99738512 2025-10-17,16:34:21.000,290,11058249,-795,0,1760718860,13322.24563479999,469.23443145000056,54107.318792640006 2025-10-17,16:34:22.000,290,11058275,-795,0,1760718861,13322.03007288,469.44590535000316,54107.081230560005 2025-10-17,16:34:23.000,290,11058267,-795,0,1760718862,13321.996391329994,469.6009862100036,54107.28385704 2025-10-17,16:34:24.000,290,11058253,-795,0,1760718863,13322.00312763999,469.7983618500002,54107.29084416001 2025-10-17,16:34:25.000,290,11058265,-795,0,1760718864,13321.94250084999,469.9322953200026,54107.34674112 2025-10-17,16:34:26.000,290,11058285,-795,0,1760718865,13321.801038339989,470.052130529999,54107.07424344001 2025-10-17,16:34:27.000,290,11058231,-795,0,1760718866,13321.585476419998,470.1931131300007,54106.73187456 2025-10-17,16:34:28.000,290,11058189,-795,0,1760718867,13321.632630589993,470.3552431200005,54106.78777152001 2025-10-17,16:34:29.000,290,11058239,-795,0,1760718868,13321.767356789998,470.5385204999984,54107.17905024 2025-10-17,16:34:30.000,290,11058253,-795,0,1760718869,13321.955973469994,470.74294527000166,54107.0602692 2025-10-17,16:34:31.000,290,11058271,-795,0,1760718870,13322.28605265999,470.9332717799989,54107.19302448001 2025-10-17,16:34:32.000,290,11058272,-795,0,1760718871,13322.474669340001,471.11654916000407,54107.10917904 2025-10-17,16:34:33.000,290,11058267,-795,0,1760718872,13322.764330669997,471.2645808899979,54107.262895679996 2025-10-17,16:34:34.000,290,11058272,-795,0,1760718873,13322.885584249998,471.48310391999985,54107.081230560005 2025-10-17,16:34:35.000,290,11058254,-795,0,1760718874,13322.831693769993,471.6029391300035,54106.83668136001 2025-10-17,16:34:36.000,290,11058265,-795,0,1760718875,13322.791275909993,471.652283039999,54106.97642376001 2025-10-17,16:34:37.000,290,11058283,-795,0,1760718876,13322.535296130001,471.6734304300044,54106.927513919996 2025-10-17,16:34:38.000,290,11058278,-795,0,1760718877,13322.360152069996,471.652283039999,54107.248921440005 2025-10-17,16:34:39.000,290,11058241,-795,0,1760718878,13322.06375442999,471.46900566000113,54107.31180552001 2025-10-17,16:34:40.000,290,11058310,-795,0,1760718879,13321.693257379993,471.2927774100026,54107.2349472 2025-10-17,16:34:41.000,290,11058231,-795,0,1760718880,13321.349705569992,471.11654916000407,54107.43757368001 2025-10-17,16:34:42.000,290,11058247,-795,0,1760718881,13320.86469124999,470.90507526000147,54106.94148816 2025-10-17,16:34:43.000,290,11058226,-795,0,1760718882,13320.420094790003,470.7147487500042,54106.68296472 2025-10-17,16:34:44.000,290,11058282,-795,0,1760718883,13320.096751910001,470.5385204999984,54106.696938960005 2025-10-17,16:34:45.000,290,11058261,-795,0,1760718884,13319.86771736999,470.39753790000395,54106.73187456 2025-10-17,16:34:46.000,290,11058286,-795,0,1760718885,13319.61173759,470.3411448600018,54106.97642376001 2025-10-17,16:34:47.000,290,11058245,-715,0,1760718886,13319.389439359999,470.3199974700037,54106.745848800005 2025-10-17,16:34:48.000,290,11058238,-715,0,1760718887,13319.227767919998,470.3270466000031,54106.83668136001 2025-10-17,16:34:49.000,290,11058274,-795,0,1760718888,13319.059360170002,470.34819399000116,54106.815720000006 2025-10-17,16:34:50.000,290,11058260,-795,0,1760718889,13318.857270870001,470.4398326800001,54106.76681016001 2025-10-17,16:34:51.000,290,11058226,-795,0,1760718890,13318.621500019995,470.510323980001,54106.43142840001 2025-10-17,16:34:52.000,290,11058250,-795,0,1760718891,13318.33183869,470.7217978800036,54106.21482768001 2025-10-17,16:34:53.000,290,11058245,-795,0,1760718892,13318.102804149989,470.87687874000403,54106.13098224 2025-10-17,16:34:54.000,290,11058281,-795,0,1760718893,13317.941132710002,471.18704045999766,54106.026175440005 2025-10-17,16:34:55.000,290,11058257,-795,0,1760718894,13317.860296990002,471.46195653000177,54106.42444128001 2025-10-17,16:34:56.000,290,11058284,-795,0,1760718895,13317.691889239992,471.7368725999986,54106.3964928 2025-10-17,16:34:57.000,290,11058292,-795,0,1760718896,13317.49653625,471.983592149998,54106.22880192 2025-10-17,16:34:58.000,290,11058233,-795,0,1760718897,13317.42917314999,472.2796556100002,54106.28469888001 2025-10-17,16:34:59.000,290,11058222,-795,0,1760718898,13317.402227909995,472.568669940003,54106.34758296 2025-10-17,16:35:00.000,290,11058258,-795,0,1760718899,13317.34833742999,472.8365368800005,54105.94931712001 2025-10-17,16:35:01.000,290,11058263,-795,0,1760718900,13317.35507374,473.0621090400018,54106.04014968 2025-10-17,16:35:02.000,290,11058280,-795,0,1760718901,13317.361810049995,473.28768120000314,54105.94233 2025-10-17,16:35:03.000,290,11058283,-795,0,1760718902,13317.47632732,473.4780077100004,54106.21482768001 2025-10-17,16:35:04.000,290,11058260,-795,0,1760718903,13317.691889239992,473.64718682999955,54106.410467040005 2025-10-17,16:35:05.000,290,11058268,-795,0,1760718904,13318.015232119993,473.7881694300013,54106.51527384 2025-10-17,16:35:06.000,290,11058274,-795,0,1760718905,13318.277948209994,473.90800463999767,54106.47335112001 2025-10-17,16:35:07.000,290,11058249,-795,0,1760718906,13318.560873229995,473.9996433300039,54106.29867312 2025-10-17,16:35:08.000,290,11058301,-795,0,1760718907,13319.005469689997,474.0842328900035,54106.2218148 2025-10-17,16:35:09.000,290,11058271,-795,0,1760718908,13319.450066149999,474.07013463000476,54106.20784056 2025-10-17,16:35:10.000,290,11058264,-795,0,1760718909,13319.928344159991,474.09128202000284,54106.291686000004 2025-10-17,16:35:11.000,290,11058293,-795,0,1760718910,13320.399885860003,474.0489872399994,54106.410467040005 2025-10-17,16:35:12.000,290,11058309,-795,0,1760718911,13320.74343766999,474.0489872399994,54106.648029120006 2025-10-17,16:35:13.000,290,11058274,-795,0,1760718912,13321.120671029996,474.00669246000325,54106.7109132 2025-10-17,16:35:14.000,290,11058244,-795,0,1760718913,13321.336232950001,473.95734855000046,54106.87161696 2025-10-17,16:35:15.000,290,11058249,-795,0,1760718914,13321.497904390002,473.92210290000367,54106.89257832 2025-10-17,16:35:16.000,290,11058259,-795,0,1760718915,13321.437277600002,473.9009555099983,54106.815720000006 2025-10-17,16:35:17.000,290,11058236,-795,0,1760718916,13321.342969259997,473.84456247000344,54106.38950568 2025-10-17,16:35:18.000,290,11058273,-795,0,1760718917,13321.262133539996,473.80226769,54106.466364 2025-10-17,16:35:19.000,290,11058281,-795,0,1760718918,13321.17456151,473.8375133400041,54106.48732536 2025-10-17,16:35:20.000,290,11058295,-795,0,1760718919,13321.12740733999,473.80931681999937,54107.02533360001 2025-10-17,16:35:21.000,290,11058261,-795,0,1760718920,13321.033099,473.75997291000385,54107.00437224001 2025-10-17,16:35:22.000,290,11058288,-795,0,1760718921,13320.79059184,473.7035798700017,54106.77379728 2025-10-17,16:35:23.000,290,11058218,-795,0,1760718922,13320.756910289994,473.6612850899983,54106.78777152001 2025-10-17,16:35:24.000,290,11058229,-795,0,1760718923,13320.756910289994,473.59784292000404,54106.864629840005 2025-10-17,16:35:25.000,290,11058283,-795,0,1760718924,13320.80406445999,473.4780077100004,54106.63405488 2025-10-17,16:35:26.000,290,11058265,-795,0,1760718925,13320.84448231999,473.3793198900021,54106.592132159996 2025-10-17,16:35:27.000,290,11058257,-795,0,1760718926,13320.78385552999,473.231288160001,54106.592132159996 2025-10-17,16:35:28.000,290,11058211,-795,0,1760718927,13320.88490017999,473.11850208000396,54106.87161696 2025-10-17,16:35:29.000,290,11058267,-795,0,1760718928,13320.91184542,473.10440381999797,54107.151101760006 2025-10-17,16:35:30.000,290,11058290,-795,0,1760718929,13320.898372799995,473.0832564299999,54107.11616616 2025-10-17,16:35:31.000,290,11058287,-795,0,1760718930,13320.837746009995,473.1607968600001,54107.11616616 2025-10-17,16:35:32.000,290,11058276,-795,0,1760718931,13320.729965049999,473.20309164000355,54106.94847528 2025-10-17,16:35:33.000,290,11058260,-795,0,1760718932,13320.78385552999,473.25243554999906,54106.8506556 2025-10-17,16:35:34.000,290,11058285,-795,0,1760718933,13320.878163869995,473.2242390300016,54106.83668136001 2025-10-17,16:35:35.000,290,11058239,-795,0,1760718934,13320.96573589999,473.21718990000227,54106.8506556 2025-10-17,16:35:36.000,290,11058282,-795,0,1760718935,13321.02636268999,473.1819442499982,54106.90655256001 2025-10-17,16:35:37.000,290,11058233,-795,0,1760718936,13321.167825199991,473.1678459899995,54107.02533360001 2025-10-17,16:35:38.000,290,11058265,-795,0,1760718937,13321.376650810002,473.1960425100042,54107.22796008 2025-10-17,16:35:39.000,290,11058247,-795,0,1760718938,13321.585476419998,473.25243554999906,54107.32577976 2025-10-17,16:35:40.000,290,11058245,-795,0,1760718939,13321.706729999998,473.30177946000185,54107.29084416001 2025-10-17,16:35:41.000,290,11058253,-795,0,1760718940,13321.767356789998,473.36522163000336,54107.22097296001 2025-10-17,16:35:42.000,290,11058224,-795,0,1760718941,13321.841456199989,473.3793198900021,54107.01135936 2025-10-17,16:35:43.000,290,11058248,-795,0,1760718942,13321.794302029994,473.38636902000144,54106.745848800005 2025-10-17,16:35:44.000,290,11058261,-795,0,1760718943,13321.841456199989,473.48505683999974,54106.82969424 2025-10-17,16:35:45.000,290,11058280,-795,0,1760718944,13321.949237159999,473.56259726999997,54107.486483520006 2025-10-17,16:35:46.000,290,11058241,-795,0,1760718945,13321.848192509999,473.56964639999933,54107.4445608 2025-10-17,16:35:47.000,290,11058174,-795,0,1760718946,13321.578740110002,473.6401377000002,54107.19302448001 2025-10-17,16:35:48.000,290,11058299,-795,0,1760718947,13321.464222839997,473.689481610003,54107.33975400001 2025-10-17,16:35:49.000,290,11058215,-795,0,1760718948,13321.201506749996,473.7670220400032,54107.35372824 2025-10-17,16:35:50.000,290,11058260,-795,0,1760718949,13321.00615375999,473.80226769,54107.06725632 2025-10-17,16:35:51.000,290,11058270,-795,0,1760718950,13320.76364659999,473.89390637999895,54107.02533360001 2025-10-17,16:35:52.000,290,11058294,-795,0,1760718951,13320.514403129993,474.00669246000325,54106.89257832 2025-10-17,16:35:53.000,290,11058283,-795,0,1760718952,13320.386413239998,474.1476750599977,54107.07424344001 2025-10-17,16:35:54.000,290,11058283,-795,0,1760718953,13320.480721579988,474.33800157000223,54107.36071536001 2025-10-17,16:35:55.000,290,11058216,-795,0,1760718954,13320.568293609998,474.61291763999907,54107.367702480005 2025-10-17,16:35:56.000,290,11058292,-795,0,1760718955,13320.88490017999,474.8666863199978,54107.262895679996 2025-10-17,16:35:57.000,290,11058269,-795,0,1760718956,13321.19477044,475.1345532600026,54107.21398584 2025-10-17,16:35:58.000,290,11058262,-795,0,1760718957,13321.652839519993,475.4094693299994,54107.00437224001 2025-10-17,16:35:59.000,290,11058280,-795,0,1760718958,13322.137853839995,475.6068449700033,54107.0602692 2025-10-17,16:36:00.000,290,11058260,-795,0,1760718959,13322.595922920002,475.73372930999903,54107.26988280001 2025-10-17,16:36:01.000,290,11058247,-795,0,1760718960,13322.892320559993,475.81126973999926,54107.40962520001 2025-10-17,16:36:02.000,290,11058281,-795,0,1760718961,13323.033783069994,475.8183188699986,54107.72404560001 2025-10-17,16:36:03.000,290,11058233,-795,0,1760718962,13322.952947349993,475.7689749600031,54107.61225168 2025-10-17,16:36:04.000,290,11058185,-795,0,1760718963,13322.851902699993,475.69848366000224,54107.72404560001 2025-10-17,16:36:05.000,290,11058260,-795,0,1760718964,13322.643077089997,475.61389410000265,54107.83583952 2025-10-17,16:36:06.000,290,11058248,-795,0,1760718965,13322.420778859996,475.5363536700024,54107.84282664001 2025-10-17,16:36:07.000,290,11058220,-795,0,1760718966,13322.077227049995,475.45176411000284,54107.50045776 2025-10-17,16:36:08.000,290,11058247,-795,0,1760718967,13321.794302029994,475.4376658500041,54107.514432 2025-10-17,16:36:09.000,290,11058281,-795,0,1760718968,13321.585476419998,475.3953710700007,54107.68911 2025-10-17,16:36:10.000,290,11058260,-795,0,1760718969,13321.336232950001,475.4729115000009,54107.92667208 2025-10-17,16:36:11.000,290,11058174,-795,0,1760718970,13321.060044239995,475.51520628000435,54107.95462056 2025-10-17,16:36:12.000,290,11058243,-795,0,1760718971,13320.78385552999,475.6279923600014,54107.64718728001 2025-10-17,16:36:13.000,290,11058204,-795,0,1760718972,13320.649129329999,475.8183188699986,54107.79391680001 2025-10-17,16:36:14.000,290,11058259,-795,0,1760718973,13320.541348369989,475.98044885999843,54107.78692968 2025-10-17,16:36:15.000,290,11058271,-795,0,1760718974,13320.393149549993,476.1778245000023,54107.45853504001 2025-10-17,16:36:16.000,290,11058296,-795,0,1760718975,13320.305577519997,476.3963475300043,54107.32577976 2025-10-17,16:36:17.000,290,11058250,-795,0,1760718976,13320.251687039992,476.61487055999896,54107.18603736 2025-10-17,16:36:18.000,290,11058227,-795,0,1760718977,13320.372940619993,476.9038848900018,54107.60526456001 2025-10-17,16:36:19.000,290,11058192,-795,0,1760718978,13320.494194199993,477.17175182999927,54107.68911 2025-10-17,16:36:20.000,290,11058271,-795,0,1760718979,13320.642393019989,477.38322573000187,54107.52840624001 2025-10-17,16:36:21.000,290,11058264,-795,0,1760718980,13320.797328149994,477.6087978900032,54107.584303200005 2025-10-17,16:36:22.000,290,11058230,-795,0,1760718981,13321.00615375999,477.79912440000044,54107.33276688 2025-10-17,16:36:23.000,290,11058285,-795,0,1760718982,13321.268869849991,477.9048613499981,54107.11616616 2025-10-17,16:36:24.000,290,11058227,-795,0,1760718983,13321.706729999998,478.0528930799992,54107.21398584 2025-10-17,16:36:25.000,290,11058236,-795,0,1760718984,13322.137853839995,478.19387568000093,54107.318792640006 2025-10-17,16:36:26.000,290,11058235,-795,0,1760718985,13322.622868159997,478.341907410002,54107.57032896 2025-10-17,16:36:27.000,290,11058227,-795,0,1760718986,13323.000101519989,478.40534958000353,54107.248921440005 2025-10-17,16:36:28.000,290,11058251,-795,0,1760718987,13323.559215249996,478.5533813100046,54107.50045776 2025-10-17,16:36:29.000,290,11058179,-795,0,1760718988,13323.963393849997,478.7084621699978,54107.60526456001 2025-10-17,16:36:30.000,290,11058269,-795,0,1760718989,13324.327154589999,478.8071499900034,54107.66814864 2025-10-17,16:36:31.000,290,11058257,-795,0,1760718990,13324.556189129995,478.9058378100017,54107.39565096 2025-10-17,16:36:32.000,290,11058255,-795,0,1760718991,13324.72459687999,478.9340343299991,54107.297831280004 2025-10-17,16:36:33.000,290,11058251,-795,0,1760718992,13324.899740939996,479.03977128000406,54107.38167672 2025-10-17,16:36:34.000,290,11058270,-795,0,1760718993,13325.054676070002,479.1032134499983,54107.654174400006 2025-10-17,16:36:35.000,290,11058206,-795,0,1760718994,13325.088357619992,479.11026257999765,54107.79391680001 2025-10-17,16:36:36.000,290,11058258,-795,0,1760718995,13325.128775479992,479.1807538799985,54107.79391680001 2025-10-17,16:36:37.000,290,11058268,-795,0,1760718996,13325.020994519997,479.22304866000195,54107.62622592001 2025-10-17,16:36:38.000,290,11058246,-795,0,1760718997,13325.142248099997,479.28649083000346,54107.68911 2025-10-17,16:36:39.000,290,11058242,-795,0,1760718998,13325.196138580002,479.3146873500009,54107.3746896 2025-10-17,16:36:40.000,290,11058276,-755,0,1760718999,13325.479063599989,479.28649083000346,54107.57731608001 2025-10-17,16:36:41.000,290,11058239,-795,0,1760719000,13325.775461239995,479.23714692000067,54107.57731608001 2025-10-17,16:36:42.000,290,11058222,-795,0,1760719001,13326.112276740001,479.15960649000044,54107.751994080005 2025-10-17,16:36:43.000,290,11058232,-795,0,1760719002,13326.476037480003,479.0186238899987,54107.84981376 2025-10-17,16:36:44.000,290,11058234,-795,0,1760719003,13326.732017259994,478.8071499900034,54107.73103272 2025-10-17,16:36:45.000,290,11058200,-795,0,1760719004,13326.994733349995,478.560430440004,54107.61225168 2025-10-17,16:36:46.000,290,11058256,-795,0,1760719005,13327.419120879997,478.2784652400005,54107.821865280006 2025-10-17,16:36:47.000,290,11058257,-795,0,1760719006,13327.540374459997,477.9401070000022,54107.4445608 2025-10-17,16:36:48.000,290,11058268,-795,0,1760719007,13327.654891730002,477.5735522399991,54107.54238048 2025-10-17,16:36:49.000,290,11058259,-795,0,1760719008,13327.708782209993,477.14355531000183,54107.6192388 2025-10-17,16:36:50.000,290,11058278,-795,0,1760719009,13327.520165529997,476.78404967999813,54107.535393360005 2025-10-17,16:36:51.000,290,11058247,-795,0,1760719010,13327.385439329992,476.52323187,54107.933659199996 2025-10-17,16:36:52.000,290,11058237,-795,0,1760719011,13327.18335002999,476.19192276000103,54107.8987236 2025-10-17,16:36:53.000,290,11058221,-795,0,1760719012,13326.90716132,475.87471191000077,54107.73103272 2025-10-17,16:36:54.000,290,11058234,-795,0,1760719013,13326.725280949999,475.6279923600014,54107.71705848 2025-10-17,16:36:55.000,290,11058273,-795,0,1760719014,13326.678126779989,475.3601254200039,54107.72404560001 2025-10-17,16:36:56.000,290,11058228,-795,0,1760719015,13326.671390469994,475.12045500000386,54107.47949640001 2025-10-17,16:36:57.000,290,11058266,-795,0,1760719016,13326.577082129988,474.8807845800038,54107.318792640006 2025-10-17,16:36:58.000,290,11058256,-795,0,1760719017,13326.604027369998,474.6904580699993,54107.39565096 2025-10-17,16:36:59.000,290,11058276,-795,0,1760719018,13326.671390469994,474.4225911300018,54107.79391680001 2025-10-17,16:37:00.000,290,11058206,-795,0,1760719019,13326.556873199988,474.260461140002,54107.68212288 2025-10-17,16:37:01.000,290,11058233,-795,0,1760719020,13326.543400579998,474.1194785400003,54107.703084240005 2025-10-17,16:37:02.000,290,11058202,-795,0,1760719021,13326.455828550002,474.07013463000476,54107.49347064 2025-10-17,16:37:03.000,290,11058270,-795,0,1760719022,13326.374992830002,474.0278398500013,54107.42359944 2025-10-17,16:37:04.000,290,11058237,-795,0,1760719023,13326.348047589992,474.0842328900035,54107.28385704 2025-10-17,16:37:05.000,290,11058299,-795,0,1760719024,13326.199848769997,474.16882245000306,54107.2349472 2025-10-17,16:37:06.000,290,11058193,-795,0,1760719025,13325.977550539996,474.37324721999903,54107.29084416001 2025-10-17,16:37:07.000,290,11058281,-795,0,1760719026,13325.55989931999,474.5283280799995,54107.01135936 2025-10-17,16:37:08.000,290,11058279,-795,0,1760719027,13325.425173119998,474.8173424100023,54107.50045776 2025-10-17,16:37:09.000,290,11058227,-795,0,1760719028,13325.068148689992,475.0006197900002,54107.430586559996 2025-10-17,16:37:10.000,290,11058216,-795,0,1760719029,13324.738069499996,475.2261919500015,54107.430586559996 2025-10-17,16:37:11.000,290,11058280,-795,0,1760719030,13324.327154589999,475.40242020000005,54107.200011600005 2025-10-17,16:37:12.000,290,11058249,-795,0,1760719031,13324.044229569998,475.5222554100037,54107.032320720005 2025-10-17,16:37:13.000,290,11058288,-795,0,1760719032,13323.5928968,475.64913974999945,54106.85764272001 2025-10-17,16:37:14.000,290,11058240,-795,0,1760719033,13323.175245579994,475.7548767000044,54106.759823039996 2025-10-17,16:37:15.000,290,11058257,-795,0,1760719034,13322.845166389998,475.8676627800014,54107.032320720005 2025-10-17,16:37:16.000,290,11058256,-795,0,1760719035,13322.461196719996,475.98044885999843,54106.95546240001 2025-10-17,16:37:17.000,290,11058281,-795,0,1760719036,13322.09069967,476.0509401599993,54106.76681016001 2025-10-17,16:37:18.000,290,11058290,-795,0,1760719037,13321.841456199989,476.079136680004,54106.55719656 2025-10-17,16:37:19.000,290,11058269,-795,0,1760719038,13321.585476419998,476.1637262400036,54106.59911928001 2025-10-17,16:37:20.000,290,11058222,-795,0,1760719039,13321.329496639992,476.17077537000296,54106.09604664001 2025-10-17,16:37:21.000,290,11058274,-795,0,1760719040,13321.316024020001,476.22716840999783,54106.3266216 2025-10-17,16:37:22.000,290,11058265,-795,0,1760719041,13321.201506749996,476.2976597099987,54106.31963448 2025-10-17,16:37:23.000,290,11058214,-795,0,1760719042,13321.214979370001,476.4315931800011,54106.54322232 2025-10-17,16:37:24.000,290,11058278,-795,0,1760719043,13321.13414365,476.53733012999874,54106.36854432 2025-10-17,16:37:25.000,290,11058302,-795,0,1760719044,13321.262133539996,476.65011621000303,54106.361557200005 2025-10-17,16:37:26.000,290,11058259,-795,0,1760719045,13321.383387119997,476.8686392399977,54106.22880192 2025-10-17,16:37:27.000,290,11058270,-795,0,1760719046,13321.693257379993,477.1012605299984,54106.35457008001 2025-10-17,16:37:28.000,290,11058263,-795,0,1760719047,13322.15132646,477.2774887800042,54106.08905952001 2025-10-17,16:37:29.000,290,11058237,-795,0,1760719048,13322.656549710002,477.4748644200008,54106.23578904001 2025-10-17,16:37:30.000,290,11058250,-795,0,1760719049,13323.094409859994,477.62994528000127,54106.16591784001 2025-10-17,16:37:31.000,290,11058289,-795,0,1760719050,13323.660259899996,477.7920752700011,54106.66899048001 2025-10-17,16:37:32.000,290,11058238,-795,0,1760719051,13324.057702190003,477.8343700500045,54106.72488744 2025-10-17,16:37:33.000,290,11058289,-795,0,1760719052,13324.354099829994,477.87666483000066,54106.71790032001 2025-10-17,16:37:34.000,290,11058254,-795,0,1760719053,13324.63028854,477.8343700500045,54106.75283592 2025-10-17,16:37:35.000,290,11058228,-795,0,1760719054,13324.919949869996,477.7568296200043,54106.990398 2025-10-17,16:37:36.000,290,11058260,-795,0,1760719055,13325.061412379997,477.6933874500028,54106.75283592 2025-10-17,16:37:37.000,290,11058242,-795,0,1760719056,13325.155720720002,477.6087978900032,54106.68995184001 2025-10-17,16:37:38.000,290,11058238,-795,0,1760719057,13325.324128469998,477.53125746000296,54106.8506556 2025-10-17,16:37:39.000,290,11058200,-795,0,1760719058,13325.438645739989,477.4819135500002,54107.20699872 2025-10-17,16:37:40.000,290,11058255,-795,0,1760719059,13325.398227879989,477.3902748600012,54107.25590856 2025-10-17,16:37:41.000,290,11058266,-795,0,1760719060,13325.297183229988,477.17175182999927,54107.31180552001 2025-10-17,16:37:42.000,290,11058229,-795,0,1760719061,13325.223083819998,476.99552358000074,54107.430586559996 2025-10-17,16:37:43.000,290,11058252,-795,0,1760719062,13324.946895109992,476.76290229000006,54107.38866384001 2025-10-17,16:37:44.000,290,11058249,-795,0,1760719063,13324.69091533,476.5443792599981,54107.151101760006 2025-10-17,16:37:45.000,290,11058228,-795,0,1760719064,13324.40125399999,476.410445790003,54107.40263808 2025-10-17,16:37:46.000,290,11058241,-795,0,1760719065,13323.976866470002,476.3117579700047,54107.11616616 2025-10-17,16:37:47.000,290,11058152,-795,0,1760719066,13323.619842039996,476.2130701499991,54107.318792640006 2025-10-17,16:37:48.000,290,11058241,-795,0,1760719067,13323.36386225999,476.1002840700021,54107.416612320005 2025-10-17,16:37:49.000,290,11058241,-795,0,1760719068,13322.986628899998,476.00864538000314,54107.47949640001 2025-10-17,16:37:50.000,290,11058260,-795,0,1760719069,13322.798012220002,475.86061365000205,54107.4445608 2025-10-17,16:37:51.000,290,11058196,-795,0,1760719070,13322.568977679992,475.7266801799997,54107.47250928 2025-10-17,16:37:52.000,290,11058280,-795,0,1760719071,13322.400569929996,475.4729115000009,54107.01135936 2025-10-17,16:37:53.000,290,11058266,-795,0,1760719072,13322.30626158999,475.21914282000216,54106.927513919996 2025-10-17,16:37:54.000,290,11058261,-795,0,1760719073,13322.28605265999,474.90898110000126,54106.9205268 2025-10-17,16:37:55.000,290,11058223,-795,0,1760719074,13322.299525279996,474.59881938000035,54107.25590856 2025-10-17,16:37:56.000,290,11058274,-795,0,1760719075,13322.17153539,474.25341201000265,54107.26988280001 2025-10-17,16:37:57.000,290,11058271,-795,0,1760719076,13322.02333656999,473.87980812000023,54106.89257832 2025-10-17,16:37:58.000,290,11058278,-795,0,1760719077,13322.09069967,473.54849901000125,54107.01135936 2025-10-17,16:37:59.000,290,11058253,-795,0,1760719078,13322.057018119995,473.2101407700029,54106.97642376001 2025-10-17,16:38:00.000,290,11058290,-795,0,1760719079,13322.05028181,472.90702818000136,54106.75283592 2025-10-17,16:38:01.000,290,11058280,-795,0,1760719080,13322.097435979995,472.6885051499994,54106.759823039996 2025-10-17,16:38:02.000,290,11058263,-795,0,1760719081,13322.016600259994,472.4699821200047,54106.66899048001 2025-10-17,16:38:03.000,290,11058227,-795,0,1760719082,13321.929028229999,472.38539255999785,54106.648029120006 2025-10-17,16:38:04.000,290,11058218,-795,0,1760719083,13321.94250084999,472.3571960400004,54106.77379728 2025-10-17,16:38:05.000,290,11058265,-795,0,1760719084,13321.827983579999,472.3924416900045,54106.7807844 2025-10-17,16:38:06.000,290,11058246,-795,0,1760719085,13321.720202619988,472.4911295100028,54106.6759776 2025-10-17,16:38:07.000,290,11058265,-795,0,1760719086,13321.565267489997,472.6039155899998,54106.49431248 2025-10-17,16:38:08.000,290,11058247,-795,0,1760719087,13321.565267489997,472.75899645000027,54106.27771176 2025-10-17,16:38:09.000,290,11058244,-795,0,1760719088,13321.572003799993,472.92817556999944,54106.40347992001 2025-10-17,16:38:10.000,290,11058238,-795,0,1760719089,13321.605685349998,473.07620730000053,54106.410467040005 2025-10-17,16:38:11.000,290,11058202,-795,0,1760719090,13321.646103209998,473.17489511999884,54106.64104200001 2025-10-17,16:38:12.000,290,11058242,-795,0,1760719091,13321.646103209998,473.2806320700038,54106.648029120006 2025-10-17,16:38:13.000,290,11058212,-795,0,1760719092,13321.747147859998,473.344074239998,54106.73187456 2025-10-17,16:38:14.000,290,11058239,-795,0,1760719093,13321.801038339989,473.36522163000336,54106.87161696 2025-10-17,16:38:15.000,290,11058240,-795,0,1760719094,13321.814510959994,473.344074239998,54106.94148816 2025-10-17,16:38:16.000,290,11058230,-795,0,1760719095,13321.848192509999,473.2806320700038,54106.64104200001 2025-10-17,16:38:17.000,290,11058254,-795,0,1760719096,13321.868401439999,473.18899338000483,54106.64104200001 2025-10-17,16:38:18.000,290,11058246,-795,0,1760719097,13321.94250084999,473.0621090400018,54106.85764272001 2025-10-17,16:38:19.000,290,11058227,-795,0,1760719098,13322.00312763999,472.97751948000223,54107.14411464001 2025-10-17,16:38:20.000,290,11058258,-795,0,1760719099,13322.04354549999,472.87178253000457,54107.40962520001 2025-10-17,16:38:21.000,290,11058273,-795,0,1760719100,13322.137853839995,472.75899645000027,54107.45154792 2025-10-17,16:38:22.000,290,11058238,-795,0,1760719101,13322.1109086,472.68145602000004,54107.26988280001 2025-10-17,16:38:23.000,290,11058245,-795,0,1760719102,13322.19174432,472.5898173300011,54107.39565096 2025-10-17,16:38:24.000,290,11058241,-795,0,1760719103,13322.400569929996,472.48408038000343,54107.367702480005 2025-10-17,16:38:25.000,290,11058245,-795,0,1760719104,13322.515087200001,472.43473647000064,54107.36071536001 2025-10-17,16:38:26.000,290,11058253,-795,0,1760719105,13322.589186609992,472.3783434299985,54107.40263808 2025-10-17,16:38:27.000,290,11058191,-795,0,1760719106,13322.622868159997,472.3430977800017,54107.50744488001 2025-10-17,16:38:28.000,290,11058274,-795,0,1760719107,13322.764330669997,472.3078521300049,54107.69609712001 2025-10-17,16:38:29.000,290,11058187,-795,0,1760719108,13322.858639009988,472.30080299999827,54107.919684960005 2025-10-17,16:38:30.000,290,11058276,-795,0,1760719109,13322.932738419993,472.2937538699989,54108.038466000005 2025-10-17,16:38:31.000,290,11058283,-795,0,1760719110,13322.838430080003,472.2937538699989,54108.06641448 2025-10-17,16:38:32.000,290,11058251,-795,0,1760719111,13322.757594360002,472.3078521300049,54107.79391680001 2025-10-17,16:38:33.000,290,11058221,-795,0,1760719112,13322.676758640002,472.31490126000426,54107.74500696001 2025-10-17,16:38:34.000,290,11058275,-795,0,1760719113,13322.616131850002,472.2937538699989,54107.89173648001 2025-10-17,16:38:35.000,290,11058196,-795,0,1760719114,13322.595922920002,472.33604865000234,54108.05942736001 2025-10-17,16:38:36.000,290,11058258,-795,0,1760719115,13322.542032439997,472.33604865000234,54108.19218264 2025-10-17,16:38:37.000,290,11058243,-795,0,1760719116,13322.542032439997,472.33604865000234,54108.10833720001 2025-10-17,16:38:38.000,290,11058228,-795,0,1760719117,13322.575713990002,472.30080299999827,54108.1432728 2025-10-17,16:38:39.000,290,11058240,-795,0,1760719118,13322.602659229997,472.3078521300049,54108.18519552 2025-10-17,16:38:40.000,290,11058262,-795,0,1760719119,13322.562241369997,472.2303117000047,54107.79391680001 2025-10-17,16:38:41.000,290,11058258,-795,0,1760719120,13322.649813399992,472.23736083000404,54108.09436296 2025-10-17,16:38:42.000,290,11058251,-795,0,1760719121,13322.535296130001,472.18801692000125,54108.0734016 2025-10-17,16:38:43.000,290,11058198,-795,0,1760719122,13322.299525279996,472.1457221399978,54108.038466000005 2025-10-17,16:38:44.000,290,11058258,-795,0,1760719123,13322.117644909995,472.1316238799991,54108.2830152 2025-10-17,16:38:45.000,290,11058245,-795,0,1760719124,13321.834719889994,472.08932910000294,54108.101350079996 2025-10-17,16:38:46.000,290,11058266,-795,0,1760719125,13321.605685349998,472.1175256200004,54108.18519552 2025-10-17,16:38:47.000,290,11058244,-795,0,1760719126,13321.147616269991,472.1175256200004,54107.80789104 2025-10-17,16:38:48.000,290,11058251,-795,0,1760719127,13321.04657161999,472.0963782300023,54107.77295544001 2025-10-17,16:38:49.000,290,11058198,-795,0,1760719128,13320.716492429994,472.10342736000166,54107.54238048 2025-10-17,16:38:50.000,290,11058271,-795,0,1760719129,13320.554820989993,472.16686953000317,54107.52840624001 2025-10-17,16:38:51.000,290,11058169,-795,0,1760719130,13320.433567409993,472.27260648000083,54107.72404560001 2025-10-17,16:38:52.000,290,11058247,-795,0,1760719131,13320.298841210002,472.39949082000385,54107.84282664001 2025-10-17,16:38:53.000,290,11058242,-795,0,1760719132,13320.224741799997,472.54752254999767,54107.69609712001 2025-10-17,16:38:54.000,290,11058248,-795,0,1760719133,13320.238214420002,472.7167016700041,54107.6192388 2025-10-17,16:38:55.000,290,11058238,-795,0,1760719134,13320.265159659997,472.9211264400001,54107.765968319996 2025-10-17,16:38:56.000,290,11058266,-795,0,1760719135,13320.305577519997,473.0339125200044,54107.5493676 2025-10-17,16:38:57.000,290,11058256,-795,0,1760719136,13320.191060249992,473.11850208000396,54107.20699872 2025-10-17,16:38:58.000,290,11058245,-795,0,1760719137,13320.211269179992,473.2665338099978,54107.416612320005 2025-10-17,16:38:59.000,290,11058152,-795,0,1760719138,13320.083279289996,473.4075164099995,54107.47250928 2025-10-17,16:39:00.000,290,11058253,-795,0,1760719139,13319.901398919996,473.59784292000404,54107.71007136 2025-10-17,16:39:01.000,290,11058292,-795,0,1760719140,13319.679100689995,473.80226769,54107.703084240005 2025-10-17,16:39:02.000,290,11058242,-795,0,1760719141,13319.375966739994,473.9714468099992,54107.5493676 2025-10-17,16:39:03.000,290,11058240,-795,0,1760719142,13319.180613750003,474.1476750599977,54107.57731608001 2025-10-17,16:39:04.000,290,11058245,-795,0,1760719143,13318.991997069992,474.23931375000393,54107.42359944 2025-10-17,16:39:05.000,290,11058257,-795,0,1760719144,13318.749489909991,474.37324721999903,54107.34674112 2025-10-17,16:39:06.000,290,11058232,-795,0,1760719145,13318.480037509995,474.4719350400046,54107.27686992 2025-10-17,16:39:07.000,290,11058172,-795,0,1760719146,13318.143222009989,474.5424263399982,54107.08821768 2025-10-17,16:39:08.000,290,11058257,-795,0,1760719147,13317.981550570003,474.6340650300044,54107.4445608 2025-10-17,16:39:09.000,290,11058175,-795,0,1760719148,13317.745779719997,474.68340893999994,54107.52141912 2025-10-17,16:39:10.000,290,11058289,-795,0,1760719149,13317.570635659991,474.69750719999865,54107.45154792 2025-10-17,16:39:11.000,290,11058242,-795,0,1760719150,13317.49653625,474.7327528500027,54107.598277439996 2025-10-17,16:39:12.000,290,11058263,-795,0,1760719151,13317.36854635999,474.72570372000337,54107.24193432001 2025-10-17,16:39:13.000,290,11058249,-795,0,1760719152,13317.33486481,474.74685111000144,54107.13712752 2025-10-17,16:39:14.000,290,11058277,-795,0,1760719153,13317.41570053,474.74685111000144,54107.22097296001 2025-10-17,16:39:15.000,290,11058221,-795,0,1760719154,13317.590844589991,474.7679984999995,54107.18603736 2025-10-17,16:39:16.000,290,11058255,-795,0,1760719155,13317.819879130002,474.85963718999847,54107.38866384001 2025-10-17,16:39:17.000,290,11058272,-795,0,1760719156,13318.203848799989,474.83144067000103,54107.17905024 2025-10-17,16:39:18.000,290,11058213,-795,0,1760719157,13318.73601729,474.89488284000254,54107.165076 2025-10-17,16:39:19.000,290,11058251,-795,0,1760719158,13319.328812569998,474.9865215300015,54107.33975400001 2025-10-17,16:39:20.000,290,11058266,-795,0,1760719159,13320.069806669992,475.0217671799983,54107.24193432001 2025-10-17,16:39:21.000,290,11058242,-795,0,1760719160,13320.729965049999,475.0781602200004,54107.29084416001 2025-10-17,16:39:22.000,290,11058265,-795,0,1760719161,13321.390123429992,475.16274978,54107.297831280004 2025-10-17,16:39:23.000,290,11058210,-795,0,1760719162,13321.976182399994,475.1838971699981,54107.2349472 2025-10-17,16:39:24.000,290,11058204,-795,0,1760719163,13322.521823509996,475.1979954300041,54107.67513576001 2025-10-17,16:39:25.000,290,11058227,-755,0,1760719164,13322.986628899998,475.2473393399996,54107.821865280006 2025-10-17,16:39:26.000,290,11058253,-795,0,1760719165,13323.28302653999,475.2473393399996,54107.84981376 2025-10-17,16:39:27.000,290,11058247,-795,0,1760719166,13323.40428011999,475.2614375999983,54107.74500696001 2025-10-17,16:39:28.000,290,11058234,-795,0,1760719167,13323.52553369999,475.3601254200039,54107.66116152 2025-10-17,16:39:29.000,290,11058237,-795,0,1760719168,13323.660259899996,475.38832194000133,54107.62622592001 2025-10-17,16:39:30.000,290,11058233,-795,0,1760719169,13323.714150380001,475.4799606300003,54107.703084240005 2025-10-17,16:39:31.000,290,11058253,-755,0,1760719170,13323.774777170001,475.5927467100046,54107.765968319996 2025-10-17,16:39:32.000,290,11058276,-795,0,1760719171,13323.714150380001,475.5927467100046,54107.870775120005 2025-10-17,16:39:33.000,290,11058209,-795,0,1760719172,13323.761304549997,475.5927467100046,54107.97558192 2025-10-17,16:39:34.000,290,11058185,-795,0,1760719173,13323.801722409997,475.4799606300003,54108.03147888001 2025-10-17,16:39:35.000,290,11058216,-795,0,1760719174,13323.842140269997,475.3742236800026,54108.03147888001 2025-10-17,16:39:36.000,290,11058237,-795,0,1760719175,13323.956657540002,475.2261919500015,54107.94763344 2025-10-17,16:39:37.000,290,11058255,-795,0,1760719176,13324.172219459993,475.07111109000107,54107.598277439996 2025-10-17,16:39:38.000,290,11058246,-795,0,1760719177,13324.48882603,474.9653741400034,54107.72404560001 2025-10-17,16:39:39.000,290,11058184,-795,0,1760719178,13324.872795700001,474.84553892999975,54107.94763344 2025-10-17,16:39:40.000,290,11058259,-795,0,1760719179,13325.115302860002,474.74685111000144,54108.255066720005 2025-10-17,16:39:41.000,290,11058231,-795,0,1760719180,13325.344337399998,474.58472112000163,54108.269040959996 2025-10-17,16:39:42.000,290,11058257,-795,0,1760719181,13325.452118359994,474.38734547999775,54108.206156880005 2025-10-17,16:39:43.000,290,11058226,-795,0,1760719182,13325.64073503999,474.23226462000457,54108.269040959996 2025-10-17,16:39:44.000,290,11058222,-795,0,1760719183,13325.88997851,474.05603636999876,54108.46468032001 2025-10-17,16:39:45.000,290,11058280,-795,0,1760719184,13326.119013049996,473.929152030003,54108.19218264 2025-10-17,16:39:46.000,290,11058218,-795,0,1760719185,13326.368256519992,473.7881694300013,54108.269040959996 2025-10-17,16:39:47.000,290,11058213,-795,0,1760719186,13326.496246410003,473.7035798700017,54107.933659199996 2025-10-17,16:39:48.000,290,11058208,-795,0,1760719187,13326.651181539994,473.6401377000002,54108.255066720005 2025-10-17,16:39:49.000,290,11058237,-795,0,1760719188,13326.853270839994,473.56259726999997,54108.492628800006 2025-10-17,16:39:50.000,290,11058225,-795,0,1760719189,13326.833061909994,473.4921059699991,54108.60442272 2025-10-17,16:39:51.000,290,11058267,-795,0,1760719190,13326.75896249999,473.42866380000487,54108.69525528 2025-10-17,16:39:52.000,290,11058206,-795,0,1760719191,13326.469301169993,473.4145655399989,54108.65333256001 2025-10-17,16:39:53.000,290,11058251,-795,0,1760719192,13326.220057699997,473.38636902000144,54108.29000232 2025-10-17,16:39:54.000,290,11058236,-795,0,1760719193,13326.058386259996,473.3934181500008,54108.44371896001 2025-10-17,16:39:55.000,290,11058262,-795,0,1760719194,13325.775461239995,473.42866380000487,54108.34589928001 2025-10-17,16:39:56.000,290,11058242,-795,0,1760719195,13325.553163009994,473.5273516200032,54108.590448480005 2025-10-17,16:39:57.000,290,11058261,-795,0,1760719196,13325.189402269993,473.54849901000125,54108.3528864 2025-10-17,16:39:58.000,290,11058267,-795,0,1760719197,13325.128775479992,473.6824324800036,54108.49961592 2025-10-17,16:39:59.000,290,11058252,-795,0,1760719198,13324.899740939996,473.80931681999937,54108.42974472 2025-10-17,16:40:00.000,290,11058254,-795,0,1760719199,13324.818905219996,473.9714468099992,54108.541538640005 2025-10-17,16:40:01.000,290,11058251,-795,0,1760719200,13324.69091533,474.1758715800024,54108.24807960001 2025-10-17,16:40:02.000,290,11058238,-795,0,1760719201,13324.56292543999,474.4437385199999,54108.16423416 2025-10-17,16:40:03.000,290,11058222,-795,0,1760719202,13324.394517689994,474.6763598100006,54107.989556160006 2025-10-17,16:40:04.000,290,11058146,-795,0,1760719203,13324.394517689994,475.00766891999956,54108.26205384 2025-10-17,16:40:05.000,290,11058182,-795,0,1760719204,13324.36083613999,475.2614375999983,54108.38083488 2025-10-17,16:40:06.000,290,11058268,-795,0,1760719205,13324.475353409995,475.46586237000156,54108.41577048001 2025-10-17,16:40:07.000,290,11058251,-795,0,1760719206,13324.475353409995,475.56455018999986,54108.22711824001 2025-10-17,16:40:08.000,290,11058232,-795,0,1760719207,13324.68417901999,475.58569757999794,54108.45070608 2025-10-17,16:40:09.000,290,11058263,-795,0,1760719208,13324.71112426,475.50110801999836,54108.19916976001 2025-10-17,16:40:10.000,290,11058256,-795,0,1760719209,13324.919949869996,475.3460271599979,54108.269040959996 2025-10-17,16:40:11.000,290,11058143,-795,0,1760719210,13325.068148689992,475.1486515200013,54108.33192504 2025-10-17,16:40:12.000,290,11058246,-795,0,1760719211,13325.095093930002,474.9512758800047,54108.29698944001 2025-10-17,16:40:13.000,290,11058284,-795,0,1760719212,13325.142248099997,474.7891458900049,54108.57647424 2025-10-17,16:40:14.000,290,11058250,-795,0,1760719213,13325.236556440002,474.591770250001,54108.5974356 2025-10-17,16:40:15.000,290,11058252,-635,0,1760719214,13325.142248099997,474.33800157000223,54108.541538640005 2025-10-17,16:40:16.000,290,11058222,-755,0,1760719215,13325.189402269993,474.0842328900035,54108.6673068 2025-10-17,16:40:17.000,290,11058237,-795,0,1760719216,13324.967104039992,473.77407117000257,54108.58346136001 2025-10-17,16:40:18.000,290,11058260,-795,0,1760719217,13324.805432599991,473.54849901000125,54108.41577048001 2025-10-17,16:40:19.000,290,11058170,-795,0,1760719218,13324.56292543999,473.2806320700038,54108.40878336 2025-10-17,16:40:20.000,290,11058269,-795,0,1760719219,13324.246318869999,473.1255512100033,54108.3528864 2025-10-17,16:40:21.000,290,11058240,-795,0,1760719220,13323.909503369992,472.97047035000287,54108.52057728 2025-10-17,16:40:22.000,290,11058229,-795,0,1760719221,13323.606369419991,472.899979050002,54108.373847760005 2025-10-17,16:40:23.000,290,11058275,-795,0,1760719222,13323.37059857,472.8153894900024,54108.324937920006 2025-10-17,16:40:24.000,290,11058261,-795,0,1760719223,13323.33018071,472.75899645000027,54108.3528864 2025-10-17,16:40:25.000,290,11058255,-795,0,1760719224,13323.24260867999,472.7167016700041,54108.26205384 2025-10-17,16:40:26.000,290,11058230,-795,0,1760719225,13323.195454509994,472.7026034099981,54108.1432728 2025-10-17,16:40:27.000,290,11058201,-795,0,1760719226,13323.053991999994,472.6321121100045,54107.62622592001 2025-10-17,16:40:28.000,290,11058250,-795,0,1760719227,13323.060728309989,472.6250629799979,54107.654174400006 2025-10-17,16:40:29.000,290,11058193,-795,0,1760719228,13322.932738419993,472.5757190700024,54107.66814864 2025-10-17,16:40:30.000,290,11058251,-795,0,1760719229,13322.824957459998,472.4770312500041,54107.90571072 2025-10-17,16:40:31.000,290,11058257,-795,0,1760719230,13322.427515169991,472.2585082200021,54107.751994080005 2025-10-17,16:40:32.000,290,11058259,-795,0,1760719231,13322.3129979,472.110476490001,54107.765968319996 2025-10-17,16:40:33.000,290,11058235,-795,0,1760719232,13322.02333656999,471.89195345999906,54107.71007136 2025-10-17,16:40:34.000,290,11058258,-795,0,1760719233,13321.774093099993,471.70867608000117,54107.62622592001 2025-10-17,16:40:35.000,290,11058201,-795,0,1760719234,13321.585476419998,471.5888408700048,54107.318792640006 2025-10-17,16:40:36.000,290,11058255,-795,0,1760719235,13321.383387119997,471.539496960002,54107.17206312001 2025-10-17,16:40:37.000,290,11058268,-795,0,1760719236,13321.10719840999,471.539496960002,54106.93450104001 2025-10-17,16:40:38.000,290,11058245,-795,0,1760719237,13320.98594482999,471.6734304300044,54106.96943664 2025-10-17,16:40:39.000,290,11058263,-795,0,1760719238,13320.91184542,471.8073638999995,54107.18603736 2025-10-17,16:40:40.000,290,11058255,-795,0,1760719239,13321.039835309995,472.0117886700027,54107.18603736 2025-10-17,16:40:41.000,290,11058250,-795,0,1760719240,13321.228451989991,472.22326256999804,54107.165076 2025-10-17,16:40:42.000,290,11058246,-795,0,1760719241,13321.524849629997,472.4911295100028,54107.15808888 2025-10-17,16:40:43.000,290,11058198,-795,0,1760719242,13321.841456199989,472.69555427999876,54106.990398 2025-10-17,16:40:44.000,290,11058231,-795,0,1760719243,13322.23216218,472.9352246999988,54106.745848800005 2025-10-17,16:40:45.000,290,11058263,-795,0,1760719244,13322.616131850002,473.1607968600001,54106.84366848 2025-10-17,16:40:46.000,290,11058222,-795,0,1760719245,13322.845166389998,473.344074239998,54106.75283592 2025-10-17,16:40:47.000,290,11058279,-795,0,1760719246,13322.939474729988,473.49915509999846,54106.927513919996 2025-10-17,16:40:48.000,290,11058241,-795,0,1760719247,13323.040519379989,473.6401377000002,54107.07424344001 2025-10-17,16:40:49.000,290,11058208,-795,0,1760719248,13323.074200929994,473.61194118000276,54107.06725632 2025-10-17,16:40:50.000,290,11058211,-795,0,1760719249,13323.148300339999,473.58374465999805,54107.28385704 2025-10-17,16:40:51.000,290,11058189,-795,0,1760719250,13323.087673549999,473.40046728000016,54107.248921440005 2025-10-17,16:40:52.000,290,11058191,-795,0,1760719251,13322.892320559993,473.1255512100033,54106.8506556 2025-10-17,16:40:53.000,290,11058212,-795,0,1760719252,13322.690231259992,472.773094709999,54106.913539680005 2025-10-17,16:40:54.000,290,11058247,-795,0,1760719253,13322.515087200001,472.44883472999936,54106.94847528 2025-10-17,16:40:55.000,290,11058249,-795,0,1760719254,13322.26584372999,472.06113257999823,54107.05328208001 2025-10-17,16:40:56.000,290,11058246,-795,0,1760719255,13321.98965502,471.74392172999796,54107.08821768 2025-10-17,16:40:57.000,290,11058247,-795,0,1760719256,13321.753884169993,471.412612619999,54107.04629496 2025-10-17,16:40:58.000,290,11058218,-795,0,1760719257,13321.720202619988,471.20113872000366,54107.032320720005 2025-10-17,16:40:59.000,290,11058162,-795,0,1760719258,13321.686521069998,470.9826156900017,54107.095204799996 2025-10-17,16:41:00.000,290,11058231,-795,0,1760719259,13321.625894279998,470.84163308999996,54106.94847528 2025-10-17,16:41:01.000,290,11058275,-795,0,1760719260,13321.572003799993,470.637208320004,54106.578157920005 2025-10-17,16:41:02.000,290,11058239,-795,0,1760719261,13321.524849629997,470.5455696299978,54106.42444128001 2025-10-17,16:41:03.000,290,11058235,-795,0,1760719262,13321.457486530002,470.4398326800001,54106.36854432 2025-10-17,16:41:04.000,290,11058225,-795,0,1760719263,13321.444013909997,470.3904887700046,54106.794758640004 2025-10-17,16:41:05.000,290,11058230,-795,0,1760719264,13321.390123429992,470.34819399000116,54106.80174576 2025-10-17,16:41:06.000,290,11058249,-795,0,1760719265,13321.289078779992,470.39753790000395,54106.76681016001 2025-10-17,16:41:07.000,290,11058208,-795,0,1760719266,13321.02636268999,470.39753790000395,54106.50828672 2025-10-17,16:41:08.000,290,11058248,-795,0,1760719267,13321.02636268999,470.4539309399988,54106.45238976001 2025-10-17,16:41:09.000,290,11058173,-795,0,1760719268,13320.84448231999,470.4680292000048,54106.29867312 2025-10-17,16:41:10.000,290,11058203,-795,0,1760719269,13320.74343766999,470.5244222399997,54106.26373752001 2025-10-17,16:41:11.000,290,11058213,-795,0,1760719270,13320.622184089989,470.5667170200031,54106.29867312 2025-10-17,16:41:12.000,290,11058241,-795,0,1760719271,13320.487457889998,470.67950310000015,54106.17989208 2025-10-17,16:41:13.000,290,11058198,-795,0,1760719272,13320.319050140002,470.74294527000166,54106.43841552 2025-10-17,16:41:14.000,290,11058218,-795,0,1760719273,13320.251687039992,470.8698296100047,54106.7109132 2025-10-17,16:41:15.000,290,11058203,-795,0,1760719274,13320.150642389992,470.95441917000426,54106.63405488 2025-10-17,16:41:16.000,290,11058231,-795,0,1760719275,13320.042861429996,471.00376307999977,54106.57117080001 2025-10-17,16:41:17.000,290,11058209,-795,0,1760719276,13319.91487154,471.0178613399985,54106.38251856001 2025-10-17,16:41:18.000,290,11058239,-795,0,1760719277,13319.97549833,471.0954017699987,54106.24976328 2025-10-17,16:41:19.000,290,11058236,-795,0,1760719278,13320.022652499996,471.0954017699987,54106.15893072 2025-10-17,16:41:20.000,290,11058230,-795,0,1760719279,13320.096751910001,471.0460578600032,54106.41745416 2025-10-17,16:41:21.000,290,11058225,-795,0,1760719280,13320.110224529992,470.95441917000426,54106.82969424 2025-10-17,16:41:22.000,290,11058222,-795,0,1760719281,13319.995707260001,470.79228918000445,54106.7109132 2025-10-17,16:41:23.000,290,11058237,-755,0,1760719282,13319.80709057999,470.53147136999905,54106.61309352 2025-10-17,16:41:24.000,290,11058253,-795,0,1760719283,13319.578056039994,470.2565553000022,54106.71790032001 2025-10-17,16:41:25.000,290,11058241,-795,0,1760719284,13319.369230429998,469.9181970600039,54106.76681016001 2025-10-17,16:41:26.000,290,11058256,-795,0,1760719285,13319.025678619997,469.5516423000008,54106.29867312 2025-10-17,16:41:27.000,290,11058263,-795,0,1760719286,13318.810116699991,469.15689102000033,54106.11700800001 2025-10-17,16:41:28.000,290,11058243,-795,0,1760719287,13318.52719167999,468.88902408000286,54106.28469888001 2025-10-17,16:41:29.000,290,11058230,-795,0,1760719288,13318.277948209994,468.57886236000195,54106.5362352 2025-10-17,16:41:30.000,290,11058211,-795,0,1760719289,13317.907451159997,468.31804455000383,54106.52226096001 2025-10-17,16:41:31.000,290,11058241,-795,0,1760719290,13317.577371970001,468.0501776099991,54106.3266216 2025-10-17,16:41:32.000,290,11058255,-795,0,1760719291,13317.260765399995,467.85985110000183,54105.92136864001 2025-10-17,16:41:33.000,290,11058184,-795,0,1760719292,13317.11256658,467.697721110002,54105.956304240004 2025-10-17,16:41:34.000,290,11058246,-795,0,1760719293,13317.004785619989,467.5567385100003,54105.71874216 2025-10-17,16:41:35.000,290,11058213,-795,0,1760719294,13316.991312999999,467.3946085200005,54105.50912856 2025-10-17,16:41:36.000,290,11058247,-795,0,1760719295,13317.08562133999,467.3100189600009,54105.41130888 2025-10-17,16:41:37.000,290,11058191,-795,0,1760719296,13317.33486481,467.13379071000236,54105.29951496001 2025-10-17,16:41:38.000,290,11058247,-795,0,1760719297,13317.658207690001,467.0280537600047,54105.77463912 2025-10-17,16:41:39.000,290,11058187,-795,0,1760719298,13317.954605329993,466.84477637999953,54105.76066488001 2025-10-17,16:41:40.000,290,11058247,-795,0,1760719299,13318.082595219988,466.71084291000443,54105.80258760001 2025-10-17,16:41:41.000,290,11058233,-795,0,1760719300,13318.183639869989,466.56281118000334,54105.84451032 2025-10-17,16:41:42.000,290,11058248,-795,0,1760719301,13318.082595219988,466.45002509999904,54105.64887096 2025-10-17,16:41:43.000,290,11058237,-795,0,1760719302,13317.981550570003,466.4570742299984,54105.39034752 2025-10-17,16:41:44.000,290,11058225,-795,0,1760719303,13317.887242229997,466.4359268400003,54105.620922480004 2025-10-17,16:41:45.000,290,11058239,-795,0,1760719304,13317.772724959992,466.45002509999904,54105.66284520001 2025-10-17,16:41:46.000,290,11058256,-795,0,1760719305,13317.617789830001,466.49231988000247,54105.94931712001 2025-10-17,16:41:47.000,290,11058209,-795,0,1760719306,13317.402227909995,466.4711724900044,54105.788613360004 2025-10-17,16:41:48.000,290,11058234,-795,0,1760719307,13317.301183259995,466.49936901000183,54105.92136864001 2025-10-17,16:41:49.000,290,11058179,-795,0,1760719308,13317.08562133999,466.4359268400003,54105.809574720006 2025-10-17,16:41:50.000,290,11058243,-795,0,1760719309,13316.917213589993,466.41477945000224,54105.77463912 2025-10-17,16:41:51.000,290,11058241,-795,0,1760719310,13316.755542149993,466.3583864100001,54105.53008992 2025-10-17,16:41:52.000,290,11058248,-795,0,1760719311,13316.620815950002,466.26674772000115,54105.56502552001 2025-10-17,16:41:53.000,290,11058208,-795,0,1760719312,13316.398517720001,466.097568600002,54105.66983232 2025-10-17,16:41:54.000,290,11058241,-795,0,1760719313,13316.263791519996,465.95658600000024,54106.075085280005 2025-10-17,16:41:55.000,290,11058240,-795,0,1760719314,13316.04822959999,465.70986645000085,54106.1519436 2025-10-17,16:41:56.000,290,11058261,-795,0,1760719315,13315.84614029999,465.4701960300008,54106.123995120004 2025-10-17,16:41:57.000,290,11058240,-795,0,1760719316,13315.576687899993,465.0401991000035,54105.92136864001 2025-10-17,16:41:58.000,290,11058236,-795,0,1760719317,13315.482379560002,464.75823390000005,54105.977265600006 2025-10-17,16:41:59.000,290,11058257,-795,0,1760719318,13315.468906939997,464.42692479000107,54105.71874216 2025-10-17,16:42:00.000,290,11058232,-795,0,1760719319,13315.617105759993,464.26479480000125,54105.79560048 2025-10-17,16:42:01.000,290,11058223,-795,0,1760719320,13315.772040889999,464.15200872000423,54105.8375232 2025-10-17,16:42:02.000,290,11058219,-795,0,1760719321,13315.900030779994,464.1943035000004,54105.809574720006 2025-10-17,16:42:03.000,290,11058180,-795,0,1760719322,13316.02802066999,464.1590578500036,54105.90040728001 2025-10-17,16:42:04.000,290,11058179,-795,0,1760719323,13316.20990103999,464.20135262999975,54105.98425272 2025-10-17,16:42:05.000,290,11058230,-795,0,1760719324,13316.378308790001,464.1238121999995,54106.06809816001 2025-10-17,16:42:06.000,290,11058262,-795,0,1760719325,13316.506298679997,464.0462717699993,54105.91438152 2025-10-17,16:42:07.000,290,11058190,-795,0,1760719326,13316.661233810002,463.87004352000076,54105.84451032 2025-10-17,16:42:08.000,290,11058224,-795,0,1760719327,13316.701651670002,463.6656187500048,54105.65585808 2025-10-17,16:42:09.000,290,11058203,-795,0,1760719328,13316.769014769998,463.49643962999835,54105.84451032 2025-10-17,16:42:10.000,290,11058206,-795,0,1760719329,13316.654497499992,463.3061131200011,54105.767652 2025-10-17,16:42:11.000,290,11058190,-795,0,1760719330,13316.593870709992,463.20037617000344,54106.144956480006 2025-10-17,16:42:12.000,290,11058219,-795,0,1760719331,13316.418726650001,463.0382461800036,54105.907394400005 2025-10-17,16:42:13.000,290,11058160,-795,0,1760719332,13316.310945689991,462.74218272000144,54105.85149744001 2025-10-17,16:42:14.000,290,11058199,-795,0,1760719333,13316.21663735,462.50956143000076,54105.79560048 2025-10-17,16:42:15.000,290,11058193,-795,0,1760719334,13315.99433912,462.18530145000113,54105.86547168 2025-10-17,16:42:16.000,290,11058241,-795,0,1760719335,13315.812458749999,461.8610414700015,54105.34143768 2025-10-17,16:42:17.000,290,11058225,-795,0,1760719336,13315.596896829993,461.67071496000426,54105.13182408001 2025-10-17,16:42:18.000,290,11058247,-795,0,1760719337,13315.509324799998,461.60727279000275,54105.117849840004 2025-10-17,16:42:19.000,290,11058204,-795,0,1760719338,13315.287026569997,461.7482553900045,54105.3134892 2025-10-17,16:42:20.000,290,11058191,-795,0,1760719339,13315.11861882,461.8469432100028,54105.50214144 2025-10-17,16:42:21.000,290,11058247,-795,0,1760719340,13315.0377831,461.8821888599996,54105.54406416001 2025-10-17,16:42:22.000,290,11058236,-795,0,1760719341,13314.862639039995,461.9315327700024,54105.53008992 2025-10-17,16:42:23.000,290,11058203,-795,0,1760719342,13314.75485808,462.00202407000324,54105.4881672 2025-10-17,16:42:24.000,290,11058218,-795,0,1760719343,13314.68749497999,462.1218592799996,54105.27855360001 2025-10-17,16:42:25.000,290,11058219,-795,0,1760719344,13314.82895748999,462.3756279599984,54105.404321760005 2025-10-17,16:42:26.000,290,11058199,-795,0,1760719345,13314.842430109995,462.75628098000016,54105.36239904 2025-10-17,16:42:27.000,290,11058166,-795,0,1760719346,13314.77506701,463.1933270400041,54105.18073392001 2025-10-17,16:42:28.000,290,11058199,-795,0,1760719347,13314.88958427999,463.72906091999903,54105.54406416001 2025-10-17,16:42:29.000,290,11058215,-795,0,1760719348,13314.943474759995,464.26479480000125,54105.641883840006 2025-10-17,16:42:30.000,290,11058242,-795,0,1760719349,13314.95021106999,464.77233215999877,54105.71175504001 2025-10-17,16:42:31.000,290,11058234,-795,0,1760719350,13314.923265829995,465.20232909000333,54105.75367776001 2025-10-17,16:42:32.000,290,11058225,-795,0,1760719351,13314.81548487,465.5547855900004,54105.77463912 2025-10-17,16:42:33.000,290,11058213,-795,0,1760719352,13314.802012249995,465.8015051399998,54105.54406416001 2025-10-17,16:42:34.000,290,11058259,-795,0,1760719353,13314.76833069999,466.06937208000454,54105.61393536001 2025-10-17,16:42:35.000,290,11058182,-795,0,1760719354,13314.802012249995,466.3231407600033,54105.75367776001 2025-10-17,16:42:36.000,290,11058227,-795,0,1760719355,13314.75485808,466.6192042199982,54106.10303376 2025-10-17,16:42:37.000,290,11058231,-795,0,1760719356,13314.613395569999,466.8800220300036,54105.90040728001 2025-10-17,16:42:38.000,290,11058250,-795,0,1760719357,13314.552768779999,467.0985450599983,54105.977265600006 2025-10-17,16:42:39.000,290,11058256,-795,0,1760719358,13314.357415789993,467.3523137400043,54106.0122012 2025-10-17,16:42:40.000,290,11058213,-795,0,1760719359,13314.168799109997,467.6060824200031,54106.17989208 2025-10-17,16:42:41.000,290,11058250,-795,0,1760719360,13313.83198360999,467.82460544999776,54105.81656184 2025-10-17,16:42:42.000,290,11058238,-795,0,1760719361,13313.481695489994,468.0924723900025,54105.83053608001 2025-10-17,16:42:43.000,290,11058225,-795,0,1760719362,13313.064044270002,468.4237815000015,54105.620922480004 2025-10-17,16:42:44.000,290,11058252,-755,0,1760719363,13312.747437699996,468.69869756999833,54105.83053608001 2025-10-17,16:42:45.000,290,11058249,-795,0,1760719364,13312.45777637,469.0159084199986,54105.93534288 2025-10-17,16:42:46.000,290,11058272,-795,0,1760719365,13312.114224559999,469.31902101000014,54105.93534288 2025-10-17,16:42:47.000,290,11058212,-795,0,1760719366,13311.777409059992,469.60803534000297,54105.67681944 2025-10-17,16:42:48.000,290,11058195,-795,0,1760719367,13311.602265000001,469.89000053999916,54105.71175504001 2025-10-17,16:42:49.000,290,11058228,-795,0,1760719368,13311.467538799996,470.179014870002,54105.59297400001 2025-10-17,16:42:50.000,290,11058278,-795,0,1760719369,13311.245240569995,470.4257344200014,54105.42528312001 2025-10-17,16:42:51.000,290,11058196,-795,0,1760719370,13311.016206029999,470.65835571000207,54105.08291424001 2025-10-17,16:42:52.000,290,11058204,-795,0,1760719371,13310.881479829994,470.8980261300021,54105.04099152001 2025-10-17,16:42:53.000,290,11058173,-795,0,1760719372,13310.793907799998,471.1306474200028,54105.29252784 2025-10-17,16:42:54.000,290,11058249,-795,0,1760719373,13310.706335770003,471.49720217999857,54105.20868240001 2025-10-17,16:42:55.000,290,11058217,-795,0,1760719374,13310.652445289998,471.8637569400016,54105.18073392001 2025-10-17,16:42:56.000,290,11058266,-795,0,1760719375,13310.598554809992,472.3078521300049,54105.00605592 2025-10-17,16:42:57.000,290,11058232,-795,0,1760719376,13310.665917910002,472.7519473200009,54104.782468080004 2025-10-17,16:42:58.000,290,11058211,-795,0,1760719377,13310.915161379999,473.33702510999865,54104.684648400005 2025-10-17,16:42:59.000,290,11058229,-795,0,1760719378,13311.21829533,473.92210290000367,54104.72657112001 2025-10-17,16:43:00.000,290,11058187,-795,0,1760719379,13311.467538799996,474.59881938000035,54104.67766128001 2025-10-17,16:43:01.000,290,11058219,-795,0,1760719380,13311.797617989992,475.25438846999896,54104.95714608 2025-10-17,16:43:02.000,290,11058277,-795,0,1760719381,13312.080543009994,475.8888101699995,54105.020030160005 2025-10-17,16:43:03.000,290,11058204,-715,0,1760719382,13312.30957754999,476.3822492699983,54104.9990688 2025-10-17,16:43:04.000,290,11058218,-795,0,1760719383,13312.444303749995,476.8192953300022,54105.04797864 2025-10-17,16:43:05.000,290,11058205,-795,0,1760719384,13312.65986567,477.12240792000375,54105.32746344001 2025-10-17,16:43:06.000,290,11058247,-795,0,1760719385,13312.666601979996,477.3902748600012,54105.07592712 2025-10-17,16:43:07.000,290,11058187,-795,0,1760719386,13312.525139469995,477.6581417999987,54104.81740368 2025-10-17,16:43:08.000,290,11058241,-795,0,1760719387,13312.59250256999,478.0528930799992,54104.98509456 2025-10-17,16:43:09.000,290,11058205,-795,0,1760719388,13312.51840316,478.4264969700016,54105.36239904 2025-10-17,16:43:10.000,290,11058246,-795,0,1760719389,13312.464512679995,478.84944476999954,54105.5580384 2025-10-17,16:43:11.000,290,11058225,-795,0,1760719390,13312.39714958,479.15960649000044,54105.59297400001 2025-10-17,16:43:12.000,290,11058193,-795,0,1760719391,13312.174851349999,479.5261612500035,54105.63489672001 2025-10-17,16:43:13.000,290,11058234,-795,0,1760719392,13311.992970979998,479.794028190001,54105.66284520001 2025-10-17,16:43:14.000,290,11058222,-795,0,1760719393,13311.790881679997,479.9984529600042,54105.66284520001 2025-10-17,16:43:15.000,290,11058206,-795,0,1760719394,13311.609001309997,480.033698610001,54105.56502552001 2025-10-17,16:43:16.000,290,11058284,-795,0,1760719395,13311.35302152999,480.0548459999991,54105.57899976 2025-10-17,16:43:17.000,290,11058235,-795,0,1760719396,13311.19135008999,479.89976513999864,54105.41829600001 2025-10-17,16:43:18.000,290,11058259,-795,0,1760719397,13311.02967864999,479.7235368900001,54105.767652 2025-10-17,16:43:19.000,290,11058215,-795,0,1760719398,13310.766962559988,479.38517865000176,54105.58598688001 2025-10-17,16:43:20.000,290,11058223,-795,0,1760719399,13310.800644109993,479.0186238899987,54105.90040728001 2025-10-17,16:43:21.000,290,11058184,-795,0,1760719400,13310.841061969993,478.56747957000334,54105.92136864001 2025-10-17,16:43:22.000,290,11058249,-795,0,1760719401,13310.888216139989,478.07404047000455,54105.87944592001 2025-10-17,16:43:23.000,290,11058155,-795,0,1760719402,13311.103778059995,477.4819135500002,54105.53707704 2025-10-17,16:43:24.000,290,11058237,-795,0,1760719403,13311.29239473999,476.92503227999987,54105.27156648 2025-10-17,16:43:25.000,290,11058249,-795,0,1760719404,13311.656155479992,476.3752001399989,54105.355411920005 2025-10-17,16:43:26.000,290,11058217,-795,0,1760719405,13311.999707289993,476.04389102999994,54105.71874216 2025-10-17,16:43:27.000,290,11058225,-795,0,1760719406,13312.363468029995,475.7830732200018,54105.54406416001 2025-10-17,16:43:28.000,290,11058217,-795,0,1760719407,13312.902372830002,475.67733627000416,54105.67681944 2025-10-17,16:43:29.000,290,11058209,-795,0,1760719408,13313.441277629994,475.620943230002,54105.77463912 2025-10-17,16:43:30.000,290,11058234,-795,0,1760719409,13313.91955564,475.66323800999817,54105.87944592001 2025-10-17,16:43:31.000,290,11058267,-755,0,1760719410,13314.404569959988,475.66323800999817,54105.61393536001 2025-10-17,16:43:32.000,290,11058200,-795,0,1760719411,13314.579714019994,475.64913974999945,54105.51611568001 2025-10-17,16:43:33.000,290,11058235,-795,0,1760719412,13314.95694738,475.5575010600005,54105.5580384 2025-10-17,16:43:34.000,290,11058206,-795,0,1760719413,13315.273553949992,475.4588132400022,54105.92835576001 2025-10-17,16:43:35.000,290,11058233,-795,0,1760719414,13315.543006350003,475.3248797699998,54106.11002088 2025-10-17,16:43:36.000,290,11058246,-795,0,1760719415,13315.724886719989,475.1909463000047,54106.144956480006 2025-10-17,16:43:37.000,290,11058253,-795,0,1760719416,13315.852876609999,475.0006197900002,54105.99123984 2025-10-17,16:43:38.000,290,11058257,-795,0,1760719417,13316.1155927,474.82439154000167,54106.22880192 2025-10-17,16:43:39.000,290,11058209,-795,0,1760719418,13316.344627239996,474.704556329998,54106.24976328 2025-10-17,16:43:40.000,290,11058187,-795,0,1760719419,13316.465880819997,474.54947547000484,54106.17290496 2025-10-17,16:43:41.000,290,11058255,-795,0,1760719420,13316.748805839998,474.40144374000374,54106.2218148 2025-10-17,16:43:42.000,290,11058213,-795,0,1760719421,13316.789223699998,474.2181663599986,54106.193866320005 2025-10-17,16:43:43.000,290,11058233,-795,0,1760719422,13316.937422519994,473.99259420000453,54106.52226096001 2025-10-17,16:43:44.000,290,11058228,-795,0,1760719423,13317.06541240999,473.7388255199985,54106.794758640004 2025-10-17,16:43:45.000,290,11058213,-795,0,1760719424,13317.13277551,473.42866380000487,54106.87161696 2025-10-17,16:43:46.000,290,11058211,-795,0,1760719425,13317.1934023,473.1114529500046,54106.94148816 2025-10-17,16:43:47.000,290,11058187,-795,0,1760719426,13317.200138609995,472.70965254000475,54106.78777152001 2025-10-17,16:43:48.000,290,11058210,-795,0,1760719427,13317.280974329995,472.3571960400004,54106.45238976001 2025-10-17,16:43:49.000,290,11058224,-795,0,1760719428,13317.382018979995,471.95539563000057,54106.64104200001 2025-10-17,16:43:50.000,290,11058249,-795,0,1760719429,13317.46959100999,471.54654609000136,54106.75283592 2025-10-17,16:43:51.000,290,11058243,-795,0,1760719430,13317.46959100999,471.1799913299983,54107.10219192001 2025-10-17,16:43:52.000,290,11058208,-795,0,1760719431,13317.27423802,470.77819091999845,54106.93450104001 2025-10-17,16:43:53.000,290,11058241,-795,0,1760719432,13317.341601119995,470.33409573000245,54107.02533360001 2025-10-17,16:43:54.000,290,11058253,-795,0,1760719433,13317.37528267,469.85475489000237,54106.89956544 2025-10-17,16:43:55.000,290,11058193,-795,0,1760719434,13317.42917314999,469.3754140500023,54107.03930784 2025-10-17,16:43:56.000,290,11058200,-795,0,1760719435,13317.341601119995,468.818532780002,54106.75283592 2025-10-17,16:43:57.000,290,11058217,-795,0,1760719436,13317.10583026999,468.3109954200045,54106.5362352 2025-10-17,16:43:58.000,290,11058222,-795,0,1760719437,13316.984576689989,467.81050718999904,54106.627067760004 2025-10-17,16:43:59.000,290,11058222,-795,0,1760719438,13316.721860600002,467.3875593900011,54106.864629840005 2025-10-17,16:44:00.000,290,11058177,-795,0,1760719439,13316.492826059992,466.9575624600038,54106.990398 2025-10-17,16:44:01.000,290,11058217,-795,0,1760719440,13316.17621949,466.57690944000205,54106.9205268 2025-10-17,16:44:02.000,290,11058221,-795,0,1760719441,13315.765304579989,466.4006811900035,54106.82969424 2025-10-17,16:44:03.000,290,11058175,-795,0,1760719442,13315.300499190002,466.1539616400041,54106.62008064001 2025-10-17,16:44:04.000,290,11058198,-755,0,1760719443,13314.88958427999,466.03412643000047,54106.30566024001 2025-10-17,16:44:05.000,290,11058248,-795,0,1760719444,13314.465196749989,465.9636351299996,54106.16591784001 2025-10-17,16:44:06.000,290,11058204,-795,0,1760719445,13314.101436010002,465.92134035000345,54106.08905952001 2025-10-17,16:44:07.000,290,11058203,-795,0,1760719446,13313.65010323999,465.9001929599981,54105.92136864001 2025-10-17,16:44:08.000,290,11058200,-795,0,1760719447,13313.481695489994,465.9283894800028,54106.29867312 2025-10-17,16:44:09.000,290,11058223,-795,0,1760719448,13313.346969289989,465.92134035000345,54106.291686000004 2025-10-17,16:44:10.000,290,11058232,-795,0,1760719449,13313.306551429989,465.8860946999994,54106.26373752001 2025-10-17,16:44:11.000,290,11058168,-795,0,1760719450,13313.212243089998,465.85789818000194,54106.25675040001 2025-10-17,16:44:12.000,290,11058246,-795,0,1760719451,13312.989944859997,465.83675079000386,54105.99822696001 2025-10-17,16:44:13.000,290,11058185,-795,0,1760719452,13312.868691279997,465.8437999200032,54105.72572928 2025-10-17,16:44:14.000,290,11058272,-795,0,1760719453,13312.828273419997,465.87199644000066,54105.77463912 2025-10-17,16:44:15.000,290,11058212,-795,0,1760719454,13312.767646629996,465.92134035000345,54105.76066488001 2025-10-17,16:44:16.000,290,11058226,-795,0,1760719455,13312.673338289991,465.97068425999896,54105.88643304 2025-10-17,16:44:17.000,290,11058219,-795,0,1760719456,13312.57902995,465.9424877400015,54105.788613360004 2025-10-17,16:44:18.000,290,11058212,-795,0,1760719457,13312.653129359991,465.8508490500026,54105.88643304 2025-10-17,16:44:19.000,290,11058195,-795,0,1760719458,13312.59923888,465.7028173200015,54105.907394400005 2025-10-17,16:44:20.000,290,11058232,-795,0,1760719459,13312.51166684999,465.5195399400036,54105.89342016 2025-10-17,16:44:21.000,290,11058197,-795,0,1760719460,13312.45777637,465.23052561000077,54105.58598688001 2025-10-17,16:44:22.000,290,11058227,-795,0,1760719461,13312.33652279,464.8992165000018,54105.39034752 2025-10-17,16:44:23.000,290,11058202,-795,0,1760719462,13312.161378729994,464.6243004299977,54105.285540720004 2025-10-17,16:44:24.000,290,11058192,-795,0,1760719463,13312.107488249989,464.4198756600017,54105.59996112 2025-10-17,16:44:25.000,290,11058235,-795,0,1760719464,13311.918871569993,464.1731561100023,54105.620922480004 2025-10-17,16:44:26.000,290,11058220,-795,0,1760719465,13311.723518580002,464.00397699000314,54105.46720584001 2025-10-17,16:44:27.000,290,11058133,-795,0,1760719466,13311.487747729996,463.7995522199999,54105.08291424001 2025-10-17,16:44:28.000,290,11058210,-795,0,1760719467,13311.42038463,463.6656187500048,54105.09688848 2025-10-17,16:44:29.000,290,11058196,-755,0,1760719468,13311.447329869996,463.4541448500022,54104.86631352 2025-10-17,16:44:30.000,290,11058254,-795,0,1760719469,13311.561847140001,463.36250616000325,54104.83137792 2025-10-17,16:44:31.000,290,11058201,-795,0,1760719470,13311.622473930001,463.2285726900009,54104.7894552 2025-10-17,16:44:32.000,290,11058235,-795,0,1760719471,13311.656155479992,463.15808139,54104.72657112001 2025-10-17,16:44:33.000,290,11058204,-755,0,1760719472,13311.770672749997,463.1721796499987,54104.97810744 2025-10-17,16:44:34.000,290,11058217,-795,0,1760719473,13311.992970979998,463.2567692099983,54105.06195288001 2025-10-17,16:44:35.000,290,11058168,-795,0,1760719474,13312.107488249989,463.42594833000476,54105.04797864 2025-10-17,16:44:36.000,290,11058219,-795,0,1760719475,13312.275896,463.74315917999775,54104.96413320001 2025-10-17,16:44:37.000,290,11058254,-795,0,1760719476,13312.29610493,464.0885665500027,54104.69862264 2025-10-17,16:44:38.000,290,11058244,-795,0,1760719477,13312.47124898999,464.5890547800009,54104.67067416 2025-10-17,16:44:39.000,290,11058243,-795,0,1760719478,13312.61271149999,465.06839562000096,54104.74054536 2025-10-17,16:44:40.000,290,11058176,-795,0,1760719479,13312.828273419997,465.6323260200006,54104.93618472 2025-10-17,16:44:41.000,290,11058226,-795,0,1760719480,13313.016890099992,466.2878951099992,54105.41130888 2025-10-17,16:44:42.000,290,11058294,-795,0,1760719481,13313.225715709988,466.9152676800004,54105.50214144 2025-10-17,16:44:43.000,290,11058195,-795,0,1760719482,13313.434541319999,467.51444373000413,54105.57899976 2025-10-17,16:44:44.000,290,11058213,-795,0,1760719483,13313.62989430999,468.155914560004,54105.56502552001 2025-10-17,16:44:45.000,290,11058229,-795,0,1760719484,13313.980182430001,468.7339432200024,54105.75367776001 2025-10-17,16:44:46.000,290,11058211,-795,0,1760719485,13314.263107450002,469.29787362000206,54105.60694824 2025-10-17,16:44:47.000,290,11058204,-795,0,1760719486,13314.512350919998,469.69262490000256,54105.56502552001 2025-10-17,16:44:48.000,290,11058237,-795,0,1760719487,13314.82895748999,470.1578674800039,54105.85149744001 2025-10-17,16:44:49.000,290,11058246,-795,0,1760719488,13315.11861882,470.48212746000354,54106.44540264 2025-10-17,16:44:50.000,290,11058264,-795,0,1760719489,13315.347653359997,470.7358961400023,54106.66200336 2025-10-17,16:44:51.000,290,11058200,-795,0,1760719490,13315.502588490002,470.8980261300021,54106.73886168001 2025-10-17,16:44:52.000,290,11058186,-795,0,1760719491,13315.556478969993,470.968517430003,54106.73886168001 2025-10-17,16:44:53.000,290,11058255,-795,0,1760719492,13315.489115869997,470.9473700400049,54106.68296472 2025-10-17,16:44:54.000,290,11058253,-795,0,1760719493,13315.455434319992,470.84163308999996,54106.72488744 2025-10-17,16:44:55.000,290,11058212,-795,0,1760719494,13315.462170630002,470.64425745000335,54106.84366848 2025-10-17,16:44:56.000,290,11058236,-795,0,1760719495,13315.307235499997,470.3904887700046,54106.77379728 2025-10-17,16:44:57.000,290,11058210,-795,0,1760719496,13315.138827750001,470.0662287899977,54106.759823039996 2025-10-17,16:44:58.000,290,11058194,-795,0,1760719497,13315.091673579991,469.81246010999894,54107.17206312001 2025-10-17,16:44:59.000,290,11058200,-795,0,1760719498,13314.99062892999,469.4247579599978,54107.24193432001 2025-10-17,16:45:00.000,290,11058226,-795,0,1760719499,13314.86937534999,469.0793505900001,54107.19302448001 2025-10-17,16:45:01.000,290,11058216,-795,0,1760719500,13314.74812176999,468.6845993099996,54107.18603736 2025-10-17,16:45:02.000,290,11058241,-795,0,1760719501,13314.633604499999,468.31804455000383,54107.032320720005 2025-10-17,16:45:03.000,290,11058248,-795,0,1760719502,13314.613395569999,467.9937845700042,54106.72488744 2025-10-17,16:45:04.000,290,11058212,-795,0,1760719503,13314.761594389995,467.71181937000074,54106.88559120001 2025-10-17,16:45:05.000,290,11058188,-795,0,1760719504,13314.91652952,467.4721489500007,54106.85764272001 2025-10-17,16:45:06.000,290,11058230,-795,0,1760719505,13315.03104678999,467.3734611300024,54107.165076 2025-10-17,16:45:07.000,290,11058186,-795,0,1760719506,13314.97715631,467.29592070000217,54106.913539680005 2025-10-17,16:45:08.000,290,11058216,-795,0,1760719507,13315.138827750001,467.30296983000153,54107.03930784 2025-10-17,16:45:09.000,290,11058214,-795,0,1760719508,13315.307235499997,467.36641200000304,54107.13712752 2025-10-17,16:45:10.000,290,11058197,-795,0,1760719509,13315.428489079997,467.4932963399988,54107.24193432001 2025-10-17,16:45:11.000,290,11058239,-795,0,1760719510,13315.462170630002,467.5849350299977,54106.913539680005 2025-10-17,16:45:12.000,290,11058183,-795,0,1760719511,13315.415016459992,467.77526154000225,54106.93450104001 2025-10-17,16:45:13.000,290,11058245,-795,0,1760719512,13315.300499190002,467.902145879998,54106.94148816 2025-10-17,16:45:14.000,290,11058188,-795,0,1760719513,13315.192718229991,468.0995215200019,54107.35372824 2025-10-17,16:45:15.000,290,11058210,-795,0,1760719514,13314.95694738,468.2546023800023,54107.45853504001 2025-10-17,16:45:16.000,290,11058254,-795,0,1760719515,13314.593186639999,468.4378797600002,54107.35372824 2025-10-17,16:45:17.000,290,11058231,-795,0,1760719516,13314.108172319997,468.5859114900013,54107.10219192001 2025-10-17,16:45:18.000,290,11058219,-795,0,1760719517,13313.77135681999,468.80443452000327,54107.2349472 2025-10-17,16:45:19.000,290,11058219,-755,0,1760719518,13313.42780500999,468.9595153800037,54107.08821768 2025-10-17,16:45:20.000,290,11058243,-795,0,1760719519,13313.104462130003,469.12164537000353,54107.081230560005 2025-10-17,16:45:21.000,290,11058241,-795,0,1760719520,13312.767646629996,469.29787362000206,54107.07424344001 2025-10-17,16:45:22.000,290,11058208,-795,0,1760719521,13312.49819423,469.516396650004,54107.12315328001 2025-10-17,16:45:23.000,290,11058198,-795,0,1760719522,13312.222005519994,469.7067231600013,54107.12315328001 2025-10-17,16:45:24.000,290,11058204,-795,0,1760719523,13312.087279319989,469.9322953200026,54107.165076 2025-10-17,16:45:25.000,290,11058202,-795,0,1760719524,13311.966025739988,470.1649166100033,54107.248921440005 2025-10-17,16:45:26.000,290,11058187,-795,0,1760719525,13311.912135259998,470.3904887700046,54107.22097296001 2025-10-17,16:45:27.000,290,11058263,-795,0,1760719526,13311.777409059992,470.510323980001,54106.7807844 2025-10-17,16:45:28.000,290,11058222,-795,0,1760719527,13311.878453709993,470.7006504899982,54106.794758640004 2025-10-17,16:45:29.000,290,11058202,-795,0,1760719528,13312.053597769998,470.8345839600006,54106.927513919996 2025-10-17,16:45:30.000,290,11058225,-795,0,1760719529,13312.24895075999,470.9826156900017,54106.93450104001 2025-10-17,16:45:31.000,290,11058208,-795,0,1760719530,13312.403885889995,471.1588439400002,54107.26988280001 2025-10-17,16:45:32.000,290,11058227,-795,0,1760719531,13312.51840316,471.3280230599994,54107.06725632 2025-10-17,16:45:33.000,290,11058211,-795,0,1760719532,13312.653129359991,471.4408091400037,54107.151101760006 2025-10-17,16:45:34.000,290,11058225,-795,0,1760719533,13312.922581760002,471.6029391300035,54107.21398584 2025-10-17,16:45:35.000,290,11058223,-795,0,1760719534,13313.165088919988,471.7650691200033,54107.29084416001 2025-10-17,16:45:36.000,290,11058217,-795,0,1760719535,13313.360441909994,471.85670781000226,54106.94148816 2025-10-17,16:45:37.000,290,11058204,-795,0,1760719536,13313.602949069995,471.8990025899984,54106.77379728 2025-10-17,16:45:38.000,290,11058197,-795,0,1760719537,13313.966709809996,472.0329360600008,54106.9205268 2025-10-17,16:45:39.000,290,11058181,-795,0,1760719538,13314.249634829997,472.16686953000317,54107.34674112 2025-10-17,16:45:40.000,290,11058234,-795,0,1760719539,13314.370888409998,472.2091643099993,54107.3746896 2025-10-17,16:45:41.000,290,11058214,-795,0,1760719540,13314.471933059998,472.23736083000404,54107.31180552001 2025-10-17,16:45:42.000,290,11058214,-795,0,1760719541,13314.579714019994,472.2444099600034,54107.297831280004 2025-10-17,16:45:43.000,290,11058198,-795,0,1760719542,13314.620131879994,472.3078521300049,54107.36071536001 2025-10-17,16:45:44.000,290,11058230,-795,0,1760719543,13314.73464915,472.2585082200021,54107.18603736 2025-10-17,16:45:45.000,290,11058198,-795,0,1760719544,13314.741385459994,472.1598204000038,54107.25590856 2025-10-17,16:45:46.000,290,11058198,-795,0,1760719545,13314.62686818999,472.0329360600008,54107.25590856 2025-10-17,16:45:47.000,290,11058163,-795,0,1760719546,13314.404569959988,471.8637569400016,54107.2349472 2025-10-17,16:45:48.000,290,11058216,-795,0,1760719547,13314.290052689998,471.74392172999796,54107.4445608 2025-10-17,16:45:49.000,290,11058203,-675,0,1760719548,13314.202480660002,471.59589000000415,54107.45154792 2025-10-17,16:45:50.000,290,11058194,-795,0,1760719549,13314.040809220001,471.51130044000456,54107.45853504001 2025-10-17,16:45:51.000,290,11058246,-795,0,1760719550,13314.047545529997,471.4901530499992,54107.43757368001 2025-10-17,16:45:52.000,290,11058208,-795,0,1760719551,13313.912819329991,471.49720217999857,54107.318792640006 2025-10-17,16:45:53.000,290,11058231,-795,0,1760719552,13313.912819329991,471.53244783000264,54107.07424344001 2025-10-17,16:45:54.000,290,11058162,-795,0,1760719553,13313.953237189991,471.56769347999943,54107.11616616 2025-10-17,16:45:55.000,290,11058273,-795,0,1760719554,13313.953237189991,471.58179173999815,54106.927513919996 2025-10-17,16:45:56.000,290,11058219,-795,0,1760719555,13314.007127669996,471.68047956000373,54107.4445608 2025-10-17,16:45:57.000,290,11058219,-795,0,1760719556,13314.121644940002,471.6593321699984,54107.31180552001 2025-10-17,16:45:58.000,290,11058227,-795,0,1760719557,13314.384361029988,471.68047956000373,54107.33975400001 2025-10-17,16:45:59.000,290,11058220,-795,0,1760719558,13314.70770390999,471.64523390999966,54107.4445608 2025-10-17,16:46:00.000,290,11058216,-795,0,1760719559,13315.246608709997,471.6029391300035,54107.67513576001 2025-10-17,16:46:01.000,290,11058215,-795,0,1760719560,13315.785513509989,471.46195653000177,54107.43757368001 2025-10-17,16:46:02.000,290,11058194,-795,0,1760719561,13316.25031889999,471.3421213199981,54107.45154792 2025-10-17,16:46:03.000,290,11058224,-795,0,1760719562,13316.674706429993,471.2293352400011,54107.47949640001 2025-10-17,16:46:04.000,290,11058158,-795,0,1760719563,13317.078885029994,471.13769655000215,54107.80789104 2025-10-17,16:46:05.000,290,11058200,-795,0,1760719564,13317.46959100999,471.12359829000343,54107.989556160006 2025-10-17,16:46:06.000,290,11058240,-795,0,1760719565,13317.792933889992,471.01081220999913,54108.038466000005 2025-10-17,16:46:07.000,290,11058202,-795,0,1760719566,13318.028704739998,470.8839278700034,54107.95462056 2025-10-17,16:46:08.000,290,11058272,-795,0,1760719567,13318.399201789995,470.80638744000316,54108.087375840005 2025-10-17,16:46:09.000,290,11058224,-795,0,1760719568,13318.803380389996,470.6724539700008,54108.01750464 2025-10-17,16:46:10.000,290,11058217,-795,0,1760719569,13319.140195890002,470.5667170200031,54108.04545312 2025-10-17,16:46:11.000,290,11058182,-795,0,1760719570,13319.537638179994,470.4045870300033,54108.01051752001 2025-10-17,16:46:12.000,290,11058198,-795,0,1760719571,13319.79361796,470.1437692199979,54108.17122128 2025-10-17,16:46:13.000,290,11058176,-795,0,1760719572,13319.968762019991,469.8970496699985,54108.31795080001 2025-10-17,16:46:14.000,290,11058185,-795,0,1760719573,13320.251687039992,469.59393708000425,54108.42974472 2025-10-17,16:46:15.000,290,11058244,-795,0,1760719574,13320.372940619993,469.31902101000014,54108.45070608 2025-10-17,16:46:16.000,290,11058226,-795,0,1760719575,13320.689547189999,469.07230146000074,54108.72320376 2025-10-17,16:46:17.000,290,11058204,-795,0,1760719576,13320.78385552999,468.8678766900048,54108.46468032001 2025-10-17,16:46:18.000,290,11058192,-795,0,1760719577,13320.96573589999,468.6352554000041,54108.324937920006 2025-10-17,16:46:19.000,290,11058170,-795,0,1760719578,13321.120671029996,468.45197801999893,54108.22711824001 2025-10-17,16:46:20.000,290,11058152,-795,0,1760719579,13321.302551399996,468.2757497700004,54108.2830152 2025-10-17,16:46:21.000,290,11058246,-795,0,1760719580,13321.342969259997,468.12066890999995,54108.70224240001 2025-10-17,16:46:22.000,290,11058184,-795,0,1760719581,13321.356441880002,467.98673544000485,54108.688268160004 2025-10-17,16:46:23.000,290,11058190,-795,0,1760719582,13321.228451989991,467.7823106700016,54108.67429392 2025-10-17,16:46:24.000,290,11058185,-795,0,1760719583,13321.17456151,467.6836228500033,54108.74416512 2025-10-17,16:46:25.000,290,11058210,-795,0,1760719584,13321.15435258,467.5567385100003,54108.911856 2025-10-17,16:46:26.000,290,11058221,-795,0,1760719585,13321.07351686,467.3875593900011,54108.660319680006 2025-10-17,16:46:27.000,290,11058170,-795,0,1760719586,13320.91184542,467.2606750499981,54108.42974472 2025-10-17,16:46:28.000,290,11058218,-795,0,1760719587,13320.93205435,467.1478889700011,54108.48564168001 2025-10-17,16:46:29.000,290,11058181,-795,0,1760719588,13320.91184542,467.0280537600047,54108.75115224001 2025-10-17,16:46:30.000,290,11058232,-795,0,1760719589,13320.89163649,466.90821855000104,54108.86294616 2025-10-17,16:46:31.000,290,11058190,-795,0,1760719590,13320.79059184,466.7178920400038,54108.86993328001 2025-10-17,16:46:32.000,290,11058179,-795,0,1760719591,13320.655865639994,466.57690944000205,54108.709229520005 2025-10-17,16:46:33.000,290,11058257,-795,0,1760719592,13320.568293609998,466.33018989000266,54108.709229520005 2025-10-17,16:46:34.000,290,11058236,-795,0,1760719593,13320.440303719988,466.1257651199994,54108.4576932 2025-10-17,16:46:35.000,290,11058152,-795,0,1760719594,13320.372940619993,465.8437999200032,54108.45070608 2025-10-17,16:46:36.000,290,11058167,-795,0,1760719595,13320.143906079997,465.61117863000254,54108.23410536 2025-10-17,16:46:37.000,290,11058204,-795,0,1760719596,13319.86771736999,465.3221642999997,54108.02449176 2025-10-17,16:46:38.000,290,11058214,-795,0,1760719597,13319.69257331,465.1247886600031,54108.22711824001 2025-10-17,16:46:39.000,290,11058180,-795,0,1760719598,13319.402911979989,464.8780691100037,54108.09436296 2025-10-17,16:46:40.000,290,11058247,-795,0,1760719599,13319.167141129998,464.70888999000454,54108.1432728 2025-10-17,16:46:41.000,290,11058210,-795,0,1760719600,13319.005469689997,464.5820056500015,54108.29698944001 2025-10-17,16:46:42.000,290,11058199,-795,0,1760719601,13318.65518157,464.4903669600026,54108.01051752001 2025-10-17,16:46:43.000,290,11058199,-795,0,1760719602,13318.41267441,464.41282653000235,54107.633213040004 2025-10-17,16:46:44.000,290,11058243,-795,0,1760719603,13318.109540459998,464.44807217999914,54107.31180552001 2025-10-17,16:46:45.000,290,11058221,-795,0,1760719604,13317.920923780002,464.46217043999786,54107.200011600005 2025-10-17,16:46:46.000,290,11058249,-795,0,1760719605,13317.779461270002,464.65954608000175,54107.514432 2025-10-17,16:46:47.000,290,11058223,-795,0,1760719606,13317.570635659991,464.8357743300003,54107.17905024 2025-10-17,16:46:48.000,290,11058237,-795,0,1760719607,13317.47632732,465.15298518000054,54107.19302448001 2025-10-17,16:46:49.000,290,11058232,-795,0,1760719608,13317.47632732,465.4560977700021,54107.2349472 2025-10-17,16:46:50.000,290,11058212,-795,0,1760719609,13317.361810049995,465.8649473100013,54107.13712752 2025-10-17,16:46:51.000,290,11058158,-795,0,1760719610,13317.28771063999,466.23150207000435,54106.73187456 2025-10-17,16:46:52.000,290,11058228,-795,0,1760719611,13316.984576689989,466.72494117000315,54106.51527384 2025-10-17,16:46:53.000,290,11058177,-795,0,1760719612,13316.836377869993,467.1408398400017,54106.49431248 2025-10-17,16:46:54.000,290,11058250,-795,0,1760719613,13316.667970119997,467.72591762999946,54106.77379728 2025-10-17,16:46:55.000,290,11058206,-795,0,1760719614,13316.479353440001,468.2405041200036,54106.745848800005 2025-10-17,16:46:56.000,290,11058270,-795,0,1760719615,13316.18969210999,468.81148365000263,54106.529248080005 2025-10-17,16:46:57.000,290,11058218,-795,0,1760719616,13316.14927424999,469.2696771000046,54106.45238976001 2025-10-17,16:46:58.000,290,11058221,-795,0,1760719617,13316.021284359995,469.69262490000256,54106.5362352 2025-10-17,16:46:59.000,290,11058155,-795,0,1760719618,13315.718150409994,470.0944253100024,54105.99822696001 2025-10-17,16:47:00.000,290,11058161,-795,0,1760719619,13315.529533729998,470.4891765900029,54106.04713680001 2025-10-17,16:47:01.000,290,11058183,-795,0,1760719620,13315.260081330001,470.7852400499978,54106.00521408 2025-10-17,16:47:02.000,290,11058219,-795,0,1760719621,13315.091673579991,471.20113872000366,54106.17290496 2025-10-17,16:47:03.000,290,11058205,-795,0,1760719622,13314.983892619995,471.4901530499992,54106.312647360006 2025-10-17,16:47:04.000,290,11058227,-795,0,1760719623,13314.79527594,471.7721182500027,54106.193866320005 2025-10-17,16:47:05.000,290,11058247,-795,0,1760719624,13314.75485808,471.92014998000377,54106.26373752001 2025-10-17,16:47:06.000,290,11058214,-795,0,1760719625,13314.680758669994,472.05408344999887,54106.3266216 2025-10-17,16:47:07.000,290,11058206,-795,0,1760719626,13314.411306269998,472.0470343199995,54105.90040728001 2025-10-17,16:47:08.000,290,11058211,-795,0,1760719627,13314.343943170003,472.00473954000336,54105.90040728001 2025-10-17,16:47:09.000,290,11058222,-795,0,1760719628,13314.202480660002,471.997690410004,54105.8724588 2025-10-17,16:47:10.000,290,11058199,-795,0,1760719629,13314.256371139993,471.94129737000185,54105.73271640001 2025-10-17,16:47:11.000,290,11058185,-795,0,1760719630,13314.411306269998,471.997690410004,54106.18687920001 2025-10-17,16:47:12.000,290,11058194,-795,0,1760719631,13314.599922949994,472.0117886700027,54106.23578904001 2025-10-17,16:47:13.000,290,11058188,-795,0,1760719632,13314.802012249995,472.00473954000336,54106.22880192 2025-10-17,16:47:14.000,290,11058224,-795,0,1760719633,13314.99736524,472.06113257999823,54106.1519436 2025-10-17,16:47:15.000,290,11058219,-795,0,1760719634,13315.219663470001,472.1316238799991,54106.20085344 2025-10-17,16:47:16.000,290,11058215,-795,0,1760719635,13315.590160519998,472.25145909000275,54105.94931712001 2025-10-17,16:47:17.000,290,11058244,-795,0,1760719636,13315.9135034,472.4276873400013,54105.91438152 2025-10-17,16:47:18.000,290,11058239,-795,0,1760719637,13316.304209379996,472.6532595000026,54106.10303376 2025-10-17,16:47:19.000,290,11058268,-795,0,1760719638,13316.614079639992,472.92817556999944,54106.38251856001 2025-10-17,16:47:20.000,290,11058224,-795,0,1760719639,13316.883532039988,473.1819442499982,54106.592132159996 2025-10-17,16:47:21.000,290,11058197,-795,0,1760719640,13316.923949899989,473.4780077100004,54106.759823039996 2025-10-17,16:47:22.000,290,11058206,-795,0,1760719641,13316.870059419998,473.7247272599998,54106.78777152001 2025-10-17,16:47:23.000,290,11058211,-795,0,1760719642,13316.607343329997,473.75997291000385,54106.65501624 2025-10-17,16:47:24.000,290,11058208,-795,0,1760719643,13316.418726650001,473.6824324800036,54106.480338240006 2025-10-17,16:47:25.000,290,11058239,-795,0,1760719644,13316.29747307,473.63308857000084,54106.66200336 2025-10-17,16:47:26.000,290,11058224,-795,0,1760719645,13316.122329009995,473.5766955299987,54106.71790032001 2025-10-17,16:47:27.000,290,11058211,-795,0,1760719646,13315.731623029998,473.42866380000487,54106.57117080001 2025-10-17,16:47:28.000,290,11058226,-795,0,1760719647,13315.495852179993,473.2806320700038,54106.94148816 2025-10-17,16:47:29.000,290,11058207,-795,0,1760719648,13315.287026569997,473.00571599999967,54107.11616616 2025-10-17,16:47:30.000,290,11058219,-795,0,1760719649,13314.93673845,472.69555427999876,54107.01135936 2025-10-17,16:47:31.000,290,11058210,-795,0,1760719650,13314.77506701,472.4206382100019,54107.01834648 2025-10-17,16:47:32.000,290,11058206,-795,0,1760719651,13314.512350919998,472.1457221399978,54106.68296472 2025-10-17,16:47:33.000,290,11058183,-795,0,1760719652,13314.525823539989,471.8496586800029,54106.48732536 2025-10-17,16:47:34.000,290,11058251,-795,0,1760719653,13314.674022359999,471.7227743399999,54106.52226096001 2025-10-17,16:47:35.000,290,11058209,-795,0,1760719654,13314.78853962999,471.6029391300035,54106.41745416 2025-10-17,16:47:36.000,290,11058186,-795,0,1760719655,13315.01757417,471.63113565000094,54106.745848800005 2025-10-17,16:47:37.000,290,11058244,-795,0,1760719656,13315.273553949992,471.66638129999774,54106.66200336 2025-10-17,16:47:38.000,290,11058222,-795,0,1760719657,13315.576687899993,471.74392172999796,54106.7807844 2025-10-17,16:47:39.000,290,11058224,-795,0,1760719658,13315.852876609999,471.89195345999906,54106.927513919996 2025-10-17,16:47:40.000,290,11058220,-795,0,1760719659,13315.97413019,472.05408344999887,54106.9205268 2025-10-17,16:47:41.000,290,11058189,-795,0,1760719660,13316.13580163,472.1598204000038,54106.592132159996 2025-10-17,16:47:42.000,290,11058160,-795,0,1760719661,13316.14927424999,472.2796556100002,54106.5362352 2025-10-17,16:47:43.000,290,11058215,-715,0,1760719662,13316.263791519996,472.3924416900045,54106.627067760004 2025-10-17,16:47:44.000,290,11058187,-795,0,1760719663,13316.331154619991,472.48408038000343,54107.15808888 2025-10-17,16:47:45.000,290,11058179,-795,0,1760719664,13316.398517720001,472.4911295100028,54107.22796008 2025-10-17,16:47:46.000,290,11058175,-795,0,1760719665,13316.371572479991,472.4558838599987,54107.27686992 2025-10-17,16:47:47.000,290,11058178,-795,0,1760719666,13316.29747307,472.3642451699998,54106.983410880006 2025-10-17,16:47:48.000,290,11058259,-795,0,1760719667,13316.364836169996,472.3642451699998,54107.20699872 2025-10-17,16:47:49.000,290,11058214,-795,0,1760719668,13316.324418309996,472.20211517999996,54106.89257832 2025-10-17,16:47:50.000,290,11058181,-795,0,1760719669,13316.304209379996,472.06113257999823,54106.990398 2025-10-17,16:47:51.000,290,11058175,-795,0,1760719670,13316.263791519996,471.9624447599999,54106.927513919996 2025-10-17,16:47:52.000,290,11058194,-795,0,1760719671,13316.102120079995,471.8214621599982,54107.032320720005 2025-10-17,16:47:53.000,290,11058230,-795,0,1760719672,13316.04822959999,471.6240865200016,54107.17206312001 2025-10-17,16:47:54.000,290,11058192,-795,0,1760719673,13316.122329009995,471.44785827000305,54107.27686992 2025-10-17,16:47:55.000,290,11058164,-795,0,1760719674,13316.162746869995,471.38441610000154,54107.19302448001 2025-10-17,16:47:56.000,290,11058207,-795,0,1760719675,13316.162746869995,471.4055634899996,54107.2349472 2025-10-17,16:47:57.000,290,11058206,-795,0,1760719676,13315.960657569995,471.36326871000347,54106.56418368 2025-10-17,16:47:58.000,290,11058198,-795,0,1760719677,13316.102120079995,471.4901530499992,54106.88559120001 2025-10-17,16:47:59.000,290,11058197,-675,0,1760719678,13316.1155927,471.6875286900031,54106.983410880006 2025-10-17,16:48:00.000,290,11058283,-715,0,1760719679,13316.13580163,471.8637569400016,54107.10917904 2025-10-17,16:48:01.000,290,11058223,-795,0,1760719680,13316.06843852999,472.06818171000486,54107.27686992 2025-10-17,16:48:02.000,290,11058213,-795,0,1760719681,13316.182955799995,472.23736083000404,54107.40263808 2025-10-17,16:48:03.000,290,11058182,-795,0,1760719682,13316.203164729995,472.3642451699998,54107.633213040004 2025-10-17,16:48:04.000,290,11058259,-795,0,1760719683,13315.95392126,472.51227690000087,54107.50045776 2025-10-17,16:48:05.000,290,11058217,-795,0,1760719684,13315.798986129994,472.68145602000004,54107.5493676 2025-10-17,16:48:06.000,290,11058248,-795,0,1760719685,13315.394807529992,472.8576842699986,54107.200011600005 2025-10-17,16:48:07.000,290,11058202,-795,0,1760719686,13315.091673579991,473.1326003400027,54107.262895679996 2025-10-17,16:48:08.000,290,11058231,-795,0,1760719687,13314.882847969995,473.31587772000057,54107.22097296001 2025-10-17,16:48:09.000,290,11058204,-795,0,1760719688,13314.680758669994,473.5203024900038,54107.71007136 2025-10-17,16:48:10.000,290,11058215,-795,0,1760719689,13314.370888409998,473.59784292000404,54107.68911 2025-10-17,16:48:11.000,290,11058167,-795,0,1760719690,13314.121644940002,473.6260394400015,54107.71705848 2025-10-17,16:48:12.000,290,11058223,-795,0,1760719691,13313.79830206,473.56964639999933,54107.535393360005 2025-10-17,16:48:13.000,290,11058175,-795,0,1760719692,13313.52884965999,473.51325336000446,54107.49347064 2025-10-17,16:48:14.000,290,11058230,-795,0,1760719693,13313.394123459999,473.358172500004,54107.2349472 2025-10-17,16:48:15.000,290,11058203,-795,0,1760719694,13313.185297849988,473.31587772000057,54107.21398584 2025-10-17,16:48:16.000,290,11058200,-795,0,1760719695,13313.016890099992,473.23833729000035,54107.10917904 2025-10-17,16:48:17.000,290,11058213,-795,0,1760719696,13312.855218659992,473.20309164000355,54107.28385704 2025-10-17,16:48:18.000,290,11058243,-795,0,1760719697,13312.868691279997,473.15374773000076,54107.367702480005 2025-10-17,16:48:19.000,290,11058186,-795,0,1760719698,13312.821537110001,473.10440381999797,54107.43757368001 2025-10-17,16:48:20.000,290,11058193,-795,0,1760719699,13312.841746040001,473.0691581700012,54107.38866384001 2025-10-17,16:48:21.000,290,11058234,-795,0,1760719700,13312.888900209997,473.00571599999967,54107.38167672 2025-10-17,16:48:22.000,290,11058228,-795,0,1760719701,13312.969735929997,472.89292992000264,54106.95546240001 2025-10-17,16:48:23.000,290,11058212,-795,0,1760719702,13313.097725819993,472.79424210000434,54106.93450104001 2025-10-17,16:48:24.000,290,11058212,-795,0,1760719703,13313.279606189994,472.69555427999876,54107.04629496 2025-10-17,16:48:25.000,290,11058222,-795,0,1760719704,13313.44801393999,472.5545716800043,54107.20699872 2025-10-17,16:48:26.000,290,11058209,-795,0,1760719705,13313.542322279995,472.33604865000234,54107.367702480005 2025-10-17,16:48:27.000,290,11058199,-795,0,1760719706,13313.52884965999,472.08932910000294,54107.15808888 2025-10-17,16:48:28.000,290,11058206,-795,0,1760719707,13313.71746634,471.79326564000075,54107.21398584 2025-10-17,16:48:29.000,290,11058139,-795,0,1760719708,13313.805038369996,471.4760547900005,54107.35372824 2025-10-17,16:48:30.000,290,11058205,-795,0,1760719709,13313.993655049992,471.0672052500013,54107.21398584 2025-10-17,16:48:31.000,290,11058225,-795,0,1760719710,13314.155326489992,470.63015919000463,54107.151101760006 2025-10-17,16:48:32.000,290,11058241,-795,0,1760719711,13314.202480660002,470.20016226000007,54107.01834648 2025-10-17,16:48:33.000,290,11058229,-795,0,1760719712,13314.303525310002,469.75606707000406,54107.08821768 2025-10-17,16:48:34.000,290,11058225,-795,0,1760719713,13314.330470549998,469.3613157900036,54107.45853504001 2025-10-17,16:48:35.000,290,11058199,-795,0,1760719714,13314.316997929993,468.97361364000244,54107.45853504001 2025-10-17,16:48:36.000,290,11058216,-795,0,1760719715,13314.290052689998,468.6564027900022,54107.38866384001 2025-10-17,16:48:37.000,290,11058207,-795,0,1760719716,13314.135117559992,468.3391919400019,54107.18603736 2025-10-17,16:48:38.000,290,11058207,-795,0,1760719717,13314.087963389997,468.1277180399993,54107.22796008 2025-10-17,16:48:39.000,290,11058208,-795,0,1760719718,13313.966709809996,467.8809984899999,54106.90655256001 2025-10-17,16:48:40.000,290,11058212,-795,0,1760719719,13313.973446119991,467.72591762999946,54107.00437224001 2025-10-17,16:48:41.000,290,11058220,-795,0,1760719720,13313.906083019996,467.5073946000048,54107.11616616 2025-10-17,16:48:42.000,290,11058242,-795,0,1760719721,13313.892610399991,467.3523137400043,54107.38866384001 2025-10-17,16:48:43.000,290,11058164,-795,0,1760719722,13313.85892885,467.1619872299998,54107.2349472 2025-10-17,16:48:44.000,290,11058189,-795,0,1760719723,13313.993655049992,466.94346419999783,54107.42359944 2025-10-17,16:48:45.000,290,11058224,-795,0,1760719724,13314.000391360001,466.781334209998,54107.40263808 2025-10-17,16:48:46.000,290,11058221,-795,0,1760719725,13314.027336599996,466.6051059599995,54107.38866384001 2025-10-17,16:48:57.000,290,11058198,-795,0,1760719736,13315.96739387999,464.32823697000276,54107.27686992 2025-10-17,16:48:58.000,290,11058217,-795,0,1760719737,13316.07517484,464.18020524000167,54107.22796008 2025-10-17,16:48:59.000,290,11058167,-795,0,1760719738,13316.398517720001,464.13791045999824,54107.62622592001 2025-10-17,16:49:00.000,290,11058202,-795,0,1760719739,13316.614079639992,464.0885665500027,54107.52840624001 2025-10-17,16:49:01.000,290,11058219,-795,0,1760719740,13316.863323109988,464.05332089999865,54107.56334184 2025-10-17,16:49:02.000,290,11058191,-795,0,1760719741,13317.051939789999,464.074468290004,54107.29084416001 2025-10-17,16:49:03.000,290,11058210,-795,0,1760719742,13317.159720749994,464.1449595900049,54107.01834648 2025-10-17,16:49:04.000,290,11058250,-795,0,1760719743,13317.530217799991,464.26479480000125,54107.10917904 2025-10-17,16:49:05.000,290,11058211,-795,0,1760719744,13317.732307099992,464.3705317499989,54107.200011600005 2025-10-17,16:49:06.000,290,11058214,-795,0,1760719745,13317.893978539993,464.4903669600026,54107.12315328001 2025-10-17,16:49:07.000,290,11058198,-795,0,1760719746,13317.927660089998,464.6524969500024,54107.3048184 2025-10-17,16:49:08.000,290,11058234,-795,0,1760719747,13318.048913669998,464.8287252000009,54107.430586559996 2025-10-17,16:49:09.000,290,11058131,-795,0,1760719748,13318.075858909993,464.9979043200001,54107.47250928 2025-10-17,16:49:10.000,290,11058209,-795,0,1760719749,13318.102804149989,465.1882308300046,54107.535393360005 2025-10-17,16:49:11.000,290,11058199,-795,0,1760719750,13318.008495809998,465.3574099500038,54107.50744488001 2025-10-17,16:49:12.000,290,11058222,-795,0,1760719751,13317.934396399993,465.5054416800049,54107.17206312001 2025-10-17,16:49:13.000,290,11058182,-795,0,1760719752,13317.853560679992,465.66052253999806,54107.2349472 2025-10-17,16:49:14.000,290,11058228,-795,0,1760719753,13317.826615439997,465.766259490003,54107.318792640006 2025-10-17,16:49:15.000,290,11058183,-795,0,1760719754,13317.759252340002,465.87199644000066,54107.633213040004 2025-10-17,16:49:16.000,290,11058210,-795,0,1760719755,13317.718834480002,466.00592991000303,54107.5493676 2025-10-17,16:49:17.000,290,11058210,-795,0,1760719756,13317.691889239992,466.16805990000285,54107.47250928 2025-10-17,16:49:18.000,290,11058218,-795,0,1760719757,13317.840088060002,466.3442881500014,54107.430586559996 2025-10-17,16:49:19.000,290,11058221,-795,0,1760719758,13317.914187469993,466.541663789998,54107.47949640001 2025-10-17,16:49:20.000,290,11058217,-795,0,1760719759,13318.116276769993,466.7037937799978,54107.367702480005 2025-10-17,16:49:21.000,290,11058213,-795,0,1760719760,13318.190376179999,466.8518255099989,54107.514432 2025-10-17,16:49:22.000,290,11058203,-795,0,1760719761,13318.197112489994,466.9928081100006,54107.3746896 2025-10-17,16:49:23.000,290,11058222,-795,0,1760719762,13318.176903559994,467.1478889700011,54107.6192388 2025-10-17,16:49:24.000,290,11058142,-795,0,1760719763,13318.183639869989,467.29592070000217,54107.821865280006 2025-10-17,16:49:25.000,290,11058250,-795,0,1760719764,13318.224057729989,467.4087067799992,54107.94763344 2025-10-17,16:49:26.000,290,11058225,-795,0,1760719765,13318.203848799989,467.59198416000436,54107.8987236 2025-10-17,16:49:27.000,290,11058235,-795,0,1760719766,13318.129749389998,467.7188685000001,54107.77994256 2025-10-17,16:49:28.000,290,11058203,-795,0,1760719767,13318.176903559994,467.85985110000183,54107.6192388 2025-10-17,16:49:29.000,290,11058225,-795,0,1760719768,13318.251002969999,468.0149319600023,54107.71007136 2025-10-17,16:49:30.000,290,11058226,-795,0,1760719769,13318.378992859994,468.21935672999825,54107.73103272 2025-10-17,16:49:31.000,290,11058214,-795,0,1760719770,13318.41267441,468.43083063000086,54107.80789104 2025-10-17,16:49:32.000,290,11058195,-795,0,1760719771,13318.30489344999,468.7550906100005,54107.88474936 2025-10-17,16:49:33.000,290,11058210,-795,0,1760719772,13318.257739279994,468.98771190000116,54107.99654328 2025-10-17,16:49:34.000,290,11058238,-795,0,1760719773,13318.149958319998,469.25557883999863,54107.98256904001 2025-10-17,16:49:35.000,290,11058264,-795,0,1760719774,13317.914187469993,469.4952492599987,54108.0035304 2025-10-17,16:49:36.000,290,11058215,-795,0,1760719775,13317.658207690001,469.7701653300028,54107.83583952 2025-10-17,16:49:37.000,290,11058228,-795,0,1760719776,13317.46959100999,469.9675409699994,54107.4445608 2025-10-17,16:49:38.000,290,11058208,-795,0,1760719777,13317.27423802,470.2142605199988,54107.465522160004 2025-10-17,16:49:39.000,290,11058236,-795,0,1760719778,13317.139511819994,470.3622922499999,54107.52141912 2025-10-17,16:49:40.000,290,11058225,-795,0,1760719779,13316.910477279998,470.55966789000377,54107.73801984 2025-10-17,16:49:41.000,290,11058253,-795,0,1760719780,13316.735333219993,470.63015919000463,54107.79391680001 2025-10-17,16:49:42.000,290,11058219,-795,0,1760719781,13316.492826059992,470.7147487500042,54107.59129032 2025-10-17,16:49:43.000,290,11058234,-795,0,1760719782,13316.438935580001,470.72884701000294,54107.38167672 2025-10-17,16:49:44.000,290,11058193,-795,0,1760719783,13316.526507609997,470.79228918000445,54107.49347064 2025-10-17,16:49:45.000,290,11058227,-795,0,1760719784,13316.519771300002,470.77819091999845,54107.07424344001 2025-10-17,16:49:46.000,290,11058193,-795,0,1760719785,13316.620815950002,470.7993383100038,54107.06725632 2025-10-17,16:49:47.000,290,11058231,-795,0,1760719786,13316.634288569992,470.8345839600006,54106.66899048001 2025-10-17,16:49:48.000,290,11058209,-795,0,1760719787,13316.681442740002,470.92622264999954,54107.06725632 2025-10-17,16:49:49.000,290,11058189,-795,0,1760719788,13316.661233810002,470.95441917000426,54107.13712752 2025-10-17,16:49:50.000,290,11058222,-795,0,1760719789,13316.607343329997,471.0460578600032,54107.13712752 2025-10-17,16:49:51.000,290,11058217,-795,0,1760719790,13316.546716539997,471.0178613399985,54107.081230560005 2025-10-17,16:49:52.000,290,11058208,-795,0,1760719791,13316.432199269992,471.02491046999785,54106.95546240001 2025-10-17,16:49:53.000,290,11058208,-795,0,1760719792,13316.506298679997,470.84163308999996,54106.82969424 2025-10-17,16:49:54.000,290,11058210,-795,0,1760719793,13316.398517720001,470.637208320004,54106.63405488 2025-10-17,16:49:55.000,290,11058185,-795,0,1760719794,13316.324418309996,470.39753790000395,54106.466364 2025-10-17,16:49:56.000,290,11058190,-795,0,1760719795,13316.23684628,470.24950617000286,54106.5362352 2025-10-17,16:49:57.000,290,11058206,-795,0,1760719796,13316.15601056,470.17196574000263,54106.62008064001 2025-10-17,16:49:58.000,290,11058203,-795,0,1760719797,13316.142537939995,470.18606400000135,54106.62008064001 2025-10-17,16:49:59.000,290,11058250,-795,0,1760719798,13316.06843852999,470.31294834000437,54106.55020944001 2025-10-17,16:50:00.000,290,11058227,-795,0,1760719799,13316.19642842,470.5244222399997,54106.55719656 2025-10-17,16:50:01.000,290,11058225,-795,0,1760719800,13316.263791519996,470.84163308999996,54106.5362352 2025-10-17,16:50:02.000,290,11058218,-795,0,1760719801,13316.20990103999,471.22228611000173,54106.28469888001 2025-10-17,16:50:03.000,290,11058229,-795,0,1760719802,13316.16948317999,471.6381847800003,54106.0820724 2025-10-17,16:50:04.000,290,11058213,-795,0,1760719803,13316.19642842,472.10342736000166,54106.17989208 2025-10-17,16:50:05.000,290,11058249,-795,0,1760719804,13316.162746869995,472.56162081000366,54106.59911928001 2025-10-17,16:50:06.000,290,11058209,-795,0,1760719805,13316.061702219995,472.99161774000095,54106.62008064001 2025-10-17,16:50:07.000,290,11058250,-795,0,1760719806,13315.89329447,473.33702510999865,54106.52226096001 2025-10-17,16:50:08.000,290,11058237,-795,0,1760719807,13315.724886719989,473.58374465999805,54106.63405488 2025-10-17,16:50:09.000,290,11058224,-795,0,1760719808,13315.495852179993,473.78112030000193,54106.66899048001 2025-10-17,16:50:10.000,290,11058227,-795,0,1760719809,13315.165772989996,473.85866073000216,54106.36854432 2025-10-17,16:50:11.000,290,11058200,-795,0,1760719810,13314.802012249995,473.9855450699979,54106.291686000004 2025-10-17,16:50:12.000,290,11058248,-795,0,1760719811,13314.263107450002,473.9996433300039,54105.99822696001 2025-10-17,16:50:13.000,290,11058217,-795,0,1760719812,13313.892610399991,474.0983311500022,54106.291686000004 2025-10-17,16:50:14.000,290,11058260,-795,0,1760719813,13313.562531209995,474.14062592999835,54106.361557200005 2025-10-17,16:50:15.000,290,11058217,-795,0,1760719814,13313.158352609993,474.1970189700005,54106.25675040001 2025-10-17,16:50:16.000,290,11058207,-795,0,1760719815,13312.767646629996,474.2111172299992,54106.08905952001 2025-10-17,16:50:17.000,290,11058234,-795,0,1760719816,13312.504930539995,474.2463628800033,54105.907394400005 2025-10-17,16:50:18.000,290,11058209,-795,0,1760719817,13312.424094819995,474.26751027000137,54105.70476792 2025-10-17,16:50:19.000,290,11058164,-795,0,1760719818,13312.37020433999,474.3450507000016,54105.71874216 2025-10-17,16:50:20.000,290,11058242,-795,0,1760719819,13312.33652279,474.4719350400046,54105.620922480004 2025-10-17,16:50:21.000,290,11058220,-795,0,1760719820,13312.343259099995,474.7327528500027,54105.6977808 2025-10-17,16:50:22.000,290,11058176,-795,0,1760719821,13312.33652279,474.97242327000276,54105.6977808 2025-10-17,16:50:23.000,290,11058195,-795,0,1760719822,13312.41735851,475.3319288999992,54105.66983232 2025-10-17,16:50:24.000,290,11058193,-795,0,1760719823,13312.49145791999,475.71258192000096,54105.767652 2025-10-17,16:50:25.000,290,11058248,-795,0,1760719824,13312.51840316,476.14257884999824,54105.788613360004 2025-10-17,16:50:26.000,290,11058199,-795,0,1760719825,13312.51840316,476.6078214299996,54105.59996112 2025-10-17,16:50:27.000,290,11058205,-795,0,1760719826,13312.464512679995,477.07306401000096,54105.29252784 2025-10-17,16:50:28.000,290,11058201,-715,0,1760719827,13312.585766259996,477.5453557200017,54105.453231600004 2025-10-17,16:50:29.000,290,11058250,-795,0,1760719828,13312.585766259996,477.9189596100041,54105.56502552001 2025-10-17,16:50:30.000,290,11058165,-795,0,1760719829,13312.59250256999,478.3842021899982,54105.94233 2025-10-17,16:50:31.000,290,11058193,-795,0,1760719830,13312.53861209,478.6943639099991,54106.00521408 2025-10-17,16:50:32.000,290,11058196,-795,0,1760719831,13312.37694065,479.0327221500047,54106.026175440005 2025-10-17,16:50:33.000,290,11058199,-795,0,1760719832,13312.154642419999,479.32173648000025,54106.03316256 2025-10-17,16:50:34.000,290,11058177,-795,0,1760719833,13312.033388839998,479.5614069000003,54106.08905952001 2025-10-17,16:50:35.000,290,11058167,-795,0,1760719834,13311.797617989992,479.81517557999905,54105.88643304 2025-10-17,16:50:36.000,290,11058217,-795,0,1760719835,13311.541638210001,480.02664948000165,54105.87944592001 2025-10-17,16:50:37.000,290,11058212,-795,0,1760719836,13311.21155901999,480.20992685999954,54105.690793680005 2025-10-17,16:50:38.000,290,11058201,-795,0,1760719837,13311.043151269994,480.3791059799987,54106.03316256 2025-10-17,16:50:39.000,290,11058180,-795,0,1760719838,13310.834325659998,480.4073025000034,54105.98425272 2025-10-17,16:50:40.000,290,11058168,-795,0,1760719839,13310.679390529993,480.3932042400047,54106.20085344 2025-10-17,16:50:41.000,290,11058200,-795,0,1760719840,13310.578345879992,480.2945164199991,54106.17989208 2025-10-17,16:50:42.000,290,11058241,-795,0,1760719841,13310.477301229992,480.1394355599987,54106.026175440005 2025-10-17,16:50:43.000,290,11058171,-795,0,1760719842,13310.376256579992,479.9491090500014,54105.54406416001 2025-10-17,16:50:44.000,290,11058166,-795,0,1760719843,13310.436883369992,479.7869790600016,54105.5580384 2025-10-17,16:50:45.000,290,11058210,-795,0,1760719844,13310.450355989997,479.66714384999796,54105.59996112 2025-10-17,16:50:46.000,290,11058181,-795,0,1760719845,13310.544664330002,479.575505159999,54105.71874216 2025-10-17,16:50:47.000,290,11058154,-795,0,1760719846,13310.564873260002,479.59665255000436,54105.73271640001 2025-10-17,16:50:48.000,290,11058227,-795,0,1760719847,13310.686126840003,479.6389473300005,54105.73271640001 2025-10-17,16:50:49.000,290,11058240,-795,0,1760719848,13310.672654219998,479.7728808000029,54105.858484560005 2025-10-17,16:50:50.000,290,11058193,-795,0,1760719849,13310.672654219998,479.920912530004,54105.80258760001 2025-10-17,16:50:51.000,290,11058213,-795,0,1760719850,13310.618763739993,480.07599339000444,54105.57899976 2025-10-17,16:50:52.000,290,11058185,-795,0,1760719851,13310.436883369992,480.25927077000233,54105.3134892 2025-10-17,16:50:53.000,290,11058157,-795,0,1760719852,13310.329102409996,480.4495972799996,54105.33445056 2025-10-17,16:50:54.000,290,11058225,-795,0,1760719853,13310.13374941999,480.6117272699994,54105.19470816 2025-10-17,16:50:55.000,290,11058209,-795,0,1760719854,13310.03270476999,480.8372994300007,54105.64887096 2025-10-17,16:50:56.000,290,11058208,-795,0,1760719855,13309.91145118999,480.9994294200005,54105.6279096 2025-10-17,16:50:57.000,290,11058220,-795,0,1760719856,13309.709361889989,481.0981172399988,54105.56502552001 2025-10-17,16:50:58.000,290,11058251,-795,0,1760719857,13309.655471409998,481.16155941000034,54105.57899976 2025-10-17,16:50:59.000,290,11058202,-795,0,1760719858,13309.594844619998,481.2109033200031,54105.63489672001 2025-10-17,16:51:00.000,290,11058246,-795,0,1760719859,13309.439909489993,481.281394620004,54105.05496576 2025-10-17,16:51:01.000,290,11058228,-795,0,1760719860,13309.540954139993,481.43647548000445,54105.32047632 2025-10-17,16:51:02.000,290,11058223,-795,0,1760719861,13309.520745209993,481.59860547000426,54105.33445056 2025-10-17,16:51:03.000,290,11058223,-795,0,1760719862,13309.615053549998,481.8382758900043,54105.73271640001 2025-10-17,16:51:04.000,290,11058204,-795,0,1760719863,13309.756516059999,482.09204457000305,54105.80258760001 2025-10-17,16:51:05.000,290,11058182,-795,0,1760719864,13309.965341669995,482.35286238000117,54105.94233 2025-10-17,16:51:06.000,290,11058204,-795,0,1760719865,13310.18090359,482.5925328000012,54105.99123984 2025-10-17,16:51:07.000,290,11058147,-795,0,1760719866,13310.26173931,482.79695757000445,54105.88643304 2025-10-17,16:51:08.000,290,11058211,-795,0,1760719867,13310.504246470002,482.88154713000404,54105.75367776001 2025-10-17,16:51:09.000,290,11058200,-795,0,1760719868,13310.746753629988,482.93089103999955,54105.87944592001 2025-10-17,16:51:10.000,290,11058220,-795,0,1760719869,13310.928633999989,482.9097436500015,54106.05412392 2025-10-17,16:51:11.000,290,11058208,-795,0,1760719870,13311.11051436999,482.7899084399978,54106.410467040005 2025-10-17,16:51:12.000,290,11058213,-795,0,1760719871,13311.1980864,482.5431888899984,54106.47335112001 2025-10-17,16:51:13.000,290,11058218,-795,0,1760719872,13311.35302152999,482.25417456000287,54106.56418368 2025-10-17,16:51:14.000,290,11058233,-795,0,1760719873,13311.494484039991,481.96516023000004,54106.6759776 2025-10-17,16:51:15.000,290,11058219,-795,0,1760719874,13311.568583449996,481.6620476399985,54106.71790032001 2025-10-17,16:51:16.000,290,11058237,-795,0,1760719875,13311.582056070001,481.3589350500042,54106.40347992001 2025-10-17,16:51:17.000,290,11058209,-795,0,1760719876,13311.561847140001,481.0558224600027,54106.2218148 2025-10-17,16:51:18.000,290,11058224,-795,0,1760719877,13311.689837029997,480.89369247000286,54106.3266216 2025-10-17,16:51:19.000,290,11058178,-795,0,1760719878,13311.743727510002,480.76680812999984,54106.41745416 2025-10-17,16:51:20.000,290,11058210,-795,0,1760719879,13311.918871569993,480.6258255299981,54106.7807844 2025-10-17,16:51:21.000,290,11058225,-795,0,1760719880,13312.161378729994,480.52008858000045,54106.80174576 2025-10-17,16:51:22.000,290,11058181,-795,0,1760719881,13312.323050169995,480.4777938000043,54106.71790032001 2025-10-17,16:51:23.000,290,11058150,-795,0,1760719882,13312.464512679995,480.3932042400047,54106.61309352 2025-10-17,16:51:24.000,290,11058139,-795,0,1760719883,13312.65986567,480.3509094600013,54106.52226096001 2025-10-17,16:51:25.000,290,11058166,-795,0,1760719884,13312.801328180001,480.36500772,54106.5362352 2025-10-17,16:51:26.000,290,11058194,-795,0,1760719885,13312.909109139997,480.50599032000173,54106.48732536 2025-10-17,16:51:27.000,290,11058215,-795,0,1760719886,13312.989944859997,480.5553342300045,54106.48732536 2025-10-17,16:51:28.000,290,11058203,-795,0,1760719887,13313.185297849988,480.73156248000305,54106.913539680005 2025-10-17,16:51:29.000,290,11058229,-795,0,1760719888,13313.387387149989,480.8020537800039,54107.151101760006 2025-10-17,16:51:30.000,290,11058204,-795,0,1760719889,13313.52884965999,480.9007416000022,54107.28385704 2025-10-17,16:51:31.000,290,11058222,-795,0,1760719890,13313.69052109999,480.87959421000414,54107.24193432001 2025-10-17,16:51:32.000,290,11058206,-795,0,1760719891,13313.69052109999,480.8091029100033,54107.081230560005 2025-10-17,16:51:33.000,290,11058224,-795,0,1760719892,13313.81177467999,480.70336595999834,54107.00437224001 2025-10-17,16:51:34.000,290,11058189,-795,0,1760719893,13314.027336599996,480.5623833600039,54107.20699872 2025-10-17,16:51:35.000,290,11058231,-795,0,1760719894,13314.175535419992,480.4143516300028,54107.297831280004 2025-10-17,16:51:36.000,290,11058200,-795,0,1760719895,13314.222689590002,480.3509094600013,54107.50744488001 2025-10-17,16:51:37.000,290,11058234,-795,0,1760719896,13314.384361029988,480.27336903000105,54107.52840624001 2025-10-17,16:51:38.000,290,11058184,-795,0,1760719897,13314.613395569999,480.18877947000146,54107.69609712001 2025-10-17,16:51:39.000,290,11058223,-795,0,1760719898,13314.78853962999,480.12533729999996,54107.81487816001 2025-10-17,16:51:40.000,290,11058175,-795,0,1760719899,13314.822221179995,480.02664948000165,54107.703084240005 2025-10-17,16:51:41.000,290,11058197,-795,0,1760719900,13315.05799203,479.8715686200012,54107.598277439996 2025-10-17,16:51:42.000,290,11058211,-795,0,1760719901,13315.192718229991,479.6882912400033,54107.73103272 2025-10-17,16:51:43.000,290,11058166,-795,0,1760719902,13315.287026569997,479.4979647299988,54107.654174400006 2025-10-17,16:51:44.000,290,11058209,-795,0,1760719903,13315.468906939997,479.3781295200024,54108.10833720001 2025-10-17,16:51:45.000,290,11058223,-795,0,1760719904,13315.718150409994,479.2300977900013,54108.3528864 2025-10-17,16:51:46.000,290,11058250,-795,0,1760719905,13315.873085539999,479.12436084000365,54108.2830152 2025-10-17,16:51:47.000,290,11058196,-795,0,1760719906,13315.88655815999,479.01157475999935,54108.17820840001 2025-10-17,16:51:48.000,290,11058192,-795,0,1760719907,13316.12906531999,478.9551817200045,54108.206156880005 2025-10-17,16:51:49.000,290,11058217,-795,0,1760719908,13316.331154619991,478.81419912000274,54108.04545312 2025-10-17,16:51:50.000,290,11058228,-795,0,1760719909,13316.492826059992,478.79305173000466,54108.15025992001 2025-10-17,16:51:51.000,290,11058212,-795,0,1760719910,13316.654497499992,478.7366586900025,54108.19916976001 2025-10-17,16:51:52.000,290,11058182,-795,0,1760719911,13316.789223699998,478.75075695000123,54108.36686064001 2025-10-17,16:51:53.000,290,11058217,-795,0,1760719912,13316.890268349998,478.7366586900025,54108.688268160004 2025-10-17,16:51:54.000,290,11058210,-795,0,1760719913,13317.031730859999,478.7084621699978,54108.75115224001 2025-10-17,16:51:55.000,290,11058195,-795,0,1760719914,13317.139511819994,478.65206913000293,54108.77910072001 2025-10-17,16:51:56.000,290,11058227,-795,0,1760719915,13317.051939789999,478.5956760900008,54108.84897192001 2025-10-17,16:51:57.000,290,11058227,-795,0,1760719916,13316.944158829989,478.5251847899999,54108.42974472 2025-10-17,16:51:58.000,290,11058218,-795,0,1760719917,13316.937422519994,478.46879174999776,54108.44371896001 2025-10-17,16:51:59.000,290,11058211,-795,0,1760719918,13316.816168939993,478.3278091500033,54108.40878336 2025-10-17,16:52:00.000,290,11058177,-795,0,1760719919,13316.641024880002,478.2009248100003,54108.61140984001 2025-10-17,16:52:01.000,290,11058202,-795,0,1760719920,13316.364836169996,478.15863003000413,54108.737178 2025-10-17,16:52:02.000,290,11058188,-795,0,1760719921,13316.18969210999,478.08813873000327,54108.77910072001 2025-10-17,16:52:03.000,290,11058145,-795,0,1760719922,13315.84614029999,478.0387948200005,54108.58346136001 2025-10-17,16:52:04.000,290,11058134,-795,0,1760719923,13315.543006350003,478.02469656000176,54108.49961592 2025-10-17,16:52:05.000,290,11058243,-795,0,1760719924,13315.152300369991,478.01059830000304,54108.33891216 2025-10-17,16:52:06.000,290,11058175,-795,0,1760719925,13314.640340809994,478.07404047000455,54108.01051752001 2025-10-17,16:52:07.000,290,11058178,-795,0,1760719926,13314.067754459997,478.1797774200022,54107.765968319996 2025-10-17,16:52:08.000,290,11058187,-795,0,1760719927,13313.71073002999,478.33485828000266,54107.68911 2025-10-17,16:52:09.000,290,11058194,-795,0,1760719928,13313.360441909994,478.4758408800044,54107.90571072 2025-10-17,16:52:10.000,290,11058227,-795,0,1760719929,13313.057307959993,478.66616739000165,54107.81487816001 2025-10-17,16:52:11.000,290,11058206,-795,0,1760719930,13312.781119250001,478.800100860004,54107.67513576001 2025-10-17,16:52:12.000,290,11058239,-795,0,1760719931,13312.525139469995,478.9551817200045,54107.47250928 2025-10-17,16:52:13.000,290,11058224,-795,0,1760719932,13312.363468029995,479.0186238899987,54107.27686992 2025-10-17,16:52:14.000,290,11058194,-795,0,1760719933,13312.31631386,479.0679678000015,54106.815720000006 2025-10-17,16:52:15.000,290,11058185,-795,0,1760719934,13312.444303749995,479.01157475999935,54106.927513919996 2025-10-17,16:52:16.000,290,11058247,-795,0,1760719935,13312.61944781,478.8987886800023,54106.82969424 2025-10-17,16:52:17.000,290,11058205,-715,0,1760719936,13312.781119250001,478.7719043399993,54107.01135936 2025-10-17,16:52:18.000,290,11058205,-795,0,1760719937,13313.171825229998,478.6238726099982,54107.03930784 2025-10-17,16:52:19.000,290,11058174,-795,0,1760719938,13313.461486559994,478.43354610000097,54107.02533360001 2025-10-17,16:52:20.000,290,11058178,-795,0,1760719939,13313.7578842,478.2009248100003,54107.12315328001 2025-10-17,16:52:21.000,290,11058176,-795,0,1760719940,13314.047545529997,477.94715613000153,54107.12315328001 2025-10-17,16:52:22.000,290,11058204,-795,0,1760719941,13314.444987819988,477.67928919000406,54106.82270712 2025-10-17,16:52:23.000,290,11058237,-795,0,1760719942,13314.62686818999,477.41847137999866,54106.80174576 2025-10-17,16:52:24.000,290,11058192,-795,0,1760719943,13314.86937534999,477.1928992200046,54106.73886168001 2025-10-17,16:52:25.000,290,11058189,-795,0,1760719944,13315.03104678999,476.8827375000037,54107.33975400001 2025-10-17,16:52:26.000,290,11058205,-795,0,1760719945,13315.0377831,476.50208448000194,54107.34674112 2025-10-17,16:52:27.000,290,11058133,-795,0,1760719946,13314.80874855999,476.09323494000273,54107.02533360001 2025-10-17,16:52:28.000,290,11058225,-795,0,1760719947,13314.73464915,475.73372930999903,54106.962449520004 2025-10-17,16:52:29.000,290,11058149,-795,0,1760719948,13314.60665925999,475.4447149800035,54106.95546240001 2025-10-17,16:52:30.000,290,11058204,-795,0,1760719949,13314.471933059998,475.1345532600026,54106.66899048001 2025-10-17,16:52:31.000,290,11058175,-795,0,1760719950,13314.215953279992,474.9653741400034,54106.61309352 2025-10-17,16:52:32.000,290,11058215,-795,0,1760719951,13313.81177467999,474.74685111000144,54106.42444128001 2025-10-17,16:52:33.000,290,11058224,-795,0,1760719952,13313.46822286999,474.53537720999884,54106.48732536 2025-10-17,16:52:34.000,290,11058212,-795,0,1760719953,13313.198770469993,474.3309524400029,54106.627067760004 2025-10-17,16:52:35.000,290,11058172,-795,0,1760719954,13312.841746040001,474.0983311500022,54106.3266216 2025-10-17,16:52:36.000,290,11058195,-795,0,1760719955,13312.760910320001,473.9009555099983,54106.36854432 2025-10-17,16:52:37.000,290,11058212,-795,0,1760719956,13312.57902995,473.69653074000234,54106.29867312 2025-10-17,16:52:38.000,290,11058222,-795,0,1760719957,13312.63965674,473.53440075000253,54105.77463912 2025-10-17,16:52:39.000,290,11058239,-795,0,1760719958,13312.61271149999,473.32292684999993,54105.6977808 2025-10-17,16:52:40.000,290,11058193,-795,0,1760719959,13312.740701390001,473.1819442499982,54105.72572928 2025-10-17,16:52:41.000,290,11058229,-795,0,1760719960,13312.727228769996,473.0691581700012,54105.907394400005 2025-10-17,16:52:42.000,290,11058210,-795,0,1760719961,13312.835009729992,473.0480107800031,54105.956304240004 2025-10-17,16:52:43.000,290,11058179,-795,0,1760719962,13312.936054379992,472.9986668700003,54105.94233 2025-10-17,16:52:44.000,290,11058207,-795,0,1760719963,13312.949526999997,472.9986668700003,54105.66983232 2025-10-17,16:52:45.000,290,11058191,-795,0,1760719964,13313.090989509998,472.9986668700003,54105.767652 2025-10-17,16:52:46.000,290,11058198,-795,0,1760719965,13313.192034159998,472.94227382999816,54105.63489672001 2025-10-17,16:52:47.000,290,11058198,-795,0,1760719966,13313.138143679993,472.89292992000264,54105.41829600001 2025-10-17,16:52:48.000,290,11058244,-795,0,1760719967,13313.178561539993,472.82948775000114,54105.43227024 2025-10-17,16:52:49.000,290,11058212,-795,0,1760719968,13313.266133569989,472.74489819000155,54105.641883840006 2025-10-17,16:52:50.000,290,11058217,-795,0,1760719969,13313.353705599999,472.79424210000434,54106.026175440005 2025-10-17,16:52:51.000,290,11058199,-795,0,1760719970,13313.42780500999,472.78014383999835,54106.04713680001 2025-10-17,16:52:52.000,290,11058224,-795,0,1760719971,13313.481695489994,472.8153894900024,54105.86547168 2025-10-17,16:52:53.000,290,11058185,-795,0,1760719972,13313.582740139995,472.79424210000434,54106.09604664001 2025-10-17,16:52:54.000,290,11058204,-795,0,1760719973,13313.784829439996,472.8153894900024,54106.11002088 2025-10-17,16:52:55.000,290,11058228,-795,0,1760719974,13313.865665159996,472.70965254000475,54105.977265600006 2025-10-17,16:52:56.000,290,11058228,-795,0,1760719975,13313.959973500001,472.6673577600013,54106.0122012 2025-10-17,16:52:57.000,290,11058210,-795,0,1760719976,13314.054281839992,472.64621037000325,54106.06809816001 2025-10-17,16:52:58.000,290,11058232,-795,0,1760719977,13314.263107450002,472.6039155899998,54106.480338240006 2025-10-17,16:52:59.000,290,11058217,-795,0,1760719978,13314.444987819988,472.54752254999767,54106.66200336 2025-10-17,16:53:00.000,290,11058204,-795,0,1760719979,13314.444987819988,472.4770312500041,54106.66899048001 2025-10-17,16:53:01.000,290,11058180,-795,0,1760719980,13314.572977709999,472.35014691000106,54106.80873288001 2025-10-17,16:53:02.000,290,11058222,-795,0,1760719981,13314.512350919998,472.12457474999974,54106.57117080001 2025-10-17,16:53:03.000,290,11058229,-795,0,1760719982,13314.519087229994,471.8990025899984,54106.47335112001 2025-10-17,16:53:04.000,290,11058218,-795,0,1760719983,13314.71444022,471.6029391300035,54106.745848800005 2025-10-17,16:53:05.000,290,11058196,-795,0,1760719984,13314.79527594,471.2434334999998,54106.84366848 2025-10-17,16:53:06.000,290,11058179,-795,0,1760719985,13314.842430109995,470.9473700400049,54107.151101760006 2025-10-17,16:53:07.000,290,11058205,-755,0,1760719986,13314.72791283999,470.5737661500025,54106.927513919996 2025-10-17,16:53:08.000,290,11058178,-795,0,1760719987,13314.70770390999,470.23540791000414,54106.87860408 2025-10-17,16:53:09.000,290,11058183,-795,0,1760719988,13314.586450329989,469.85475489000237,54106.90655256001 2025-10-17,16:53:10.000,290,11058206,-795,0,1760719989,13314.566241399989,469.48115099999995,54106.962449520004 2025-10-17,16:53:11.000,290,11058170,-795,0,1760719990,13314.478669369993,469.08639971999946,54106.62008064001 2025-10-17,16:53:12.000,290,11058212,-795,0,1760719991,13314.391097339998,468.7550906100005,54106.43841552 2025-10-17,16:53:13.000,290,11058188,-795,0,1760719992,13314.498878299994,468.487223670003,54106.627067760004 2025-10-17,16:53:14.000,290,11058225,-795,0,1760719993,13314.519087229994,468.26870064000104,54106.75283592 2025-10-17,16:53:15.000,290,11058198,-795,0,1760719994,13314.633604499999,468.1277180399993,54106.90655256001 2025-10-17,16:53:16.000,290,11058230,-795,0,1760719995,13314.552768779999,468.10657065000123,54106.78777152001 2025-10-17,16:53:17.000,290,11058222,-795,0,1760719996,13314.485405679989,468.0501776099991,54106.578157920005 2025-10-17,16:53:18.000,290,11058202,-795,0,1760719997,13314.485405679989,468.1136197800006,54106.73886168001 2025-10-17,16:53:19.000,290,11058227,-795,0,1760719998,13314.451724129998,468.141816299998,54106.49431248 2025-10-17,16:53:20.000,290,11058218,-795,0,1760719999,13314.546032469989,468.26870064000104,54106.51527384 2025-10-17,16:53:21.000,290,11058252,-795,0,1760720000,13314.586450329989,468.33214281000255,54106.57117080001 2025-10-17,16:53:22.000,290,11058199,-795,0,1760720001,13314.633604499999,468.48017454000365,54106.66899048001 2025-10-17,16:53:23.000,290,11058181,-795,0,1760720002,13314.75485808,468.4731254100043,54106.82270712 2025-10-17,16:53:24.000,290,11058200,-795,0,1760720003,13314.95021106999,468.5013219300017,54106.927513919996 2025-10-17,16:53:25.000,290,11058214,-795,0,1760720004,13315.138827750001,468.4096832400028,54107.04629496 2025-10-17,16:53:26.000,290,11058177,-795,0,1760720005,13315.266817639997,468.3885358500047,54107.08821768 2025-10-17,16:53:27.000,290,11058200,-795,0,1760720006,13315.367862289997,468.1982093400002,54106.8506556 2025-10-17,16:53:28.000,290,11058175,-795,0,1760720007,13315.502588490002,468.07132500000444,54106.85764272001 2025-10-17,16:53:29.000,290,11058199,-795,0,1760720008,13315.697941479993,467.92329327000334,54107.15808888 2025-10-17,16:53:30.000,290,11058183,-795,0,1760720009,13315.792249819999,467.8034580599997,54107.2349472 2025-10-17,16:53:31.000,290,11058198,-795,0,1760720010,13315.93371233,467.6554263299986,54107.68212288 2025-10-17,16:53:32.000,290,11058223,-795,0,1760720011,13315.94718494999,467.5073946000048,54107.71705848 2025-10-17,16:53:33.000,290,11058197,-795,0,1760720012,13315.88655815999,467.3382154799983,54107.66814864 2025-10-17,16:53:34.000,290,11058218,-795,0,1760720013,13315.812458749999,467.1619872299998,54107.64020016 2025-10-17,16:53:35.000,290,11058218,-795,0,1760720014,13315.596896829993,466.92231680999976,54107.61225168 2025-10-17,16:53:36.000,290,11058230,-795,0,1760720015,13315.549742659998,466.69674464999844,54107.5493676 2025-10-17,16:53:37.000,290,11058192,-795,0,1760720016,13315.260081330001,466.46412335999776,54107.465522160004 2025-10-17,16:53:38.000,290,11058264,-795,0,1760720017,13315.172509299991,466.21740380999836,54107.55635472001 2025-10-17,16:53:39.000,290,11058213,-795,0,1760720018,13315.111882509991,465.9777333899983,54107.968594800004 2025-10-17,16:53:40.000,290,11058194,-795,0,1760720019,13314.99736524,465.79445601000043,54107.92667208 2025-10-17,16:53:41.000,290,11058227,-795,0,1760720020,13315.01757417,465.52658907000296,54107.94064632001 2025-10-17,16:53:42.000,290,11058231,-795,0,1760720021,13314.983892619995,465.39970472999994,54107.800903920004 2025-10-17,16:53:43.000,290,11058209,-795,0,1760720022,13315.084937269996,465.21642735000205,54107.78692968 2025-10-17,16:53:44.000,290,11058222,-795,0,1760720023,13315.266817639997,465.11773953000375,54107.66116152 2025-10-17,16:53:45.000,290,11058214,-795,0,1760720024,13315.401543840002,465.03314997000416,54107.71007136 2025-10-17,16:53:46.000,290,11058244,-795,0,1760720025,13315.536270039993,465.0261008400048,54107.78692968 2025-10-17,16:53:47.000,290,11058208,-795,0,1760720026,13315.536270039993,465.08954300999903,54107.79391680001 2025-10-17,16:53:48.000,290,11058232,-795,0,1760720027,13315.697941479993,465.1388869200018,54107.96160768001 2025-10-17,16:53:49.000,290,11058215,-795,0,1760720028,13315.832667679999,465.1388869200018,54108.02449176 2025-10-17,16:53:50.000,290,11058194,-795,0,1760720029,13316.00781173999,465.1106904000044,54108.06641448 2025-10-17,16:53:51.000,290,11058220,-795,0,1760720030,13316.18969210999,464.976756930002,54108.18519552 2025-10-17,16:53:52.000,290,11058194,-795,0,1760720031,13316.371572479991,464.87101998000435,54107.800903920004 2025-10-17,16:53:53.000,290,11058204,-795,0,1760720032,13316.526507609997,464.6806934699998,54107.8987236 2025-10-17,16:53:54.000,290,11058224,-795,0,1760720033,13316.587134399997,464.5467600000047,54107.84282664001 2025-10-17,16:53:55.000,290,11058180,-795,0,1760720034,13316.701651670002,464.4339739200004,54108.3528864 2025-10-17,16:53:56.000,290,11058233,-795,0,1760720035,13316.735333219993,464.3775808799983,54108.373847760005 2025-10-17,16:53:57.000,290,11058193,-795,0,1760720036,13316.735333219993,464.28594218999933,54108.19218264 2025-10-17,16:53:58.000,290,11058220,-795,0,1760720037,13316.782487389988,464.2929913199987,54108.31795080001 2025-10-17,16:53:59.000,290,11058203,-795,0,1760720038,13316.944158829989,464.3352861000021,54108.35987352 2025-10-17,16:54:00.000,290,11058214,-795,0,1760720039,13317.10583026999,464.42692479000107,54108.23410536 2025-10-17,16:54:01.000,290,11058172,-795,0,1760720040,13317.20687491999,464.51856348,54108.29000232 2025-10-17,16:54:02.000,290,11058216,-795,0,1760720041,13317.1934023,464.61020216999896,54108.27602808001 2025-10-17,16:54:03.000,290,11058127,-795,0,1760720042,13317.139511819994,464.6031530399996,54108.24109248 2025-10-17,16:54:04.000,290,11058188,-795,0,1760720043,13317.058676099994,464.67364434000046,54108.3528864 2025-10-17,16:54:05.000,290,11058188,-795,0,1760720044,13317.058676099994,464.57495652000216,54108.51359016001 2025-10-17,16:54:06.000,290,11058225,-755,0,1760720045,13317.08562133999,464.52561260999937,54108.44371896001 2025-10-17,16:54:07.000,290,11058239,-795,0,1760720046,13317.139511819994,464.36348261999956,54108.31096368 2025-10-17,16:54:08.000,290,11058198,-795,0,1760720047,13317.260765399995,464.28594218999933,54108.22711824001 2025-10-17,16:54:09.000,290,11058211,-795,0,1760720048,13317.38875528999,464.187254370001,54108.26205384 2025-10-17,16:54:10.000,290,11058222,-795,0,1760720049,13317.462854699996,464.0885665500027,54108.31096368 2025-10-17,16:54:11.000,290,11058176,-795,0,1760720050,13317.462854699996,464.06741916000465,54108.42974472 2025-10-17,16:54:12.000,290,11058223,-795,0,1760720051,13317.40896421999,464.0321735100006,54108.590448480005 2025-10-17,16:54:13.000,290,11058215,-795,0,1760720052,13317.577371970001,463.9757804699984,54108.828010560006 2025-10-17,16:54:14.000,290,11058233,-795,0,1760720053,13317.637998760001,463.9828295999978,54108.925830240005 2025-10-17,16:54:15.000,290,11058221,-795,0,1760720054,13317.718834480002,463.96873133999907,54108.89788176001 2025-10-17,16:54:16.000,290,11058258,-795,0,1760720055,13317.840088060002,463.9616822099997,54108.86294616 2025-10-17,16:54:17.000,290,11058203,-795,0,1760720056,13317.947869019998,463.93348569000227,54108.48564168001 2025-10-17,16:54:18.000,290,11058225,-795,0,1760720057,13318.123013079989,463.9898787300044,54108.65333256001 2025-10-17,16:54:19.000,290,11058190,-795,0,1760720058,13318.298157139994,463.9969278600038,54108.76512648 2025-10-17,16:54:20.000,290,11058206,-795,0,1760720059,13318.318366069994,464.1238121999995,54109.06557264001 2025-10-17,16:54:21.000,290,11058253,-795,0,1760720060,13318.37225655,464.2577456700019,54109.06557264001 2025-10-17,16:54:22.000,290,11058198,-795,0,1760720061,13318.358783929994,464.34938436000084,54108.995701440006 2025-10-17,16:54:23.000,290,11058219,-795,0,1760720062,13318.399201789995,464.4339739200004,54108.911856 2025-10-17,16:54:24.000,290,11058235,-795,0,1760720063,13318.500246439995,464.51151435000065,54109.00268856 2025-10-17,16:54:25.000,290,11058205,-795,0,1760720064,13318.722544669996,464.5679073900028,54108.81403632 2025-10-17,16:54:26.000,290,11058177,-795,0,1760720065,13318.830325629991,464.6172512999983,54108.86993328001 2025-10-17,16:54:27.000,290,11058157,-795,0,1760720066,13318.870743489992,464.5820056500015,54108.58346136001 2025-10-17,16:54:28.000,290,11058189,-795,0,1760720067,13318.985260759997,464.57495652000216,54108.9817272 2025-10-17,16:54:29.000,290,11058213,-795,0,1760720068,13319.072832789992,464.5044652200013,54109.07954688 2025-10-17,16:54:30.000,290,11058221,-795,0,1760720069,13319.140195890002,464.44807217999914,54109.10050824 2025-10-17,16:54:31.000,290,11058207,-795,0,1760720070,13319.173877439993,464.38463000999764,54109.06557264001 2025-10-17,16:54:32.000,290,11058170,-795,0,1760720071,13319.227767919998,464.39872827000363,54109.05858552 2025-10-17,16:54:33.000,290,11058224,-795,0,1760720072,13319.328812569998,464.3705317499989,54108.79307496 2025-10-17,16:54:34.000,290,11058202,-795,0,1760720073,13319.456802459994,464.3775808799983,54108.74416512 2025-10-17,16:54:35.000,290,11058208,-795,0,1760720074,13319.54437448999,464.4339739200004,54108.89089464 2025-10-17,16:54:36.000,290,11058191,-795,0,1760720075,13319.50395662999,464.4833178300032,54109.00967568 2025-10-17,16:54:37.000,290,11058197,-795,0,1760720076,13319.490484009999,464.44807217999914,54109.05858552 2025-10-17,16:54:38.000,290,11058240,-795,0,1760720077,13319.362494119989,464.3564334900002,54109.07255976 2025-10-17,16:54:39.000,290,11058196,-795,0,1760720078,13319.301867329988,464.187254370001,54109.11448248001 2025-10-17,16:54:40.000,290,11058231,-795,0,1760720079,13319.315339949993,463.94053482000163,54109.17736656 2025-10-17,16:54:41.000,290,11058232,-795,0,1760720080,13319.396175669994,463.62332397000137,54108.91884312001 2025-10-17,16:54:42.000,290,11058177,-795,0,1760720081,13319.443329839989,463.34840790000453,54108.80006208001 2025-10-17,16:54:43.000,290,11058171,-755,0,1760720082,13319.58479234999,463.0805409599998,54108.709229520005 2025-10-17,16:54:44.000,290,11058240,-795,0,1760720083,13319.68583699999,462.8761161900038,54108.72320376 2025-10-17,16:54:45.000,290,11058199,-795,0,1760720084,13319.77340903,462.69283880999865,54108.95377872 2025-10-17,16:54:46.000,290,11058178,-795,0,1760720085,13319.80709057999,462.5518562100042,54108.91884312001 2025-10-17,16:54:47.000,290,11058178,-795,0,1760720086,13319.68583699999,462.49546317000204,54108.590448480005 2025-10-17,16:54:48.000,290,11058195,-795,0,1760720087,13319.89466261,462.4249718700012,54108.90486888 2025-10-17,16:54:49.000,290,11058267,-795,0,1760720088,13319.968762019991,462.3897262200044,54108.76512648 2025-10-17,16:54:50.000,290,11058221,-795,0,1760720089,13320.009179879991,462.41087361000245,54108.471667440004 2025-10-17,16:54:51.000,290,11058144,-795,0,1760720090,13320.150642389992,462.368578829999,54108.3528864 2025-10-17,16:54:52.000,290,11058187,-795,0,1760720091,13320.298841210002,462.255792750002,54108.303976560004 2025-10-17,16:54:53.000,290,11058181,-795,0,1760720092,13320.500930509988,462.19939970999985,54108.70224240001 2025-10-17,16:54:54.000,290,11058200,-795,0,1760720093,13320.568293609998,462.07956450000347,54108.60442272 2025-10-17,16:54:55.000,290,11058208,-795,0,1760720094,13320.514403129993,461.97382754999853,54108.56948712 2025-10-17,16:54:56.000,290,11058194,-795,0,1760720095,13320.561557299989,461.93858190000174,54108.688268160004 2025-10-17,16:54:57.000,290,11058216,-795,0,1760720096,13320.393149549993,461.90333624999766,54108.492628800006 2025-10-17,16:54:58.000,290,11058213,-795,0,1760720097,13320.366204309998,461.7975993,54108.206156880005 2025-10-17,16:54:59.000,290,11058122,-795,0,1760720098,13320.386413239998,461.7341571299985,54108.22013112 2025-10-17,16:55:00.000,290,11058190,-795,0,1760720099,13320.319050140002,461.7341571299985,54108.17820840001 2025-10-17,16:55:01.000,290,11058215,-795,0,1760720100,13320.305577519997,461.75530452000385,54108.27602808001 2025-10-17,16:55:02.000,290,11058153,-795,0,1760720101,13320.366204309998,461.7341571299985,54108.24109248 2025-10-17,16:55:03.000,290,11058237,-795,0,1760720102,13320.393149549993,461.7130097400004,54108.255066720005 2025-10-17,16:55:04.000,290,11058223,-795,0,1760720103,13320.420094790003,461.67071496000426,54108.35987352 2025-10-17,16:55:05.000,290,11058232,-795,0,1760720104,13320.453776339993,461.59317453000403,54108.303976560004 2025-10-17,16:55:06.000,290,11058208,-795,0,1760720105,13320.467248959998,461.5156341000038,54108.03147888001 2025-10-17,16:55:07.000,290,11058164,-795,0,1760720106,13320.352731689993,461.4169462799982,54107.89173648001 2025-10-17,16:55:08.000,290,11058191,-795,0,1760720107,13320.399885860003,461.27596368000377,54107.8987236 2025-10-17,16:55:09.000,290,11058218,-795,0,1760720108,13320.393149549993,461.17022672999883,54108.05244024 2025-10-17,16:55:10.000,290,11058215,-795,0,1760720109,13320.399885860003,461.1420302100014,54108.34589928001 2025-10-17,16:55:11.000,290,11058213,-795,0,1760720110,13320.372940619993,461.02219499999774,54108.27602808001 2025-10-17,16:55:12.000,290,11058219,-795,0,1760720111,13320.305577519997,460.98694935000094,54108.11532432 2025-10-17,16:55:13.000,290,11058228,-755,0,1760720112,13320.325786449997,460.895310660002,54108.157247040006 2025-10-17,16:55:14.000,290,11058183,-795,0,1760720113,13320.399885860003,460.9094089200007,54108.12231144 2025-10-17,16:55:15.000,290,11058258,-795,0,1760720114,13320.453776339993,460.86711414000456,54107.95462056 2025-10-17,16:55:16.000,290,11058180,-795,0,1760720115,13320.420094790003,460.895310660002,54107.919684960005 2025-10-17,16:55:17.000,290,11058221,-795,0,1760720116,13320.386413239998,460.8741632700039,54107.81487816001 2025-10-17,16:55:18.000,290,11058194,-795,0,1760720117,13320.332522759993,460.8600650099979,54107.94064632001 2025-10-17,16:55:19.000,290,11058207,-795,0,1760720118,13320.352731689993,460.8459667499992,54107.933659199996 2025-10-17,16:55:20.000,290,11058258,-795,0,1760720119,13320.494194199993,460.80367197000305,54108.17122128 2025-10-17,16:55:21.000,290,11058223,-795,0,1760720120,13320.68281087999,460.7966228400037,54108.31795080001 2025-10-17,16:55:22.000,290,11058195,-795,0,1760720121,13320.777119219994,460.80367197000305,54108.31096368 2025-10-17,16:55:23.000,290,11058154,-795,0,1760720122,13320.85121863,460.7331806700022,54107.98256904001 2025-10-17,16:55:24.000,290,11058218,-795,0,1760720123,13320.86469124999,460.74022980000154,54107.87776224 2025-10-17,16:55:25.000,290,11058193,-795,0,1760720124,13320.97247221,460.6697385000007,54107.96160768001 2025-10-17,16:55:26.000,290,11058189,-795,0,1760720125,13321.02636268999,460.67678763000004,54108.31795080001 2025-10-17,16:55:27.000,290,11058200,-795,0,1760720126,13321.033099,460.5499032900043,54108.16423416 2025-10-17,16:55:28.000,290,11058185,-795,0,1760720127,13321.100462099996,460.44416633999936,54108.29000232 2025-10-17,16:55:29.000,290,11058213,-795,0,1760720128,13321.201506749996,460.34547852000105,54108.4576932 2025-10-17,16:55:30.000,290,11058212,-795,0,1760720129,13321.241924609996,460.26088896000147,54108.40878336 2025-10-17,16:55:31.000,290,11058132,-795,0,1760720130,13321.221715679996,460.1762994000019,54108.0734016 2025-10-17,16:55:32.000,290,11058227,-795,0,1760720131,13321.17456151,460.18334853000124,54107.95462056 2025-10-17,16:55:33.000,290,11058150,-715,0,1760720132,13321.208243059991,460.16220114000316,54107.99654328 2025-10-17,16:55:34.000,290,11058223,-795,0,1760720133,13321.268869849991,460.24679070000275,54108.303976560004 2025-10-17,16:55:35.000,290,11058210,-795,0,1760720134,13321.309287709992,460.2749872200002,54108.40179624 2025-10-17,16:55:36.000,290,11058228,-795,0,1760720135,13321.275606160001,460.2890854799989,54108.387822 2025-10-17,16:55:37.000,290,11058196,-795,0,1760720136,13321.289078779992,460.31023287000426,54108.26205384 2025-10-17,16:55:38.000,290,11058223,-795,0,1760720137,13321.302551399996,460.36662590999913,54108.48564168001 2025-10-17,16:55:39.000,290,11058226,-795,0,1760720138,13321.369914499992,460.43006808000064,54108.29000232 2025-10-17,16:55:40.000,290,11058213,-795,0,1760720139,13321.383387119997,460.59219807000045,54108.26205384 2025-10-17,16:55:41.000,290,11058181,-795,0,1760720140,13321.457486530002,460.65564024000196,54108.29000232 2025-10-17,16:55:42.000,290,11058193,-795,0,1760720141,13321.390123429992,460.82481936000113,54108.3528864 2025-10-17,16:55:43.000,290,11058214,-795,0,1760720142,13321.349705569992,460.88826153000264,54108.63237120001 2025-10-17,16:55:44.000,290,11058196,-795,0,1760720143,13321.302551399996,461.0151458699984,54108.828010560006 2025-10-17,16:55:45.000,290,11058216,-795,0,1760720144,13321.295815090001,461.03629326000373,54108.88390752 2025-10-17,16:55:46.000,290,11058196,-795,0,1760720145,13321.147616269991,461.0715389100005,54108.89089464 2025-10-17,16:55:47.000,290,11058230,-795,0,1760720146,13321.02636268999,461.08563716999925,54108.51359016001 2025-10-17,16:55:48.000,290,11058234,-795,0,1760720147,13321.033099,461.14907934000075,54108.56948712 2025-10-17,16:55:49.000,290,11058253,-795,0,1760720148,13320.958999589995,461.1913741200042,54108.68128104001 2025-10-17,16:55:50.000,290,11058250,-795,0,1760720149,13320.93205435,461.19842325000354,54108.79307496 2025-10-17,16:55:51.000,290,11058222,-795,0,1760720150,13320.878163869995,461.2689145500044,54109.10749536 2025-10-17,16:55:52.000,290,11058245,-795,0,1760720151,13320.642393019989,461.3182584599999,54109.03063704 2025-10-17,16:55:53.000,290,11058206,-795,0,1760720152,13320.500930509988,461.353504110004,54109.01666280001 2025-10-17,16:55:54.000,290,11058170,-795,0,1760720153,13320.366204309998,461.45924106000166,54109.142430960004 2025-10-17,16:55:55.000,290,11058179,-795,0,1760720154,13320.224741799997,461.57907626999804,54109.2262764 2025-10-17,16:55:56.000,290,11058203,-795,0,1760720155,13320.110224529992,461.7130097400004,54108.86993328001 2025-10-17,16:55:57.000,290,11058228,-795,0,1760720156,13319.97549833,461.8469432100028,54108.64634544 2025-10-17,16:55:58.000,290,11058248,-795,0,1760720157,13319.90813522999,461.9949749400039,54108.758139360005 2025-10-17,16:55:59.000,290,11058231,-795,0,1760720158,13319.93508047,462.11481015000027,54109.08653400001 2025-10-17,16:56:00.000,290,11058209,-795,0,1760720159,13319.881189989996,462.15005580000434,54109.24723776 2025-10-17,16:56:01.000,290,11058209,-795,0,1760720160,13319.85424475,462.1218592799996,54109.18435368001 2025-10-17,16:56:02.000,290,11058228,-795,0,1760720161,13319.82729950999,462.0725153700041,54109.2961476 2025-10-17,16:56:03.000,290,11058191,-795,0,1760720162,13319.800354269995,461.9808766799979,54109.21928928 2025-10-17,16:56:04.000,290,11058188,-795,0,1760720163,13319.719518549995,461.90333624999766,54108.89089464 2025-10-17,16:56:05.000,290,11058178,-795,0,1760720164,13319.70604592999,461.8257958200047,54108.94679160001 2025-10-17,16:56:06.000,290,11058217,-795,0,1760720165,13319.638682829995,461.79055017000064,54108.7721136 2025-10-17,16:56:07.000,290,11058211,-795,0,1760720166,13319.638682829995,461.7482553900045,54109.17037944 2025-10-17,16:56:08.000,290,11058207,-795,0,1760720167,13319.61173759,461.5861254000047,54109.20531504001 2025-10-17,16:56:09.000,290,11058161,-795,0,1760720168,13319.62521020999,461.36055324000336,54109.310121840004 2025-10-17,16:56:10.000,290,11058207,-795,0,1760720169,13319.598264969994,461.16317759999947,54109.28916048 2025-10-17,16:56:11.000,290,11058206,-795,0,1760720170,13319.578056039994,460.8812124000033,54109.10749536 2025-10-17,16:56:12.000,290,11058172,-795,0,1760720171,13319.57131973,460.69088588999875,54108.89089464 2025-10-17,16:56:13.000,290,11058232,-795,0,1760720172,13319.578056039994,460.55695242000365,54108.855959040004 2025-10-17,16:56:14.000,290,11058213,-795,0,1760720173,13319.64541913999,460.4653137300047,54108.81403632 2025-10-17,16:56:15.000,290,11058239,-795,0,1760720174,13319.70604592999,460.39482243000384,54109.03063704 2025-10-17,16:56:16.000,290,11058197,-795,0,1760720175,13319.71278224,460.35957677999977,54109.3660188 2025-10-17,16:56:17.000,290,11058198,-795,0,1760720176,13319.638682829995,460.324331130003,54109.261212000005 2025-10-17,16:56:18.000,290,11058227,-795,0,1760720177,13319.69257331,460.3031837400049,54109.33807032 2025-10-17,16:56:19.000,290,11058191,-795,0,1760720178,13319.69257331,460.3172820000036,54109.37300592001 2025-10-17,16:56:20.000,290,11058242,-795,0,1760720179,13319.70604592999,460.35957677999977,54109.12845672 2025-10-17,16:56:21.000,290,11058188,-795,0,1760720180,13319.65215545,460.40892069000256,54109.07954688 2025-10-17,16:56:22.000,290,11058222,-795,0,1760720181,13319.66562806999,460.5146576400002,54108.995701440006 2025-10-17,16:56:23.000,290,11058200,-795,0,1760720182,13319.557847109994,460.6485911100026,54109.023649920004 2025-10-17,16:56:24.000,290,11058217,-755,0,1760720183,13319.56458341999,460.7331806700022,54109.2961476 2025-10-17,16:56:25.000,290,11058209,-795,0,1760720184,13319.57131973,460.78957371000433,54109.47082560001 2025-10-17,16:56:26.000,290,11058196,-795,0,1760720185,13319.54437448999,460.8741632700039,54109.46383848 2025-10-17,16:56:27.000,290,11058169,-795,0,1760720186,13319.301867329988,460.9728510900022,54109.093521120005 2025-10-17,16:56:28.000,290,11058148,-795,0,1760720187,13319.46353876999,461.0715389100005,54109.41492864 2025-10-17,16:56:29.000,290,11058147,-795,0,1760720188,13319.416384599994,461.1561284700001,54109.0515984 2025-10-17,16:56:30.000,290,11058265,-795,0,1760720189,13319.48374769999,461.2195706400016,54109.08653400001 2025-10-17,16:56:31.000,290,11058221,-795,0,1760720190,13319.46353876999,461.2548162899984,54109.15640520001 2025-10-17,16:56:32.000,290,11058248,-795,0,1760720191,13319.443329839989,461.2900619400025,54109.44287712 2025-10-17,16:56:33.000,290,11058197,-795,0,1760720192,13319.375966739994,461.3182584599999,54109.42191576001 2025-10-17,16:56:34.000,290,11058217,-795,0,1760720193,13319.355757809994,461.3253075899993,54109.5057612 2025-10-17,16:56:35.000,290,11058162,-795,0,1760720194,13319.281658399988,461.3676023700027,54109.44287712 2025-10-17,16:56:36.000,290,11058218,-795,0,1760720195,13319.254713159993,461.4521919300023,54109.39396728 2025-10-17,16:56:37.000,290,11058229,-795,0,1760720196,13319.194086369993,461.48038844999974,54108.96076584 2025-10-17,16:56:38.000,290,11058194,-795,0,1760720197,13319.146932199998,461.5861254000047,54108.911856 2025-10-17,16:56:39.000,290,11058178,-795,0,1760720198,13319.126723269997,461.70596061000106,54108.911856 2025-10-17,16:56:40.000,290,11058186,-795,0,1760720199,13319.187350059998,461.83989408000343,54109.28217336001 2025-10-17,16:56:41.000,290,11058200,-795,0,1760720200,13319.187350059998,461.9315327700024,54109.42191576001 2025-10-17,16:56:42.000,290,11058188,-795,0,1760720201,13319.126723269997,462.07956450000347,54109.379993040006 2025-10-17,16:56:43.000,290,11058170,-795,0,1760720202,13319.032414929992,462.1923505800005,54109.24025064 2025-10-17,16:56:44.000,290,11058165,-795,0,1760720203,13319.039151240002,462.3192349200035,54109.21928928 2025-10-17,16:56:45.000,290,11058212,-795,0,1760720204,13318.924633969997,462.3756279599984,54108.93281736 2025-10-17,16:56:46.000,290,11058165,-795,0,1760720205,13318.965051829997,462.47431578000396,54108.96076584 2025-10-17,16:56:47.000,290,11058205,-795,0,1760720206,13318.904425039997,462.53070881999884,54108.77910072001 2025-10-17,16:56:48.000,290,11058215,-795,0,1760720207,13318.917897660001,462.587101860001,54109.00967568 2025-10-17,16:56:49.000,290,11058208,-795,0,1760720208,13318.924633969997,462.6223475099978,54109.34505744 2025-10-17,16:56:50.000,290,11058231,-795,0,1760720209,13318.917897660001,462.59415099000034,54109.24723776 2025-10-17,16:56:51.000,290,11058166,-795,0,1760720210,13318.864007179996,462.64349490000313,54109.25422488001 2025-10-17,16:56:52.000,290,11058177,-795,0,1760720211,13318.762962529996,462.699887939998,54109.05858552 2025-10-17,16:56:53.000,290,11058194,-795,0,1760720212,13318.749489909991,462.7351335900021,54109.00268856 2025-10-17,16:56:54.000,290,11058209,-795,0,1760720213,13318.73601729,462.77742836999823,54108.84897192001 2025-10-17,16:56:55.000,290,11058224,-795,0,1760720214,13318.6753905,462.81972315000166,54108.93281736 2025-10-17,16:56:56.000,290,11058253,-795,0,1760720215,13318.61476371,462.89021445000253,54108.77910072001 2025-10-17,16:56:57.000,290,11058201,-795,0,1760720216,13318.560873229995,462.9748040100021,54109.08653400001 2025-10-17,16:56:58.000,290,11058209,-795,0,1760720217,13318.54740060999,463.0734918300004,54109.21928928 2025-10-17,16:56:59.000,290,11058182,-795,0,1760720218,13318.540664299995,463.11578661000385,54109.25422488001 2025-10-17,16:57:00.000,290,11058194,-795,0,1760720219,13318.500246439995,463.20037617000344,54109.19832792 2025-10-17,16:57:01.000,290,11058205,-795,0,1760720220,13318.46656488999,463.21447443000216,54109.2262764 2025-10-17,16:57:02.000,290,11058196,-795,0,1760720221,13318.40593809999,463.2215235600015,54108.737178 2025-10-17,16:57:03.000,290,11058209,-795,0,1760720222,13318.311629759999,463.2215235600015,54108.70224240001 2025-10-17,16:57:04.000,290,11058232,-795,0,1760720223,13318.30489344999,463.1862779100047,54108.78608784 2025-10-17,16:57:05.000,290,11058239,-795,0,1760720224,13318.291420829999,463.15103226000065,54109.261212000005 2025-10-17,16:57:06.000,290,11058168,-795,0,1760720225,13318.183639869989,463.06644270000106,54109.20531504001 2025-10-17,16:57:07.000,290,11058217,-795,0,1760720226,13317.927660089998,462.9748040100021,54108.911856 2025-10-17,16:57:08.000,290,11058232,-795,0,1760720227,13317.873769609992,462.9466074900047,54108.96775296001 2025-10-17,16:57:09.000,290,11058144,-795,0,1760720228,13317.799670200002,462.8479196699991,54108.995701440006 2025-10-17,16:57:10.000,290,11058223,-795,0,1760720229,13317.685152929997,462.84087053999974,54108.62538408 2025-10-17,16:57:11.000,290,11058172,-795,0,1760720230,13317.584108279996,462.80562489000295,54108.639358320004 2025-10-17,16:57:12.000,290,11058212,-795,0,1760720231,13317.361810049995,462.7985757600036,54108.492628800006 2025-10-17,16:57:13.000,290,11058234,-795,0,1760720232,13317.30791956999,462.7492318500008,54108.74416512 2025-10-17,16:57:14.000,290,11058230,-795,0,1760720233,13317.1934023,462.6857896799993,54108.83499768 2025-10-17,16:57:15.000,290,11058196,-795,0,1760720234,13317.051939789999,462.6223475099978,54108.71621664 2025-10-17,16:57:16.000,290,11058223,-795,0,1760720235,13316.923949899989,462.59415099000034,54108.541538640005 2025-10-17,16:57:17.000,290,11058153,-795,0,1760720236,13316.789223699998,462.5518562100042,54108.36686064001 2025-10-17,16:57:18.000,290,11058184,-795,0,1760720237,13316.667970119997,462.54480708000483,54108.11532432 2025-10-17,16:57:19.000,290,11058238,-795,0,1760720238,13316.573661779992,462.5166105600001,54107.99654328 2025-10-17,16:57:20.000,290,11058183,-795,0,1760720239,13316.506298679997,462.55890534000355,54108.038466000005 2025-10-17,16:57:21.000,290,11058216,-795,0,1760720240,13316.371572479991,462.5377579499982,54108.101350079996 2025-10-17,16:57:22.000,290,11058214,-795,0,1760720241,13316.23684628,462.59415099000034,54108.255066720005 2025-10-17,16:57:23.000,290,11058199,-795,0,1760720242,13316.041493289995,462.6012001199997,54108.101350079996 2025-10-17,16:57:24.000,290,11058161,-795,0,1760720243,13315.99433912,462.6152983799984,54108.0734016 2025-10-17,16:57:25.000,290,11058214,-795,0,1760720244,13315.88655815999,462.5377579499982,54108.12231144 2025-10-17,16:57:26.000,290,11058197,-795,0,1760720245,13315.86634922999,462.5166105600001,54107.968594800004 2025-10-17,16:57:27.000,290,11058221,-795,0,1760720246,13315.718150409994,462.4179227400018,54107.535393360005 2025-10-17,16:57:28.000,290,11058215,-795,0,1760720247,13315.711414099998,462.39677535000374,54107.55635472001 2025-10-17,16:57:29.000,290,11058211,-795,0,1760720248,13315.677732549993,462.3756279599984,54107.68911 2025-10-17,16:57:30.000,290,11058158,-795,0,1760720249,13315.617105759993,462.3756279599984,54107.98256904001 2025-10-17,16:57:31.000,290,11058191,-795,0,1760720250,13315.509324799998,462.32628405000287,54107.94763344 2025-10-17,16:57:32.000,290,11058200,-795,0,1760720251,13315.388071219997,462.28398926999944,54107.73103272 2025-10-17,16:57:33.000,290,11058188,-795,0,1760720252,13315.381334910002,462.22759623000456,54107.72404560001 2025-10-17,16:57:34.000,290,11058167,-795,0,1760720253,13315.273553949992,462.13595753999834,54107.56334184 2025-10-17,16:57:35.000,290,11058224,-795,0,1760720254,13315.280290260001,461.91743451000366,54107.465522160004 2025-10-17,16:57:36.000,290,11058245,-795,0,1760720255,13315.199454540001,461.7482553900045,54107.32577976 2025-10-17,16:57:37.000,290,11058198,-795,0,1760720256,13315.165772989996,461.49448670999845,54107.15808888 2025-10-17,16:57:38.000,290,11058214,-795,0,1760720257,13315.293762879992,461.29711107000185,54107.633213040004 2025-10-17,16:57:39.000,290,11058202,-795,0,1760720258,13315.287026569997,461.0785880399999,54107.68212288 2025-10-17,16:57:40.000,290,11058192,-795,0,1760720259,13315.239872400001,460.9094089200007,54107.67513576001 2025-10-17,16:57:41.000,290,11058220,-795,0,1760720260,13315.152300369991,460.7472789300009,54107.47949640001 2025-10-17,16:57:42.000,290,11058172,-795,0,1760720261,13315.071464649991,460.6626893700013,54107.47949640001 2025-10-17,16:57:43.000,290,11058207,-795,0,1760720262,13315.004101549996,460.52875589999894,54107.04629496 2025-10-17,16:57:44.000,290,11058196,-795,0,1760720263,13314.963683689995,460.4582645999981,54107.151101760006 2025-10-17,16:57:45.000,290,11058240,-795,0,1760720264,13314.90979320999,460.39482243000384,54107.19302448001 2025-10-17,16:57:46.000,290,11058178,-795,0,1760720265,13314.802012249995,460.33138026000233,54107.17905024 2025-10-17,16:57:47.000,290,11058210,-795,0,1760720266,13314.70770390999,460.2397415700034,54107.05328208001 2025-10-17,16:57:48.000,290,11058190,-795,0,1760720267,13314.73464915,460.16220114000316,54107.15808888 2025-10-17,16:57:49.000,290,11058207,-795,0,1760720268,13314.73464915,460.0705624500042,54107.10917904 2025-10-17,16:57:50.000,290,11058231,-795,0,1760720269,13314.700967599994,460.04941505999886,54107.17206312001 2025-10-17,16:57:51.000,290,11058221,-795,0,1760720270,13314.721176529994,459.97187462999864,54106.87860408 2025-10-17,16:57:52.000,290,11058204,-795,0,1760720271,13314.674022359999,459.98597289000463,54106.72488744 2025-10-17,16:57:53.000,290,11058220,-795,0,1760720272,13314.586450329989,459.978923759998,54106.78777152001 2025-10-17,16:57:54.000,290,11058223,-795,0,1760720273,13314.505614609989,459.98597289000463,54106.7807844 2025-10-17,16:57:55.000,290,11058177,-795,0,1760720274,13314.505614609989,459.9648254999993,54107.02533360001 2025-10-17,16:57:56.000,290,11058220,-795,0,1760720275,13314.364152099988,459.9577763699999,54106.97642376001 2025-10-17,16:57:57.000,290,11058198,-795,0,1760720276,13314.296788999993,459.8590885500016,54106.66200336 2025-10-17,16:57:58.000,290,11058199,-795,0,1760720277,13314.310261619998,459.85203942000226,54106.7807844 2025-10-17,16:57:59.000,290,11058184,-795,0,1760720278,13314.316997929993,459.77449899000203,54106.696938960005 2025-10-17,16:58:00.000,290,11058233,-795,0,1760720279,13314.276580069993,459.7110568200005,54106.49431248 2025-10-17,16:58:01.000,290,11058215,-795,0,1760720280,13314.357415789993,459.6335163900003,54106.62008064001 2025-10-17,16:58:02.000,290,11058188,-795,0,1760720281,13314.330470549998,459.5982707400035,54106.63405488 2025-10-17,16:58:03.000,290,11058162,-795,0,1760720282,13314.391097339998,459.59122161000414,54106.89257832 2025-10-17,16:58:04.000,290,11058210,-795,0,1760720283,13314.242898520002,459.5841724800048,54106.77379728 2025-10-17,16:58:05.000,290,11058172,-795,0,1760720284,13314.316997929993,459.57712334999815,54106.815720000006 2025-10-17,16:58:06.000,290,11058180,-795,0,1760720285,13314.316997929993,459.57712334999815,54106.82969424 2025-10-17,16:58:07.000,290,11058203,-795,0,1760720286,13314.249634829997,459.47843552999984,54106.75283592 2025-10-17,16:58:08.000,290,11058185,-795,0,1760720287,13314.175535419992,459.3515511900041,54106.43841552 2025-10-17,16:58:09.000,290,11058166,-795,0,1760720288,13314.215953279992,459.23171598000044,54106.70392608 2025-10-17,16:58:10.000,290,11058218,-795,0,1760720289,13314.087963389997,459.1189299000034,54106.75283592 2025-10-17,16:58:11.000,290,11058245,-795,0,1760720290,13314.047545529997,459.03434034000384,54107.06725632 2025-10-17,16:58:12.000,290,11058218,-755,0,1760720291,13313.89934671,458.9427016500049,54106.97642376001 2025-10-17,16:58:13.000,290,11058178,-795,0,1760720292,13313.83198360999,458.872210350004,54106.90655256001 2025-10-17,16:58:14.000,290,11058193,-795,0,1760720293,13313.81177467999,458.8299155700006,54106.95546240001 2025-10-17,16:58:15.000,290,11058181,-795,0,1760720294,13313.77135681999,458.8440138299993,54106.990398 2025-10-17,16:58:16.000,290,11058198,-795,0,1760720295,13313.69052109999,458.85106295999867,54106.6759776 2025-10-17,16:58:17.000,290,11058167,-795,0,1760720296,13313.582740139995,458.8792594800034,54106.51527384 2025-10-17,16:58:18.000,290,11058214,-795,0,1760720297,13313.62989430999,458.8792594800034,54106.66899048001 2025-10-17,16:58:19.000,290,11058219,-795,0,1760720298,13313.67704848,458.90040687000146,54106.962449520004 2025-10-17,16:58:20.000,290,11058206,-795,0,1760720299,13313.602949069995,458.88630861000274,54107.01135936 2025-10-17,16:58:21.000,290,11058189,-795,0,1760720300,13313.60968537999,458.8299155700006,54107.04629496 2025-10-17,16:58:22.000,290,11058198,-795,0,1760720301,13313.56926751999,458.7805716599978,54106.94847528 2025-10-17,16:58:23.000,290,11058215,-795,0,1760720302,13313.49516811,458.7664733999991,54106.93450104001 2025-10-17,16:58:24.000,290,11058168,-795,0,1760720303,13313.52884965999,458.70303123000485,54106.794758640004 2025-10-17,16:58:25.000,290,11058201,-795,0,1760720304,13313.49516811,458.7171294900036,54106.77379728 2025-10-17,16:58:26.000,290,11058216,-795,0,1760720305,13313.387387149989,458.7171294900036,54106.70392608 2025-10-17,16:58:27.000,290,11058194,-795,0,1760720306,13313.252660949998,458.68893296999886,54106.56418368 2025-10-17,16:58:28.000,290,11058204,-795,0,1760720307,13313.198770469993,458.68893296999886,54106.78777152001 2025-10-17,16:58:29.000,290,11058173,-795,0,1760720308,13313.117934749993,458.68893296999886,54106.794758640004 2025-10-17,16:58:30.000,290,11058220,-795,0,1760720309,13313.057307959993,458.5972942799999,54106.80174576 2025-10-17,16:58:31.000,290,11058211,-795,0,1760720310,13313.043835340002,458.57614689000184,54106.76681016001 2025-10-17,16:58:32.000,290,11058214,-795,0,1760720311,13312.949526999997,458.5197538499997,54106.5362352 2025-10-17,16:58:33.000,290,11058227,-795,0,1760720312,13312.936054379992,458.50565559000097,54106.361557200005 2025-10-17,16:58:34.000,290,11058196,-795,0,1760720313,13312.909109139997,458.5479503700044,54106.42444128001 2025-10-17,16:58:35.000,290,11058186,-795,0,1760720314,13312.882163900002,458.5690977600025,54106.38251856001 2025-10-17,16:58:36.000,290,11058206,-795,0,1760720315,13312.841746040001,458.618441669998,54106.58514504 2025-10-17,16:58:37.000,290,11058187,-795,0,1760720316,13312.70028353,458.745326010001,54106.40347992001 2025-10-17,16:58:38.000,290,11058170,-795,0,1760720317,13312.713756149991,458.7100803600042,54106.42444128001 2025-10-17,16:58:39.000,290,11058177,-795,0,1760720318,13312.720492460001,458.745326010001,54106.459376880004 2025-10-17,16:58:40.000,290,11058179,-795,0,1760720319,13312.801328180001,458.8087681800025,54106.49431248 2025-10-17,16:58:41.000,290,11058190,-795,0,1760720320,13312.835009729992,458.8087681800025,54106.25675040001 2025-10-17,16:58:42.000,290,11058209,-795,0,1760720321,13312.835009729992,458.8440138299993,54106.31963448 2025-10-17,16:58:43.000,290,11058164,-795,0,1760720322,13312.861954970002,458.82286644000123,54106.123995120004 2025-10-17,16:58:44.000,290,11058201,-795,0,1760720323,13312.888900209997,458.8440138299993,54106.578157920005 2025-10-17,16:58:45.000,290,11058182,-795,0,1760720324,13312.895636519992,458.82286644000123,54106.68296472 2025-10-17,16:58:46.000,290,11058175,-795,0,1760720325,13312.882163900002,458.745326010001,54106.696938960005 2025-10-17,16:58:47.000,290,11058184,-795,0,1760720326,13312.821537110001,458.6677855800008,54106.66899048001 2025-10-17,16:58:48.000,290,11058188,-795,0,1760720327,13312.888900209997,458.5620486300031,54106.73187456 2025-10-17,16:58:49.000,290,11058190,-795,0,1760720328,13312.909109139997,458.3505747300005,54106.56418368 2025-10-17,16:58:50.000,290,11058225,-795,0,1760720329,13312.936054379992,458.1531990900039,54106.55020944001 2025-10-17,16:58:51.000,290,11058148,-795,0,1760720330,13312.902372830002,457.91352867000387,54106.627067760004 2025-10-17,16:58:52.000,290,11058189,-795,0,1760720331,13312.828273419997,457.6527108599985,54106.65501624 2025-10-17,16:58:53.000,290,11058174,-795,0,1760720332,13312.868691279997,457.3495982700042,54106.8506556 2025-10-17,16:58:54.000,290,11058210,-795,0,1760720333,13312.936054379992,457.0394365500033,54106.8506556 2025-10-17,16:58:55.000,290,11058184,-795,0,1760720334,13312.996681169992,456.75747134999983,54106.927513919996 2025-10-17,16:58:56.000,290,11058204,-795,0,1760720335,13313.043835340002,456.52485005999915,54106.85764272001 2025-10-17,16:58:57.000,290,11058214,-795,0,1760720336,13313.151616299998,456.29927789999783,54106.578157920005 2025-10-17,16:58:58.000,290,11058230,-795,0,1760720337,13313.293078809998,456.1019022600012,54106.64104200001 2025-10-17,16:58:59.000,290,11058123,-795,0,1760720338,13313.454750249999,455.9750179199982,54106.72488744 2025-10-17,16:59:00.000,290,11058200,-795,0,1760720339,13313.582740139995,455.8551827100018,54106.913539680005 2025-10-17,16:59:01.000,290,11058189,-795,0,1760720340,13313.63663062,455.72124923999945,54107.17905024 2025-10-17,16:59:02.000,290,11058216,-795,0,1760720341,13313.663575859995,455.5450209900009,54106.95546240001 2025-10-17,16:59:03.000,290,11058206,-795,0,1760720342,13313.784829439996,455.3546944800037,54107.10917904 2025-10-17,16:59:04.000,290,11058181,-795,0,1760720343,13313.872401469991,455.1573188399998,54107.12315328001 2025-10-17,16:59:05.000,290,11058202,-755,0,1760720344,13314.000391360001,454.93174667999847,54107.2349472 2025-10-17,16:59:06.000,290,11058233,-795,0,1760720345,13314.040809220001,454.776665819998,54107.07424344001 2025-10-17,16:59:07.000,290,11058161,-795,0,1760720346,13313.953237189991,454.6145358299982,54106.94148816 2025-10-17,16:59:08.000,290,11058204,-795,0,1760720347,13314.094699699992,454.4312584500003,54106.913539680005 2025-10-17,16:59:09.000,290,11058192,-795,0,1760720348,13314.141853870002,454.332570630002,54107.10917904 2025-10-17,16:59:10.000,290,11058228,-795,0,1760720349,13314.276580069993,454.26207933000114,54107.40263808 2025-10-17,16:59:11.000,290,11058186,-795,0,1760720350,13314.310261619998,454.21273541999835,54107.40263808 2025-10-17,16:59:12.000,290,11058223,-795,0,1760720351,13314.195744349992,454.2550302000018,54107.38866384001 2025-10-17,16:59:13.000,290,11058232,-795,0,1760720352,13314.020600290001,454.24093194000307,54107.3746896 2025-10-17,16:59:14.000,290,11058232,-795,0,1760720353,13313.912819329991,454.2197845499977,54107.15808888 2025-10-17,16:59:15.000,290,11058147,-795,0,1760720354,13313.73767527,454.22683368000435,54107.20699872 2025-10-17,16:59:16.000,290,11058181,-795,0,1760720355,13313.62989430999,454.2338828100037,54107.06725632 2025-10-17,16:59:17.000,290,11058182,-675,0,1760720356,13313.5557949,454.1845389000009,54107.22796008 2025-10-17,16:59:18.000,290,11058166,-795,0,1760720357,13313.58947644999,454.1069984700007,54107.081230560005 2025-10-17,16:59:19.000,290,11058200,-795,0,1760720358,13313.62989430999,453.9589667399996,54107.0602692 2025-10-17,16:59:20.000,290,11058149,-795,0,1760720359,13313.724202649995,453.83208240000386,54107.17905024 2025-10-17,16:59:21.000,290,11058209,-795,0,1760720360,13313.845456229996,453.68405067000276,54107.200011600005 2025-10-17,16:59:22.000,290,11058171,-795,0,1760720361,13313.993655049992,453.58536285000446,54106.962449520004 2025-10-17,16:59:23.000,290,11058145,-795,0,1760720362,13314.141853870002,453.45847851000144,54106.82270712 2025-10-17,16:59:24.000,290,11058142,-795,0,1760720363,13314.330470549998,453.35979069000314,54106.8506556 2025-10-17,16:59:25.000,290,11058212,-795,0,1760720364,13314.512350919998,453.176513309998,54107.18603736 2025-10-17,16:59:26.000,290,11058198,-795,0,1760720365,13314.660549739994,453.04962897000223,54107.32577976 2025-10-17,16:59:27.000,290,11058191,-795,0,1760720366,13314.69423129,452.8240568100009,54107.13712752 2025-10-17,16:59:28.000,290,11058228,-795,0,1760720367,13314.903056899995,452.6971724699979,54107.11616616 2025-10-17,16:59:29.000,290,11058181,-795,0,1760720368,13315.206190849996,452.5632390000028,54107.33975400001 2025-10-17,16:59:30.000,290,11058182,-795,0,1760720369,13315.408280149997,452.4997968300013,54107.15808888 2025-10-17,16:59:31.000,290,11058182,-795,0,1760720370,13315.704677789989,452.44340378999914,54107.151101760006 2025-10-17,16:59:32.000,290,11058179,-795,0,1760720371,13315.879821849994,452.4293055300004,54107.19302448001 2025-10-17,16:59:33.000,290,11058184,-795,0,1760720372,13315.98760280999,452.42225640000106,54107.33975400001 2025-10-17,16:59:34.000,290,11058183,-795,0,1760720373,13316.041493289995,452.5420916100047,54107.54238048 2025-10-17,16:59:35.000,290,11058228,-795,0,1760720374,13316.03475698,452.55618987000344,54107.74500696001 2025-10-17,16:59:36.000,290,11058208,-795,0,1760720375,13315.960657569995,452.69012333999854,54107.73801984 2025-10-17,16:59:37.000,290,11058194,-795,0,1760720376,13315.920239709994,452.8240568100009,54107.71705848 2025-10-17,16:59:38.000,290,11058220,-795,0,1760720377,13316.00781173999,453.02848158000415,54107.62622592001 2025-10-17,16:59:39.000,290,11058134,-795,0,1760720378,13316.13580163,453.19061157000397,54107.584303200005 2025-10-17,16:59:40.000,290,11058203,-795,0,1760720379,13316.1155927,453.3879872100006,54107.535393360005 2025-10-17,16:59:41.000,290,11058181,-715,0,1760720380,13316.06843852999,453.5501172000004,54107.62622592001 2025-10-17,16:59:42.000,290,11058220,-795,0,1760720381,13315.852876609999,453.7897876200004,54107.91269784001 2025-10-17,16:59:43.000,290,11058214,-795,0,1760720382,13315.664259929988,454.001261520003,54107.86378800001 2025-10-17,16:59:44.000,290,11058170,-795,0,1760720383,13315.468906939997,454.2691284600005,54107.86378800001 2025-10-17,16:59:45.000,290,11058228,-795,0,1760720384,13315.354389669992,454.55814279000333,54107.96160768001 2025-10-17,16:59:46.000,290,11058202,-795,0,1760720385,13315.159036680001,454.9387958099978,54107.90571072 2025-10-17,16:59:47.000,290,11058179,-795,0,1760720386,13314.923265829995,455.2701049200041,54107.165076 2025-10-17,16:59:48.000,290,11058205,-795,0,1760720387,13314.76833069999,455.7001018500014,54107.36071536001 2025-10-17,16:59:49.000,290,11058192,-795,0,1760720388,13314.60665925999,456.08075487000315,54107.28385704 2025-10-17,16:59:50.000,290,11058218,-795,0,1760720389,13314.377624719993,456.4966535400017,54107.64718728001 2025-10-17,16:59:51.000,290,11058193,-795,0,1760720390,13314.067754459997,456.91960133999964,54107.47250928 2025-10-17,16:59:52.000,290,11058248,-795,0,1760720391,13313.926291949996,457.37779479000164,54107.56334184 2025-10-17,16:59:53.000,290,11058177,-795,0,1760720392,13313.724202649995,457.7795952000015,54107.486483520006 2025-10-17,16:59:54.000,290,11058232,-795,0,1760720393,13313.65010323999,458.26598517000093,54107.3746896 2025-10-17,16:59:55.000,290,11058197,-795,0,1760720394,13313.744411579995,458.7100803600042,54107.22796008 2025-10-17,16:59:56.000,290,11058209,-795,0,1760720395,13313.906083019996,459.14712642000086,54107.248921440005 2025-10-17,16:59:57.000,290,11058199,-795,0,1760720396,13314.168799109997,459.5630250899994,54107.01834648 2025-10-17,16:59:58.000,290,11058216,-795,0,1760720397,13314.498878299994,459.866137680001,54107.297831280004 2025-10-17,16:59:59.000,290,11058200,-795,0,1760720398,13314.91652952,460.1903976600006,54107.4445608 2025-10-17,17:00:00.000,290,11058226,-795,0,1760720399,13315.347653359997,460.4159698200019,54107.67513576001 2025-10-17,17:00:01.000,290,11058212,-795,0,1760720400,13315.623842069988,460.57809981000173,54107.69609712001 2025-10-17,17:00:02.000,290,11058260,-795,0,1760720401,13315.765304579989,460.67678763000004,54107.765968319996 2025-10-17,17:00:03.000,290,11058143,-795,0,1760720402,13315.751831959999,460.69088588999875,54107.57731608001 2025-10-17,17:00:04.000,290,11058149,-795,0,1760720403,13315.879821849994,460.6344928500039,54107.52141912 2025-10-17,17:00:05.000,290,11058219,-795,0,1760720404,13316.182955799995,460.54285415999766,54107.5493676 2025-10-17,17:00:06.000,290,11058235,-795,0,1760720405,13316.560189160002,460.43711721,54107.55635472001 2025-10-17,17:00:07.000,290,11058250,-795,0,1760720406,13316.849850489998,460.29613460999826,54107.821865280006 2025-10-17,17:00:08.000,290,11058194,-795,0,1760720407,13317.058676099994,460.03531680000015,54107.88474936 2025-10-17,17:00:09.000,290,11058160,-795,0,1760720408,13317.06541240999,459.70400769000116,54107.84282664001 2025-10-17,17:00:10.000,290,11058154,-795,0,1760720409,13316.775751079993,459.33040379999875,54107.654174400006 2025-10-17,17:00:11.000,290,11058158,-795,0,1760720410,13316.782487389988,458.92155425999954,54107.80789104 2025-10-17,17:00:12.000,290,11058203,-795,0,1760720411,13316.715124289993,458.4986064600016,54107.4445608 2025-10-17,17:00:13.000,290,11058147,-795,0,1760720412,13316.654497499992,458.174346480002,54107.34674112 2025-10-17,17:00:14.000,290,11058242,-795,0,1760720413,13316.560189160002,457.8571356300017,54107.318792640006 2025-10-17,17:00:15.000,290,11058248,-795,0,1760720414,13316.25031889999,457.56107216999953,54107.39565096 2025-10-17,17:00:16.000,290,11058204,-795,0,1760720415,13316.03475698,457.3073034900008,54107.40263808 2025-10-17,17:00:17.000,290,11058213,-795,0,1760720416,13315.751831959999,457.08173132999946,54107.27686992 2025-10-17,17:00:18.000,290,11058174,-795,0,1760720417,13315.596896829993,456.94779786000436,54107.17905024 2025-10-17,17:00:19.000,290,11058113,-795,0,1760720418,13315.556478969993,456.8914048200022,54107.11616616 2025-10-17,17:00:20.000,290,11058201,-795,0,1760720419,13315.435225389992,456.98304351000115,54106.73187456 2025-10-17,17:00:21.000,290,11058183,-795,0,1760720420,13315.327444429997,457.03238742000394,54106.73187456 2025-10-17,17:00:22.000,290,11058272,-795,0,1760720421,13315.111882509991,457.19451741000375,54106.529248080005 2025-10-17,17:00:23.000,290,11058204,-795,0,1760720422,13314.95694738,457.39189305000036,54106.78777152001 2025-10-17,17:00:24.000,290,11058221,-795,0,1760720423,13314.77506701,457.6456617299991,54106.83668136001 2025-10-17,17:00:25.000,290,11058194,-795,0,1760720424,13314.566241399989,457.93467606000195,54106.794758640004 2025-10-17,17:00:26.000,290,11058206,-795,0,1760720425,13314.411306269998,458.3364764700018,54106.73187456 2025-10-17,17:00:27.000,290,11058211,-795,0,1760720426,13314.303525310002,458.7805716599978,54106.47335112001 2025-10-17,17:00:28.000,290,11058241,-795,0,1760720427,13314.411306269998,459.29515815000195,54106.24976328 2025-10-17,17:00:29.000,290,11058156,-795,0,1760720428,13314.64707711999,459.866137680001,54106.35457008001 2025-10-17,17:00:30.000,290,11058188,-795,0,1760720429,13314.88958427999,460.50760851000086,54106.43142840001 2025-10-17,17:00:31.000,290,11058208,-795,0,1760720430,13315.253345019992,461.2689145500044,54106.64104200001 2025-10-17,17:00:32.000,290,11058186,-795,0,1760720431,13315.805722439989,462.07956450000347,54106.90655256001 2025-10-17,17:00:33.000,290,11058173,-715,0,1760720432,13316.438935580001,462.91841096999997,54107.151101760006 2025-10-17,17:00:34.000,290,11058245,-795,0,1760720433,13317.12603919999,463.80660134999926,54107.35372824 2025-10-17,17:00:35.000,290,11058157,-795,0,1760720434,13317.752516029992,464.737086510002,54107.67513576001 2025-10-17,17:00:36.000,290,11058205,-795,0,1760720435,13318.45309227,465.6041295000032,54107.73103272 2025-10-17,17:00:37.000,290,11058228,-795,0,1760720436,13319.126723269997,466.2949442399986,54107.66814864 2025-10-17,17:00:38.000,290,11058184,-795,0,1760720437,13319.72625485999,466.6826463899997,54107.90571072 2025-10-17,17:00:39.000,290,11058222,-795,0,1760720438,13319.97549833,466.85887463999825,54108.17820840001 2025-10-17,17:00:40.000,290,11058241,-795,0,1760720439,13319.995707260001,466.8941202900023,54108.89788176001 2025-10-17,17:00:41.000,290,11058186,-795,0,1760720440,13319.800354269995,466.8024816000034,54109.093521120005 2025-10-17,17:00:42.000,290,11058208,-795,0,1760720441,13319.537638179994,466.7178920400038,54109.19832792 2025-10-17,17:00:43.000,290,11058169,-795,0,1760720442,13319.281658399988,466.5698603100027,54109.24025064 2025-10-17,17:00:44.000,290,11058154,-795,0,1760720443,13319.153668509993,466.46412335999776,54109.32409608001 2025-10-17,17:00:45.000,290,11058198,-795,0,1760720444,13318.944842899997,466.1610107700035,54109.142430960004 2025-10-17,17:00:46.000,290,11058197,-795,0,1760720445,13318.661917879996,465.7803577500017,54109.18435368001 2025-10-17,17:00:47.000,290,11058220,-795,0,1760720446,13318.183639869989,465.3433116899978,54109.023649920004 2025-10-17,17:00:48.000,290,11058188,-795,0,1760720447,13317.772724959992,464.9133147600005,54109.38698016 2025-10-17,17:00:49.000,290,11058179,-795,0,1760720448,13317.34833742999,464.39872827000363,54109.547683920006 2025-10-17,17:00:50.000,290,11058220,-795,0,1760720449,13316.950895139998,463.9757804699984,54109.477812720004 2025-10-17,17:00:51.000,290,11058166,-795,0,1760720450,13316.647761189997,463.5175870200037,54109.34505744 2025-10-17,17:00:52.000,290,11058176,-795,0,1760720451,13316.364836169996,463.045295310003,54109.18435368001 2025-10-17,17:00:53.000,290,11058187,-795,0,1760720452,13316.17621949,462.57300360000227,54108.911856 2025-10-17,17:00:54.000,290,11058201,-795,0,1760720453,13316.122329009995,462.1712031900024,54108.80006208001 2025-10-17,17:00:55.000,290,11058179,-795,0,1760720454,13315.980866499995,461.8469432100028,54108.82102344001 2025-10-17,17:00:56.000,290,11058204,-795,0,1760720455,13315.95392126,461.67071496000426,54108.72320376 2025-10-17,17:00:57.000,290,11058221,-795,0,1760720456,13315.97413019,461.6002236600034,54108.709229520005 2025-10-17,17:00:58.000,290,11058209,-795,0,1760720457,13316.162746869995,461.64251843999955,54108.82102344001 2025-10-17,17:00:59.000,290,11058197,-795,0,1760720458,13316.398517720001,461.7835010400013,54108.84897192001 2025-10-17,17:01:00.000,290,11058189,-795,0,1760720459,13316.627552259997,462.0090732000026,54108.73019088001 2025-10-17,17:01:01.000,290,11058210,-795,0,1760720460,13316.870059419998,462.26284188000136,54108.639358320004 2025-10-17,17:01:02.000,290,11058187,-795,0,1760720461,13316.984576689989,462.57300360000227,54108.33192504 2025-10-17,17:01:03.000,290,11058193,-795,0,1760720462,13317.11256658,462.9748040100021,54108.269040959996 2025-10-17,17:01:04.000,290,11058186,-795,0,1760720463,13317.24729277999,463.3695552900026,54108.303976560004 2025-10-17,17:01:05.000,290,11058186,-795,0,1760720464,13317.38875528999,463.7149626600003,54108.76512648 2025-10-17,17:01:06.000,290,11058170,-795,0,1760720465,13317.489799939991,464.0321735100006,54108.8419848 2025-10-17,17:01:07.000,290,11058171,-795,0,1760720466,13317.35507374,464.22954915000446,54108.67429392 2025-10-17,17:01:08.000,290,11058229,-795,0,1760720467,13317.35507374,464.38463000999764,54108.69525528 2025-10-17,17:01:09.000,290,11058166,-795,0,1760720468,13317.23382016,464.4410230499998,54108.78608784 2025-10-17,17:01:10.000,290,11058181,-795,0,1760720469,13317.099093959994,464.46217043999786,54108.4576932 2025-10-17,17:01:11.000,290,11058187,-795,0,1760720470,13316.802696319988,464.4551213099985,54108.31795080001 2025-10-17,17:01:12.000,290,11058181,-795,0,1760720471,13316.688179049997,464.44807217999914,54108.38083488 2025-10-17,17:01:13.000,290,11058183,-795,0,1760720472,13316.553452849992,464.32823697000276,54108.758139360005 2025-10-17,17:01:14.000,290,11058221,-795,0,1760720473,13316.499562370002,464.1943035000004,54108.80006208001 2025-10-17,17:01:15.000,290,11058189,-795,0,1760720474,13316.371572479991,463.9898787300044,54108.78608784 2025-10-17,17:01:16.000,290,11058182,-795,0,1760720475,13316.263791519996,463.7502083100044,54108.68128104001 2025-10-17,17:01:17.000,290,11058210,-795,0,1760720476,13316.20990103999,463.489390499999,54108.57647424 2025-10-17,17:01:18.000,290,11058186,-795,0,1760720477,13316.19642842,463.24972007999895,54108.255066720005 2025-10-17,17:01:19.000,290,11058234,-795,0,1760720478,13316.19642842,463.0593935700017,54108.2830152 2025-10-17,17:01:20.000,290,11058173,-795,0,1760720479,13316.27052782999,462.9466074900047,54108.35987352 2025-10-17,17:01:21.000,290,11058213,-795,0,1760720480,13316.331154619991,462.8126740200023,54108.56948712 2025-10-17,17:01:22.000,290,11058230,-795,0,1760720481,13316.317682,462.65759316000185,54108.590448480005 2025-10-17,17:01:23.000,290,11058200,-795,0,1760720482,13316.33789093,462.41087361000245,54108.471667440004 2025-10-17,17:01:24.000,290,11058132,-795,0,1760720483,13316.385045099996,462.1712031900024,54108.50660304 2025-10-17,17:01:25.000,290,11058252,-795,0,1760720484,13316.513034989992,461.91743451000366,54108.590448480005 2025-10-17,17:01:26.000,290,11058213,-795,0,1760720485,13316.614079639992,461.6354693100002,54108.38083488 2025-10-17,17:01:27.000,290,11058227,-795,0,1760720486,13316.742069530002,461.3041602000012,54108.05942736001 2025-10-17,17:01:28.000,290,11058215,-795,0,1760720487,13316.876795729993,460.98694935000094,54108.31096368 2025-10-17,17:01:29.000,290,11058192,-795,0,1760720488,13317.038467169994,460.5710506800024,54108.471667440004 2025-10-17,17:01:30.000,290,11058218,-795,0,1760720489,13317.119302889994,460.18334853000124,54108.79307496 2025-10-17,17:01:31.000,290,11058188,-795,0,1760720490,13317.08562133999,459.6828603000031,54108.688268160004 2025-10-17,17:01:32.000,290,11058193,-795,0,1760720491,13316.998049309994,459.1400772900015,54108.69525528 2025-10-17,17:01:33.000,290,11058200,-795,0,1760720492,13316.883532039988,458.6466381900027,54108.63237120001 2025-10-17,17:01:34.000,290,11058246,-795,0,1760720493,13316.641024880002,458.1884447400007,54108.54852576 2025-10-17,17:01:35.000,290,11058171,-795,0,1760720494,13316.499562370002,457.6668091200045,54108.24807960001 2025-10-17,17:01:36.000,290,11058171,-795,0,1760720495,13316.385045099996,457.31435262000014,54108.34589928001 2025-10-17,17:01:37.000,290,11058198,-795,0,1760720496,13316.16948317999,456.9125522100003,54108.05942736001 2025-10-17,17:01:38.000,290,11058217,-755,0,1760720497,13316.1155927,456.6023904899994,54108.40179624 2025-10-17,17:01:39.000,290,11058189,-795,0,1760720498,13316.1155927,456.2358357300036,54108.31096368 2025-10-17,17:01:40.000,290,11058200,-795,0,1760720499,13316.102120079995,455.9397722700014,54108.22013112 2025-10-17,17:01:41.000,290,11058210,-795,0,1760720500,13316.09538377,455.6648562000046,54108.213144 2025-10-17,17:01:42.000,290,11058187,-795,0,1760720501,13316.142537939995,455.49567707999813,54108.12929856001 2025-10-17,17:01:43.000,290,11058206,-795,0,1760720502,13316.15601056,455.3335470899983,54107.633213040004 2025-10-17,17:01:44.000,290,11058204,-795,0,1760720503,13316.243582589996,455.31239970000024,54107.68911 2025-10-17,17:01:45.000,290,11058199,-795,0,1760720504,13316.445671889996,455.3546944800037,54107.87776224 2025-10-17,17:01:46.000,290,11058210,-795,0,1760720505,13316.553452849992,455.47452969000005,54108.12231144 2025-10-17,17:01:47.000,290,11058194,-795,0,1760720506,13316.593870709992,455.62256142000115,54107.989556160006 2025-10-17,17:01:48.000,290,11058173,-795,0,1760720507,13316.755542149993,455.7001018500014,54108.08038872001 2025-10-17,17:01:49.000,290,11058221,-795,0,1760720508,13316.897004659993,455.77059315000224,54108.16423416 2025-10-17,17:01:50.000,290,11058219,-795,0,1760720509,13317.011521929999,455.7423966300048,54108.24109248 2025-10-17,17:01:51.000,290,11058189,-795,0,1760720510,13317.031730859999,455.6437088099992,54108.23410536 2025-10-17,17:01:52.000,290,11058212,-795,0,1760720511,13317.13277551,455.453382300002,54108.10833720001 2025-10-17,17:01:53.000,290,11058249,-795,0,1760720512,13317.26750170999,455.1714170999985,54108.213144 2025-10-17,17:01:54.000,290,11058215,-795,0,1760720513,13317.34833742999,454.8048623400027,54108.55551288 2025-10-17,17:01:55.000,290,11058218,-795,0,1760720514,13317.43590946,454.4171601900016,54108.82102344001 2025-10-17,17:01:56.000,290,11058178,-795,0,1760720515,13317.41570053,454.001261520003,54108.86294616 2025-10-17,17:01:57.000,290,11058209,-795,0,1760720516,13317.38875528999,453.50782242000423,54108.807049200004 2025-10-17,17:01:58.000,290,11058203,-795,0,1760720517,13317.382018979995,453.07782548999967,54108.86294616 2025-10-17,17:01:59.000,290,11058226,-795,0,1760720518,13317.35507374,452.66897595000046,54108.807049200004 2025-10-17,17:02:00.000,290,11058182,-795,0,1760720519,13317.33486481,452.2530772800019,54108.688268160004 2025-10-17,17:02:01.000,290,11058224,-795,0,1760720520,13317.28771063999,451.90062078000483,54108.71621664 2025-10-17,17:02:02.000,290,11058183,-795,0,1760720521,13317.08562133999,451.51996776000306,54108.590448480005 2025-10-17,17:02:03.000,290,11058220,-795,0,1760720522,13317.06541240999,451.20980604000215,54108.95377872 2025-10-17,17:02:04.000,290,11058178,-795,0,1760720523,13316.856586799993,450.8291530200004,54108.81403632 2025-10-17,17:02:05.000,290,11058195,-795,0,1760720524,13316.742069530002,450.56833521000226,54108.80006208001 2025-10-17,17:02:06.000,290,11058188,-795,0,1760720525,13316.634288569992,450.3709595699984,54108.828010560006 2025-10-17,17:02:07.000,290,11058208,-795,0,1760720526,13316.378308790001,450.14538741000433,54108.61140984001 2025-10-17,17:02:08.000,290,11058237,-795,0,1760720527,13316.25705521,449.9903065500039,54108.303976560004 2025-10-17,17:02:09.000,290,11058222,-795,0,1760720528,13316.23010996999,449.79293091,54108.422757600005 2025-10-17,17:02:10.000,290,11058173,-795,0,1760720529,13316.1155927,449.5321131000019,54108.33891216 2025-10-17,17:02:11.000,290,11058215,-795,0,1760720530,13316.06843852999,449.29244268000184,54108.60442272 2025-10-17,17:02:12.000,290,11058236,-795,0,1760720531,13315.84614029999,448.9752318300016,54108.41577048001 2025-10-17,17:02:13.000,290,11058207,-795,0,1760720532,13315.879821849994,448.73556141000154,54108.31096368 2025-10-17,17:02:14.000,290,11058223,-795,0,1760720533,13316.001075429995,448.4183505600013,54108.47865456 2025-10-17,17:02:15.000,290,11058221,-795,0,1760720534,13316.00781173999,448.1222870999991,54108.44371896001 2025-10-17,17:02:16.000,290,11058193,-795,0,1760720535,13316.001075429995,447.79802711999946,54108.04545312 2025-10-17,17:02:17.000,290,11058220,-795,0,1760720536,13316.01454805,447.50196366000455,54107.870775120005 2025-10-17,17:02:18.000,290,11058225,-795,0,1760720537,13315.97413019,447.2340967199998,54107.96160768001 2025-10-17,17:02:19.000,290,11058118,-795,0,1760720538,13316.041493289995,447.0085245599985,54108.38083488 2025-10-17,17:02:20.000,290,11058203,-795,0,1760720539,13315.960657569995,446.7618050099991,54108.33891216 2025-10-17,17:02:21.000,290,11058177,-795,0,1760720540,13315.900030779994,446.5644293700025,54108.19218264 2025-10-17,17:02:22.000,290,11058181,-795,0,1760720541,13315.84614029999,446.4516432899982,54108.19916976001 2025-10-17,17:02:23.000,290,11058199,-795,0,1760720542,13315.832667679999,446.282464169999,54108.0734016 2025-10-17,17:02:24.000,290,11058167,-795,0,1760720543,13315.718150409994,446.1626289600026,54107.800903920004 2025-10-17,17:02:25.000,290,11058190,-795,0,1760720544,13315.758568269994,446.0850885300024,54107.84282664001 2025-10-17,17:02:26.000,290,11058176,-795,0,1760720545,13315.644050999988,446.0498428799983,54107.870775120005 2025-10-17,17:02:27.000,290,11058144,-795,0,1760720546,13315.455434319992,446.04279374999896,54107.800903920004 2025-10-17,17:02:28.000,290,11058194,-795,0,1760720547,13315.394807529992,446.02869549000025,54107.94064632001 2025-10-17,17:02:29.000,290,11058173,-795,0,1760720548,13315.381334910002,446.0145972300015,54107.94763344 2025-10-17,17:02:30.000,290,11058189,-795,0,1760720549,13315.280290260001,446.04279374999896,54107.94763344 2025-10-17,17:02:31.000,290,11058168,-795,0,1760720550,13315.280290260001,446.00754810000217,54107.98256904001 2025-10-17,17:02:32.000,290,11058183,-795,0,1760720551,13315.11861882,445.99344984000345,54107.45154792 2025-10-17,17:02:33.000,290,11058186,-755,0,1760720552,13315.11861882,445.9864007100041,54107.52840624001 2025-10-17,17:02:34.000,290,11058207,-795,0,1760720553,13315.071464649991,445.9723024499981,54107.654174400006 2025-10-17,17:02:35.000,290,11058179,-795,0,1760720554,13314.95694738,445.9864007100041,54107.85680088 2025-10-17,17:02:36.000,290,11058201,-795,0,1760720555,13314.69423129,446.00754810000217,54107.73801984 2025-10-17,17:02:37.000,290,11058195,-795,0,1760720556,13314.465196749989,446.00754810000217,54107.57731608001 2025-10-17,17:02:38.000,290,11058199,-795,0,1760720557,13314.276580069993,445.99344984000345,54107.60526456001 2025-10-17,17:02:39.000,290,11058186,-795,0,1760720558,13314.054281839992,445.97935158000473,54107.5493676 2025-10-17,17:02:40.000,290,11058189,-795,0,1760720559,13313.980182430001,445.8242707200043,54107.38167672 2025-10-17,17:02:41.000,290,11058170,-795,0,1760720560,13313.805038369996,445.71148464,54107.27686992 2025-10-17,17:02:42.000,290,11058190,-795,0,1760720561,13313.643366929995,445.54935465000017,54107.14411464001 2025-10-17,17:02:43.000,290,11058159,-795,0,1760720562,13313.48843179999,445.40837204999843,54107.10917904 2025-10-17,17:02:44.000,290,11058161,-795,0,1760720563,13313.394123459999,445.3308316199982,54107.200011600005 2025-10-17,17:02:45.000,290,11058214,-795,0,1760720564,13313.367178219989,445.23919292999926,54107.17905024 2025-10-17,17:02:46.000,290,11058159,-795,0,1760720565,13313.306551429989,445.2180455400012,54107.01135936 2025-10-17,17:02:47.000,290,11058210,-795,0,1760720566,13313.178561539993,445.22509467000054,54106.76681016001 2025-10-17,17:02:48.000,290,11058183,-795,0,1760720567,13313.178561539993,445.27443858000333,54106.56418368 2025-10-17,17:02:49.000,290,11058170,-795,0,1760720568,13313.178561539993,445.37312640000164,54106.52226096001 2025-10-17,17:02:50.000,290,11058208,-795,0,1760720569,13313.144879989988,445.43656857000315,54106.47335112001 2025-10-17,17:02:51.000,290,11058181,-635,0,1760720570,13313.151616299998,445.5564037799995,54106.529248080005 2025-10-17,17:02:52.000,290,11058186,-795,0,1760720571,13313.037099029993,445.61984595000104,54106.529248080005 2025-10-17,17:02:53.000,290,11058190,-795,0,1760720572,13313.050571649997,445.6762389900032,54106.47335112001 2025-10-17,17:02:54.000,290,11058202,-795,0,1760720573,13313.043835340002,445.7396811600047,54106.51527384 2025-10-17,17:02:55.000,290,11058214,-795,0,1760720574,13312.996681169992,445.8101724599983,54106.48732536 2025-10-17,17:02:56.000,290,11058193,-795,0,1760720575,13312.915845449992,445.9018111500045,54106.15893072 2025-10-17,17:02:57.000,290,11058183,-795,0,1760720576,13312.828273419997,446.02869549000025,54105.956304240004 2025-10-17,17:02:58.000,290,11058209,-795,0,1760720577,13312.814800799992,446.12738330999855,54106.04713680001 2025-10-17,17:02:59.000,290,11058147,-795,0,1760720578,13312.733965079991,446.2472185200022,54106.05412392 2025-10-17,17:03:00.000,290,11058204,-795,0,1760720579,13312.53861209,446.3177098200031,54106.28469888001 2025-10-17,17:03:01.000,290,11058233,-795,0,1760720580,13312.43756744,446.3811519900046,54106.22880192 2025-10-17,17:03:02.000,290,11058189,-795,0,1760720581,13312.28936861999,446.40229938000266,54106.05412392 2025-10-17,17:03:03.000,290,11058214,-795,0,1760720582,13312.154642419999,446.3811519900046,54106.075085280005 2025-10-17,17:03:04.000,290,11058160,-795,0,1760720583,13312.107488249989,446.32475895000243,54106.144956480006 2025-10-17,17:03:05.000,290,11058193,-795,0,1760720584,13312.060334079993,446.2049237399988,54105.809574720006 2025-10-17,17:03:06.000,290,11058204,-795,0,1760720585,13311.966025739988,446.1485307000039,54105.81656184 2025-10-17,17:03:07.000,290,11058197,-795,0,1760720586,13311.851508469997,445.9864007100041,54105.50214144 2025-10-17,17:03:08.000,290,11058161,-795,0,1760720587,13311.770672749997,445.9370568000013,54105.85149744001 2025-10-17,17:03:09.000,290,11058170,-795,0,1760720588,13311.750463819997,445.9018111500045,54105.87944592001 2025-10-17,17:03:10.000,290,11058208,-795,0,1760720589,13311.743727510002,445.86656550000043,54105.94233 2025-10-17,17:03:11.000,290,11058188,-795,0,1760720590,13311.743727510002,445.81722158999764,54105.92136864001 2025-10-17,17:03:12.000,290,11058194,-795,0,1760720591,13311.723518580002,445.7890250700002,54105.788613360004 2025-10-17,17:03:13.000,290,11058232,-795,0,1760720592,13311.669628099997,445.7537794200034,54105.285540720004 2025-10-17,17:03:14.000,290,11058193,-795,0,1760720593,13311.703309650002,445.8031233299989,54105.41130888 2025-10-17,17:03:15.000,290,11058136,-795,0,1760720594,13311.905398950003,445.78197594000085,54105.53707704 2025-10-17,17:03:16.000,290,11058193,-795,0,1760720595,13311.939080499993,445.89476201999787,54105.76066488001 2025-10-17,17:03:17.000,290,11058193,-795,0,1760720596,13312.006443599988,445.97935158000473,54105.523102800005 2025-10-17,17:03:18.000,290,11058201,-795,0,1760720597,13312.147906109989,446.0850885300024,54105.641883840006 2025-10-17,17:03:19.000,290,11058207,-795,0,1760720598,13312.302841239994,446.25426765000157,54105.641883840006 2025-10-17,17:03:20.000,290,11058192,-795,0,1760720599,13312.49819423,446.33885721000115,54105.81656184 2025-10-17,17:03:21.000,290,11058155,-795,0,1760720600,13312.70028353,446.4445941599988,54105.620922480004 2025-10-17,17:03:22.000,290,11058210,-795,0,1760720601,13312.814800799992,446.5432819800044,54105.620922480004 2025-10-17,17:03:23.000,290,11058168,-795,0,1760720602,13313.003417480002,446.59967501999927,54105.66284520001 2025-10-17,17:03:24.000,290,11058224,-795,0,1760720603,13313.084253200002,446.6419698000027,54105.690793680005 2025-10-17,17:03:25.000,290,11058161,-795,0,1760720604,13313.306551429989,446.71246110000357,54106.01918832001 2025-10-17,17:03:26.000,290,11058172,-795,0,1760720605,13313.373914529999,446.69836284000485,54106.0122012 2025-10-17,17:03:27.000,290,11058200,-795,0,1760720606,13313.522113349994,446.7054119700042,54106.11700800001 2025-10-17,17:03:28.000,290,11058154,-795,0,1760720607,13313.703993719995,446.6913137099982,54106.08905952001 2025-10-17,17:03:29.000,290,11058213,-795,0,1760720608,13313.906083019996,446.68426457999885,54106.242776160005 2025-10-17,17:03:30.000,290,11058192,-795,0,1760720609,13314.027336599996,446.6208224100046,54106.123995120004 2025-10-17,17:03:31.000,290,11058145,-795,0,1760720610,13314.222689590002,446.5785276300012,54106.20085344 2025-10-17,17:03:32.000,290,11058164,-795,0,1760720611,13314.242898520002,446.5926258899999,54105.99123984 2025-10-17,17:03:33.000,290,11058133,-795,0,1760720612,13314.364152099988,446.627871540004,54106.42444128001 2025-10-17,17:03:34.000,290,11058194,-795,0,1760720613,13314.539296159994,446.67016632000013,54106.480338240006 2025-10-17,17:03:35.000,290,11058165,-795,0,1760720614,13314.633604499999,446.71246110000357,54106.59911928001 2025-10-17,17:03:36.000,290,11058165,-795,0,1760720615,13314.76833069999,446.7900015300038,54106.627067760004 2025-10-17,17:03:37.000,290,11058224,-795,0,1760720616,13314.862639039995,446.867541960004,54106.529248080005 2025-10-17,17:03:38.000,290,11058194,-795,0,1760720617,13315.03104678999,446.9873771700004,54106.43142840001 2025-10-17,17:03:39.000,290,11058144,-795,0,1760720618,13315.159036680001,447.05786847000127,54106.55020944001 2025-10-17,17:03:40.000,290,11058192,-795,0,1760720619,13315.212927159992,447.2622932400045,54106.5362352 2025-10-17,17:03:41.000,290,11058212,-795,0,1760720620,13315.327444429997,447.3680301900022,54106.94847528 2025-10-17,17:03:42.000,290,11058182,-795,0,1760720621,13315.226399779996,447.4949145299979,54106.84366848 2025-10-17,17:03:43.000,290,11058189,-795,0,1760720622,13315.266817639997,447.58655322000413,54106.95546240001 2025-10-17,17:03:44.000,290,11058203,-795,0,1760720623,13315.374598599992,447.68524104000244,54107.20699872 2025-10-17,17:03:45.000,290,11058185,-795,0,1760720624,13315.394807529992,447.76278147000266,54107.20699872 2025-10-17,17:03:46.000,290,11058235,-795,0,1760720625,13315.435225389992,447.8050762499988,54106.962449520004 2025-10-17,17:03:47.000,290,11058150,-795,0,1760720626,13315.408280149997,447.79802711999946,54106.794758640004 2025-10-17,17:03:48.000,290,11058195,-795,0,1760720627,13315.509324799998,447.7909779900001,54106.927513919996 2025-10-17,17:03:49.000,290,11058149,-795,0,1760720628,13315.576687899993,447.7909779900001,54107.200011600005 2025-10-17,17:03:50.000,290,11058176,-795,0,1760720629,13315.630578379998,447.78392886000074,54107.49347064 2025-10-17,17:03:51.000,290,11058190,-795,0,1760720630,13315.664259929988,447.7063884300005,54107.52840624001 2025-10-17,17:03:52.000,290,11058183,-795,0,1760720631,13315.630578379998,447.7063884300005,54107.47250928 2025-10-17,17:03:53.000,290,11058170,-795,0,1760720632,13315.650787309998,447.60065148000285,54107.514432 2025-10-17,17:03:54.000,290,11058192,-795,0,1760720633,13315.664259929988,447.50196366000455,54107.47949640001 2025-10-17,17:03:55.000,290,11058129,-795,0,1760720634,13315.617105759993,447.3327845399981,54107.25590856 2025-10-17,17:03:56.000,290,11058209,-795,0,1760720635,13315.543006350003,447.2199984600011,54107.24193432001 2025-10-17,17:03:57.000,290,11058208,-795,0,1760720636,13315.462170630002,447.09311411999806,54107.07424344001 2025-10-17,17:03:58.000,290,11058231,-795,0,1760720637,13315.401543840002,446.9380332600049,54107.367702480005 2025-10-17,17:03:59.000,290,11058174,-795,0,1760720638,13315.408280149997,446.7195102300029,54107.430586559996 2025-10-17,17:04:00.000,290,11058233,-795,0,1760720639,13315.388071219997,446.52213458999904,54107.57731608001 2025-10-17,17:04:01.000,290,11058211,-795,0,1760720640,13315.421752770002,446.3106606900037,54107.57731608001 2025-10-17,17:04:02.000,290,11058160,-795,0,1760720641,13315.273553949992,446.0991867900011,54107.514432 2025-10-17,17:04:03.000,290,11058172,-795,0,1760720642,13315.192718229991,445.86656550000043,54107.081230560005 2025-10-17,17:04:04.000,290,11058156,-795,0,1760720643,13315.125355129996,445.6903372500019,54107.17905024 2025-10-17,17:04:05.000,290,11058186,-795,0,1760720644,13315.05125571999,445.5141090000034,54107.165076 2025-10-17,17:04:06.000,290,11058202,-795,0,1760720645,13315.03104678999,445.4154211799978,54107.40263808 2025-10-17,17:04:07.000,290,11058186,-795,0,1760720646,13314.93673845,445.2603403200046,54107.33975400001 2025-10-17,17:04:08.000,290,11058168,-795,0,1760720647,13314.943474759995,445.1546033699997,54107.31180552001 2025-10-17,17:04:09.000,290,11058184,-795,0,1760720648,13314.99736524,445.02771903000394,54107.45154792 2025-10-17,17:04:10.000,290,11058205,-795,0,1760720649,13314.95021106999,444.9854242500005,54107.47949640001 2025-10-17,17:04:11.000,290,11058186,-795,0,1760720650,13315.0377831,444.8726381700035,54107.03930784 2025-10-17,17:04:12.000,290,11058171,-795,0,1760720651,13314.923265829995,444.81624513000133,54106.84366848 2025-10-17,17:04:13.000,290,11058119,-795,0,1760720652,13314.963683689995,444.7739503499979,54106.94847528 2025-10-17,17:04:14.000,290,11058163,-795,0,1760720653,13314.943474759995,444.8232942600007,54107.130140400004 2025-10-17,17:04:15.000,290,11058151,-795,0,1760720654,13314.90979320999,444.83034339000005,54107.22796008 2025-10-17,17:04:16.000,290,11058184,-795,0,1760720655,13314.99062892999,444.83034339000005,54107.3048184 2025-10-17,17:04:17.000,290,11058200,-795,0,1760720656,13314.882847969995,444.83034339000005,54106.927513919996 2025-10-17,17:04:18.000,290,11058165,-795,0,1760720657,13315.091673579991,444.87968730000284,54107.42359944 2025-10-17,17:04:19.000,290,11058165,-795,0,1760720658,13315.05799203,444.89378556000156,54107.095204799996 2025-10-17,17:04:20.000,290,11058188,-795,0,1760720659,13315.03104678999,444.94312947000435,54107.02533360001 2025-10-17,17:04:21.000,290,11058170,-795,0,1760720660,13314.943474759995,445.02771903000394,54106.87860408 2025-10-17,17:04:22.000,290,11058190,-795,0,1760720661,13314.842430109995,445.06296468000073,54106.89956544 2025-10-17,17:04:23.000,290,11058222,-795,0,1760720662,13314.87611166,445.2109964100018,54107.25590856 2025-10-17,17:04:24.000,290,11058211,-795,0,1760720663,13314.87611166,445.28853684000205,54107.22796008 2025-10-17,17:04:25.000,290,11058184,-795,0,1760720664,13314.74812176999,445.38722466000036,54107.15808888 2025-10-17,17:04:26.000,290,11058184,-795,0,1760720665,13314.66728604999,445.4013229199991,54107.07424344001 2025-10-17,17:04:27.000,290,11058115,-795,0,1760720666,13314.512350919998,445.492961609998,54106.7109132 2025-10-17,17:04:28.000,290,11058230,-795,0,1760720667,13314.465196749989,445.5282072600021,54106.65501624 2025-10-17,17:04:29.000,290,11058154,-795,0,1760720668,13314.384361029988,445.5634529099989,54106.59911928001 2025-10-17,17:04:30.000,290,11058184,-795,0,1760720669,13314.290052689998,445.6268950800004,54106.55719656 2025-10-17,17:04:31.000,290,11058183,-795,0,1760720670,13314.229425899997,445.6268950800004,54106.82969424 2025-10-17,17:04:32.000,290,11058205,-795,0,1760720671,13314.094699699992,445.58460030000424,54106.70392608 2025-10-17,17:04:33.000,290,11058235,-795,0,1760720672,13314.114908629992,445.58460030000424,54106.72488744 2025-10-17,17:04:34.000,290,11058222,-795,0,1760720673,13314.013863979992,445.5564037799995,54106.68995184001 2025-10-17,17:04:35.000,290,11058105,-795,0,1760720674,13314.007127669996,445.50001074000465,54106.745848800005 2025-10-17,17:04:36.000,290,11058179,-795,0,1760720675,13313.939764570001,445.38722466000036,54106.410467040005 2025-10-17,17:04:37.000,290,11058173,-795,0,1760720676,13313.77809313,445.35197901000356,54106.2218148 2025-10-17,17:04:38.000,290,11058198,-795,0,1760720677,13313.79830206,445.267389450004,54106.193866320005 2025-10-17,17:04:39.000,290,11058181,-795,0,1760720678,13313.724202649995,445.2603403200046,54106.55719656 2025-10-17,17:04:40.000,290,11058233,-795,0,1760720679,13313.784829439996,445.22509467000054,54106.66899048001 2025-10-17,17:04:41.000,290,11058193,-795,0,1760720680,13313.744411579995,445.2180455400012,54106.64104200001 2025-10-17,17:04:42.000,290,11058199,-795,0,1760720681,13313.69725741,445.17575075999775,54106.592132159996 2025-10-17,17:04:43.000,290,11058109,-795,0,1760720682,13313.562531209995,445.16165249999904,54106.43841552 2025-10-17,17:04:44.000,290,11058168,-795,0,1760720683,13313.602949069995,445.048866420002,54106.20085344 2025-10-17,17:04:45.000,290,11058223,-795,0,1760720684,13313.63663062,445.09116119999817,54106.26373752001 2025-10-17,17:04:46.000,290,11058136,-715,0,1760720685,13313.65683955,445.0206699000046,54106.23578904001 2025-10-17,17:04:47.000,290,11058201,-795,0,1760720686,13313.58947644999,444.9854242500005,54106.27072464 2025-10-17,17:04:48.000,290,11058244,-795,0,1760720687,13313.784829439996,444.9642768600024,54106.50129960001 2025-10-17,17:04:49.000,290,11058210,-795,0,1760720688,13313.89934671,444.9713259900018,54106.63405488 2025-10-17,17:04:50.000,290,11058223,-795,0,1760720689,13313.959973500001,444.9078838200003,54106.55719656 2025-10-17,17:04:51.000,290,11058156,-795,0,1760720690,13314.054281839992,444.92903120999836,54106.66899048001 2025-10-17,17:04:52.000,290,11058188,-795,0,1760720691,13314.067754459997,444.87968730000284,54106.27771176 2025-10-17,17:04:53.000,290,11058120,-795,0,1760720692,13314.101436010002,444.8655890400041,54106.26373752001 2025-10-17,17:04:54.000,290,11058206,-795,0,1760720693,13314.209216969997,444.8655890400041,54106.38251856001 2025-10-17,17:04:55.000,290,11058198,-795,0,1760720694,13314.195744349992,444.94312947000435,54106.529248080005 2025-10-17,17:04:56.000,290,11058169,-795,0,1760720695,13314.269843759997,444.9642768600024,54106.7109132 2025-10-17,17:04:57.000,290,11058192,-795,0,1760720696,13314.263107450002,444.9360803399977,54106.5362352 2025-10-17,17:04:58.000,290,11058203,-795,0,1760720697,13314.384361029988,444.8867364300022,54106.84366848 2025-10-17,17:04:59.000,290,11058104,-795,0,1760720698,13314.397833649993,444.8021468700026,54106.84366848 2025-10-17,17:05:00.000,290,11058201,-795,0,1760720699,13314.391097339998,444.6611642700009,54106.63405488 2025-10-17,17:05:01.000,290,11058167,-795,0,1760720700,13314.276580069993,444.56952558000194,54106.47335112001 2025-10-17,17:05:02.000,290,11058140,-795,0,1760720701,13314.202480660002,444.48493602000235,54106.45238976001 2025-10-17,17:05:03.000,290,11058171,-795,0,1760720702,13314.215953279992,444.49903428000107,54106.312647360006 2025-10-17,17:05:04.000,290,11058202,-795,0,1760720703,13314.236162209992,444.56952558000194,54106.745848800005 2025-10-17,17:05:05.000,290,11058165,-795,0,1760720704,13314.350679479998,444.6118203599981,54106.913539680005 2025-10-17,17:05:06.000,290,11058192,-795,0,1760720705,13314.377624719993,444.64706601000216,54106.88559120001 2025-10-17,17:05:07.000,290,11058174,-795,0,1760720706,13314.209216969997,444.5977220999994,54106.68995184001 2025-10-17,17:05:08.000,290,11058233,-795,0,1760720707,13314.269843759997,444.5624764500026,54106.73187456 2025-10-17,17:05:09.000,290,11058211,-795,0,1760720708,13314.175535419992,444.4919851500017,54106.361557200005 2025-10-17,17:05:10.000,290,11058175,-795,0,1760720709,13314.175535419992,444.43559210999956,54106.42444128001 2025-10-17,17:05:11.000,290,11058175,-635,0,1760720710,13314.168799109997,444.38624820000405,54106.592132159996 2025-10-17,17:05:12.000,290,11058196,-795,0,1760720711,13314.236162209992,444.35100255,54106.9205268 2025-10-17,17:05:13.000,290,11058184,-795,0,1760720712,13314.189008039997,444.35805167999933,54106.927513919996 2025-10-17,17:05:14.000,290,11058197,-795,0,1760720713,13314.168799109997,444.28756037999847,54106.78777152001 2025-10-17,17:05:15.000,290,11058194,-795,0,1760720714,13314.168799109997,444.27346211999975,54106.913539680005 2025-10-17,17:05:16.000,290,11058182,-795,0,1760720715,13314.047545529997,444.2311673400036,54106.8506556 2025-10-17,17:05:17.000,290,11058154,-795,0,1760720716,13314.087963389997,444.132479519998,54106.44540264 2025-10-17,17:05:18.000,290,11058159,-795,0,1760720717,13314.054281839992,444.1183812599993,54106.50129960001 2025-10-17,17:05:19.000,290,11058188,-795,0,1760720718,13314.047545529997,444.07608648000314,54106.529248080005 2025-10-17,17:05:20.000,290,11058178,-795,0,1760720719,13314.007127669996,444.0549390899978,54106.56418368 2025-10-17,17:05:21.000,290,11058163,-795,0,1760720720,13314.182271730002,444.0690373500038,54107.095204799996 2025-10-17,17:05:22.000,290,11058200,-795,0,1760720721,13314.249634829997,444.0055951800023,54107.01834648 2025-10-17,17:05:23.000,290,11058132,-555,0,1760720722,13314.189008039997,443.96330039999884,54107.08821768 2025-10-17,17:05:24.000,290,11058180,-795,0,1760720723,13314.094699699992,443.86461258000054,54106.8506556 2025-10-17,17:05:25.000,290,11058128,-795,0,1760720724,13314.128381249997,443.7518265000035,54106.89956544 2025-10-17,17:05:26.000,290,11058145,-795,0,1760720725,13314.141853870002,443.63199128999986,54106.794758640004 2025-10-17,17:05:27.000,290,11058192,-795,0,1760720726,13313.993655049992,443.5755982499977,54106.6061064 2025-10-17,17:05:28.000,290,11058208,-795,0,1760720727,13314.020600290001,443.5051069500041,54106.82270712 2025-10-17,17:05:29.000,290,11058187,-795,0,1760720728,13314.094699699992,443.48395955999877,54107.25590856 2025-10-17,17:05:30.000,290,11058171,-795,0,1760720729,13314.054281839992,443.44871391000197,54107.25590856 2025-10-17,17:05:31.000,290,11058095,-795,0,1760720730,13313.966709809996,443.3993699999992,54107.200011600005 2025-10-17,17:05:32.000,290,11058169,-795,0,1760720731,13313.885874089996,443.3006821800009,54107.05328208001 2025-10-17,17:05:33.000,290,11058135,-795,0,1760720732,13313.77135681999,443.3359278299977,54107.151101760006 2025-10-17,17:05:34.000,290,11058165,-795,0,1760720733,13313.764620509995,443.3006821800009,54106.80174576 2025-10-17,17:05:35.000,290,11058141,-795,0,1760720734,13313.61642169,443.3641243500024,54106.66899048001 2025-10-17,17:05:36.000,290,11058202,-795,0,1760720735,13313.65683955,443.4910086899981,54106.88559120001 2025-10-17,17:05:37.000,290,11058202,-675,0,1760720736,13313.582740139995,443.4769104299994,54106.983410880006 2025-10-17,17:05:38.000,290,11058196,-795,0,1760720737,13313.562531209995,443.5755982499977,54107.130140400004 2025-10-17,17:05:39.000,290,11058165,-795,0,1760720738,13313.522113349994,443.59674564000306,54107.20699872 2025-10-17,17:05:40.000,290,11058182,-795,0,1760720739,13313.47495918,443.61789303000114,54107.14411464001 2025-10-17,17:05:41.000,290,11058231,-795,0,1760720740,13313.340232979994,443.6601878100046,54107.10917904 2025-10-17,17:05:42.000,290,11058206,-755,0,1760720741,13313.205506779988,443.688384330002,54106.66899048001 2025-10-17,17:05:43.000,290,11058169,-795,0,1760720742,13313.111198439998,443.74477737000416,54106.71790032001 2025-10-17,17:05:44.000,290,11058182,-795,0,1760720743,13313.077516889993,443.80117040999903,54106.794758640004 2025-10-17,17:05:45.000,290,11058216,-795,0,1760720744,13313.057307959993,443.87871083999926,54107.08821768 2025-10-17,17:05:46.000,290,11058186,-795,0,1760720745,13312.996681169992,444.0055951800023,54107.08821768 2025-10-17,17:05:47.000,290,11058179,-795,0,1760720746,13312.828273419997,444.02674257000035,54106.84366848 2025-10-17,17:05:48.000,290,11058165,-795,0,1760720747,13312.787855559996,444.1042830000006,54106.87161696 2025-10-17,17:05:49.000,290,11058133,-795,0,1760720748,13312.760910320001,444.15362691000337,54106.85764272001 2025-10-17,17:05:50.000,290,11058164,-795,0,1760720749,13312.760910320001,444.1677251700021,54106.73886168001 2025-10-17,17:05:51.000,290,11058179,-795,0,1760720750,13312.760910320001,444.13952865000465,54106.68296472 2025-10-17,17:05:52.000,290,11058167,-795,0,1760720751,13312.707019839996,444.1677251700021,54106.56418368 2025-10-17,17:05:53.000,290,11058205,-795,0,1760720752,13312.646393049996,444.1818234300008,54106.64104200001 2025-10-17,17:05:54.000,290,11058176,-795,0,1760720753,13312.666601979996,444.32280603000254,54106.864629840005 2025-10-17,17:05:55.000,290,11058097,-795,0,1760720754,13312.666601979996,444.38624820000405,54106.89257832 2025-10-17,17:05:56.000,290,11058162,-795,0,1760720755,13312.626184119996,444.48493602000235,54106.83668136001 2025-10-17,17:05:57.000,290,11058184,-795,0,1760720756,13312.4779853,444.5131325399998,54106.480338240006 2025-10-17,17:05:58.000,290,11058175,-715,0,1760720757,13312.51166684999,444.58362384000066,54106.63405488 2025-10-17,17:05:59.000,290,11058201,-795,0,1760720758,13312.47124898999,444.5765747100013,54106.466364 2025-10-17,17:06:00.000,290,11058186,-795,0,1760720759,13312.343259099995,444.6118203599981,54106.242776160005 2025-10-17,17:06:01.000,290,11058189,-795,0,1760720760,13312.34999540999,444.7034590500043,54106.466364 2025-10-17,17:06:02.000,290,11058164,-755,0,1760720761,13312.32978647999,444.8232942600007,54106.7109132 2025-10-17,17:06:03.000,290,11058159,-795,0,1760720762,13312.34999540999,444.89378556000156,54106.75283592 2025-10-17,17:06:04.000,290,11058226,-795,0,1760720763,13312.33652279,444.9713259900018,54106.71790032001 2025-10-17,17:06:05.000,290,11058171,-795,0,1760720764,13312.37020433999,444.9360803399977,54106.759823039996 2025-10-17,17:06:06.000,290,11058201,-795,0,1760720765,13312.35673172,444.9995225099992,54106.56418368 2025-10-17,17:06:07.000,290,11058168,-795,0,1760720766,13312.45104005999,444.9854242500005,54106.27072464 2025-10-17,17:06:08.000,290,11058207,-795,0,1760720767,13312.49819423,445.0841120699988,54106.361557200005 2025-10-17,17:06:09.000,290,11058195,-795,0,1760720768,13312.65986567,445.17575075999775,54106.52226096001 2025-10-17,17:06:10.000,290,11058199,-635,0,1760720769,13312.760910320001,445.3308316199982,54106.80873288001 2025-10-17,17:06:11.000,290,11058129,-795,0,1760720770,13312.821537110001,445.4436177000025,54106.85764272001 2025-10-17,17:06:12.000,290,11058187,-795,0,1760720771,13312.828273419997,445.59869856000296,54106.66899048001 2025-10-17,17:06:13.000,290,11058196,-795,0,1760720772,13312.929318069997,445.7396811600047,54106.815720000006 2025-10-17,17:06:14.000,290,11058190,-795,0,1760720773,13312.983208550002,445.96525331999874,54106.864629840005 2025-10-17,17:06:15.000,290,11058198,-795,0,1760720774,13312.976472239992,446.07803940000304,54106.63405488 2025-10-17,17:06:16.000,290,11058191,-795,0,1760720775,13312.882163900002,446.282464169999,54106.51527384 2025-10-17,17:06:17.000,290,11058205,-795,0,1760720776,13312.895636519992,446.42344677000074,54106.1519436 2025-10-17,17:06:18.000,290,11058173,-795,0,1760720777,13313.010153789997,446.6208224100046,54106.77379728 2025-10-17,17:06:19.000,290,11058160,-795,0,1760720778,13313.084253200002,446.740657620001,54107.03930784 2025-10-17,17:06:20.000,290,11058172,-795,0,1760720779,13313.090989509998,446.867541960004,54106.94148816 2025-10-17,17:06:21.000,290,11058160,-795,0,1760720780,13313.057307959993,446.91688586999953,54106.96943664 2025-10-17,17:06:22.000,290,11058210,-795,0,1760720781,13312.942790690002,447.05786847000127,54106.78777152001 2025-10-17,17:06:23.000,290,11058174,-795,0,1760720782,13312.888900209997,447.14245803000085,54106.68995184001 2025-10-17,17:06:24.000,290,11058192,-795,0,1760720783,13312.828273419997,447.2834406300026,54106.6061064 2025-10-17,17:06:25.000,290,11058169,-795,0,1760720784,13312.861954970002,447.38917758000025,54106.61309352 2025-10-17,17:06:26.000,290,11058184,-795,0,1760720785,13312.787855559996,447.5090127900039,54106.65501624 2025-10-17,17:06:27.000,290,11058216,-795,0,1760720786,13312.713756149991,447.5936023500035,54106.62008064001 2025-10-17,17:06:28.000,290,11058209,-795,0,1760720787,13312.720492460001,447.642946259999,54106.70392608 2025-10-17,17:06:29.000,290,11058164,-795,0,1760720788,13312.821537110001,447.6711427800037,54106.73886168001 2025-10-17,17:06:30.000,290,11058172,-795,0,1760720789,13312.814800799992,447.7063884300005,54106.73886168001 2025-10-17,17:06:31.000,290,11058185,-795,0,1760720790,13312.895636519992,447.769830600002,54106.89257832 2025-10-17,17:06:32.000,290,11058184,-795,0,1760720791,13312.942790690002,447.8050762499988,54106.578157920005 2025-10-17,17:06:33.000,290,11058194,-795,0,1760720792,13313.064044270002,447.8262236400042,54106.55719656 2025-10-17,17:06:34.000,290,11058197,-795,0,1760720793,13313.090989509998,447.88261667999905,54106.466364 2025-10-17,17:06:35.000,290,11058214,-795,0,1760720794,13313.266133569989,447.9249114600025,54106.913539680005 2025-10-17,17:06:36.000,290,11058164,-795,0,1760720795,13313.293078809998,447.9601571099993,54106.83668136001 2025-10-17,17:06:37.000,290,11058215,-795,0,1760720796,13313.279606189994,447.9531079799999,54106.745848800005 2025-10-17,17:06:38.000,290,11058218,-795,0,1760720797,13313.380650839994,447.9390097200012,54106.75283592 2025-10-17,17:06:39.000,290,11058193,-795,0,1760720798,13313.48843179999,447.91081320000376,54106.76681016001 2025-10-17,17:06:40.000,290,11058229,-795,0,1760720799,13313.62989430999,447.9037640700044,54106.65501624 2025-10-17,17:06:41.000,290,11058214,-795,0,1760720800,13313.7578842,447.8685184200003,54106.61309352 2025-10-17,17:06:42.000,290,11058176,-795,0,1760720801,13313.845456229996,447.88261667999905,54106.61309352 2025-10-17,17:06:43.000,290,11058162,-795,0,1760720802,13313.933028259991,447.8121253799982,54106.794758640004 2025-10-17,17:06:44.000,290,11058180,-795,0,1760720803,13314.087963389997,447.79802711999946,54107.00437224001 2025-10-17,17:06:45.000,290,11058204,-795,0,1760720804,13314.256371139993,447.7768797300014,54107.02533360001 2025-10-17,17:06:46.000,290,11058173,-795,0,1760720805,13314.357415789993,447.769830600002,54107.08821768 2025-10-17,17:06:47.000,290,11058224,-795,0,1760720806,13314.384361029988,447.8121253799982,54107.04629496 2025-10-17,17:06:48.000,290,11058182,-795,0,1760720807,13314.546032469989,447.8755675499997,54106.93450104001 2025-10-17,17:06:49.000,290,11058207,-795,0,1760720808,13314.64707711999,447.9249114600025,54106.95546240001 2025-10-17,17:06:50.000,290,11058142,-795,0,1760720809,13314.69423129,448.04474666999886,54106.95546240001 2025-10-17,17:06:51.000,290,11058168,-795,0,1760720810,13314.741385459994,448.10818884000037,54107.05328208001 2025-10-17,17:06:52.000,290,11058185,-795,0,1760720811,13314.700967599994,448.20687665999867,54107.17206312001 2025-10-17,17:06:53.000,290,11058182,-795,0,1760720812,13314.741385459994,448.2350731800034,54107.27686992 2025-10-17,17:06:54.000,290,11058175,-795,0,1760720813,13314.72791283999,448.29146621999826,54107.20699872 2025-10-17,17:06:55.000,290,11058190,-795,0,1760720814,13314.822221179995,448.2985153500049,54107.39565096 2025-10-17,17:06:56.000,290,11058233,-795,0,1760720815,13314.84916641999,448.27736795999954,54107.35372824 2025-10-17,17:06:57.000,290,11058205,-795,0,1760720816,13314.79527594,448.24212231000274,54106.87860408 2025-10-17,17:06:58.000,290,11058181,-795,0,1760720817,13314.842430109995,448.2703188300002,54107.05328208001 2025-10-17,17:06:59.000,290,11058198,-795,0,1760720818,13314.903056899995,448.21392578999803,54107.14411464001 2025-10-17,17:07:00.000,290,11058173,-795,0,1760720819,13314.84916641999,448.2844170899989,54107.39565096 2025-10-17,17:07:01.000,290,11058204,-795,0,1760720820,13314.80874855999,448.2632697000008,54107.39565096 2025-10-17,17:07:02.000,290,11058200,-795,0,1760720821,13314.721176529994,448.3337610000017,54107.26988280001 2025-10-17,17:07:03.000,290,11058188,-795,0,1760720822,13314.73464915,448.3126136100036,54107.29084416001 2025-10-17,17:07:04.000,290,11058151,-795,0,1760720823,13314.74812176999,448.2844170899989,54107.38167672 2025-10-17,17:07:05.000,290,11058196,-795,0,1760720824,13314.75485808,448.2491714400021,54107.11616616 2025-10-17,17:07:06.000,290,11058185,-795,0,1760720825,13314.73464915,448.22097492000466,54107.03930784 2025-10-17,17:07:07.000,290,11058200,-795,0,1760720826,13314.579714019994,448.20687665999867,54106.84366848 2025-10-17,17:07:08.000,290,11058154,-795,0,1760720827,13314.640340809994,448.17868014000123,54107.19302448001 2025-10-17,17:07:09.000,290,11058193,-795,0,1760720828,13314.64707711999,448.1504836200038,54107.13712752 2025-10-17,17:07:10.000,290,11058190,-795,0,1760720829,13314.674022359999,448.1152379699997,54107.13712752 2025-10-17,17:07:11.000,290,11058167,-795,0,1760720830,13314.761594389995,448.0165501500014,54107.262895679996 2025-10-17,17:07:12.000,290,11058180,-795,0,1760720831,13314.79527594,447.9390097200012,54107.22796008 2025-10-17,17:07:13.000,290,11058211,-795,0,1760720832,13314.88958427999,447.84737103000225,54107.01135936 2025-10-17,17:07:14.000,290,11058186,-795,0,1760720833,13314.91652952,447.86146929000097,54106.88559120001 2025-10-17,17:07:15.000,290,11058175,-795,0,1760720834,13315.024310479996,447.8121253799982,54106.990398 2025-10-17,17:07:16.000,290,11058197,-795,0,1760720835,13315.084937269996,447.83327277000353,54107.10917904 2025-10-17,17:07:17.000,290,11058175,-795,0,1760720836,13315.05799203,447.89671493999776,54107.13712752 2025-10-17,17:07:18.000,290,11058161,-755,0,1760720837,13315.071464649991,447.84737103000225,54107.12315328001 2025-10-17,17:07:19.000,290,11058230,-795,0,1760720838,13315.172509299991,447.8544201600016,54107.22796008 2025-10-17,17:07:20.000,290,11058191,-795,0,1760720839,13315.320708120002,447.8262236400042,54107.35372824 2025-10-17,17:07:21.000,290,11058224,-795,0,1760720840,13315.361125980002,447.7416340800046,54107.24193432001 2025-10-17,17:07:22.000,290,11058244,-795,0,1760720841,13315.374598599992,447.69933930000116,54107.07424344001 2025-10-17,17:07:23.000,290,11058184,-795,0,1760720842,13315.381334910002,447.642946259999,54106.94847528 2025-10-17,17:07:24.000,290,11058117,-795,0,1760720843,13315.361125980002,447.6077006100022,54107.05328208001 2025-10-17,17:07:25.000,290,11058202,-795,0,1760720844,13315.361125980002,447.530160180002,54107.36071536001 2025-10-17,17:07:26.000,290,11058145,-795,0,1760720845,13315.367862289997,447.3680301900022,54107.430586559996 2025-10-17,17:07:27.000,290,11058170,-795,0,1760720846,13315.233136089992,447.2834406300026,54107.29084416001 2025-10-17,17:07:28.000,290,11058165,-795,0,1760720847,13315.239872400001,447.07196673,54107.416612320005 2025-10-17,17:07:29.000,290,11058165,-795,0,1760720848,13315.287026569997,446.89573848000146,54107.47949640001 2025-10-17,17:07:30.000,290,11058227,-715,0,1760720849,13315.165772989996,446.64901893000206,54107.12315328001 2025-10-17,17:07:31.000,290,11058130,-795,0,1760720850,13315.125355129996,446.48688894000225,54107.10917904 2025-10-17,17:07:32.000,290,11058202,-795,0,1760720851,13314.99062892999,446.282464169999,54106.94148816 2025-10-17,17:07:33.000,290,11058144,-795,0,1760720852,13315.0377831,446.11328504999983,54107.262895679996 2025-10-17,17:07:34.000,290,11058187,-795,0,1760720853,13314.95021106999,445.9582041899994,54107.22796008 2025-10-17,17:07:35.000,290,11058144,-795,0,1760720854,13315.01083785999,445.838368980003,54107.27686992 2025-10-17,17:07:36.000,290,11058154,-795,0,1760720855,13314.983892619995,445.68328812000254,54107.3048184 2025-10-17,17:07:37.000,290,11058181,-795,0,1760720856,13314.90979320999,445.5423055200008,54107.130140400004 2025-10-17,17:07:38.000,290,11058190,-795,0,1760720857,13314.943474759995,445.4013229199991,54106.85764272001 2025-10-17,17:07:39.000,290,11058175,-795,0,1760720858,13315.03104678999,445.2321437999999,54106.94148816 2025-10-17,17:07:40.000,290,11058181,-795,0,1760720859,13314.99736524,445.1687016299984,54106.88559120001 2025-10-17,17:07:41.000,290,11058199,-795,0,1760720860,13315.05125571999,445.02771903000394,54107.262895679996 2025-10-17,17:07:42.000,290,11058157,-795,0,1760720861,13315.044519409996,444.921982079999,54107.11616616 2025-10-17,17:07:43.000,290,11058169,-795,0,1760720862,13315.145564059996,444.76690121999854,54107.21398584 2025-10-17,17:07:44.000,290,11058180,-795,0,1760720863,13315.307235499997,444.64706601000216,54107.27686992 2025-10-17,17:07:45.000,290,11058186,-795,0,1760720864,13315.401543840002,444.5131325399998,54107.3048184 2025-10-17,17:07:46.000,290,11058172,-715,0,1760720865,13315.408280149997,444.32280603000254,54106.95546240001 2025-10-17,17:07:47.000,290,11058137,-795,0,1760720866,13315.415016459992,444.146577780004,54106.68995184001 2025-10-17,17:07:48.000,290,11058191,-795,0,1760720867,13315.475643249993,444.019693440001,54106.815720000006 2025-10-17,17:07:49.000,290,11058200,-795,0,1760720868,13315.543006350003,443.8505143200018,54107.081230560005 2025-10-17,17:07:50.000,290,11058191,-795,0,1760720869,13315.603633139988,443.73067910999816,54107.10219192001 2025-10-17,17:07:51.000,290,11058183,-795,0,1760720870,13315.677732549993,443.56854911999835,54107.17905024 2025-10-17,17:07:52.000,290,11058198,-795,0,1760720871,13315.711414099998,443.40641912999854,54107.2349472 2025-10-17,17:07:53.000,290,11058170,-795,0,1760720872,13315.778777199994,443.2160926200013,54107.28385704 2025-10-17,17:07:54.000,290,11058188,-795,0,1760720873,13315.792249819999,443.01166784999805,54107.081230560005 2025-10-17,17:07:55.000,290,11058210,-795,0,1760720874,13315.873085539999,442.7578991699993,54107.032320720005 2025-10-17,17:07:56.000,290,11058212,-795,0,1760720875,13315.84614029999,442.5605235300027,54106.93450104001 2025-10-17,17:07:57.000,290,11058230,-795,0,1760720876,13315.832667679999,442.327902240002,54106.9205268 2025-10-17,17:07:58.000,290,11058190,-795,0,1760720877,13315.86634922999,442.1657722500022,54107.130140400004 2025-10-17,17:07:59.000,290,11058211,-795,0,1760720878,13315.89329447,441.94020009000087,54107.19302448001 2025-10-17,17:08:00.000,290,11058200,-795,0,1760720879,13315.97413019,441.7498735800036,54107.262895679996 2025-10-17,17:08:01.000,290,11058220,-795,0,1760720880,13316.03475698,441.538399680001,54107.297831280004 2025-10-17,17:08:02.000,290,11058222,-795,0,1760720881,13316.01454805,441.3480731700038,54107.17206312001 2025-10-17,17:08:03.000,290,11058147,-795,0,1760720882,13316.03475698,441.1013536200044,54106.87161696 2025-10-17,17:08:04.000,290,11058198,-795,0,1760720883,13315.980866499995,440.8687323300037,54106.78777152001 2025-10-17,17:08:05.000,290,11058206,-795,0,1760720884,13316.07517484,440.67840581999917,54106.90655256001 2025-10-17,17:08:06.000,290,11058205,-795,0,1760720885,13316.102120079995,440.5374232200047,54107.2349472 2025-10-17,17:08:07.000,290,11058162,-795,0,1760720886,13316.05496591,440.3893914900036,54107.12315328001 2025-10-17,17:08:08.000,290,11058192,-795,0,1760720887,13316.13580163,440.1990649799991,54107.13712752 2025-10-17,17:08:09.000,290,11058184,-795,0,1760720888,13316.223373659996,440.09332803000143,54107.27686992 2025-10-17,17:08:10.000,290,11058186,-795,0,1760720889,13316.19642842,439.9664436899984,54107.262895679996 2025-10-17,17:08:11.000,290,11058209,-795,0,1760720890,13316.23010996999,439.79726456999924,54106.87860408 2025-10-17,17:08:12.000,290,11058216,-795,0,1760720891,13316.203164729995,439.6844784900022,54106.73187456 2025-10-17,17:08:13.000,290,11058142,-795,0,1760720892,13316.27726414,439.5223485000024,54106.77379728 2025-10-17,17:08:14.000,290,11058162,-795,0,1760720893,13316.378308790001,439.4730045899996,54107.22097296001 2025-10-17,17:08:15.000,290,11058182,-795,0,1760720894,13316.378308790001,439.3390711200045,54107.13712752 2025-10-17,17:08:16.000,290,11058194,-795,0,1760720895,13316.358099860001,439.2262850400002,54107.081230560005 2025-10-17,17:08:17.000,290,11058166,-795,0,1760720896,13316.284000449996,439.1698919999981,54107.07424344001 2025-10-17,17:08:18.000,290,11058200,-795,0,1760720897,13316.378308790001,439.0641550500004,54107.17206312001 2025-10-17,17:08:19.000,290,11058192,-795,0,1760720898,13316.23010996999,438.944319840004,54106.6061064 2025-10-17,17:08:20.000,290,11058175,-795,0,1760720899,13316.317682,438.87382854000316,54106.7807844 2025-10-17,17:08:21.000,290,11058214,-795,0,1760720900,13316.351363549991,438.79628811000293,54106.815720000006 2025-10-17,17:08:22.000,290,11058167,-795,0,1760720901,13316.27052782999,438.7821898500042,54107.10219192001 2025-10-17,17:08:23.000,290,11058196,-595,0,1760720902,13316.284000449996,438.72579681000207,54107.01834648 2025-10-17,17:08:24.000,290,11058175,-795,0,1760720903,13316.29747307,438.7187476800027,54107.08821768 2025-10-17,17:08:25.000,290,11058214,-795,0,1760720904,13316.432199269992,438.61301072999777,54107.22097296001 2025-10-17,17:08:26.000,290,11058163,-795,0,1760720905,13316.499562370002,438.4931755200014,54107.24193432001 2025-10-17,17:08:27.000,290,11058178,-715,0,1760720906,13316.445671889996,438.35219291999965,54106.66200336 2025-10-17,17:08:28.000,290,11058181,-795,0,1760720907,13316.506298679997,438.2746524899994,54106.75283592 2025-10-17,17:08:29.000,290,11058201,-795,0,1760720908,13316.546716539997,438.1759646700011,54106.84366848 2025-10-17,17:08:30.000,290,11058196,-795,0,1760720909,13316.418726650001,438.10547337000025,54106.759823039996 2025-10-17,17:08:31.000,290,11058161,-795,0,1760720910,13316.587134399997,438.09137511000154,54107.22796008 2025-10-17,17:08:32.000,290,11058190,-795,0,1760720911,13316.566925469997,437.99268729000323,54107.29084416001 2025-10-17,17:08:33.000,290,11058148,-795,0,1760720912,13316.593870709992,437.9362942500011,54107.2349472 2025-10-17,17:08:34.000,290,11058189,-795,0,1760720913,13316.654497499992,437.8658029500002,54107.248921440005 2025-10-17,17:08:35.000,290,11058137,-795,0,1760720914,13316.755542149993,437.82350817000406,54107.18603736 2025-10-17,17:08:36.000,290,11058223,-795,0,1760720915,13316.742069530002,437.78121339000063,54107.032320720005 2025-10-17,17:08:37.000,290,11058215,-795,0,1760720916,13316.654497499992,437.7248203499985,54106.78777152001 2025-10-17,17:08:38.000,290,11058162,-795,0,1760720917,13316.681442740002,437.73186947999784,54106.87161696 2025-10-17,17:08:39.000,290,11058235,-795,0,1760720918,13316.721860600002,437.7671151300019,54107.18603736 2025-10-17,17:08:40.000,290,11058210,-795,0,1760720919,13316.742069530002,437.69662383000104,54107.318792640006 2025-10-17,17:08:41.000,290,11058191,-795,0,1760720920,13316.755542149993,437.67547644000297,54107.367702480005 2025-10-17,17:08:42.000,290,11058181,-795,0,1760720921,13316.715124289993,437.57678862000466,54107.318792640006 2025-10-17,17:08:43.000,290,11058147,-795,0,1760720922,13316.701651670002,437.456953410001,54107.17905024 2025-10-17,17:08:44.000,290,11058171,-795,0,1760720923,13316.728596909998,437.330069069998,54106.913539680005 2025-10-17,17:08:45.000,290,11058189,-795,0,1760720924,13316.735333219993,437.23843037999904,54106.990398 2025-10-17,17:08:46.000,290,11058205,-795,0,1760720925,13316.667970119997,437.1326934300014,54106.864629840005 2025-10-17,17:08:47.000,290,11058179,-795,0,1760720926,13316.553452849992,437.1326934300014,54107.11616616 2025-10-17,17:08:48.000,290,11058223,-795,0,1760720927,13316.539980230002,437.1326934300014,54107.01834648 2025-10-17,17:08:49.000,290,11058181,-795,0,1760720928,13316.513034989992,437.1608899499988,54107.130140400004 2025-10-17,17:08:50.000,290,11058199,-795,0,1760720929,13316.539980230002,437.13974256000074,54107.24193432001 2025-10-17,17:08:51.000,290,11058117,-795,0,1760720930,13316.492826059992,437.125644300002,54107.17206312001 2025-10-17,17:08:52.000,290,11058146,-795,0,1760720931,13316.418726650001,437.0974477800046,54106.745848800005 2025-10-17,17:08:53.000,290,11058224,-795,0,1760720932,13316.344627239996,437.09039864999795,54106.648029120006 2025-10-17,17:08:54.000,290,11058140,-795,0,1760720933,13316.371572479991,437.0833495199986,54106.578157920005 2025-10-17,17:08:55.000,290,11058170,-795,0,1760720934,13316.317682,437.0833495199986,54106.90655256001 2025-10-17,17:08:56.000,290,11058161,-795,0,1760720935,13316.351363549991,437.0692512599999,54107.01135936 2025-10-17,17:08:57.000,290,11058139,-795,0,1760720936,13316.203164729995,437.04105474000244,54106.88559120001 2025-10-17,17:08:58.000,290,11058199,-795,0,1760720937,13316.25705521,436.95646518000285,54106.87860408 2025-10-17,17:08:59.000,290,11058125,-795,0,1760720938,13316.284000449996,436.94236692000413,54106.983410880006 2025-10-17,17:09:00.000,290,11058195,-795,0,1760720939,13316.263791519996,436.90712127000006,54106.56418368 2025-10-17,17:09:01.000,290,11058202,-795,0,1760720940,13316.19642842,436.8789247500026,54106.56418368 2025-10-17,17:09:02.000,290,11058185,-795,0,1760720941,13316.061702219995,436.8648264900039,54106.37553144 2025-10-17,17:09:03.000,290,11058175,-795,0,1760720942,13316.00781173999,436.85777736000455,54106.6061064 2025-10-17,17:09:04.000,290,11058205,-795,0,1760720943,13316.03475698,436.8225317100005,54106.76681016001 2025-10-17,17:09:05.000,290,11058218,-795,0,1760720944,13316.03475698,436.7731877999977,54106.82270712 2025-10-17,17:09:06.000,290,11058197,-795,0,1760720945,13316.001075429995,436.7379421500009,54106.78777152001 2025-10-17,17:09:07.000,290,11058144,-795,0,1760720946,13315.88655815999,436.7026965000041,54106.51527384 2025-10-17,17:09:08.000,290,11058207,-795,0,1760720947,13316.02802066999,436.5687630300017,54106.312647360006 2025-10-17,17:09:09.000,290,11058127,-795,0,1760720948,13316.021284359995,436.4912226000015,54106.22880192 2025-10-17,17:09:10.000,290,11058187,-795,0,1760720949,13316.15601056,436.48417347000213,54106.312647360006 2025-10-17,17:09:11.000,290,11058150,-795,0,1760720950,13316.13580163,436.4912226000015,54106.3266216 2025-10-17,17:09:12.000,290,11058185,-795,0,1760720951,13316.21663735,436.5264682499983,54106.52226096001 2025-10-17,17:09:13.000,290,11058166,-795,0,1760720952,13316.284000449996,436.6181069400045,54106.529248080005 2025-10-17,17:09:14.000,290,11058195,-795,0,1760720953,13316.459144510001,436.64630346000195,54106.77379728 2025-10-17,17:09:15.000,290,11058126,-795,0,1760720954,13316.358099860001,436.70974563000345,54106.5362352 2025-10-17,17:09:16.000,290,11058173,-795,0,1760720955,13316.452408199992,436.7520404099996,54106.63405488 2025-10-17,17:09:17.000,290,11058203,-795,0,1760720956,13316.385045099996,436.7872860600037,54106.27771176 2025-10-17,17:09:18.000,290,11058169,-795,0,1760720957,13316.425462959996,436.885973880002,54106.28469888001 2025-10-17,17:09:19.000,290,11058194,-795,0,1760720958,13316.358099860001,436.8648264900039,54106.361557200005 2025-10-17,17:09:20.000,290,11058178,-795,0,1760720959,13316.358099860001,436.94236692000413,54106.578157920005 2025-10-17,17:09:21.000,290,11058211,-795,0,1760720960,13316.405254029996,436.9212195299988,54106.76681016001 2025-10-17,17:09:22.000,290,11058199,-795,0,1760720961,13316.432199269992,436.92826865999814,54106.73187456 2025-10-17,17:09:23.000,290,11058110,-795,0,1760720962,13316.358099860001,436.94236692000413,54106.66899048001 2025-10-17,17:09:24.000,290,11058139,-795,0,1760720963,13316.385045099996,436.9635143100022,54106.68296472 2025-10-17,17:09:25.000,290,11058196,-795,0,1760720964,13316.364836169996,436.9494160500035,54106.466364 2025-10-17,17:09:26.000,290,11058183,-755,0,1760720965,13316.324418309996,437.05515300000116,54106.48732536 2025-10-17,17:09:27.000,290,11058169,-795,0,1760720966,13316.223373659996,437.0974477800046,54106.28469888001 2025-10-17,17:09:28.000,290,11058188,-795,0,1760720967,13316.290736759991,437.1679390799982,54106.73886168001 2025-10-17,17:09:29.000,290,11058237,-795,0,1760720968,13316.33789093,437.2102338600016,54106.83668136001 2025-10-17,17:09:30.000,290,11058169,-795,0,1760720969,13316.304209379996,437.26662690000376,54106.78777152001 2025-10-17,17:09:31.000,290,11058125,-795,0,1760720970,13316.25031889999,437.3089216799999,54106.64104200001 2025-10-17,17:09:32.000,290,11058189,-795,0,1760720971,13316.25705521,437.3371182000046,54106.64104200001 2025-10-17,17:09:33.000,290,11058183,-795,0,1760720972,13316.16948317999,437.32301993999863,54106.25675040001 2025-10-17,17:09:34.000,290,11058206,-795,0,1760720973,13316.23684628,437.3371182000046,54106.17290496 2025-10-17,17:09:35.000,290,11058182,-795,0,1760720974,13316.304209379996,437.3582655900027,54106.26373752001 2025-10-17,17:09:36.000,290,11058223,-795,0,1760720975,13316.324418309996,437.3935112399995,54106.578157920005 2025-10-17,17:09:37.000,290,11058203,-795,0,1760720976,13316.25031889999,437.4076094999982,54106.43142840001 2025-10-17,17:09:38.000,290,11058195,-795,0,1760720977,13316.317682,437.4217077600042,54106.6061064 2025-10-17,17:09:39.000,290,11058153,-795,0,1760720978,13316.358099860001,437.4428551500023,54106.648029120006 2025-10-17,17:09:40.000,290,11058194,-795,0,1760720979,13316.418726650001,437.43580602000293,54106.55020944001 2025-10-17,17:09:41.000,290,11058203,-795,0,1760720980,13316.418726650001,437.3582655900027,54106.40347992001 2025-10-17,17:09:42.000,290,11058169,-795,0,1760720981,13316.459144510001,437.344167330004,54106.193866320005 2025-10-17,17:09:43.000,290,11058180,-795,0,1760720982,13316.513034989992,437.30187255000055,54106.23578904001 2025-10-17,17:09:44.000,290,11058181,-795,0,1760720983,13316.634288569992,437.32301993999863,54106.52226096001 2025-10-17,17:09:45.000,290,11058140,-795,0,1760720984,13316.667970119997,437.32301993999863,54106.759823039996 2025-10-17,17:09:46.000,290,11058167,-795,0,1760720985,13316.742069530002,437.330069069998,54106.7109132 2025-10-17,17:09:47.000,290,11058125,-795,0,1760720986,13316.641024880002,437.30187255000055,54106.592132159996 2025-10-17,17:09:48.000,290,11058199,-795,0,1760720987,13316.735333219993,437.344167330004,54106.62008064001 2025-10-17,17:09:49.000,290,11058116,-795,0,1760720988,13316.715124289993,437.31597080999927,54106.648029120006 2025-10-17,17:09:50.000,290,11058177,-795,0,1760720989,13316.836377869993,437.32301993999863,54106.49431248 2025-10-17,17:09:51.000,290,11058161,-795,0,1760720990,13316.802696319988,437.330069069998,54106.47335112001 2025-10-17,17:09:52.000,290,11058164,-795,0,1760720991,13316.863323109988,437.3582655900027,54106.45238976001 2025-10-17,17:09:53.000,290,11058199,-795,0,1760720992,13316.876795729993,437.3371182000046,54106.8506556 2025-10-17,17:09:54.000,290,11058180,-795,0,1760720993,13316.890268349998,437.31597080999927,54107.00437224001 2025-10-17,17:09:55.000,290,11058125,-795,0,1760720994,13316.957631449994,437.25252863999776,54106.95546240001 2025-10-17,17:09:56.000,290,11058204,-795,0,1760720995,13316.991312999999,437.2595777700044,54107.01834648 2025-10-17,17:09:57.000,290,11058215,-795,0,1760720996,13316.964367759989,437.1679390799982,54106.89956544 2025-10-17,17:09:58.000,290,11058213,-795,0,1760720997,13317.018258239994,437.1467916900001,54106.66200336 2025-10-17,17:09:59.000,290,11058203,-795,0,1760720998,13317.092357649999,437.0692512599999,54106.68995184001 2025-10-17,17:10:00.000,290,11058208,-795,0,1760720999,13317.1934023,437.0622021300005,54106.87161696 2025-10-17,17:10:01.000,290,11058190,-715,0,1760721000,13317.240556469995,436.9846617000003,54107.27686992 2025-10-17,17:10:02.000,290,11058183,-795,0,1760721001,13317.26750170999,436.95646518000285,54107.22796008 2025-10-17,17:10:03.000,290,11058181,-795,0,1760721002,13317.21361123,436.85777736000455,54107.165076 2025-10-17,17:10:04.000,290,11058181,-795,0,1760721003,13317.18666598999,436.82958083999984,54107.0602692 2025-10-17,17:10:05.000,290,11058169,-795,0,1760721004,13317.240556469995,436.84367909999855,54107.151101760006 2025-10-17,17:10:06.000,290,11058164,-795,0,1760721005,13317.24729277999,436.89302301000134,54106.927513919996 2025-10-17,17:10:07.000,290,11058188,-795,0,1760721006,13317.24729277999,436.95646518000285,54106.80174576 2025-10-17,17:10:08.000,290,11058244,-795,0,1760721007,13317.280974329995,437.0340056100031,54106.95546240001 2025-10-17,17:10:09.000,290,11058181,-795,0,1760721008,13317.34833742999,437.0692512599999,54107.31180552001 2025-10-17,17:10:10.000,290,11058192,-795,0,1760721009,13317.361810049995,437.07630038999923,54107.36071536001 2025-10-17,17:10:11.000,290,11058204,-795,0,1760721010,13317.382018979995,437.0340056100031,54107.39565096 2025-10-17,17:10:12.000,290,11058243,-795,0,1760721011,13317.36854635999,437.0692512599999,54107.248921440005 2025-10-17,17:10:13.000,290,11058178,-795,0,1760721012,13317.402227909995,437.07630038999923,54107.318792640006 2025-10-17,17:10:14.000,290,11058188,-795,0,1760721013,13317.38875528999,437.0833495199986,54107.11616616 2025-10-17,17:10:15.000,290,11058184,-715,0,1760721014,13317.41570053,437.1115460400033,54106.94148816 2025-10-17,17:10:16.000,290,11058156,-795,0,1760721015,13317.36854635999,437.1608899499988,54106.89257832 2025-10-17,17:10:17.000,290,11058204,-795,0,1760721016,13317.32812849999,437.1326934300014,54106.82969424 2025-10-17,17:10:18.000,290,11058157,-795,0,1760721017,13317.33486481,437.1326934300014,54107.25590856 2025-10-17,17:10:19.000,290,11058226,-795,0,1760721018,13317.38875528999,437.10449691000395,54107.32577976 2025-10-17,17:10:20.000,290,11058181,-795,0,1760721019,13317.361810049995,437.125644300002,54107.33975400001 2025-10-17,17:10:21.000,290,11058164,-795,0,1760721020,13317.27423802,437.1115460400033,54107.06725632 2025-10-17,17:10:22.000,290,11058169,-795,0,1760721021,13317.301183259995,437.125644300002,54107.24193432001 2025-10-17,17:10:23.000,290,11058174,-795,0,1760721022,13317.32812849999,437.05515300000116,54106.864629840005 2025-10-17,17:10:24.000,290,11058186,-795,0,1760721023,13317.3954916,437.04105474000244,54107.095204799996 2025-10-17,17:10:25.000,290,11058187,-795,0,1760721024,13317.44938207999,436.998759959999,54107.0602692 2025-10-17,17:10:26.000,290,11058172,-795,0,1760721025,13317.510008869991,437.0128582199977,54107.42359944 2025-10-17,17:10:27.000,290,11058142,-795,0,1760721026,13317.44938207999,436.9494160500035,54107.130140400004 2025-10-17,17:10:28.000,290,11058170,-795,0,1760721027,13317.543690419996,436.99171082999965,54107.31180552001 2025-10-17,17:10:29.000,290,11058203,-795,0,1760721028,13317.563899349996,437.01990735000436,54107.40263808 2025-10-17,17:10:30.000,290,11058200,-795,0,1760721029,13317.55716304,437.07630038999923,54107.32577976 2025-10-17,17:10:31.000,290,11058182,-795,0,1760721030,13317.590844589991,437.07630038999923,54107.130140400004 2025-10-17,17:10:32.000,290,11058211,-795,0,1760721031,13317.631262449991,437.1749882100048,54107.06725632 2025-10-17,17:10:33.000,290,11058186,-795,0,1760721032,13317.698625550001,437.21728299000097,54107.095204799996 2025-10-17,17:10:34.000,290,11058193,-795,0,1760721033,13317.779461270002,437.3089216799999,54107.367702480005 2025-10-17,17:10:35.000,290,11058175,-795,0,1760721034,13317.806406509997,437.31597080999927,54107.45154792 2025-10-17,17:10:36.000,290,11058166,-795,0,1760721035,13317.806406509997,437.3371182000046,54107.47250928 2025-10-17,17:10:37.000,290,11058238,-795,0,1760721036,13317.819879130002,437.31597080999927,54107.31180552001 2025-10-17,17:10:38.000,290,11058208,-795,0,1760721037,13317.853560679992,437.344167330004,54107.43757368001 2025-10-17,17:10:39.000,290,11058215,-795,0,1760721038,13317.893978539993,437.3371182000046,54107.262895679996 2025-10-17,17:10:40.000,290,11058160,-795,0,1760721039,13317.968077949998,437.3371182000046,54107.31180552001 2025-10-17,17:10:41.000,290,11058212,-795,0,1760721040,13317.968077949998,437.3723638500014,54107.297831280004 2025-10-17,17:10:42.000,290,11058231,-795,0,1760721041,13317.974814259993,437.41465863000485,54107.297831280004 2025-10-17,17:10:43.000,290,11058161,-795,0,1760721042,13317.974814259993,437.48514992999844,54107.57032896 2025-10-17,17:10:44.000,290,11058181,-795,0,1760721043,13317.914187469993,437.569739489998,54107.4445608 2025-10-17,17:10:45.000,290,11058192,-795,0,1760721044,13317.920923780002,437.59793601000274,54107.38167672 2025-10-17,17:10:46.000,290,11058178,-795,0,1760721045,13317.927660089998,437.6825255700023,54107.50045776 2025-10-17,17:10:47.000,290,11058181,-795,0,1760721046,13317.860296990002,437.7389186100045,54107.33975400001 2025-10-17,17:10:48.000,290,11058198,-795,0,1760721047,13317.900714850002,437.78121339000063,54107.10219192001 2025-10-17,17:10:49.000,290,11058206,-795,0,1760721048,13317.941132710002,437.78121339000063,54107.19302448001 2025-10-17,17:10:50.000,290,11058205,-795,0,1760721049,13317.941132710002,437.87990120999893,54107.17905024 2025-10-17,17:10:51.000,290,11058164,-795,0,1760721050,13317.927660089998,437.9715398999979,54107.430586559996 2025-10-17,17:10:52.000,290,11058226,-795,0,1760721051,13317.860296990002,438.04203119999875,54107.40263808 2025-10-17,17:10:53.000,290,11058191,-795,0,1760721052,13317.826615439997,438.1407190200043,54107.27686992 2025-10-17,17:10:54.000,290,11058199,-795,0,1760721053,13317.765988649997,438.1618664100024,54107.26988280001 2025-10-17,17:10:55.000,290,11058206,-795,0,1760721054,13317.725570789997,438.2817016199988,54107.3048184 2025-10-17,17:10:56.000,290,11058227,-795,0,1760721055,13317.732307099992,438.30284901000414,54106.94847528 2025-10-17,17:10:57.000,290,11058167,-795,0,1760721056,13317.631262449991,438.37334030999773,54106.85764272001 2025-10-17,17:10:58.000,290,11058204,-795,0,1760721057,13317.611053519991,438.35219291999965,54106.95546240001 2025-10-17,17:10:59.000,290,11058199,-795,0,1760721058,13317.617789830001,438.36629117999837,54107.33975400001 2025-10-17,17:11:00.000,290,11058219,-795,0,1760721059,13317.584108279996,438.3451437900003,54107.2349472 2025-10-17,17:11:01.000,290,11058129,-795,0,1760721060,13317.55716304,438.2817016199988,54107.20699872 2025-10-17,17:11:02.000,290,11058198,-795,0,1760721061,13317.530217799991,438.2112103199979,54107.200011600005 2025-10-17,17:11:03.000,290,11058191,-795,0,1760721062,13317.55716304,438.1336698899977,54107.20699872 2025-10-17,17:11:04.000,290,11058191,-795,0,1760721063,13317.678416620001,438.02793294,54106.962449520004 2025-10-17,17:11:05.000,290,11058167,-795,0,1760721064,13317.718834480002,437.9362942500011,54107.0602692 2025-10-17,17:11:06.000,290,11058207,-795,0,1760721065,13317.678416620001,437.8517046900015,54106.99738512 2025-10-17,17:11:07.000,290,11058120,-795,0,1760721066,13317.523481489996,437.8023607799987,54107.05328208001 2025-10-17,17:11:08.000,290,11058171,-795,0,1760721067,13317.590844589991,437.6895747000017,54107.17206312001 2025-10-17,17:11:09.000,290,11058170,-795,0,1760721068,13317.55716304,437.59793601000274,54107.17206312001 2025-10-17,17:11:10.000,290,11058220,-795,0,1760721069,13317.577371970001,437.5203955800025,54107.29084416001 2025-10-17,17:11:11.000,290,11058195,-795,0,1760721070,13317.577371970001,437.4428551500023,54107.262895679996 2025-10-17,17:11:12.000,290,11058165,-795,0,1760721071,13317.550426729991,437.31597080999927,54106.864629840005 2025-10-17,17:11:13.000,290,11058199,-795,0,1760721072,13317.611053519991,437.21728299000097,54106.913539680005 2025-10-17,17:11:14.000,290,11058176,-795,0,1760721073,13317.678416620001,437.09039864999795,54107.0602692 2025-10-17,17:11:15.000,290,11058165,-795,0,1760721074,13317.712098169992,436.998759959999,54107.36071536001 2025-10-17,17:11:16.000,290,11058196,-795,0,1760721075,13317.611053519991,436.87187562000327,54107.18603736 2025-10-17,17:11:17.000,290,11058178,-795,0,1760721076,13317.611053519991,436.7802369300043,54107.06725632 2025-10-17,17:11:18.000,290,11058189,-795,0,1760721077,13317.691889239992,436.7026965000041,54107.248921440005 2025-10-17,17:11:19.000,290,11058182,-795,0,1760721078,13317.725570789997,436.62515607000387,54107.25590856 2025-10-17,17:11:20.000,290,11058184,-795,0,1760721079,13317.840088060002,436.4912226000015,54107.07424344001 2025-10-17,17:11:21.000,290,11058229,-795,0,1760721080,13317.880505920002,436.37138738999784,54107.095204799996 2025-10-17,17:11:22.000,290,11058214,-795,0,1760721081,13317.765988649997,436.2586013100008,54106.87860408 2025-10-17,17:11:23.000,290,11058173,-795,0,1760721082,13317.826615439997,436.1740117500012,54107.248921440005 2025-10-17,17:11:24.000,290,11058192,-795,0,1760721083,13317.819879130002,436.0471274099982,54107.22796008 2025-10-17,17:11:25.000,290,11058115,-795,0,1760721084,13317.880505920002,435.92729220000183,54107.165076 2025-10-17,17:11:26.000,290,11058177,-795,0,1760721085,13317.813142819992,435.82155525000417,54107.36071536001 2025-10-17,17:11:27.000,290,11058180,-795,0,1760721086,13317.813142819992,435.70876916999987,54107.08821768 2025-10-17,17:11:28.000,290,11058157,-795,0,1760721087,13317.853560679992,435.63122873999964,54106.990398 2025-10-17,17:11:29.000,290,11058196,-795,0,1760721088,13317.873769609992,435.5607374399988,54107.07424344001 2025-10-17,17:11:30.000,290,11058175,-795,0,1760721089,13317.887242229997,435.53254092000134,54107.04629496 2025-10-17,17:11:31.000,290,11058158,-795,0,1760721090,13317.873769609992,435.5184426600026,54107.31180552001 2025-10-17,17:11:32.000,290,11058195,-795,0,1760721091,13317.853560679992,435.44795136000175,54107.17905024 2025-10-17,17:11:33.000,290,11058092,-795,0,1760721092,13317.840088060002,435.4409022300024,54107.20699872 2025-10-17,17:11:34.000,290,11058161,-795,0,1760721093,13317.893978539993,435.39860744999896,54107.21398584 2025-10-17,17:11:35.000,290,11058173,-795,0,1760721094,13317.853560679992,435.3422144100041,54107.15808888 2025-10-17,17:11:36.000,290,11058178,-795,0,1760721095,13317.853560679992,435.28582137000194,54106.90655256001 2025-10-17,17:11:37.000,290,11058158,-795,0,1760721096,13317.819879130002,435.17303528999764,54106.759823039996 2025-10-17,17:11:38.000,290,11058182,-795,0,1760721097,13317.914187469993,435.1448387700002,54106.9205268 2025-10-17,17:11:39.000,290,11058130,-795,0,1760721098,13317.947869019998,435.0954948600047,54107.31180552001 2025-10-17,17:11:40.000,290,11058184,-795,0,1760721099,13317.941132710002,435.0250035600038,54107.318792640006 2025-10-17,17:11:41.000,290,11058168,-795,0,1760721100,13317.947869019998,434.97565965000103,54107.318792640006 2025-10-17,17:11:42.000,290,11058195,-795,0,1760721101,13317.974814259993,434.9333648700049,54107.130140400004 2025-10-17,17:11:43.000,290,11058206,-795,0,1760721102,13317.981550570003,434.8346770499993,54107.18603736 2025-10-17,17:11:44.000,290,11058155,-795,0,1760721103,13318.109540459998,434.7571366199991,54106.99738512 2025-10-17,17:11:45.000,290,11058202,-795,0,1760721104,13318.136485699994,434.6866453199982,54106.9205268 2025-10-17,17:11:46.000,290,11058167,-795,0,1760721105,13318.210585109999,434.64435054000205,54107.07424344001 2025-10-17,17:11:47.000,290,11058108,-795,0,1760721106,13318.170167249998,434.623203150004,54107.17905024 2025-10-17,17:11:48.000,290,11058180,-795,0,1760721107,13318.291420829999,434.5879574999999,54107.25590856 2025-10-17,17:11:49.000,290,11058107,-795,0,1760721108,13318.311629759999,434.5668101100018,54107.34674112 2025-10-17,17:11:50.000,290,11058147,-795,0,1760721109,13318.358783929994,434.51746619999903,54107.33975400001 2025-10-17,17:11:51.000,290,11058193,-795,0,1760721110,13318.399201789995,434.4751714200029,54107.430586559996 2025-10-17,17:11:52.000,290,11058207,-795,0,1760721111,13318.39246548,434.36943446999794,54107.05328208001 2025-10-17,17:11:53.000,290,11058160,-795,0,1760721112,13318.43288334,434.24959926000156,54107.10917904 2025-10-17,17:11:54.000,290,11058170,-795,0,1760721113,13318.45309227,434.1579605700026,54107.18603736 2025-10-17,17:11:55.000,290,11058142,-795,0,1760721114,13318.378992859994,434.1156657899992,54107.33975400001 2025-10-17,17:11:56.000,290,11058155,-795,0,1760721115,13318.439619649995,434.00287971000216,54107.47949640001 2025-10-17,17:11:57.000,290,11058190,-795,0,1760721116,13318.40593809999,433.90419189000386,54107.33975400001 2025-10-17,17:11:58.000,290,11058216,-795,0,1760721117,13318.42614702999,433.8477988500017,54107.45154792 2025-10-17,17:11:59.000,290,11058202,-795,0,1760721118,13318.34531130999,433.7491110300034,54107.45154792 2025-10-17,17:12:00.000,290,11058171,-795,0,1760721119,13318.34531130999,433.6504232099978,54107.26988280001 2025-10-17,17:12:01.000,290,11058205,-795,0,1760721120,13318.378992859994,433.53058800000144,54107.297831280004 2025-10-17,17:12:02.000,290,11058221,-795,0,1760721121,13318.358783929994,433.43190018000314,54107.31180552001 2025-10-17,17:12:03.000,290,11058128,-795,0,1760721122,13318.311629759999,433.34731062000355,54107.50744488001 2025-10-17,17:12:04.000,290,11058186,-795,0,1760721123,13318.210585109999,433.28386845000205,54107.416612320005 2025-10-17,17:12:05.000,290,11058182,-795,0,1760721124,13318.237530349994,433.18518063000374,54107.43757368001 2025-10-17,17:12:06.000,290,11058193,-795,0,1760721125,13318.277948209994,433.13583672000095,54107.45154792 2025-10-17,17:12:07.000,290,11058186,-795,0,1760721126,13318.197112489994,433.0582962900007,54107.22097296001 2025-10-17,17:12:08.000,290,11058210,-795,0,1760721127,13318.224057729989,432.9596084700024,54107.01834648 2025-10-17,17:12:09.000,290,11058178,-795,0,1760721128,13318.291420829999,432.8186258700007,54107.17206312001 2025-10-17,17:12:10.000,290,11058173,-795,0,1760721129,13318.271211899999,432.76223282999854,54107.151101760006 2025-10-17,17:12:11.000,290,11058171,-795,0,1760721130,13318.28468451999,432.69174152999767,54107.367702480005 2025-10-17,17:12:12.000,290,11058175,-795,0,1760721131,13318.237530349994,432.6212502300041,54107.28385704 2025-10-17,17:12:13.000,290,11058160,-795,0,1760721132,13318.26447558999,432.51551327999914,54107.33975400001 2025-10-17,17:12:14.000,290,11058184,-795,0,1760721133,13318.26447558999,432.4873167600017,54107.38866384001 2025-10-17,17:12:15.000,290,11058160,-795,0,1760721134,13318.311629759999,432.38157981000404,54107.40962520001 2025-10-17,17:12:16.000,290,11058131,-795,0,1760721135,13318.230794039999,432.36748154999805,54107.02533360001 2025-10-17,17:12:17.000,290,11058212,-795,0,1760721136,13318.156694629994,432.29699025000446,54106.864629840005 2025-10-17,17:12:18.000,290,11058176,-795,0,1760721137,13318.237530349994,432.2617446000004,54107.03930784 2025-10-17,17:12:19.000,290,11058181,-795,0,1760721138,13318.170167249998,432.17010591000144,54107.31180552001 2025-10-17,17:12:20.000,290,11058214,-795,0,1760721139,13318.096067839993,432.1137128699993,54107.40263808 2025-10-17,17:12:21.000,290,11058157,-795,0,1760721140,13318.042177359988,431.97273027000483,54107.40263808 2025-10-17,17:12:22.000,290,11058201,-795,0,1760721141,13317.968077949998,431.9163372300027,54107.26988280001 2025-10-17,17:12:23.000,290,11058145,-795,0,1760721142,13317.840088060002,431.8176494100044,54107.27686992 2025-10-17,17:12:24.000,290,11058177,-795,0,1760721143,13317.941132710002,431.7471581100035,54106.94847528 2025-10-17,17:12:25.000,290,11058198,-795,0,1760721144,13318.015232119993,431.65551942000457,54107.17206312001 2025-10-17,17:12:26.000,290,11058209,-795,0,1760721145,13317.968077949998,431.6061755100018,54107.13712752 2025-10-17,17:12:27.000,290,11058143,-795,0,1760721146,13317.792933889992,431.5074876900035,54107.10219192001 2025-10-17,17:12:28.000,290,11058190,-795,0,1760721147,13317.893978539993,431.4369963900026,54107.297831280004 2025-10-17,17:12:29.000,290,11058211,-795,0,1760721148,13317.907451159997,431.30306292000023,54107.40962520001 2025-10-17,17:12:30.000,290,11058188,-795,0,1760721149,13317.887242229997,431.2396207499987,54107.39565096 2025-10-17,17:12:31.000,290,11058188,-795,0,1760721150,13317.941132710002,431.1409329300004,54107.42359944 2025-10-17,17:12:32.000,290,11058168,-795,0,1760721151,13317.893978539993,431.0492942400015,54107.10219192001 2025-10-17,17:12:33.000,290,11058170,-795,0,1760721152,13317.954605329993,430.93650816000445,54107.10917904 2025-10-17,17:12:34.000,290,11058141,-795,0,1760721153,13318.021968429988,430.83782033999887,54107.17905024 2025-10-17,17:12:35.000,290,11058191,-795,0,1760721154,13318.055649979993,430.67569034999906,54107.34674112 2025-10-17,17:12:36.000,290,11058217,-795,0,1760721155,13318.035441049993,430.54175688000396,54107.486483520006 2025-10-17,17:12:37.000,290,11058164,-795,0,1760721156,13317.988286879998,430.41487254000094,54107.262895679996 2025-10-17,17:12:38.000,290,11058235,-795,0,1760721157,13317.981550570003,430.3020864600039,54107.38167672 2025-10-17,17:12:39.000,290,11058183,-795,0,1760721158,13318.021968429988,430.18225125000026,54107.33276688 2025-10-17,17:12:40.000,290,11058179,-795,0,1760721159,13318.096067839993,430.1399564700041,54107.248921440005 2025-10-17,17:12:41.000,290,11058185,-795,0,1760721160,13318.082595219988,430.0271703899998,54107.22796008 2025-10-17,17:12:42.000,290,11058197,-795,0,1760721161,13318.102804149989,429.9496299599996,54107.25590856 2025-10-17,17:12:43.000,290,11058106,-795,0,1760721162,13318.008495809998,429.8438930100019,54107.3048184 2025-10-17,17:12:44.000,290,11058211,-795,0,1760721163,13317.961341640003,429.752254320003,54107.57032896 2025-10-17,17:12:45.000,290,11058221,-795,0,1760721164,13317.920923780002,429.6535665000047,54107.52840624001 2025-10-17,17:12:46.000,290,11058215,-795,0,1760721165,13317.860296990002,429.57602607000445,54107.49347064 2025-10-17,17:12:47.000,290,11058174,-795,0,1760721166,13317.759252340002,429.4843873799982,54107.2349472 2025-10-17,17:12:48.000,290,11058157,-795,0,1760721167,13317.718834480002,429.42799434000335,54107.032320720005 2025-10-17,17:12:49.000,290,11058198,-795,0,1760721168,13317.813142819992,429.3222573899984,54107.11616616 2025-10-17,17:12:50.000,290,11058168,-795,0,1760721169,13317.779461270002,429.2588152200042,54107.03930784 2025-10-17,17:12:51.000,290,11058175,-795,0,1760721170,13317.772724959992,429.20242218000203,54107.14411464001 2025-10-17,17:12:52.000,290,11058165,-795,0,1760721171,13317.678416620001,429.09668523000437,54107.081230560005 2025-10-17,17:12:53.000,290,11058149,-795,0,1760721172,13317.718834480002,429.06848870999966,54107.17206312001 2025-10-17,17:12:54.000,290,11058214,-795,0,1760721173,13317.765988649997,429.0402921900022,54107.22097296001 2025-10-17,17:12:55.000,290,11058158,-795,0,1760721174,13317.759252340002,428.92045697999856,54107.22097296001 2025-10-17,17:12:56.000,290,11058184,-795,0,1760721175,13317.792933889992,428.8922604600011,54106.80174576 2025-10-17,17:12:57.000,290,11058142,-795,0,1760721176,13317.752516029992,428.8288182899996,54106.745848800005 2025-10-17,17:12:58.000,290,11058147,-795,0,1760721177,13317.880505920002,428.8006217700022,54106.84366848 2025-10-17,17:12:59.000,290,11058148,-795,0,1760721178,13317.900714850002,428.8288182899996,54107.10219192001 2025-10-17,17:13:00.000,290,11058193,-795,0,1760721179,13317.853560679992,428.8147200300009,54107.18603736 2025-10-17,17:13:01.000,290,11058136,-795,0,1760721180,13317.833351749992,428.78652351000346,54107.151101760006 2025-10-17,17:13:02.000,290,11058171,-795,0,1760721181,13317.752516029992,428.74422873000003,54107.04629496 2025-10-17,17:13:03.000,290,11058187,-795,0,1760721182,13317.685152929997,428.70898308000324,54107.095204799996 2025-10-17,17:13:04.000,290,11058190,-795,0,1760721183,13317.590844589991,428.6455409100017,54106.66200336 2025-10-17,17:13:05.000,290,11058184,-795,0,1760721184,13317.752516029992,428.6173443900043,54106.96943664 2025-10-17,17:13:06.000,290,11058169,-795,0,1760721185,13317.765988649997,428.56095135000214,54106.962449520004 2025-10-17,17:13:07.000,290,11058135,-795,0,1760721186,13317.597580900001,428.4834109200019,54106.913539680005 2025-10-17,17:13:08.000,290,11058190,-795,0,1760721187,13317.611053519991,428.47636179000256,54107.081230560005 2025-10-17,17:13:09.000,290,11058157,-795,0,1760721188,13317.604317209996,428.4340670099991,54107.17206312001 2025-10-17,17:13:10.000,290,11058176,-795,0,1760721189,13317.631262449991,428.3847231000036,54107.095204799996 2025-10-17,17:13:11.000,290,11058176,-795,0,1760721190,13317.658207690001,428.36357570999826,54107.17905024 2025-10-17,17:13:12.000,290,11058168,-795,0,1760721191,13317.624526139996,428.2578387600006,54106.815720000006 2025-10-17,17:13:13.000,290,11058159,-795,0,1760721192,13317.611053519991,428.173249200001,54106.794758640004 2025-10-17,17:13:14.000,290,11058190,-795,0,1760721193,13317.664943999996,428.060463120004,54106.9205268 2025-10-17,17:13:15.000,290,11058138,-795,0,1760721194,13317.651471379992,427.9899718200031,54107.081230560005 2025-10-17,17:13:16.000,290,11058190,-795,0,1760721195,13317.624526139996,427.96882442999777,54107.130140400004 2025-10-17,17:13:17.000,290,11058215,-795,0,1760721196,13317.530217799991,427.8630874800001,54107.00437224001 2025-10-17,17:13:18.000,290,11058177,-795,0,1760721197,13317.584108279996,427.85603835000074,54107.01135936 2025-10-17,17:13:19.000,290,11058196,-795,0,1760721198,13317.550426729991,427.7855470499999,54107.12315328001 2025-10-17,17:13:20.000,290,11058153,-795,0,1760721199,13317.611053519991,427.72210487999837,54106.89257832 2025-10-17,17:13:21.000,290,11058173,-795,0,1760721200,13317.624526139996,427.67276097000286,54106.87860408 2025-10-17,17:13:22.000,290,11058151,-795,0,1760721201,13317.570635659991,427.6657118400035,54106.7109132 2025-10-17,17:13:23.000,290,11058113,-795,0,1760721202,13317.577371970001,427.6163679300007,54106.85764272001 2025-10-17,17:13:24.000,290,11058199,-795,0,1760721203,13317.53695411,427.602269670002,54107.081230560005 2025-10-17,17:13:25.000,290,11058140,-795,0,1760721204,13317.503272559996,427.59522054000263,54107.02533360001 2025-10-17,17:13:26.000,290,11058176,-795,0,1760721205,13317.631262449991,427.57407315000455,54107.12315328001 2025-10-17,17:13:27.000,290,11058152,-795,0,1760721206,13317.46959100999,427.58817141000327,54106.864629840005 2025-10-17,17:13:28.000,290,11058222,-795,0,1760721207,13317.543690419996,427.60931880000135,54106.51527384 2025-10-17,17:13:29.000,290,11058161,-795,0,1760721208,13317.617789830001,427.6163679300007,54106.56418368 2025-10-17,17:13:30.000,290,11058168,-795,0,1760721209,13317.664943999996,427.6375153199988,54106.55719656 2025-10-17,17:13:31.000,290,11058155,-795,0,1760721210,13317.685152929997,427.57407315000455,54106.77379728 2025-10-17,17:13:32.000,290,11058176,-795,0,1760721211,13317.624526139996,427.55997488999856,54106.80873288001 2025-10-17,17:13:33.000,290,11058193,-795,0,1760721212,13317.617789830001,427.52472924000176,54106.815720000006 2025-10-17,17:13:34.000,290,11058231,-795,0,1760721213,13317.597580900001,427.5529257599992,54106.983410880006 2025-10-17,17:13:35.000,290,11058164,-795,0,1760721214,13317.644735069996,427.4965327200043,54106.9205268 2025-10-17,17:13:36.000,290,11058165,-795,0,1760721215,13317.611053519991,427.4330905500028,54106.6061064 2025-10-17,17:13:37.000,290,11058182,-795,0,1760721216,13317.530217799991,427.38374664,54106.480338240006 2025-10-17,17:13:38.000,290,11058193,-795,0,1760721217,13317.644735069996,427.3344027300045,54106.58514504 2025-10-17,17:13:39.000,290,11058158,-795,0,1760721218,13317.691889239992,427.2921079500011,54106.94148816 2025-10-17,17:13:40.000,290,11058179,-795,0,1760721219,13317.698625550001,427.3062062099998,54106.97642376001 2025-10-17,17:13:41.000,290,11058214,-795,0,1760721220,13317.691889239992,427.2568623000043,54106.97642376001 2025-10-17,17:13:42.000,290,11058160,-795,0,1760721221,13317.637998760001,427.2427640399983,54106.75283592 2025-10-17,17:13:43.000,290,11058195,-795,0,1760721222,13317.671680309992,427.2075183900015,54106.84366848 2025-10-17,17:13:44.000,290,11058181,-795,0,1760721223,13317.739043410002,427.16522360999807,54106.6759776 2025-10-17,17:13:45.000,290,11058172,-795,0,1760721224,13317.732307099992,427.12997796000127,54106.68995184001 2025-10-17,17:13:46.000,290,11058146,-795,0,1760721225,13317.739043410002,427.11587970000255,54106.68296472 2025-10-17,17:13:47.000,290,11058136,-795,0,1760721226,13317.590844589991,427.0806340499985,54106.72488744 2025-10-17,17:13:48.000,290,11058156,-795,0,1760721227,13317.671680309992,427.0594866600004,54106.794758640004 2025-10-17,17:13:49.000,290,11058141,-795,0,1760721228,13317.685152929997,427.00309361999825,54106.815720000006 2025-10-17,17:13:50.000,290,11058181,-795,0,1760721229,13317.671680309992,426.9819462300002,54106.80174576 2025-10-17,17:13:51.000,290,11058218,-795,0,1760721230,13317.705361859997,426.96784797000146,54106.8506556 2025-10-17,17:13:52.000,290,11058166,-795,0,1760721231,13317.739043410002,426.9114549299993,54106.56418368 2025-10-17,17:13:53.000,290,11058192,-795,0,1760721232,13317.664943999996,426.925553189998,54106.45238976001 2025-10-17,17:13:54.000,290,11058180,-795,0,1760721233,13317.637998760001,426.91850405999867,54106.44540264 2025-10-17,17:13:55.000,290,11058168,-795,0,1760721234,13317.651471379992,426.8621110200038,54106.84366848 2025-10-17,17:13:56.000,290,11058183,-795,0,1760721235,13317.597580900001,426.8832584100019,54106.82270712 2025-10-17,17:13:57.000,290,11058181,-795,0,1760721236,13317.55716304,426.86916015000315,54106.592132159996 2025-10-17,17:13:58.000,290,11058178,-795,0,1760721237,13317.597580900001,426.8268653699997,54106.66200336 2025-10-17,17:13:59.000,290,11058194,-795,0,1760721238,13317.611053519991,426.7986688500023,54106.66899048001 2025-10-17,17:14:00.000,290,11058159,-795,0,1760721239,13317.678416620001,426.74227581000014,54106.466364 2025-10-17,17:14:01.000,290,11058165,-795,0,1760721240,13317.678416620001,426.6506371200012,54106.5362352 2025-10-17,17:14:02.000,290,11058177,-795,0,1760721241,13317.631262449991,426.59424407999904,54106.40347992001 2025-10-17,17:14:03.000,290,11058133,-795,0,1760721242,13317.658207690001,426.62244060000376,54106.794758640004 2025-10-17,17:14:04.000,290,11058176,-795,0,1760721243,13317.604317209996,426.5801458200003,54106.75283592 2025-10-17,17:14:05.000,290,11058156,-795,0,1760721244,13317.570635659991,426.5167036499988,54106.627067760004 2025-10-17,17:14:06.000,290,11058198,-795,0,1760721245,13317.658207690001,426.55899843000225,54106.82969424 2025-10-17,17:14:07.000,290,11058193,-795,0,1760721246,13317.604317209996,426.5237527799982,54106.63405488 2025-10-17,17:14:08.000,290,11058178,-795,0,1760721247,13317.624526139996,426.54490017000353,54106.410467040005 2025-10-17,17:14:09.000,290,11058171,-795,0,1760721248,13317.664943999996,426.481458000002,54106.43142840001 2025-10-17,17:14:10.000,290,11058171,-795,0,1760721249,13317.617789830001,426.47440887000266,54106.459376880004 2025-10-17,17:14:11.000,290,11058157,-795,0,1760721250,13317.631262449991,426.4391632199986,54106.73886168001 2025-10-17,17:14:12.000,290,11058183,-795,0,1760721251,13317.584108279996,426.4180158300005,54106.61309352 2025-10-17,17:14:13.000,290,11058186,-795,0,1760721252,13317.55716304,426.3898193100031,54106.63405488 2025-10-17,17:14:14.000,290,11058189,-795,0,1760721253,13317.563899349996,426.4673597400033,54106.61309352 2025-10-17,17:14:15.000,290,11058142,-795,0,1760721254,13317.631262449991,426.4885071300014,54106.64104200001 2025-10-17,17:14:16.000,290,11058161,-795,0,1760721255,13317.53695411,426.49555626000074,54106.24976328 2025-10-17,17:14:17.000,290,11058163,-795,0,1760721256,13317.563899349996,426.5026053900001,54106.13098224 2025-10-17,17:14:18.000,290,11058220,-795,0,1760721257,13317.590844589991,426.5237527799982,54106.27771176 2025-10-17,17:14:19.000,290,11058174,-795,0,1760721258,13317.664943999996,426.50965451999946,54106.64104200001 2025-10-17,17:14:20.000,290,11058179,-795,0,1760721259,13317.651471379992,426.5167036499988,54106.62008064001 2025-10-17,17:14:21.000,290,11058204,-795,0,1760721260,13317.631262449991,426.46031061000394,54106.50828672 2025-10-17,17:14:22.000,290,11058189,-795,0,1760721261,13317.597580900001,426.47440887000266,54106.466364 2025-10-17,17:14:23.000,290,11058168,-795,0,1760721262,13317.644735069996,426.47440887000266,54106.55719656 2025-10-17,17:14:24.000,290,11058190,-795,0,1760721263,13317.617789830001,426.47440887000266,54106.193866320005 2025-10-17,17:14:25.000,290,11058154,-795,0,1760721264,13317.664943999996,426.44621234999795,54106.17290496 2025-10-17,17:14:26.000,290,11058156,-795,0,1760721265,13317.644735069996,426.49555626000074,54106.13098224 2025-10-17,17:14:27.000,290,11058157,-795,0,1760721266,13317.644735069996,426.5167036499988,54106.37553144 2025-10-17,17:14:28.000,290,11058179,-795,0,1760721267,13317.759252340002,426.4673597400033,54106.54322232 2025-10-17,17:14:29.000,290,11058156,-795,0,1760721268,13317.860296990002,426.4039175700018,54106.57117080001 2025-10-17,17:14:30.000,290,11058168,-795,0,1760721269,13317.914187469993,426.3827701800037,54106.63405488 2025-10-17,17:14:31.000,290,11058139,-795,0,1760721270,13317.927660089998,426.3193280100022,54106.7109132 2025-10-17,17:14:32.000,290,11058198,-795,0,1760721271,13317.907451159997,426.2558858400007,54106.3964928 2025-10-17,17:14:33.000,290,11058171,-795,0,1760721272,13317.954605329993,426.2347384500026,54106.38251856001 2025-10-17,17:14:34.000,290,11058194,-795,0,1760721273,13318.008495809998,426.1783454100005,54106.466364 2025-10-17,17:14:35.000,290,11058176,-795,0,1760721274,13318.082595219988,426.1430997600037,54106.73886168001 2025-10-17,17:14:36.000,290,11058151,-795,0,1760721275,13318.042177359988,426.1571980200024,54106.759823039996 2025-10-17,17:14:37.000,290,11058237,-795,0,1760721276,13317.995023189993,426.1078541099996,54106.592132159996 2025-10-17,17:14:38.000,290,11058186,-795,0,1760721277,13318.062386289988,426.1290014999977,54106.6759776 2025-10-17,17:14:39.000,290,11058196,-795,0,1760721278,13318.096067839993,426.0726084600028,54106.73187456 2025-10-17,17:14:40.000,290,11058195,-755,0,1760721279,13318.149958319998,426.03736280999874,54106.57117080001 2025-10-17,17:14:41.000,290,11058207,-795,0,1760721280,13318.176903559994,425.9739206400045,54106.529248080005 2025-10-17,17:14:42.000,290,11058164,-795,0,1760721281,13318.143222009989,425.9668715099979,54106.58514504 2025-10-17,17:14:43.000,290,11058187,-795,0,1760721282,13318.156694629994,425.9668715099979,54106.71790032001 2025-10-17,17:14:44.000,290,11058155,-795,0,1760721283,13318.163430939989,425.9457241199998,54106.80174576 2025-10-17,17:14:45.000,290,11058200,-795,0,1760721284,13318.26447558999,425.9316258600011,54106.83668136001 2025-10-17,17:14:46.000,290,11058179,-795,0,1760721285,13318.291420829999,425.93867499000044,54106.94148816 2025-10-17,17:14:47.000,290,11058216,-795,0,1760721286,13318.277948209994,425.8822819499983,54106.73187456 2025-10-17,17:14:48.000,290,11058182,-795,0,1760721287,13318.32510237999,425.8611345600002,54106.6061064 2025-10-17,17:14:49.000,290,11058159,-795,0,1760721288,13318.399201789995,425.8258889100034,54106.66899048001 2025-10-17,17:14:50.000,290,11058198,-795,0,1760721289,13318.378992859994,425.76949587000126,54106.61309352 2025-10-17,17:14:51.000,290,11058200,-795,0,1760721290,13318.459828579995,425.78359413,54106.9205268 2025-10-17,17:14:52.000,290,11058160,-795,0,1760721291,13318.439619649995,425.7765450000006,54106.73187456 2025-10-17,17:14:53.000,290,11058154,-755,0,1760721292,13318.46656488999,425.78359413,54106.72488744 2025-10-17,17:14:54.000,290,11058169,-795,0,1760721293,13318.59455478,425.8822819499983,54106.88559120001 2025-10-17,17:14:55.000,290,11058178,-795,0,1760721294,13318.61476371,425.83998717000213,54106.88559120001 2025-10-17,17:14:56.000,290,11058188,-795,0,1760721295,13318.61476371,425.8329380400028,54106.52226096001 2025-10-17,17:14:57.000,290,11058144,-795,0,1760721296,13318.6753905,425.7412993500038,54106.3964928 2025-10-17,17:14:58.000,290,11058190,-795,0,1760721297,13318.6753905,425.75539761000255,54106.529248080005 2025-10-17,17:14:59.000,290,11058202,-795,0,1760721298,13318.762962529996,425.7412993500038,54106.89257832 2025-10-17,17:15:00.000,290,11058145,-795,0,1760721299,13318.68886311999,425.7412993500038,54106.89956544 2025-10-17,17:15:01.000,290,11058168,-795,0,1760721300,13318.810116699991,425.73425022000447,54106.82270712 2025-10-17,17:15:02.000,290,11058167,-795,0,1760721301,13318.71580836,425.79064325999934,54106.73886168001 2025-10-17,17:15:03.000,290,11058178,-795,0,1760721302,13318.762962529996,425.8963802100043,54106.7807844 2025-10-17,17:15:04.000,290,11058145,-795,0,1760721303,13318.850534559992,425.90342934000364,54106.578157920005 2025-10-17,17:15:05.000,290,11058180,-795,0,1760721304,13318.864007179996,425.9245767300017,54106.68995184001 2025-10-17,17:15:06.000,290,11058137,-795,0,1760721305,13318.884216109996,425.9739206400045,54106.63405488 2025-10-17,17:15:07.000,290,11058162,-795,0,1760721306,13318.850534559992,426.02326455,54106.65501624 2025-10-17,17:15:08.000,290,11058187,-795,0,1760721307,13318.857270870001,426.03736280999874,54106.80873288001 2025-10-17,17:15:09.000,290,11058172,-795,0,1760721308,13318.897688730001,426.03736280999874,54106.73886168001 2025-10-17,17:15:10.000,290,11058171,-795,0,1760721309,13318.958315520002,426.0585102000041,54106.8506556 2025-10-17,17:15:11.000,290,11058160,-795,0,1760721310,13319.059360170002,426.10080498000025,54106.95546240001 2025-10-17,17:15:12.000,290,11058175,-795,0,1760721311,13319.119986960002,426.08670672000153,54106.745848800005 2025-10-17,17:15:13.000,290,11058197,-795,0,1760721312,13319.086305409997,426.0585102000041,54106.64104200001 2025-10-17,17:15:14.000,290,11058197,-795,0,1760721313,13319.133459579993,426.0585102000041,54106.57117080001 2025-10-17,17:15:15.000,290,11058175,-795,0,1760721314,13319.288394709998,426.08670672000153,54107.00437224001 2025-10-17,17:15:16.000,290,11058170,-795,0,1760721315,13319.301867329988,426.07965759000217,54107.05328208001 2025-10-17,17:15:17.000,290,11058189,-795,0,1760721316,13319.221031609988,426.01621542000066,54106.82969424 2025-10-17,17:15:18.000,290,11058160,-795,0,1760721317,13319.295131019993,426.07965759000217,54106.96943664 2025-10-17,17:15:19.000,290,11058183,-795,0,1760721318,13319.281658399988,426.08670672000153,54106.96943664 2025-10-17,17:15:20.000,290,11058196,-795,0,1760721319,13319.335548879993,426.07965759000217,54106.80174576 2025-10-17,17:15:21.000,290,11058140,-795,0,1760721320,13319.342285189989,426.11490323999897,54106.80873288001 2025-10-17,17:15:22.000,290,11058220,-795,0,1760721321,13319.342285189989,426.15014889000304,54106.84366848 2025-10-17,17:15:23.000,290,11058129,-795,0,1760721322,13319.342285189989,426.19949279999855,54107.032320720005 2025-10-17,17:15:24.000,290,11058209,-795,0,1760721323,13319.315339949993,426.19949279999855,54106.85764272001 2025-10-17,17:15:25.000,290,11058169,-795,0,1760721324,13319.342285189989,426.2699840999994,54107.04629496 2025-10-17,17:15:26.000,290,11058141,-795,0,1760721325,13319.416384599994,426.29818062000413,54107.13712752 2025-10-17,17:15:27.000,290,11058204,-755,0,1760721326,13319.322076259989,426.22768932000326,54106.962449520004 2025-10-17,17:15:28.000,290,11058230,-795,0,1760721327,13319.470275079999,426.21359106000455,54106.864629840005 2025-10-17,17:15:29.000,290,11058197,-795,0,1760721328,13319.50395662999,426.24883671000134,54106.983410880006 2025-10-17,17:15:30.000,290,11058158,-795,0,1760721329,13319.46353876999,426.3193280100022,54106.84366848 2025-10-17,17:15:31.000,290,11058122,-795,0,1760721330,13319.5511108,426.43211408999923,54107.18603736 2025-10-17,17:15:32.000,290,11058207,-795,0,1760721331,13319.56458341999,426.47440887000266,54107.165076 2025-10-17,17:15:33.000,290,11058176,-795,0,1760721332,13319.537638179994,426.481458000002,54107.081230560005 2025-10-17,17:15:34.000,290,11058165,-795,0,1760721333,13319.60500127999,426.4885071300014,54107.06725632 2025-10-17,17:15:35.000,290,11058147,-795,0,1760721334,13319.66562806999,426.4532614800046,54107.248921440005 2025-10-17,17:15:36.000,290,11058184,-795,0,1760721335,13319.658891759995,426.3898193100031,54106.95546240001 2025-10-17,17:15:37.000,290,11058209,-795,0,1760721336,13319.679100689995,426.3404754000003,54106.77379728 2025-10-17,17:15:38.000,290,11058180,-795,0,1760721337,13319.719518549995,426.37572105000436,54106.85764272001 2025-10-17,17:15:39.000,290,11058123,-795,0,1760721338,13319.83403582,426.3827701800037,54107.18603736 2025-10-17,17:15:40.000,290,11058193,-795,0,1760721339,13319.85424475,426.4180158300005,54107.20699872 2025-10-17,17:15:41.000,290,11058193,-795,0,1760721340,13319.84750843999,426.4250649599999,54107.24193432001 2025-10-17,17:15:42.000,290,11058202,-795,0,1760721341,13319.83403582,426.41096670000115,54107.11616616 2025-10-17,17:15:43.000,290,11058185,-795,0,1760721342,13319.81382689,426.4391632199986,54107.15808888 2025-10-17,17:15:44.000,290,11058212,-795,0,1760721343,13319.88792629999,426.47440887000266,54107.081230560005 2025-10-17,17:15:45.000,290,11058209,-795,0,1760721344,13319.81382689,426.47440887000266,54106.83668136001 2025-10-17,17:15:46.000,290,11058174,-795,0,1760721345,13319.901398919996,426.5167036499988,54106.96943664 2025-10-17,17:15:47.000,290,11058163,-795,0,1760721346,13319.881189989996,426.50965451999946,54106.8506556 2025-10-17,17:15:48.000,290,11058136,-795,0,1760721347,13319.928344159991,426.53785104000417,54107.20699872 2025-10-17,17:15:49.000,290,11058173,-795,0,1760721348,13319.948553089991,426.5801458200003,54107.2349472 2025-10-17,17:15:50.000,290,11058204,-795,0,1760721349,13320.056334050001,426.6153914700044,54107.31180552001 2025-10-17,17:15:51.000,290,11058155,-795,0,1760721350,13319.948553089991,426.62244060000376,54107.151101760006 2025-10-17,17:15:52.000,290,11058134,-795,0,1760721351,13320.063070359996,426.64358799000183,54107.21398584 2025-10-17,17:15:53.000,290,11058208,-795,0,1760721352,13320.110224529992,426.60834233999776,54107.03930784 2025-10-17,17:15:54.000,290,11058199,-795,0,1760721353,13320.170851319992,426.59424407999904,54107.081230560005 2025-10-17,17:15:55.000,290,11058161,-795,0,1760721354,13320.197796560002,426.5871949499997,54107.165076 2025-10-17,17:15:56.000,290,11058212,-795,0,1760721355,13320.224741799997,426.6294897300031,54107.367702480005 2025-10-17,17:15:57.000,290,11058190,-795,0,1760721356,13320.218005490002,426.59424407999904,54107.200011600005 2025-10-17,17:15:58.000,290,11058188,-795,0,1760721357,13320.251687039992,426.5801458200003,54107.26988280001 2025-10-17,17:15:59.000,290,11058217,-795,0,1760721358,13320.278632280002,426.5660475600016,54107.34674112 2025-10-17,17:16:00.000,290,11058141,-795,0,1760721359,13320.372940619993,426.5308019100048,54107.49347064 2025-10-17,17:16:01.000,290,11058161,-795,0,1760721360,13320.447040029998,426.481458000002,54107.20699872 2025-10-17,17:16:02.000,290,11058220,-795,0,1760721361,13320.514403129993,426.4532614800046,54107.14411464001 2025-10-17,17:16:03.000,290,11058169,-795,0,1760721362,13320.500930509988,426.4180158300005,54107.01834648 2025-10-17,17:16:04.000,290,11058173,-795,0,1760721363,13320.615447779994,426.481458000002,54107.297831280004 2025-10-17,17:16:05.000,290,11058192,-795,0,1760721364,13320.70301980999,426.46031061000394,54107.45853504001 2025-10-17,17:16:06.000,290,11058123,-795,0,1760721365,13320.74343766999,426.5308019100048,54107.47250928 2025-10-17,17:16:07.000,290,11058197,-795,0,1760721366,13320.756910289994,426.57309669000097,54107.318792640006 2025-10-17,17:16:08.000,290,11058220,-795,0,1760721367,13320.88490017999,426.6294897300031,54107.514432 2025-10-17,17:16:09.000,290,11058200,-795,0,1760721368,13320.96573589999,426.6365388600025,54107.52141912 2025-10-17,17:16:10.000,290,11058208,-795,0,1760721369,13321.039835309995,426.6647353799999,54107.40263808 2025-10-17,17:16:11.000,290,11058206,-795,0,1760721370,13321.05330793,426.6647353799999,54107.297831280004 2025-10-17,17:16:12.000,290,11058173,-795,0,1760721371,13321.02636268999,426.72112842000206,54107.18603736 2025-10-17,17:16:13.000,290,11058107,-755,0,1760721372,13321.039835309995,426.74227581000014,54107.52141912 2025-10-17,17:16:14.000,290,11058163,-795,0,1760721373,13321.11393472,426.84096362999844,54107.56334184 2025-10-17,17:16:15.000,290,11058206,-795,0,1760721374,13321.188034129991,426.8832584100019,54107.61225168 2025-10-17,17:16:16.000,290,11058167,-795,0,1760721375,13321.15435258,426.9467005800034,54107.57731608001 2025-10-17,17:16:17.000,290,11058160,-795,0,1760721376,13321.15435258,427.0101427500049,54107.535393360005 2025-10-17,17:16:18.000,290,11058181,-795,0,1760721377,13321.188034129991,427.0594866600004,54107.262895679996 2025-10-17,17:16:19.000,290,11058173,-795,0,1760721378,13321.289078779992,427.05243753000104,54107.38167672 2025-10-17,17:16:20.000,290,11058212,-795,0,1760721379,13321.302551399996,427.06653578999976,54107.33975400001 2025-10-17,17:16:21.000,290,11058132,-795,0,1760721380,13321.275606160001,427.10178144000383,54107.56334184 2025-10-17,17:16:22.000,290,11058171,-795,0,1760721381,13321.302551399996,427.13702709000063,54107.703084240005 2025-10-17,17:16:23.000,290,11058207,-795,0,1760721382,13321.349705569992,427.1088305700032,54107.584303200005 2025-10-17,17:16:24.000,290,11058202,-795,0,1760721383,13321.363178189997,427.1581744799987,54107.64718728001 2025-10-17,17:16:25.000,290,11058153,-795,0,1760721384,13321.417068670002,427.16522360999807,54107.77994256 2025-10-17,17:16:26.000,290,11058162,-795,0,1760721385,13321.464222839997,427.1581744799987,54107.45853504001 2025-10-17,17:16:27.000,290,11058117,-795,0,1760721386,13321.390123429992,427.20046926000214,54107.17206312001 2025-10-17,17:16:28.000,290,11058176,-795,0,1760721387,13321.356441880002,427.2921079500011,54107.14411464001 2025-10-17,17:16:29.000,290,11058193,-795,0,1760721388,13321.538322250002,427.2921079500011,54107.57032896 2025-10-17,17:16:30.000,290,11058190,-555,0,1760721389,13321.598949040002,427.3273535999979,54107.80789104 2025-10-17,17:16:31.000,290,11058218,-795,0,1760721390,13321.605685349998,427.3062062099998,54107.765968319996 2025-10-17,17:16:32.000,290,11058175,-795,0,1760721391,13321.619157970003,427.34850099000323,54107.74500696001 2025-10-17,17:16:33.000,290,11058182,-795,0,1760721392,13321.632630589993,427.3555501200026,54107.77295544001 2025-10-17,17:16:34.000,290,11058154,-795,0,1760721393,13321.740411549988,427.3414518600039,54107.800903920004 2025-10-17,17:16:35.000,290,11058185,-795,0,1760721394,13321.740411549988,427.36259925000195,54107.6192388 2025-10-17,17:16:36.000,290,11058185,-795,0,1760721395,13321.740411549988,427.4401396800022,54107.535393360005 2025-10-17,17:16:37.000,290,11058165,-715,0,1760721396,13321.713466309993,427.4048940299981,54107.318792640006 2025-10-17,17:16:38.000,290,11058184,-795,0,1760721397,13321.767356789998,427.51063098000304,54107.81487816001 2025-10-17,17:16:39.000,290,11058193,-795,0,1760721398,13321.780829409989,427.5317783700011,54107.81487816001 2025-10-17,17:16:40.000,290,11058192,-795,0,1760721399,13321.90208298999,427.5529257599992,54107.97558192 2025-10-17,17:16:41.000,290,11058178,-795,0,1760721400,13321.861665129989,427.4965327200043,54107.94763344 2025-10-17,17:16:42.000,290,11058196,-795,0,1760721401,13321.814510959994,427.4965327200043,54107.84282664001 2025-10-17,17:16:43.000,290,11058112,-795,0,1760721402,13321.827983579999,427.42604142000346,54107.5493676 2025-10-17,17:16:44.000,290,11058157,-795,0,1760721403,13321.868401439999,427.4048940299981,54107.633213040004 2025-10-17,17:16:45.000,290,11058168,-795,0,1760721404,13321.888610369999,427.38374664,54107.60526456001 2025-10-17,17:16:46.000,290,11058189,-795,0,1760721405,13321.915555609994,427.39784489999874,54108.10833720001 2025-10-17,17:16:47.000,290,11058174,-795,0,1760721406,13321.834719889994,427.29915708000044,54107.77295544001 2025-10-17,17:16:48.000,290,11058211,-795,0,1760721407,13321.90208298999,427.3273535999979,54108.0035304 2025-10-17,17:16:49.000,290,11058209,-795,0,1760721408,13321.976182399994,427.27800969000236,54108.17820840001 2025-10-17,17:16:50.000,290,11058204,-795,0,1760721409,13321.98291870999,427.2568623000043,54108.22013112 2025-10-17,17:16:51.000,290,11058158,-795,0,1760721410,13321.96944609,427.1934201300028,54107.989556160006 2025-10-17,17:16:52.000,290,11058202,-795,0,1760721411,13321.94250084999,427.1581744799987,54107.6192388 2025-10-17,17:16:53.000,290,11058123,-795,0,1760721412,13321.861665129989,427.13702709000063,54107.64020016 2025-10-17,17:16:54.000,290,11058161,-795,0,1760721413,13321.976182399994,427.1229288300019,54107.79391680001 2025-10-17,17:16:55.000,290,11058195,-795,0,1760721414,13321.94250084999,427.16522360999807,54108.0035304 2025-10-17,17:16:56.000,290,11058176,-795,0,1760721415,13321.929028229999,427.1722727400047,54107.99654328 2025-10-17,17:16:57.000,290,11058166,-795,0,1760721416,13321.848192509999,427.14407622,54107.77295544001 2025-10-17,17:16:58.000,290,11058211,-795,0,1760721417,13321.96270977999,427.2075183900015,54107.98256904001 2025-10-17,17:16:59.000,290,11058139,-795,0,1760721418,13321.929028229999,427.2427640399983,54107.99654328 2025-10-17,17:17:00.000,290,11058156,-795,0,1760721419,13321.888610369999,427.2568623000043,54107.62622592001 2025-10-17,17:17:01.000,290,11058176,-795,0,1760721420,13321.915555609994,427.23571490999893,54107.71007136 2025-10-17,17:17:02.000,290,11058169,-795,0,1760721421,13321.861665129989,427.2568623000043,54107.535393360005 2025-10-17,17:17:03.000,290,11058174,-795,0,1760721422,13321.827983579999,427.36259925000195,54107.85680088 2025-10-17,17:17:04.000,290,11058181,-795,0,1760721423,13321.908819299999,427.3273535999979,54107.94064632001 2025-10-17,17:17:05.000,290,11058157,-795,0,1760721424,13321.875137749994,427.3203044699985,54107.933659199996 2025-10-17,17:17:06.000,290,11058188,-795,0,1760721425,13321.881874059989,427.3203044699985,54107.95462056 2025-10-17,17:17:07.000,290,11058145,-795,0,1760721426,13321.767356789998,427.3203044699985,54107.77295544001 2025-10-17,17:17:08.000,290,11058171,-795,0,1760721427,13321.868401439999,427.2427640399983,54107.47949640001 2025-10-17,17:17:09.000,290,11058158,-795,0,1760721428,13321.861665129989,427.20046926000214,54107.54238048 2025-10-17,17:17:10.000,290,11058227,-795,0,1760721429,13321.929028229999,427.21456752000086,54107.59129032 2025-10-17,17:17:11.000,290,11058185,-795,0,1760721430,13321.895346679994,427.1934201300028,54107.92667208 2025-10-17,17:17:12.000,290,11058192,-795,0,1760721431,13321.881874059989,427.15112534999935,54107.85680088 2025-10-17,17:17:13.000,290,11058192,-795,0,1760721432,13321.854928819994,427.17932187000406,54107.80789104 2025-10-17,17:17:14.000,290,11058187,-795,0,1760721433,13321.98291870999,427.1934201300028,54107.91269784001 2025-10-17,17:17:15.000,290,11058115,-635,0,1760721434,13321.94250084999,427.20046926000214,54107.91269784001 2025-10-17,17:17:16.000,290,11058172,-755,0,1760721435,13321.976182399994,427.1581744799987,54107.59129032 2025-10-17,17:17:17.000,290,11058192,-795,0,1760721436,13321.92229191999,427.16522360999807,54107.47250928 2025-10-17,17:17:18.000,290,11058221,-795,0,1760721437,13321.908819299999,427.1863710000034,54107.416612320005 2025-10-17,17:17:19.000,290,11058180,-795,0,1760721438,13321.794302029994,427.1863710000034,54107.40263808 2025-10-17,17:17:20.000,290,11058154,-795,0,1760721439,13321.92229191999,427.2286657799996,54107.751994080005 2025-10-17,17:17:21.000,290,11058180,-795,0,1760721440,13321.875137749994,427.2286657799996,54107.89173648001 2025-10-17,17:17:22.000,290,11058172,-635,0,1760721441,13321.861665129989,427.2568623000043,54107.81487816001 2025-10-17,17:17:23.000,290,11058134,-795,0,1760721442,13321.801038339989,427.23571490999893,54107.68911 2025-10-17,17:17:24.000,290,11058156,-795,0,1760721443,13321.794302029994,427.23571490999893,54107.703084240005 2025-10-17,17:17:25.000,290,11058164,-795,0,1760721444,13321.794302029994,427.20046926000214,54107.42359944 2025-10-17,17:17:26.000,290,11058189,-795,0,1760721445,13321.794302029994,427.20046926000214,54107.38167672 2025-10-17,17:17:27.000,290,11058192,-795,0,1760721446,13321.720202619988,427.1863710000034,54107.25590856 2025-10-17,17:17:28.000,290,11058171,-795,0,1760721447,13321.753884169993,427.21456752000086,54107.66814864 2025-10-17,17:17:29.000,290,11058185,-795,0,1760721448,13321.706729999998,427.2075183900015,54107.584303200005 2025-10-17,17:17:30.000,290,11058200,-795,0,1760721449,13321.760620479989,427.1934201300028,54107.8288524 2025-10-17,17:17:31.000,290,11058140,-795,0,1760721450,13321.760620479989,427.15112534999935,54107.821865280006 2025-10-17,17:17:32.000,290,11058186,-795,0,1760721451,13321.666312139998,427.1229288300019,54107.66116152 2025-10-17,17:17:33.000,290,11058102,-795,0,1760721452,13321.659575829988,427.0101427500049,54107.25590856 2025-10-17,17:17:34.000,290,11058194,-795,0,1760721453,13321.673048449993,426.9748971000008,54107.3048184 2025-10-17,17:17:35.000,290,11058177,-795,0,1760721454,13321.632630589993,426.90440579999995,54107.318792640006 2025-10-17,17:17:36.000,290,11058164,-795,0,1760721455,13321.565267489997,426.86916015000315,54107.31180552001 2025-10-17,17:17:37.000,290,11058226,-795,0,1760721456,13321.551794869993,426.8339144999991,54107.47250928 2025-10-17,17:17:38.000,290,11058161,-795,0,1760721457,13321.605685349998,426.75637406999886,54107.55635472001 2025-10-17,17:17:39.000,290,11058173,-795,0,1760721458,13321.592212729993,426.7493249399995,54107.62622592001 2025-10-17,17:17:40.000,290,11058210,-795,0,1760721459,13321.598949040002,426.7352266800008,54107.486483520006 2025-10-17,17:17:41.000,290,11058203,-795,0,1760721460,13321.578740110002,426.65768625000055,54107.38167672 2025-10-17,17:17:42.000,290,11058213,-795,0,1760721461,13321.470959149992,426.6153914700044,54106.99738512 2025-10-17,17:17:43.000,290,11058190,-795,0,1760721462,13321.430541289992,426.62244060000376,54107.04629496 2025-10-17,17:17:44.000,290,11058201,-795,0,1760721463,13321.457486530002,426.6506371200012,54107.01135936 2025-10-17,17:17:45.000,290,11058180,-795,0,1760721464,13321.551794869993,426.67178450999927,54107.50045776 2025-10-17,17:17:46.000,290,11058219,-795,0,1760721465,13321.598949040002,426.72112842000206,54107.514432 2025-10-17,17:17:47.000,290,11058123,-795,0,1760721466,13321.504640699997,426.67883363999863,54107.27686992 2025-10-17,17:17:48.000,290,11058208,-795,0,1760721467,13321.625894279998,426.6647353799999,54107.29084416001 2025-10-17,17:17:49.000,290,11058152,-755,0,1760721468,13321.619157970003,426.65768625000055,54107.47250928 2025-10-17,17:17:50.000,290,11058213,-635,0,1760721469,13321.699993689988,426.6294897300031,54107.10219192001 2025-10-17,17:17:51.000,290,11058193,-715,0,1760721470,13321.632630589993,426.60834233999776,54107.15808888 2025-10-17,17:17:52.000,290,11058157,-795,0,1760721471,13321.619157970003,426.6153914700044,54107.06725632 2025-10-17,17:17:53.000,290,11058178,-795,0,1760721472,13321.598949040002,426.6153914700044,54107.43757368001 2025-10-17,17:17:54.000,290,11058156,-795,0,1760721473,13321.605685349998,426.6506371200012,54107.52141912 2025-10-17,17:17:55.000,290,11058146,-795,0,1760721474,13321.592212729993,426.65768625000055,54107.584303200005 2025-10-17,17:17:56.000,290,11058198,-795,0,1760721475,13321.531585939993,426.6929319000046,54107.45154792 2025-10-17,17:17:57.000,290,11058215,-795,0,1760721476,13321.430541289992,426.64358799000183,54107.29084416001 2025-10-17,17:17:58.000,290,11058181,-795,0,1760721477,13321.396859740002,426.6365388600025,54107.095204799996 2025-10-17,17:17:59.000,290,11058219,-795,0,1760721478,13321.336232950001,426.60834233999776,54107.00437224001 2025-10-17,17:18:00.000,290,11058218,-795,0,1760721479,13321.396859740002,426.6012932099984,54107.17905024 2025-10-17,17:18:01.000,290,11058201,-795,0,1760721480,13321.423804979997,426.5801458200003,54107.36071536001 2025-10-17,17:18:02.000,290,11058167,-795,0,1760721481,13321.342969259997,426.6012932099984,54107.45154792 2025-10-17,17:18:03.000,290,11058173,-795,0,1760721482,13321.275606160001,426.60834233999776,54107.27686992 2025-10-17,17:18:04.000,290,11058175,-795,0,1760721483,13321.302551399996,426.6647353799999,54107.33975400001 2025-10-17,17:18:05.000,290,11058174,-795,0,1760721484,13321.316024020001,426.7352266800008,54107.31180552001 2025-10-17,17:18:06.000,290,11058198,-795,0,1760721485,13321.302551399996,426.84096362999844,54107.22796008 2025-10-17,17:18:07.000,290,11058190,-795,0,1760721486,13321.221715679996,426.812767110001,54106.73886168001 2025-10-17,17:18:08.000,290,11058179,-795,0,1760721487,13321.383387119997,426.8762092800025,54106.87860408 2025-10-17,17:18:09.000,290,11058223,-795,0,1760721488,13321.585476419998,426.8621110200038,54107.03930784 2025-10-17,17:18:10.000,290,11058175,-795,0,1760721489,13321.632630589993,426.93260232000466,54107.35372824 2025-10-17,17:18:11.000,290,11058215,-795,0,1760721490,13321.632630589993,426.8832584100019,54107.416612320005 2025-10-17,17:18:12.000,290,11058154,-795,0,1760721491,13321.491168079992,426.9114549299993,54107.24193432001 2025-10-17,17:18:13.000,290,11058202,-795,0,1760721492,13321.524849629997,426.84096362999844,54107.3746896 2025-10-17,17:18:14.000,290,11058219,-795,0,1760721493,13321.450750219992,426.81981624000036,54107.32577976 2025-10-17,17:18:15.000,290,11058203,-795,0,1760721494,13321.403596049997,426.7775214600042,54107.095204799996 2025-10-17,17:18:16.000,290,11058192,-795,0,1760721495,13321.336232950001,426.80571798000165,54107.13712752 2025-10-17,17:18:17.000,290,11058200,-795,0,1760721496,13321.181297819996,426.80571798000165,54106.90655256001 2025-10-17,17:18:18.000,290,11058181,-795,0,1760721497,13321.221715679996,426.9114549299993,54107.38866384001 2025-10-17,17:18:19.000,290,11058134,-795,0,1760721498,13321.140879959996,426.9467005800034,54107.3048184 2025-10-17,17:18:20.000,290,11058199,-795,0,1760721499,13321.13414365,426.9819462300002,54107.43757368001 2025-10-17,17:18:21.000,290,11058192,-795,0,1760721500,13321.12740733999,426.98899535999954,54107.430586559996 2025-10-17,17:18:22.000,290,11058175,-795,0,1760721501,13321.10719840999,427.06653578999976,54107.45853504001 2025-10-17,17:18:23.000,290,11058198,-795,0,1760721502,13320.98594482999,427.0947323100045,54107.18603736 2025-10-17,17:18:24.000,290,11058199,-795,0,1760721503,13320.95226328,427.1229288300019,54107.01135936 2025-10-17,17:18:25.000,290,11058166,-795,0,1760721504,13320.90510910999,427.1581744799987,54107.04629496 2025-10-17,17:18:26.000,290,11058214,-715,0,1760721505,13320.86469124999,427.20046926000214,54107.03930784 2025-10-17,17:18:27.000,290,11058199,-795,0,1760721506,13320.777119219994,427.3273535999979,54107.29084416001 2025-10-17,17:18:28.000,290,11058221,-795,0,1760721507,13320.77038291,427.3555501200026,54107.35372824 2025-10-17,17:18:29.000,290,11058177,-795,0,1760721508,13320.750173979999,427.3907957699994,54107.3746896 2025-10-17,17:18:30.000,290,11058183,-795,0,1760721509,13320.669338259999,427.42604142000346,54107.20699872 2025-10-17,17:18:31.000,290,11058206,-795,0,1760721510,13320.76364659999,427.4894835899977,54107.35372824 2025-10-17,17:18:32.000,290,11058193,-795,0,1760721511,13320.649129329999,427.4965327200043,54106.89257832 2025-10-17,17:18:33.000,290,11058171,-795,0,1760721512,13320.689547189999,427.4965327200043,54107.11616616 2025-10-17,17:18:34.000,290,11058191,-795,0,1760721513,13320.669338259999,427.51063098000304,54107.165076 2025-10-17,17:18:35.000,290,11058143,-795,0,1760721514,13320.669338259999,427.5176801100024,54107.43757368001 2025-10-17,17:18:36.000,290,11058178,-795,0,1760721515,13320.601975159989,427.57407315000455,54107.367702480005 2025-10-17,17:18:37.000,290,11058213,-795,0,1760721516,13320.548084679998,427.57407315000455,54107.22097296001 2025-10-17,17:18:38.000,290,11058185,-795,0,1760721517,13320.541348369989,427.58817141000327,54107.248921440005 2025-10-17,17:18:39.000,290,11058204,-795,0,1760721518,13320.548084679998,427.60931880000135,54107.25590856 2025-10-17,17:18:40.000,290,11058189,-795,0,1760721519,13320.581766229989,427.62341706000007,54107.165076 2025-10-17,17:18:41.000,290,11058164,-795,0,1760721520,13320.575029919994,427.6163679300007,54107.11616616 2025-10-17,17:18:42.000,290,11058189,-795,0,1760721521,13320.514403129993,427.64456444999814,54107.06725632 2025-10-17,17:18:43.000,290,11058175,-795,0,1760721522,13320.467248959998,427.67276097000286,54107.151101760006 2025-10-17,17:18:44.000,290,11058209,-795,0,1760721523,13320.447040029998,427.715055749999,54107.35372824 2025-10-17,17:18:45.000,290,11058195,-795,0,1760721524,13320.399885860003,427.70800661999965,54107.3746896 2025-10-17,17:18:46.000,290,11058181,-795,0,1760721525,13320.339259070002,427.73620314000436,54107.39565096 2025-10-17,17:18:47.000,290,11058180,-795,0,1760721526,13320.298841210002,427.7009574900003,54107.200011600005 2025-10-17,17:18:48.000,290,11058184,-795,0,1760721527,13320.312313829992,427.6868592300016,54107.26988280001 2025-10-17,17:18:49.000,290,11058144,-795,0,1760721528,13320.379676930002,427.65866271000414,54107.01834648 2025-10-17,17:18:50.000,290,11058206,-795,0,1760721529,13320.312313829992,427.6868592300016,54107.00437224001 2025-10-17,17:18:51.000,290,11058207,-795,0,1760721530,13320.218005490002,427.6304661899994,54106.73886168001 2025-10-17,17:18:52.000,290,11058144,-795,0,1760721531,13320.278632280002,427.6657118400035,54107.50045776 2025-10-17,17:18:53.000,290,11058207,-795,0,1760721532,13320.312313829992,427.67276097000286,54107.42359944 2025-10-17,17:18:54.000,290,11058181,-795,0,1760721533,13320.265159659997,427.6516135800048,54107.45154792 2025-10-17,17:18:55.000,290,11058149,-795,0,1760721534,13320.170851319992,427.67276097000286,54107.31180552001 2025-10-17,17:18:56.000,290,11058155,-795,0,1760721535,13320.090015599992,427.70800661999965,54107.27686992 2025-10-17,17:18:57.000,290,11058231,-795,0,1760721536,13320.022652499996,427.6516135800048,54106.794758640004 2025-10-17,17:18:58.000,290,11058200,-715,0,1760721537,13319.982234639996,427.67276097000286,54106.87161696 2025-10-17,17:18:59.000,290,11058132,-795,0,1760721538,13320.063070359996,427.70800661999965,54107.00437224001 2025-10-17,17:19:00.000,290,11058149,-795,0,1760721539,13319.9552894,427.7503014000031,54107.2349472 2025-10-17,17:19:01.000,290,11058138,-795,0,1760721540,13319.89466261,427.75735053000244,54107.095204799996 2025-10-17,17:19:02.000,290,11058170,-795,0,1760721541,13319.968762019991,427.7784979200005,54107.27686992 2025-10-17,17:19:03.000,290,11058206,-795,0,1760721542,13319.948553089991,427.7996453099986,54107.27686992 2025-10-17,17:19:04.000,290,11058197,-795,0,1760721543,13319.89466261,427.8137435700046,54107.24193432001 2025-10-17,17:19:05.000,290,11058159,-795,0,1760721544,13319.928344159991,427.80669443999795,54107.08821768 2025-10-17,17:19:06.000,290,11058197,-795,0,1760721545,13319.962025709996,427.7855470499999,54107.02533360001 2025-10-17,17:19:07.000,290,11058104,-795,0,1760721546,13319.860981059996,427.82079270000395,54106.759823039996 2025-10-17,17:19:08.000,290,11058148,-795,0,1760721547,13319.901398919996,427.80669443999795,54106.89956544 2025-10-17,17:19:09.000,290,11058171,-795,0,1760721548,13319.941816779996,427.8137435700046,54107.24193432001 2025-10-17,17:19:10.000,290,11058200,-795,0,1760721549,13319.97549833,427.83489096000267,54107.29084416001 2025-10-17,17:19:11.000,290,11058156,-795,0,1760721550,13319.97549833,427.83489096000267,54107.297831280004 2025-10-17,17:19:12.000,290,11058174,-795,0,1760721551,13319.93508047,427.83489096000267,54107.24193432001 2025-10-17,17:19:13.000,290,11058188,-795,0,1760721552,13319.93508047,427.841940090002,54107.248921440005 2025-10-17,17:19:14.000,290,11058170,-795,0,1760721553,13319.948553089991,427.82079270000395,54106.990398 2025-10-17,17:19:15.000,290,11058165,-795,0,1760721554,13319.988970949991,427.87013660999946,54106.990398 2025-10-17,17:19:16.000,290,11058200,-795,0,1760721555,13319.941816779996,427.8912840000048,54106.927513919996 2025-10-17,17:19:17.000,290,11058193,-795,0,1760721556,13319.921607849996,427.9265296500016,54107.05328208001 2025-10-17,17:19:18.000,290,11058188,-795,0,1760721557,13319.97549833,427.9476770399997,54107.08821768 2025-10-17,17:19:19.000,290,11058214,-795,0,1760721558,13320.009179879991,428.0111192100012,54107.07424344001 2025-10-17,17:19:20.000,290,11058168,-795,0,1760721559,13320.063070359996,427.9899718200031,54107.19302448001 2025-10-17,17:19:21.000,290,11058212,-795,0,1760721560,13320.103488219997,428.01816834000056,54107.17905024 2025-10-17,17:19:22.000,290,11058210,-795,0,1760721561,13320.063070359996,428.00407008000184,54106.94148816 2025-10-17,17:19:23.000,290,11058184,-795,0,1760721562,13320.042861429996,428.03931572999863,54106.80873288001 2025-10-17,17:19:24.000,290,11058160,-795,0,1760721563,13320.090015599992,428.1098070299995,54106.9205268 2025-10-17,17:19:25.000,290,11058182,-795,0,1760721564,13320.096751910001,428.16620007000165,54107.04629496 2025-10-17,17:19:26.000,290,11058188,-795,0,1760721565,13320.130433459992,428.1450526800036,54107.34674112 2025-10-17,17:19:27.000,290,11058166,-795,0,1760721566,13320.110224529992,428.11685615999886,54107.15808888 2025-10-17,17:19:28.000,290,11058166,-795,0,1760721567,13320.164115009997,428.0886596400014,54107.34674112 2025-10-17,17:19:29.000,290,11058215,-795,0,1760721568,13320.231478109992,428.16620007000165,54107.57032896 2025-10-17,17:19:30.000,290,11058173,-795,0,1760721569,13320.204532869997,428.1239052899982,54107.54238048 2025-10-17,17:19:31.000,290,11058172,-795,0,1760721570,13320.110224529992,428.0886596400014,54106.99738512 2025-10-17,17:19:32.000,290,11058180,-795,0,1760721571,13320.137169770001,428.1239052899982,54107.01135936 2025-10-17,17:19:33.000,290,11058117,-795,0,1760721572,13320.285368589997,428.0957087700008,54106.983410880006 2025-10-17,17:19:34.000,290,11058180,-795,0,1760721573,13320.325786449997,428.0886596400014,54107.367702480005 2025-10-17,17:19:35.000,290,11058142,-795,0,1760721574,13320.325786449997,428.06751225000335,54107.39565096 2025-10-17,17:19:36.000,290,11058200,-795,0,1760721575,13320.204532869997,428.01816834000056,54107.18603736 2025-10-17,17:19:37.000,290,11058189,-795,0,1760721576,13320.265159659997,427.9758735600044,54107.28385704 2025-10-17,17:19:38.000,290,11058171,-795,0,1760721577,13320.298841210002,427.9758735600044,54107.38167672 2025-10-17,17:19:39.000,290,11058162,-795,0,1760721578,13320.312313829992,427.8983331300042,54107.081230560005 2025-10-17,17:19:40.000,290,11058175,-795,0,1760721579,13320.312313829992,427.9124313900029,54107.04629496 2025-10-17,17:19:41.000,290,11058145,-795,0,1760721580,13320.244950729997,427.90538226000353,54106.95546240001 2025-10-17,17:19:42.000,290,11058218,-795,0,1760721581,13320.244950729997,427.9617752999984,54107.12315328001 2025-10-17,17:19:43.000,290,11058142,-795,0,1760721582,13320.224741799997,427.9970209500025,54107.22097296001 2025-10-17,17:19:44.000,290,11058197,-795,0,1760721583,13320.258423350002,428.01816834000056,54107.26988280001 2025-10-17,17:19:45.000,290,11058144,-795,0,1760721584,13320.305577519997,427.9899718200031,54107.39565096 2025-10-17,17:19:46.000,290,11058195,-795,0,1760721585,13320.298841210002,427.9970209500025,54107.430586559996 2025-10-17,17:19:47.000,290,11058132,-795,0,1760721586,13320.231478109992,427.96882442999777,54106.983410880006 2025-10-17,17:19:48.000,290,11058184,-795,0,1760721587,13320.298841210002,427.9617752999984,54106.89956544 2025-10-17,17:19:49.000,290,11058145,-795,0,1760721588,13320.292104899992,428.01816834000056,54106.96943664 2025-10-17,17:19:50.000,290,11058169,-795,0,1760721589,13320.359468000002,427.9970209500025,54107.081230560005 2025-10-17,17:19:51.000,290,11058187,-795,0,1760721590,13320.393149549993,428.03931572999863,54107.34674112 2025-10-17,17:19:52.000,290,11058162,-795,0,1760721591,13320.386413239998,428.0957087700008,54107.38866384001 2025-10-17,17:19:53.000,290,11058205,-795,0,1760721592,13320.420094790003,428.0745613800027,54107.34674112 2025-10-17,17:19:54.000,290,11058168,-795,0,1760721593,13320.447040029998,428.0886596400014,54107.25590856 2025-10-17,17:19:55.000,290,11058146,-795,0,1760721594,13320.527875749998,428.06751225000335,54107.465522160004 2025-10-17,17:19:56.000,290,11058167,-795,0,1760721595,13320.521139439988,428.00407008000184,54107.10917904 2025-10-17,17:19:57.000,290,11058129,-795,0,1760721596,13320.440303719988,428.00407008000184,54106.94148816 2025-10-17,17:19:58.000,290,11058199,-795,0,1760721597,13320.507666819998,427.98292269000376,54107.01834648 2025-10-17,17:19:59.000,290,11058179,-795,0,1760721598,13320.487457889998,427.96882442999777,54107.3048184 2025-10-17,17:20:00.000,290,11058178,-795,0,1760721599,13320.561557299989,427.95472616999905,54107.47949640001 2025-10-17,17:20:01.000,290,11058164,-795,0,1760721600,13320.595238849994,427.9124313900029,54107.514432 2025-10-17,17:20:02.000,290,11058205,-795,0,1760721601,13320.575029919994,427.9265296500016,54107.45853504001 2025-10-17,17:20:03.000,290,11058158,-795,0,1760721602,13320.521139439988,427.8983331300042,54107.35372824 2025-10-17,17:20:04.000,290,11058150,-795,0,1760721603,13320.500930509988,427.8771857399988,54107.14411464001 2025-10-17,17:20:05.000,290,11058142,-795,0,1760721604,13320.487457889998,427.8771857399988,54107.165076 2025-10-17,17:20:06.000,290,11058158,-795,0,1760721605,13320.480721579988,427.8912840000048,54107.13712752 2025-10-17,17:20:07.000,290,11058168,-795,0,1760721606,13320.413358479993,427.9265296500016,54107.05328208001 2025-10-17,17:20:08.000,290,11058183,-795,0,1760721607,13320.386413239998,427.9758735600044,54107.297831280004 2025-10-17,17:20:09.000,290,11058209,-795,0,1760721608,13320.447040029998,427.96882442999777,54107.45154792 2025-10-17,17:20:10.000,290,11058226,-795,0,1760721609,13320.453776339993,427.93357878000097,54107.486483520006 2025-10-17,17:20:11.000,290,11058115,-795,0,1760721610,13320.447040029998,427.9124313900029,54107.43757368001 2025-10-17,17:20:12.000,290,11058147,-795,0,1760721611,13320.433567409993,427.841940090002,54107.22796008 2025-10-17,17:20:13.000,290,11058132,-795,0,1760721612,13320.453776339993,427.8278418300033,54107.05328208001 2025-10-17,17:20:14.000,290,11058164,-795,0,1760721613,13320.514403129993,427.841940090002,54107.151101760006 2025-10-17,17:20:15.000,290,11058203,-795,0,1760721614,13320.521139439988,427.80669443999795,54107.19302448001 2025-10-17,17:20:16.000,290,11058222,-795,0,1760721615,13320.500930509988,427.85603835000074,54107.33276688 2025-10-17,17:20:17.000,290,11058168,-795,0,1760721616,13320.467248959998,427.841940090002,54107.19302448001 2025-10-17,17:20:18.000,290,11058201,-795,0,1760721617,13320.473985269993,427.93357878000097,54107.262895679996 2025-10-17,17:20:19.000,290,11058182,-795,0,1760721618,13320.460512649988,427.93357878000097,54107.367702480005 2025-10-17,17:20:20.000,290,11058168,-795,0,1760721619,13320.426831099998,427.9476770399997,54107.29084416001 2025-10-17,17:20:21.000,290,11058121,-795,0,1760721620,13320.386413239998,427.8912840000048,54106.983410880006 2025-10-17,17:20:22.000,290,11058177,-795,0,1760721621,13320.379676930002,427.93357878000097,54106.90655256001 2025-10-17,17:20:23.000,290,11058187,-795,0,1760721622,13320.305577519997,427.9476770399997,54106.913539680005 2025-10-17,17:20:24.000,290,11058168,-795,0,1760721623,13320.325786449997,427.9899718200031,54107.20699872 2025-10-17,17:20:25.000,290,11058185,-795,0,1760721624,13320.379676930002,428.0111192100012,54107.33276688 2025-10-17,17:20:26.000,290,11058153,-795,0,1760721625,13320.420094790003,428.03931572999863,54107.31180552001 2025-10-17,17:20:27.000,290,11058150,-795,0,1760721626,13320.319050140002,428.05341399000463,54107.032320720005 2025-10-17,17:20:28.000,290,11058124,-795,0,1760721627,13320.352731689993,428.10275790000014,54107.095204799996 2025-10-17,17:20:29.000,290,11058103,-795,0,1760721628,13320.359468000002,428.08161051000206,54107.00437224001 2025-10-17,17:20:30.000,290,11058226,-795,0,1760721629,13320.406622169998,428.1380035500042,54106.88559120001 2025-10-17,17:20:31.000,290,11058171,-755,0,1760721630,13320.339259070002,428.1591509400023,54106.90655256001 2025-10-17,17:20:32.000,290,11058180,-795,0,1760721631,13320.224741799997,428.22964224000316,54106.61309352 2025-10-17,17:20:33.000,290,11058175,-795,0,1760721632,13320.251687039992,428.2366913700025,54107.01834648 2025-10-17,17:20:34.000,290,11058192,-795,0,1760721633,13320.298841210002,428.31423180000274,54107.22796008 2025-10-17,17:20:35.000,290,11058133,-795,0,1760721634,13320.278632280002,428.3353791900008,54107.20699872 2025-10-17,17:20:36.000,290,11058138,-795,0,1760721635,13320.211269179992,428.3424283200002,54107.12315328001 2025-10-17,17:20:37.000,290,11058172,-795,0,1760721636,13320.137169770001,428.32833006000146,54106.990398 2025-10-17,17:20:38.000,290,11058196,-795,0,1760721637,13320.157378700002,428.300133540004,54106.68296472 2025-10-17,17:20:39.000,290,11058187,-795,0,1760721638,13320.150642389992,428.2578387600006,54106.73187456 2025-10-17,17:20:40.000,290,11058194,-795,0,1760721639,13320.211269179992,428.2225931100038,54106.84366848 2025-10-17,17:20:41.000,290,11058186,-795,0,1760721640,13320.238214420002,428.22964224000316,54107.14411464001 2025-10-17,17:20:42.000,290,11058193,-795,0,1760721641,13320.177587630002,428.2366913700025,54107.095204799996 2025-10-17,17:20:43.000,290,11058171,-795,0,1760721642,13320.157378700002,428.2225931100038,54106.94847528 2025-10-17,17:20:44.000,290,11058183,-795,0,1760721643,13320.197796560002,428.20144571999845,54107.02533360001 2025-10-17,17:20:45.000,290,11058163,-795,0,1760721644,13320.164115009997,428.18029833000037,54106.990398 2025-10-17,17:20:46.000,290,11058189,-795,0,1760721645,13320.184323939997,428.1380035500042,54106.68296472 2025-10-17,17:20:47.000,290,11058154,-795,0,1760721646,13320.157378700002,428.08161051000206,54106.59911928001 2025-10-17,17:20:48.000,290,11058160,-795,0,1760721647,13320.211269179992,428.06751225000335,54106.65501624 2025-10-17,17:20:49.000,290,11058150,-795,0,1760721648,13320.271895969992,428.060463120004,54106.88559120001 2025-10-17,17:20:50.000,290,11058196,-795,0,1760721649,13320.278632280002,428.0252174699999,54106.983410880006 2025-10-17,17:20:51.000,290,11058208,-795,0,1760721650,13320.278632280002,427.9617752999984,54106.97642376001 2025-10-17,17:20:52.000,290,11058194,-795,0,1760721651,13320.258423350002,427.9970209500025,54106.927513919996 2025-10-17,17:20:53.000,290,11058113,-795,0,1760721652,13320.325786449997,427.9476770399997,54106.88559120001 2025-10-17,17:20:54.000,290,11058184,-795,0,1760721653,13320.319050140002,428.00407008000184,54106.77379728 2025-10-17,17:20:55.000,290,11058208,-795,0,1760721654,13320.440303719988,428.03931572999863,54106.70392608 2025-10-17,17:20:56.000,290,11058220,-795,0,1760721655,13320.372940619993,428.0957087700008,54106.6061064 2025-10-17,17:20:57.000,290,11058219,-795,0,1760721656,13320.312313829992,428.1450526800036,54106.64104200001 2025-10-17,17:20:58.000,290,11058185,-795,0,1760721657,13320.332522759993,428.21554398000444,54106.9205268 2025-10-17,17:20:59.000,290,11058168,-795,0,1760721658,13320.379676930002,428.2366913700025,54106.913539680005 2025-10-17,17:21:00.000,290,11058210,-795,0,1760721659,13320.420094790003,428.2789861499987,54106.864629840005 2025-10-17,17:21:01.000,290,11058189,-795,0,1760721660,13320.447040029998,428.2789861499987,54106.9205268 2025-10-17,17:21:02.000,290,11058180,-795,0,1760721661,13320.332522759993,428.3071826700034,54106.61309352 2025-10-17,17:21:03.000,290,11058194,-795,0,1760721662,13320.386413239998,428.26488788999995,54106.48732536 2025-10-17,17:21:04.000,290,11058170,-795,0,1760721663,13320.460512649988,428.2719370199993,54106.592132159996 2025-10-17,17:21:05.000,290,11058208,-795,0,1760721664,13320.453776339993,428.2578387600006,54106.68995184001 2025-10-17,17:21:06.000,290,11058191,-795,0,1760721665,13320.447040029998,428.3071826700034,54106.89257832 2025-10-17,17:21:07.000,290,11058112,-795,0,1760721666,13320.278632280002,428.37767397000425,54106.82969424 2025-10-17,17:21:08.000,290,11058206,-795,0,1760721667,13320.285368589997,428.44816526999784,54106.88559120001 2025-10-17,17:21:09.000,290,11058169,-795,0,1760721668,13320.352731689993,428.44816526999784,54106.87860408 2025-10-17,17:21:10.000,290,11058199,-795,0,1760721669,13320.345995379997,428.46226353000384,54106.89257832 2025-10-17,17:21:11.000,290,11058183,-795,0,1760721670,13320.359468000002,428.4552144000045,54106.68296472 2025-10-17,17:21:12.000,290,11058186,-795,0,1760721671,13320.312313829992,428.4834109200019,54106.59911928001 2025-10-17,17:21:13.000,290,11058202,-795,0,1760721672,13320.366204309998,428.44816526999784,54106.65501624 2025-10-17,17:21:14.000,290,11058181,-795,0,1760721673,13320.413358479993,428.46226353000384,54107.095204799996 2025-10-17,17:21:15.000,290,11058193,-795,0,1760721674,13320.487457889998,428.4552144000045,54106.97642376001 2025-10-17,17:21:16.000,290,11058154,-795,0,1760721675,13320.568293609998,428.4552144000045,54106.745848800005 2025-10-17,17:21:17.000,290,11058219,-795,0,1760721676,13320.467248959998,428.4904600500013,54106.62008064001 2025-10-17,17:21:18.000,290,11058187,-795,0,1760721677,13320.554820989993,428.5468530900034,54106.72488744 2025-10-17,17:21:19.000,290,11058194,-795,0,1760721678,13320.500930509988,428.57504961000086,54106.50129960001 2025-10-17,17:21:20.000,290,11058182,-795,0,1760721679,13320.615447779994,428.631442650003,54106.68296472 2025-10-17,17:21:21.000,290,11058194,-795,0,1760721680,13320.608711469999,428.6173443900043,54106.73187456 2025-10-17,17:21:22.000,290,11058167,-795,0,1760721681,13320.595238849994,428.6948848200045,54106.94847528 2025-10-17,17:21:23.000,290,11058147,-795,0,1760721682,13320.568293609998,428.6807865599985,54106.95546240001 2025-10-17,17:21:24.000,290,11058164,-795,0,1760721683,13320.527875749998,428.7019339500039,54106.83668136001 2025-10-17,17:21:25.000,290,11058182,-795,0,1760721684,13320.541348369989,428.70898308000324,54106.84366848 2025-10-17,17:21:26.000,290,11058173,-795,0,1760721685,13320.615447779994,428.74422873000003,54106.94847528 2025-10-17,17:21:27.000,290,11058159,-795,0,1760721686,13320.575029919994,428.74422873000003,54106.43142840001 2025-10-17,17:21:28.000,290,11058208,-795,0,1760721687,13320.568293609998,428.75832698999875,54106.58514504 2025-10-17,17:21:29.000,290,11058205,-795,0,1760721688,13320.642393019989,428.7794743800041,54106.61309352 2025-10-17,17:21:30.000,290,11058169,-795,0,1760721689,13320.642393019989,428.80767090000154,54106.99738512 2025-10-17,17:21:31.000,290,11058111,-795,0,1760721690,13320.575029919994,428.7653761199981,54106.913539680005 2025-10-17,17:21:32.000,290,11058216,-795,0,1760721691,13320.527875749998,428.7160322100026,54106.73187456 2025-10-17,17:21:33.000,290,11058132,-795,0,1760721692,13320.366204309998,428.70898308000324,54106.759823039996 2025-10-17,17:21:34.000,290,11058175,-795,0,1760721693,13320.399885860003,428.74422873000003,54106.64104200001 2025-10-17,17:21:35.000,290,11058231,-795,0,1760721694,13320.473985269993,428.77242525000474,54106.7109132 2025-10-17,17:21:36.000,290,11058197,-795,0,1760721695,13320.514403129993,428.84291654999834,54106.70392608 2025-10-17,17:21:37.000,290,11058221,-795,0,1760721696,13320.433567409993,428.90635871999984,54106.43841552 2025-10-17,17:21:38.000,290,11058239,-795,0,1760721697,13320.473985269993,429.01914480000414,54106.65501624 2025-10-17,17:21:39.000,290,11058192,-795,0,1760721698,13320.494194199993,429.11783262000245,54106.94148816 2025-10-17,17:21:40.000,290,11058154,-795,0,1760721699,13320.453776339993,429.20242218000203,54106.83668136001 2025-10-17,17:21:41.000,290,11058190,-795,0,1760721700,13320.433567409993,429.2376678299988,54106.864629840005 2025-10-17,17:21:42.000,290,11058157,-795,0,1760721701,13320.399885860003,429.31520825999905,54106.696938960005 2025-10-17,17:21:43.000,290,11058182,-795,0,1760721702,13320.319050140002,429.3504539100031,54106.7807844 2025-10-17,17:21:44.000,290,11058168,-795,0,1760721703,13320.386413239998,429.3504539100031,54106.58514504 2025-10-17,17:21:45.000,290,11058167,-795,0,1760721704,13320.386413239998,429.3716013000012,54106.65501624 2025-10-17,17:21:46.000,290,11058213,-795,0,1760721705,13320.372940619993,429.44209260000207,54106.55020944001 2025-10-17,17:21:47.000,290,11058164,-795,0,1760721706,13320.285368589997,429.46323999000015,54106.66899048001 2025-10-17,17:21:48.000,290,11058167,-795,0,1760721707,13320.265159659997,429.5196330300023,54106.696938960005 2025-10-17,17:21:49.000,290,11058181,-795,0,1760721708,13320.224741799997,429.5548786799991,54106.73187456 2025-10-17,17:21:50.000,290,11058210,-795,0,1760721709,13320.238214420002,429.5971734600025,54106.76681016001 2025-10-17,17:21:51.000,290,11058174,-635,0,1760721710,13320.197796560002,429.57602607000445,54106.759823039996 2025-10-17,17:21:52.000,290,11058136,-795,0,1760721711,13320.130433459992,429.52668216000166,54106.361557200005 2025-10-17,17:21:53.000,290,11058189,-795,0,1760721712,13320.137169770001,429.56192780999845,54106.38950568 2025-10-17,17:21:54.000,290,11058162,-795,0,1760721713,13320.042861429996,429.57602607000445,54106.36854432 2025-10-17,17:21:55.000,290,11058226,-795,0,1760721714,13320.042861429996,429.59012433000316,54106.64104200001 2025-10-17,17:21:56.000,290,11058169,-795,0,1760721715,13320.029388809991,429.6535665000047,54106.73886168001 2025-10-17,17:21:57.000,290,11058217,-795,0,1760721716,13319.89466261,429.64651736999804,54106.78777152001 2025-10-17,17:21:58.000,290,11058189,-795,0,1760721717,13319.93508047,429.70995953999955,54106.77379728 2025-10-17,17:21:59.000,290,11058202,-795,0,1760721718,13319.9552894,429.75930345000234,54106.78777152001 2025-10-17,17:22:00.000,290,11058146,-795,0,1760721719,13320.015916190001,429.8297947500032,54106.84366848 2025-10-17,17:22:01.000,290,11058159,-795,0,1760721720,13320.069806669992,429.8438930100019,54106.648029120006 2025-10-17,17:22:02.000,290,11058168,-795,0,1760721721,13320.090015599992,429.92143344000215,54106.578157920005 2025-10-17,17:22:03.000,290,11058205,-795,0,1760721722,13320.049597739991,429.9637282199983,54106.466364 2025-10-17,17:22:04.000,290,11058171,-795,0,1760721723,13320.069806669992,430.0130721300011,54106.83668136001 2025-10-17,17:22:05.000,290,11058192,-795,0,1760721724,13320.123697149997,430.02012126000045,54106.90655256001 2025-10-17,17:22:06.000,290,11058180,-795,0,1760721725,13320.123697149997,430.0553669100045,54106.94847528 2025-10-17,17:22:07.000,290,11058160,-795,0,1760721726,13320.015916190001,430.0271703899998,54106.83668136001 2025-10-17,17:22:08.000,290,11058185,-795,0,1760721727,13320.103488219997,430.0130721300011,54106.89956544 2025-10-17,17:22:09.000,290,11058198,-795,0,1760721728,13320.197796560002,429.93553170000087,54106.75283592 2025-10-17,17:22:10.000,290,11058174,-795,0,1760721729,13320.204532869997,429.92143344000215,54106.73187456 2025-10-17,17:22:11.000,290,11058190,-795,0,1760721730,13320.238214420002,429.9143843100028,54106.7109132 2025-10-17,17:22:12.000,290,11058205,-795,0,1760721731,13320.191060249992,429.9143843100028,54106.76681016001 2025-10-17,17:22:13.000,290,11058190,-795,0,1760721732,13320.238214420002,429.8650404,54106.983410880006 2025-10-17,17:22:14.000,290,11058209,-795,0,1760721733,13320.298841210002,429.87208952999936,54107.10219192001 2025-10-17,17:22:15.000,290,11058187,-795,0,1760721734,13320.305577519997,429.8438930100019,54107.08821768 2025-10-17,17:22:16.000,290,11058172,-795,0,1760721735,13320.312313829992,429.8650404,54107.0602692 2025-10-17,17:22:17.000,290,11058214,-795,0,1760721736,13320.278632280002,429.8297947500032,54106.87161696 2025-10-17,17:22:18.000,290,11058182,-795,0,1760721737,13320.359468000002,429.7804508400004,54106.87860408 2025-10-17,17:22:19.000,290,11058177,-795,0,1760721738,13320.359468000002,429.72405779999826,54106.94148816 2025-10-17,17:22:20.000,290,11058181,-795,0,1760721739,13320.271895969992,429.73815606000426,54106.82270712 2025-10-17,17:22:21.000,290,11058170,-795,0,1760721740,13320.231478109992,429.7452051900036,54107.11616616 2025-10-17,17:22:22.000,290,11058151,-795,0,1760721741,13320.157378700002,429.8015982299985,54106.9205268 2025-10-17,17:22:23.000,290,11058177,-795,0,1760721742,13320.157378700002,429.79454909999913,54106.94847528 2025-10-17,17:22:24.000,290,11058193,-795,0,1760721743,13320.177587630002,429.83684388000256,54107.02533360001 2025-10-17,17:22:25.000,290,11058157,-795,0,1760721744,13320.298841210002,429.82274562000384,54107.17206312001 2025-10-17,17:22:26.000,290,11058195,-795,0,1760721745,13320.352731689993,429.83684388000256,54106.95546240001 2025-10-17,17:22:37.000,290,11058189,-795,0,1760721756,13320.709756119999,430.46421645000373,54107.02533360001 2025-10-17,17:22:38.000,290,11058186,-795,0,1760721757,13320.729965049999,430.54175688000396,54107.26988280001 2025-10-17,17:22:39.000,290,11058190,-795,0,1760721758,13320.76364659999,430.59814991999883,54107.40962520001 2025-10-17,17:22:40.000,290,11058140,-795,0,1760721759,13320.750173979999,430.62634644000354,54107.430586559996 2025-10-17,17:22:41.000,290,11058200,-795,0,1760721760,13320.709756119999,430.6122481800048,54107.33276688 2025-10-17,17:22:42.000,290,11058196,-795,0,1760721761,13320.68281087999,430.6968377400044,54107.39565096 2025-10-17,17:22:43.000,290,11058150,-795,0,1760721762,13320.628920399999,430.6897886099978,54106.94148816 2025-10-17,17:22:44.000,290,11058170,-795,0,1760721763,13320.628920399999,430.72503426000185,54107.02533360001 2025-10-17,17:22:45.000,290,11058192,-795,0,1760721764,13320.649129329999,430.7461816499999,54107.05328208001 2025-10-17,17:22:46.000,290,11058172,-795,0,1760721765,13320.696283499994,430.80962382000143,54107.45154792 2025-10-17,17:22:47.000,290,11058191,-795,0,1760721766,13320.662601949989,430.78847643000336,54107.2349472 2025-10-17,17:22:48.000,290,11058237,-795,0,1760721767,13320.750173979999,430.7955255600027,54107.38866384001 2025-10-17,17:22:49.000,290,11058200,-795,0,1760721768,13320.817537079995,430.78847643000336,54107.52141912 2025-10-17,17:22:50.000,290,11058177,-795,0,1760721769,13320.87142756,430.83782033999887,54107.535393360005 2025-10-17,17:22:51.000,290,11058204,-795,0,1760721770,13320.92531803999,430.8025746900021,54107.248921440005 2025-10-17,17:22:52.000,290,11058220,-795,0,1760721771,13320.94552696999,430.85191860000486,54107.22097296001 2025-10-17,17:22:53.000,290,11058189,-795,0,1760721772,13320.94552696999,430.87306599000294,54107.07424344001 2025-10-17,17:22:54.000,290,11058160,-795,0,1760721773,13320.958999589995,430.93650816000445,54107.24193432001 2025-10-17,17:22:55.000,290,11058226,-795,0,1760721774,13321.02636268999,431.0140485900047,54107.52840624001 2025-10-17,17:22:56.000,290,11058198,-795,0,1760721775,13321.06678054999,431.0492942400015,54107.598277439996 2025-10-17,17:22:57.000,290,11058225,-795,0,1760721776,13320.999417449995,431.0422451100021,54107.416612320005 2025-10-17,17:22:58.000,290,11058192,-795,0,1760721777,13321.08698947999,431.00699945999804,54107.67513576001 2025-10-17,17:22:59.000,290,11058153,-795,0,1760721778,13321.147616269991,430.9576555500025,54107.69609712001 2025-10-17,17:23:00.000,290,11058209,-795,0,1760721779,13321.15435258,430.894213380001,54107.33975400001 2025-10-17,17:23:01.000,290,11058228,-795,0,1760721780,13321.15435258,430.8307712099995,54107.28385704 2025-10-17,17:23:02.000,290,11058230,-795,0,1760721781,13321.19477044,430.767329039998,54107.00437224001 2025-10-17,17:23:03.000,290,11058229,-795,0,1760721782,13321.19477044,430.73913252000057,54107.367702480005 2025-10-17,17:23:04.000,290,11058184,-795,0,1760721783,13321.241924609996,430.767329039998,54107.47949640001 2025-10-17,17:23:05.000,290,11058179,-795,0,1760721784,13321.302551399996,430.7532307799993,54107.584303200005 2025-10-17,17:23:06.000,290,11058234,-795,0,1760721785,13321.214979370001,430.7532307799993,54107.40263808 2025-10-17,17:23:07.000,290,11058191,-795,0,1760721786,13321.208243059991,430.7461816499999,54107.33276688 2025-10-17,17:23:08.000,290,11058204,-795,0,1760721787,13321.147616269991,430.781427300004,54107.0602692 2025-10-17,17:23:09.000,290,11058177,-795,0,1760721788,13321.080253169996,430.78847643000336,54106.99738512 2025-10-17,17:23:10.000,290,11058182,-795,0,1760721789,13320.98594482999,430.84486946999823,54107.03930784 2025-10-17,17:23:11.000,290,11058179,-795,0,1760721790,13320.97247221,430.9153607699991,54107.27686992 2025-10-17,17:23:12.000,290,11058220,-795,0,1760721791,13320.88490017999,431.00699945999804,54107.39565096 2025-10-17,17:23:13.000,290,11058179,-795,0,1760721792,13320.777119219994,431.03519598000275,54107.26988280001 2025-10-17,17:23:14.000,290,11058200,-795,0,1760721793,13320.689547189999,431.02109772000404,54107.20699872 2025-10-17,17:23:15.000,290,11058155,-795,0,1760721794,13320.655865639994,430.9929011999993,54107.21398584 2025-10-17,17:23:16.000,290,11058157,-795,0,1760721795,13320.601975159989,430.95060642000317,54107.0602692 2025-10-17,17:23:17.000,290,11058198,-795,0,1760721796,13320.568293609998,430.87306599000294,54106.70392608 2025-10-17,17:23:18.000,290,11058222,-795,0,1760721797,13320.635656709994,430.8589677300042,54106.73187456 2025-10-17,17:23:19.000,290,11058167,-795,0,1760721798,13320.595238849994,430.82372208000015,54106.75283592 2025-10-17,17:23:20.000,290,11058152,-795,0,1760721799,13320.76364659999,430.8025746900021,54107.2349472 2025-10-17,17:23:21.000,290,11058220,-755,0,1760721800,13320.88490017999,430.76027990999864,54107.165076 2025-10-17,17:23:22.000,290,11058204,-795,0,1760721801,13320.999417449995,430.76027990999864,54107.21398584 2025-10-17,17:23:23.000,290,11058208,-795,0,1760721802,13321.04657161999,430.70388687000377,54107.15808888 2025-10-17,17:23:24.000,290,11058127,-795,0,1760721803,13320.99268114,430.6686412199997,54107.02533360001 2025-10-17,17:23:25.000,290,11058171,-795,0,1760721804,13321.033099,430.654542960001,54106.70392608 2025-10-17,17:23:26.000,290,11058186,-795,0,1760721805,13321.08698947999,430.62634644000354,54106.73886168001 2025-10-17,17:23:27.000,290,11058186,-795,0,1760721806,13321.12740733999,430.62634644000354,54106.68995184001 2025-10-17,17:23:28.000,290,11058200,-795,0,1760721807,13321.17456151,430.64044470000226,54107.165076 2025-10-17,17:23:29.000,290,11058201,-795,0,1760721808,13321.248660919991,430.6051990499982,54107.28385704 2025-10-17,17:23:30.000,290,11058219,-795,0,1760721809,13321.289078779992,430.6192973100042,54107.31180552001 2025-10-17,17:23:31.000,290,11058130,-795,0,1760721810,13321.342969259997,430.57700253000075,54107.22796008 2025-10-17,17:23:32.000,290,11058193,-795,0,1760721811,13321.309287709992,430.56290427000204,54107.07424344001 2025-10-17,17:23:33.000,290,11058181,-795,0,1760721812,13321.342969259997,430.4853638400018,54106.7807844 2025-10-17,17:23:34.000,290,11058166,-795,0,1760721813,13321.349705569992,430.42897079999966,54106.83668136001 2025-10-17,17:23:35.000,290,11058193,-795,0,1760721814,13321.329496639992,430.3866760200035,54106.77379728 2025-10-17,17:23:36.000,290,11058177,-795,0,1760721815,13321.221715679996,430.4571673200044,54106.864629840005 2025-10-17,17:23:37.000,290,11058200,-795,0,1760721816,13321.275606160001,430.4430690599984,54107.05328208001 2025-10-17,17:23:38.000,290,11058209,-795,0,1760721817,13321.268869849991,430.4853638400018,54107.200011600005 2025-10-17,17:23:39.000,290,11058149,-795,0,1760721818,13321.295815090001,430.5065112299999,54107.29084416001 2025-10-17,17:23:40.000,290,11058220,-795,0,1760721819,13321.241924609996,430.5699534000014,54107.297831280004 2025-10-17,17:23:41.000,290,11058203,-795,0,1760721820,13321.208243059991,430.5840516600001,54107.17206312001 2025-10-17,17:23:42.000,290,11058227,-795,0,1760721821,13320.999417449995,430.64044470000226,54106.648029120006 2025-10-17,17:23:43.000,290,11058189,-795,0,1760721822,13321.00615375999,430.66159209000034,54106.78777152001 2025-10-17,17:23:44.000,290,11058205,-795,0,1760721823,13320.98594482999,430.7532307799993,54106.745848800005 2025-10-17,17:23:45.000,290,11058206,-795,0,1760721824,13321.019626379995,430.77437817000464,54107.22097296001 2025-10-17,17:23:46.000,290,11058178,-795,0,1760721825,13321.039835309995,430.7955255600027,54107.151101760006 2025-10-17,17:23:47.000,290,11058129,-795,0,1760721826,13320.92531803999,430.76027990999864,54106.87860408 2025-10-17,17:23:48.000,290,11058180,-795,0,1760721827,13320.96573589999,430.78847643000336,54106.96943664 2025-10-17,17:23:49.000,290,11058178,-795,0,1760721828,13321.00615375999,430.8307712099995,54106.990398 2025-10-17,17:23:50.000,290,11058202,-795,0,1760721829,13321.01289007,430.84486946999823,54106.745848800005 2025-10-17,17:23:51.000,290,11058216,-795,0,1760721830,13320.999417449995,430.85191860000486,54106.72488744 2025-10-17,17:23:52.000,290,11058201,-795,0,1760721831,13320.97247221,430.8801151200023,54106.59911928001 2025-10-17,17:23:53.000,290,11058150,-795,0,1760721832,13321.08698947999,430.8660168600036,54107.07424344001 2025-10-17,17:23:54.000,290,11058208,-795,0,1760721833,13321.140879959996,430.85191860000486,54106.94847528 2025-10-17,17:23:55.000,290,11058154,-795,0,1760721834,13321.268869849991,430.781427300004,54107.06725632 2025-10-17,17:23:56.000,290,11058194,-795,0,1760721835,13321.302551399996,430.71093600000313,54107.02533360001 2025-10-17,17:23:57.000,290,11058210,-795,0,1760721836,13321.268869849991,430.6051990499982,54106.815720000006 2025-10-17,17:23:58.000,290,11058214,-795,0,1760721837,13321.430541289992,430.6122481800048,54106.5362352 2025-10-17,17:23:59.000,290,11058198,-795,0,1760721838,13321.484431769997,430.64044470000226,54106.58514504 2025-10-17,17:24:00.000,290,11058209,-795,0,1760721839,13321.565267489997,430.70388687000377,54106.59911928001 2025-10-17,17:24:01.000,290,11058205,-795,0,1760721840,13321.565267489997,430.72503426000185,54106.8506556 2025-10-17,17:24:02.000,290,11058135,-795,0,1760721841,13321.619157970003,430.7179851300025,54107.06725632 2025-10-17,17:24:03.000,290,11058143,-795,0,1760721842,13321.625894279998,430.654542960001,54106.9205268 2025-10-17,17:24:04.000,290,11058204,-795,0,1760721843,13321.679784759988,430.6192973100042,54107.01135936 2025-10-17,17:24:05.000,290,11058218,-795,0,1760721844,13321.740411549988,430.5347077500046,54107.10219192001 2025-10-17,17:24:06.000,290,11058197,-795,0,1760721845,13321.801038339989,430.4712655800031,54106.99738512 2025-10-17,17:24:07.000,290,11058232,-795,0,1760721846,13321.706729999998,430.35143036999943,54106.7109132 2025-10-17,17:24:08.000,290,11058212,-795,0,1760721847,13321.780829409989,430.3020864600039,54106.64104200001 2025-10-17,17:24:09.000,290,11058194,-795,0,1760721848,13321.834719889994,430.26684080999985,54106.83668136001 2025-10-17,17:24:10.000,290,11058224,-795,0,1760721849,13321.881874059989,430.2738899399992,54107.21398584 2025-10-17,17:24:11.000,290,11058183,-795,0,1760721850,13321.848192509999,430.3091355900033,54107.25590856 2025-10-17,17:24:12.000,290,11058198,-795,0,1760721851,13321.834719889994,430.3020864600039,54107.17905024 2025-10-17,17:24:13.000,290,11058187,-795,0,1760721852,13321.780829409989,430.3020864600039,54107.10219192001 2025-10-17,17:24:14.000,290,11058179,-795,0,1760721853,13321.767356789998,430.35143036999943,54107.0602692 2025-10-17,17:24:15.000,290,11058149,-795,0,1760721854,13321.780829409989,430.3443812400001,54106.94148816 2025-10-17,17:24:16.000,290,11058177,-795,0,1760721855,13321.753884169993,430.3725777600048,54106.95546240001 2025-10-17,17:24:17.000,290,11058180,-795,0,1760721856,13321.619157970003,430.3443812400001,54106.76681016001 2025-10-17,17:24:18.000,290,11058210,-795,0,1760721857,13321.605685349998,430.3866760200035,54107.24193432001 2025-10-17,17:24:19.000,290,11058181,-795,0,1760721858,13321.572003799993,430.33028298000136,54107.248921440005 2025-10-17,17:24:20.000,290,11058164,-795,0,1760721859,13321.572003799993,430.36552862999815,54107.2349472 2025-10-17,17:24:21.000,290,11058191,-795,0,1760721860,13321.565267489997,430.29503733000456,54107.22796008 2025-10-17,17:24:22.000,290,11058188,-795,0,1760721861,13321.491168079992,430.33028298000136,54107.11616616 2025-10-17,17:24:23.000,290,11058238,-795,0,1760721862,13321.511377009992,430.2738899399992,54106.72488744 2025-10-17,17:24:24.000,290,11058192,-795,0,1760721863,13321.585476419998,430.28093906999857,54106.82969424 2025-10-17,17:24:25.000,290,11058220,-795,0,1760721864,13321.706729999998,430.29503733000456,54106.80873288001 2025-10-17,17:24:26.000,290,11058191,-795,0,1760721865,13321.767356789998,430.4007742800022,54106.95546240001 2025-10-17,17:24:27.000,290,11058118,-795,0,1760721866,13321.801038339989,430.4430690599984,54106.794758640004 2025-10-17,17:24:28.000,290,11058178,-795,0,1760721867,13321.949237159999,430.59814991999883,54106.962449520004 2025-10-17,17:24:29.000,290,11058192,-795,0,1760721868,13322.03007288,430.72503426000185,54106.89257832 2025-10-17,17:24:30.000,290,11058193,-795,0,1760721869,13322.14459014999,430.95060642000317,54107.07424344001 2025-10-17,17:24:31.000,290,11058175,-795,0,1760721870,13322.21195325,431.1056872800036,54107.01135936 2025-10-17,17:24:32.000,290,11058196,-795,0,1760721871,13322.218689559995,431.2748664000028,54106.71790032001 2025-10-17,17:24:33.000,290,11058195,-795,0,1760721872,13322.26584372999,431.4228981300039,54106.745848800005 2025-10-17,17:24:34.000,290,11058188,-795,0,1760721873,13322.24563479999,431.5074876900035,54106.759823039996 2025-10-17,17:24:35.000,290,11058172,-795,0,1760721874,13322.29278897,431.5709298599977,54107.19302448001 2025-10-17,17:24:36.000,290,11058206,-795,0,1760721875,13322.26584372999,431.6202737700005,54107.07424344001 2025-10-17,17:24:37.000,290,11058199,-795,0,1760721876,13322.05028181,431.6414211599986,54106.87161696 2025-10-17,17:24:38.000,290,11058188,-795,0,1760721877,13322.117644909995,431.6202737700005,54107.10219192001 2025-10-17,17:24:39.000,290,11058232,-795,0,1760721878,13322.137853839995,431.6202737700005,54107.21398584 2025-10-17,17:24:40.000,290,11058219,-795,0,1760721879,13322.057018119995,431.683715940002,54106.794758640004 2025-10-17,17:24:41.000,290,11058223,-795,0,1760721880,13322.10417228999,431.76125637000223,54106.9205268 2025-10-17,17:24:42.000,290,11058166,-795,0,1760721881,13322.06375442999,431.85994419000053,54106.90655256001 2025-10-17,17:24:43.000,290,11058161,-795,0,1760721882,13322.07049074,431.9445337500001,54106.95546240001 2025-10-17,17:24:44.000,290,11058203,-795,0,1760721883,13322.057018119995,432.07141809000314,54107.032320720005 2025-10-17,17:24:45.000,290,11058205,-795,0,1760721884,13322.1109086,432.1630567800021,54107.07424344001 2025-10-17,17:24:46.000,290,11058245,-795,0,1760721885,13322.08396335999,432.1983024299989,54107.08821768 2025-10-17,17:24:47.000,290,11058185,-795,0,1760721886,13322.00312763999,432.26879372999974,54106.94847528 2025-10-17,17:24:48.000,290,11058165,-795,0,1760721887,13322.04354549999,432.33223590000125,54106.87161696 2025-10-17,17:24:49.000,290,11058219,-795,0,1760721888,13322.13111753,432.43092371999956,54106.71790032001 2025-10-17,17:24:50.000,290,11058178,-795,0,1760721889,13322.14459014999,432.56485719000193,54106.87161696 2025-10-17,17:24:51.000,290,11058216,-795,0,1760721890,13322.218689559995,432.6564958800009,54106.85764272001 2025-10-17,17:24:52.000,290,11058217,-795,0,1760721891,13322.20521693999,432.7833802200039,54107.130140400004 2025-10-17,17:24:53.000,290,11058197,-795,0,1760721892,13322.22542586999,432.8327241299994,54107.032320720005 2025-10-17,17:24:54.000,290,11058183,-795,0,1760721893,13322.26584372999,432.9314119499977,54107.04629496 2025-10-17,17:24:55.000,290,11058261,-795,0,1760721894,13322.380360999996,432.92436281999835,54107.22097296001 2025-10-17,17:24:56.000,290,11058206,-795,0,1760721895,13322.400569929996,432.9807558600005,54107.24193432001 2025-10-17,17:24:57.000,290,11058244,-795,0,1760721896,13322.35341576,433.00895237999794,54106.75283592 2025-10-17,17:24:58.000,290,11058240,-795,0,1760721897,13322.474669340001,433.02305064000393,54106.89956544 2025-10-17,17:24:59.000,290,11058170,-795,0,1760721898,13322.542032439997,433.0935419400048,54106.9205268 2025-10-17,17:25:00.000,290,11058197,-795,0,1760721899,13322.528559819992,433.1640332399984,54107.17206312001 2025-10-17,17:25:01.000,290,11058192,-795,0,1760721900,13322.542032439997,433.2415736699986,54107.3048184 2025-10-17,17:25:02.000,290,11058191,-795,0,1760721901,13322.555505060001,433.3402614900042,54107.27686992 2025-10-17,17:25:03.000,290,11058228,-795,0,1760721902,13322.521823509996,433.43190018000314,54107.297831280004 2025-10-17,17:25:04.000,290,11058199,-795,0,1760721903,13322.467933029991,433.56583364999824,54107.32577976 2025-10-17,17:25:05.000,290,11058196,-795,0,1760721904,13322.41404255,433.6645214700038,54107.032320720005 2025-10-17,17:25:06.000,290,11058203,-795,0,1760721905,13322.299525279996,433.7984549399989,54107.00437224001 2025-10-17,17:25:07.000,290,11058168,-795,0,1760721906,13322.17153539,433.9535357999994,54106.70392608 2025-10-17,17:25:08.000,290,11058165,-795,0,1760721907,13322.218689559995,434.08746927000175,54107.08821768 2025-10-17,17:25:09.000,290,11058238,-795,0,1760721908,13322.17153539,434.1791079600007,54107.15808888 2025-10-17,17:25:10.000,290,11058239,-795,0,1760721909,13322.17153539,434.20730447999813,54107.17206312001 2025-10-17,17:25:11.000,290,11058167,-795,0,1760721910,13322.17153539,434.2214027400041,54107.17905024 2025-10-17,17:25:12.000,290,11058182,-795,0,1760721911,13322.15132646,434.2214027400041,54107.32577976 2025-10-17,17:25:13.000,290,11058196,-795,0,1760721912,13322.14459014999,434.17205883000133,54107.151101760006 2025-10-17,17:25:14.000,290,11058211,-795,0,1760721913,13322.18500800999,434.12271491999854,54106.93450104001 2025-10-17,17:25:15.000,290,11058154,-795,0,1760721914,13322.25237111,434.0804201400024,54106.990398 2025-10-17,17:25:16.000,290,11058228,-795,0,1760721915,13322.22542586999,434.0099288400015,54106.983410880006 2025-10-17,17:25:17.000,290,11058197,-795,0,1760721916,13322.117644909995,433.9958305800028,54107.0602692 2025-10-17,17:25:18.000,290,11058143,-795,0,1760721917,13322.16479907999,433.9817323200041,54107.18603736 2025-10-17,17:25:19.000,290,11058183,-715,0,1760721918,13322.20521693999,433.9676340599981,54107.151101760006 2025-10-17,17:25:20.000,290,11058240,-795,0,1760721919,13322.27258004,433.98878145000344,54107.262895679996 2025-10-17,17:25:21.000,290,11058141,-795,0,1760721920,13322.26584372999,434.02402710000024,54107.248921440005 2025-10-17,17:25:22.000,290,11058182,-795,0,1760721921,13322.30626158999,434.02402710000024,54107.081230560005 2025-10-17,17:25:23.000,290,11058158,-795,0,1760721922,13322.33320683,434.0592727500043,54106.913539680005 2025-10-17,17:25:24.000,290,11058189,-795,0,1760721923,13322.366888379991,434.1438623100039,54106.95546240001 2025-10-17,17:25:25.000,290,11058213,-795,0,1760721924,13322.420778859996,434.2425501300022,54107.31180552001 2025-10-17,17:25:26.000,290,11058173,-795,0,1760721925,13322.366888379991,434.27074664999964,54107.297831280004 2025-10-17,17:25:27.000,290,11058202,-795,0,1760721926,13322.33320683,434.28484490999836,54107.11616616 2025-10-17,17:25:28.000,290,11058198,-795,0,1760721927,13322.420778859996,434.3553362099992,54107.42359944 2025-10-17,17:25:29.000,290,11058188,-795,0,1760721928,13322.481405649996,434.4258275100001,54107.47250928 2025-10-17,17:25:30.000,290,11058162,-795,0,1760721929,13322.494878270001,434.48222055000224,54107.36071536001 2025-10-17,17:25:31.000,290,11058207,-795,0,1760721930,13322.548768749992,434.5527118500031,54107.18603736 2025-10-17,17:25:32.000,290,11058204,-795,0,1760721931,13322.427515169991,434.59500662999926,54107.05328208001 2025-10-17,17:25:33.000,290,11058189,-795,0,1760721932,13322.488141959991,434.63025228000333,54107.11616616 2025-10-17,17:25:34.000,290,11058208,-795,0,1760721933,13322.488141959991,434.735989230001,54107.367702480005 2025-10-17,17:25:35.000,290,11058184,-795,0,1760721934,13322.494878270001,434.79238227000315,54107.50045776 2025-10-17,17:25:36.000,290,11058232,-795,0,1760721935,13322.420778859996,434.82762791999994,54107.40263808 2025-10-17,17:25:37.000,290,11058160,-795,0,1760721936,13322.366888379991,434.92631573999824,54107.3048184 2025-10-17,17:25:38.000,290,11058195,-715,0,1760721937,13322.427515169991,434.95451226000296,54107.36071536001 2025-10-17,17:25:39.000,290,11058194,-795,0,1760721938,13322.501614579996,435.01795443000447,54107.29084416001 2025-10-17,17:25:40.000,290,11058196,-795,0,1760721939,13322.535296130001,435.07434746999934,54107.297831280004 2025-10-17,17:25:41.000,290,11058193,-795,0,1760721940,13322.515087200001,435.06729834,54107.248921440005 2025-10-17,17:25:42.000,290,11058175,-795,0,1760721941,13322.622868159997,435.0813965999987,54107.57032896 2025-10-17,17:25:43.000,290,11058180,-795,0,1760721942,13322.515087200001,435.01795443000447,54107.49347064 2025-10-17,17:25:44.000,290,11058172,-795,0,1760721943,13322.636340780002,435.03910182000254,54107.66116152 2025-10-17,17:25:45.000,290,11058185,-795,0,1760721944,13322.643077089997,434.95451226000296,54107.66814864 2025-10-17,17:25:46.000,290,11058180,-795,0,1760721945,13322.656549710002,434.9968070399991,54107.68911 2025-10-17,17:25:47.000,290,11058134,-795,0,1760721946,13322.562241369997,434.9474631300036,54107.02533360001 2025-10-17,17:25:48.000,290,11058225,-795,0,1760721947,13322.643077089997,434.9615613900023,54107.20699872 2025-10-17,17:25:49.000,290,11058170,-795,0,1760721948,13322.609395539992,434.9686105200017,54107.297831280004 2025-10-17,17:25:50.000,290,11058200,-795,0,1760721949,13322.670022329992,434.9827087800004,54107.50744488001 2025-10-17,17:25:51.000,290,11058226,-795,0,1760721950,13322.649813399992,434.97565965000103,54107.68911 2025-10-17,17:25:52.000,290,11058194,-795,0,1760721951,13322.643077089997,434.9686105200017,54107.61225168 2025-10-17,17:25:53.000,290,11058230,-795,0,1760721952,13322.609395539992,434.98975790999975,54107.66814864 2025-10-17,17:25:54.000,290,11058247,-795,0,1760721953,13322.589186609992,434.97565965000103,54107.7589812 2025-10-17,17:25:55.000,290,11058138,-795,0,1760721954,13322.548768749992,434.94041400000424,54107.66814864 2025-10-17,17:25:56.000,290,11058194,-795,0,1760721955,13322.461196719996,435.01795443000447,54107.33276688 2025-10-17,17:25:57.000,290,11058216,-795,0,1760721956,13322.39383362,435.01090529999783,54107.165076 2025-10-17,17:25:58.000,290,11058211,-795,0,1760721957,13322.447724099991,435.06729834,54107.17206312001 2025-10-17,17:25:59.000,290,11058217,-795,0,1760721958,13322.427515169991,435.1307405100015,54107.61225168 2025-10-17,17:26:00.000,290,11058207,-795,0,1760721959,13322.508350889992,435.1659861599983,54107.7589812 2025-10-17,17:26:01.000,290,11058120,-795,0,1760721960,13322.41404255,435.18713355000364,54107.514432 2025-10-17,17:26:02.000,290,11058214,-795,0,1760721961,13322.582450299997,435.15188789999956,54107.8288524 2025-10-17,17:26:03.000,290,11058162,-795,0,1760721962,13322.568977679992,435.0602492100006,54107.74500696001 2025-10-17,17:26:04.000,290,11058197,-795,0,1760721963,13322.535296130001,435.0320526900032,54107.318792640006 2025-10-17,17:26:05.000,290,11058180,-795,0,1760721964,13322.629604469992,434.9615613900023,54107.465522160004 2025-10-17,17:26:06.000,290,11058190,-795,0,1760721965,13322.690231259992,434.9192666099989,54107.54238048 2025-10-17,17:26:07.000,290,11058173,-795,0,1760721966,13322.649813399992,434.84172617999866,54107.69609712001 2025-10-17,17:26:08.000,290,11058200,-795,0,1760721967,13322.703703879997,434.7994314000025,54107.84981376 2025-10-17,17:26:09.000,290,11058190,-795,0,1760721968,13322.744121739997,434.67959618999885,54107.98256904001 2025-10-17,17:26:10.000,290,11058195,-795,0,1760721969,13322.717176500002,434.6020557599986,54107.933659199996 2025-10-17,17:26:11.000,290,11058162,-795,0,1760721970,13322.696967570002,434.5245153299984,54107.94064632001 2025-10-17,17:26:12.000,290,11058207,-795,0,1760721971,13322.609395539992,434.43287663999945,54107.514432 2025-10-17,17:26:13.000,290,11058176,-795,0,1760721972,13322.616131850002,434.33418882000115,54107.56334184 2025-10-17,17:26:14.000,290,11058168,-795,0,1760721973,13322.629604469992,434.31304143000307,54107.54238048 2025-10-17,17:26:15.000,290,11058199,-795,0,1760721974,13322.555505060001,434.21435361000476,54107.55635472001 2025-10-17,17:26:16.000,290,11058193,-755,0,1760721975,13322.548768749992,434.2566483900009,54107.751994080005 2025-10-17,17:26:17.000,290,11058231,-795,0,1760721976,13322.440987789996,434.2566483900009,54107.79391680001 2025-10-17,17:26:18.000,290,11058171,-795,0,1760721977,13322.535296130001,434.29894317000435,54107.90571072 2025-10-17,17:26:19.000,290,11058220,-795,0,1760721978,13322.609395539992,434.33418882000115,54107.98256904001 2025-10-17,17:26:20.000,290,11058132,-795,0,1760721979,13322.616131850002,434.4117292500014,54107.89173648001 2025-10-17,17:26:21.000,290,11058233,-795,0,1760721980,13322.622868159997,434.36943446999794,54107.62622592001 2025-10-17,17:26:22.000,290,11058222,-795,0,1760721981,13322.676758640002,434.36943446999794,54107.61225168 2025-10-17,17:26:23.000,290,11058212,-795,0,1760721982,13322.636340780002,434.34828707999986,54107.52141912 2025-10-17,17:26:24.000,290,11058255,-795,0,1760721983,13322.676758640002,434.4258275100001,54107.870775120005 2025-10-17,17:26:25.000,290,11058214,-795,0,1760721984,13322.723912809997,434.38353273000394,54108.087375840005 2025-10-17,17:26:26.000,290,11058225,-795,0,1760721985,13322.649813399992,434.3905818600033,54108.03147888001 2025-10-17,17:26:27.000,290,11058171,-795,0,1760721986,13322.535296130001,434.4117292500014,54107.81487816001 2025-10-17,17:26:28.000,290,11058216,-795,0,1760721987,13322.535296130001,434.3905818600033,54107.84282664001 2025-10-17,17:26:29.000,290,11058165,-795,0,1760721988,13322.562241369997,434.34828707999986,54107.50045776 2025-10-17,17:26:30.000,290,11058181,-795,0,1760721989,13322.582450299997,434.3412379500005,54107.57032896 2025-10-17,17:26:31.000,290,11058203,-795,0,1760721990,13322.575713990002,434.27074664999964,54107.584303200005 2025-10-17,17:26:32.000,290,11058178,-795,0,1760721991,13322.494878270001,434.29894317000435,54107.66116152 2025-10-17,17:26:33.000,290,11058237,-795,0,1760721992,13322.515087200001,434.21435361000476,54107.84981376 2025-10-17,17:26:34.000,290,11058203,-795,0,1760721993,13322.447724099991,434.13681318000454,54108.03147888001 2025-10-17,17:26:35.000,290,11058181,-795,0,1760721994,13322.454460410001,434.0310762299996,54108.01051752001 2025-10-17,17:26:36.000,290,11058225,-795,0,1760721995,13322.454460410001,433.96058492999873,54107.97558192 2025-10-17,17:26:37.000,290,11058202,-795,0,1760721996,13322.35341576,433.8830444999985,54107.751994080005 2025-10-17,17:26:38.000,290,11058185,-795,0,1760721997,13322.339943139996,433.8055040699983,54107.5493676 2025-10-17,17:26:39.000,290,11058214,-795,0,1760721998,13322.218689559995,433.7632092900021,54107.5493676 2025-10-17,17:26:40.000,290,11058180,-795,0,1760721999,13322.21195325,433.7702584200015,54107.416612320005 2025-10-17,17:26:41.000,290,11058228,-795,0,1760722000,13322.279316349995,433.79140580999956,54107.97558192 2025-10-17,17:26:42.000,290,11058197,-795,0,1760722001,13322.18500800999,433.9323884100013,54108.01750464 2025-10-17,17:26:43.000,290,11058189,-795,0,1760722002,13322.178271699995,433.94648667,54107.94763344 2025-10-17,17:26:44.000,290,11058231,-795,0,1760722003,13322.016600259994,433.9817323200041,54107.77994256 2025-10-17,17:26:45.000,290,11058197,-795,0,1760722004,13322.00312763999,433.93943754000065,54107.83583952 2025-10-17,17:26:46.000,290,11058219,-795,0,1760722005,13321.976182399994,433.8830444999985,54107.57731608001 2025-10-17,17:26:47.000,290,11058246,-795,0,1760722006,13321.868401439999,433.7843566800002,54107.42359944 2025-10-17,17:26:48.000,290,11058215,-795,0,1760722007,13321.908819299999,433.7209145099987,54107.514432 2025-10-17,17:26:49.000,290,11058202,-795,0,1760722008,13321.935764539994,433.60812843000167,54107.84282664001 2025-10-17,17:26:50.000,290,11058209,-795,0,1760722009,13321.848192509999,433.5164897400027,54107.821865280006 2025-10-17,17:26:51.000,290,11058197,-795,0,1760722010,13321.861665129989,433.44599844000186,54107.80789104 2025-10-17,17:26:52.000,290,11058200,-795,0,1760722011,13321.740411549988,433.4741949599993,54107.59129032 2025-10-17,17:26:53.000,290,11058169,-795,0,1760722012,13321.780829409989,433.36845801000163,54107.633213040004 2025-10-17,17:26:54.000,290,11058234,-795,0,1760722013,13321.747147859998,433.4037036599984,54107.50045776 2025-10-17,17:26:55.000,290,11058206,-795,0,1760722014,13321.686521069998,433.33321236000484,54107.3048184 2025-10-17,17:26:56.000,290,11058162,-795,0,1760722015,13321.632630589993,433.3261632299982,54107.22796008 2025-10-17,17:26:57.000,290,11058175,-795,0,1760722016,13321.572003799993,433.248622799998,54107.21398584 2025-10-17,17:26:58.000,290,11058193,-795,0,1760722017,13321.673048449993,433.2415736699986,54107.52141912 2025-10-17,17:26:59.000,290,11058159,-795,0,1760722018,13321.780829409989,433.248622799998,54107.57731608001 2025-10-17,17:27:00.000,290,11058203,-795,0,1760722019,13321.726938929998,433.2768193200027,54107.50744488001 2025-10-17,17:27:01.000,290,11058216,-795,0,1760722020,13321.794302029994,433.29796671000076,54107.49347064 2025-10-17,17:27:02.000,290,11058175,-795,0,1760722021,13321.753884169993,433.3261632299982,54107.318792640006 2025-10-17,17:27:03.000,290,11058206,-795,0,1760722022,13321.740411549988,433.3543597500029,54107.032320720005 2025-10-17,17:27:04.000,290,11058168,-795,0,1760722023,13321.699993689988,433.4037036599984,54107.33975400001 2025-10-17,17:27:05.000,290,11058223,-795,0,1760722024,13321.713466309993,433.3402614900042,54107.4445608 2025-10-17,17:27:06.000,290,11058201,-795,0,1760722025,13321.686521069998,433.31911409999884,54107.703084240005 2025-10-17,17:27:07.000,290,11058200,-795,0,1760722026,13321.585476419998,433.2274754099999,54107.52840624001 2025-10-17,17:27:08.000,290,11058191,-795,0,1760722027,13321.592212729993,433.05124716000137,54107.47250928 2025-10-17,17:27:09.000,290,11058156,-795,0,1760722028,13321.619157970003,432.9666576000018,54107.57032896 2025-10-17,17:27:10.000,290,11058173,-795,0,1760722029,13321.646103209998,432.80452761000197,54107.57032896 2025-10-17,17:27:11.000,290,11058197,-795,0,1760722030,13321.652839519993,432.66354501000023,54107.33975400001 2025-10-17,17:27:12.000,290,11058205,-795,0,1760722031,13321.612421659993,432.58600458,54107.20699872 2025-10-17,17:27:13.000,290,11058187,-795,0,1760722032,13321.646103209998,432.54370980000385,54107.17905024 2025-10-17,17:27:14.000,290,11058219,-795,0,1760722033,13321.740411549988,432.5225624099985,54107.40263808 2025-10-17,17:27:15.000,290,11058221,-795,0,1760722034,13321.726938929998,432.54370980000385,54107.6192388 2025-10-17,17:27:16.000,290,11058186,-795,0,1760722035,13321.646103209998,432.6071519699981,54107.61225168 2025-10-17,17:27:17.000,290,11058193,-795,0,1760722036,13321.531585939993,432.62829936000344,54107.535393360005 2025-10-17,17:27:18.000,290,11058219,-795,0,1760722037,13321.565267489997,432.6846923999983,54107.50045776 2025-10-17,17:27:19.000,290,11058209,-795,0,1760722038,13321.497904390002,432.7340363100011,54107.514432 2025-10-17,17:27:20.000,290,11058158,-795,0,1760722039,13321.565267489997,432.7692819599979,54107.2349472 2025-10-17,17:27:21.000,290,11058189,-795,0,1760722040,13321.592212729993,432.83977325999876,54107.36071536001 2025-10-17,17:27:22.000,290,11058181,-795,0,1760722041,13321.585476419998,432.8609206500041,54107.3746896 2025-10-17,17:27:23.000,290,11058165,-795,0,1760722042,13321.531585939993,433.0019032499986,54107.49347064 2025-10-17,17:27:24.000,290,11058124,-795,0,1760722043,13321.538322250002,433.05124716000137,54107.57731608001 2025-10-17,17:27:25.000,290,11058168,-795,0,1760722044,13321.572003799993,433.13583672000095,54107.57032896 2025-10-17,17:27:26.000,290,11058190,-795,0,1760722045,13321.625894279998,433.1428858500003,54107.60526456001 2025-10-17,17:27:27.000,290,11058205,-795,0,1760722046,13321.565267489997,433.2063280200018,54107.3746896 2025-10-17,17:27:28.000,290,11058187,-795,0,1760722047,13321.625894279998,433.248622799998,54107.2349472 2025-10-17,17:27:29.000,290,11058219,-795,0,1760722048,13321.686521069998,433.23452453999926,54107.34674112 2025-10-17,17:27:30.000,290,11058212,-795,0,1760722049,13321.699993689988,433.19927889000246,54107.29084416001 2025-10-17,17:27:31.000,290,11058198,-795,0,1760722050,13321.659575829988,433.2274754099999,54107.45853504001 2025-10-17,17:27:32.000,290,11058138,-795,0,1760722051,13321.605685349998,433.19927889000246,54107.416612320005 2025-10-17,17:27:33.000,290,11058194,-795,0,1760722052,13321.558531180002,433.2063280200018,54107.56334184 2025-10-17,17:27:34.000,290,11058219,-795,0,1760722053,13321.565267489997,433.2415736699986,54107.52141912 2025-10-17,17:27:35.000,290,11058232,-795,0,1760722054,13321.423804979997,433.3050158400001,54107.4445608 2025-10-17,17:27:36.000,290,11058204,-795,0,1760722055,13321.585476419998,433.4178019200044,54107.584303200005 2025-10-17,17:27:37.000,290,11058215,-795,0,1760722056,13321.403596049997,433.5235388700021,54107.11616616 2025-10-17,17:27:38.000,290,11058195,-795,0,1760722057,13321.545058559997,433.6504232099978,54107.14411464001 2025-10-17,17:27:39.000,290,11058169,-795,0,1760722058,13321.572003799993,433.79140580999956,54107.21398584 2025-10-17,17:27:40.000,290,11057944,-795,0,1760722059,13321.524849629997,433.85484798000107,54107.25590856 2025-10-17,17:27:41.000,290,11058242,-795,0,1760722060,13321.652839519993,433.9182901500026,54107.52141912 2025-10-17,17:27:42.000,290,11058212,-795,0,1760722061,13321.733675239993,433.8830444999985,54107.486483520006 2025-10-17,17:27:43.000,290,11058187,-795,0,1760722062,13321.639366900003,433.8196023300043,54107.465522160004 2025-10-17,17:27:44.000,290,11058202,-795,0,1760722063,13321.699993689988,433.74206190000405,54107.47949640001 2025-10-17,17:27:45.000,290,11058267,-795,0,1760722064,13321.760620479989,433.61517756000103,54107.36071536001 2025-10-17,17:27:46.000,290,11058213,-795,0,1760722065,13321.807774649998,433.57993191000423,54107.40962520001 2025-10-17,17:27:47.000,290,11058170,-795,0,1760722066,13321.673048449993,433.5235388700021,54107.10219192001 2025-10-17,17:27:48.000,290,11058174,-795,0,1760722067,13321.693257379993,433.48124408999865,54107.38866384001 2025-10-17,17:27:49.000,290,11058149,-795,0,1760722068,13321.612421659993,433.49534235000465,54107.47949640001 2025-10-17,17:27:50.000,290,11058207,-795,0,1760722069,13321.679784759988,433.488293219998,54107.56334184 2025-10-17,17:27:51.000,290,11058215,-795,0,1760722070,13321.693257379993,433.502391480004,54107.55635472001 2025-10-17,17:27:52.000,290,11058175,-795,0,1760722071,13321.666312139998,433.4741949599993,54107.50045776 2025-10-17,17:27:53.000,290,11058157,-755,0,1760722072,13321.619157970003,433.4600967000006,54107.40263808 2025-10-17,17:27:54.000,290,11058221,-795,0,1760722073,13321.794302029994,433.48124408999865,54107.318792640006 2025-10-17,17:27:55.000,290,11058141,-795,0,1760722074,13321.807774649998,433.4248510500038,54107.35372824 2025-10-17,17:27:56.000,290,11058191,-755,0,1760722075,13321.753884169993,433.4389493100025,54107.11616616 2025-10-17,17:27:57.000,290,11058225,-795,0,1760722076,13321.646103209998,433.4248510500038,54107.20699872 2025-10-17,17:27:58.000,290,11058194,-795,0,1760722077,13321.693257379993,433.48124408999865,54107.39565096 2025-10-17,17:27:59.000,290,11058194,-795,0,1760722078,13321.632630589993,433.4741949599993,54107.47250928 2025-10-17,17:28:00.000,290,11058256,-795,0,1760722079,13321.733675239993,433.50944061000337,54107.57032896 2025-10-17,17:28:01.000,290,11058198,-795,0,1760722080,13321.760620479989,433.488293219998,54107.633213040004 2025-10-17,17:28:02.000,290,11058194,-795,0,1760722081,13321.733675239993,433.488293219998,54107.165076 2025-10-17,17:28:03.000,290,11058183,-795,0,1760722082,13321.720202619988,433.502391480004,54107.18603736 2025-10-17,17:28:04.000,290,11058217,-795,0,1760722083,13321.733675239993,433.502391480004,54107.17905024 2025-10-17,17:28:05.000,290,11058211,-795,0,1760722084,13321.652839519993,433.5164897400027,54107.33975400001 2025-10-17,17:28:06.000,290,11058206,-795,0,1760722085,13321.612421659993,433.59403017000295,54107.318792640006 2025-10-17,17:28:07.000,290,11058194,-795,0,1760722086,13321.504640699997,433.60812843000167,54107.22097296001 2025-10-17,17:28:08.000,290,11058190,-795,0,1760722087,13321.545058559997,433.67861973000254,54107.40263808 2025-10-17,17:28:09.000,290,11058200,-795,0,1760722088,13321.578740110002,433.6997671200006,54107.45154792 2025-10-17,17:28:10.000,290,11058189,-795,0,1760722089,13321.565267489997,433.74206190000405,54107.15808888 2025-10-17,17:28:11.000,290,11058107,-795,0,1760722090,13321.538322250002,433.7843566800002,54107.11616616 2025-10-17,17:28:12.000,290,11058211,-795,0,1760722091,13321.538322250002,433.7984549399989,54106.85764272001 2025-10-17,17:28:13.000,290,11058191,-795,0,1760722092,13321.558531180002,433.833700590003,54107.095204799996 2025-10-17,17:28:14.000,290,11058182,-795,0,1760722093,13321.659575829988,433.9182901500026,54107.248921440005 2025-10-17,17:28:15.000,290,11058225,-795,0,1760722094,13321.598949040002,433.96058492999873,54107.25590856 2025-10-17,17:28:16.000,290,11058167,-795,0,1760722095,13321.598949040002,434.03812535999896,54107.200011600005 2025-10-17,17:28:17.000,290,11058229,-795,0,1760722096,13321.619157970003,434.0592727500043,54107.11616616 2025-10-17,17:28:18.000,290,11058192,-795,0,1760722097,13321.740411549988,434.1086166599998,54106.94148816 2025-10-17,17:28:19.000,290,11058144,-795,0,1760722098,13321.787565719998,434.23550100000284,54106.983410880006 2025-10-17,17:28:20.000,290,11058199,-795,0,1760722099,13321.753884169993,434.3412379500005,54106.93450104001 2025-10-17,17:28:21.000,290,11058182,-795,0,1760722100,13321.747147859998,434.48222055000224,54107.01834648 2025-10-17,17:28:22.000,290,11058180,-795,0,1760722101,13321.673048449993,434.70779271000356,54107.08821768 2025-10-17,17:28:23.000,290,11058206,-795,0,1760722102,13321.531585939993,434.79238227000315,54106.983410880006 2025-10-17,17:28:24.000,290,11058204,-795,0,1760722103,13321.545058559997,434.9474631300036,54107.14411464001 2025-10-17,17:28:25.000,290,11058208,-675,0,1760722104,13321.538322250002,435.01795443000447,54107.22097296001 2025-10-17,17:28:26.000,290,11058154,-795,0,1760722105,13321.605685349998,435.0813965999987,54107.22796008 2025-10-17,17:28:27.000,290,11058191,-795,0,1760722106,13321.538322250002,435.0461509500019,54106.89257832 2025-10-17,17:28:28.000,290,11058230,-795,0,1760722107,13321.592212729993,434.9968070399991,54106.93450104001 2025-10-17,17:28:29.000,290,11058234,-795,0,1760722108,13321.605685349998,434.87697183000273,54107.02533360001 2025-10-17,17:28:30.000,290,11058207,-795,0,1760722109,13321.572003799993,434.84172617999866,54107.081230560005 2025-10-17,17:28:31.000,290,11058172,-795,0,1760722110,13321.726938929998,434.74303836000036,54107.2349472 2025-10-17,17:28:32.000,290,11058192,-795,0,1760722111,13321.90208298999,434.72894010000164,54107.32577976 2025-10-17,17:28:33.000,290,11058195,-795,0,1760722112,13321.929028229999,434.7007435800042,54107.3746896 2025-10-17,17:28:34.000,290,11058201,-795,0,1760722113,13321.96270977999,434.7148418400029,54107.3048184 2025-10-17,17:28:35.000,290,11058205,-795,0,1760722114,13322.10417228999,434.7218909700023,54107.10219192001 2025-10-17,17:28:36.000,290,11058218,-795,0,1760722115,13322.10417228999,434.82762791999994,54107.03930784 2025-10-17,17:28:37.000,290,11058189,-795,0,1760722116,13321.868401439999,434.848775309998,54106.48732536 2025-10-17,17:28:38.000,290,11058210,-795,0,1760722117,13322.02333656999,434.97565965000103,54107.29084416001 2025-10-17,17:28:39.000,290,11058197,-795,0,1760722118,13322.00986395,435.05320008000126,54107.43757368001 2025-10-17,17:28:40.000,290,11058203,-795,0,1760722119,13321.949237159999,435.0954948600047,54107.42359944 2025-10-17,17:28:41.000,290,11058187,-795,0,1760722120,13321.747147859998,435.1307405100015,54107.10917904 2025-10-17,17:28:42.000,290,11058161,-795,0,1760722121,13321.760620479989,435.15188789999956,54107.25590856 2025-10-17,17:28:43.000,290,11058190,-795,0,1760722122,13321.747147859998,435.1589370299989,54107.095204799996 2025-10-17,17:28:44.000,290,11058198,-795,0,1760722123,13321.686521069998,435.22237920000043,54107.07424344001 2025-10-17,17:28:45.000,290,11058156,-795,0,1760722124,13321.686521069998,435.2928705000013,54107.06725632 2025-10-17,17:28:46.000,290,11058199,-795,0,1760722125,13321.632630589993,435.4268039700037,54107.22097296001 2025-10-17,17:28:47.000,290,11058224,-795,0,1760722126,13321.632630589993,435.4761478799992,54107.15808888 2025-10-17,17:28:48.000,290,11058181,-795,0,1760722127,13321.693257379993,435.56778656999813,54107.24193432001 2025-10-17,17:28:49.000,290,11058234,-795,0,1760722128,13321.787565719998,435.6171304800009,54107.3746896 2025-10-17,17:28:50.000,290,11058189,-795,0,1760722129,13321.827983579999,435.6030322200022,54107.38167672 2025-10-17,17:28:51.000,290,11058189,-795,0,1760722130,13321.908819299999,435.53254092000134,54107.095204799996 2025-10-17,17:28:52.000,290,11058154,-795,0,1760722131,13321.861665129989,435.48319700999855,54106.9205268 2025-10-17,17:28:53.000,290,11058133,-795,0,1760722132,13321.96270977999,435.4197548400043,54106.990398 2025-10-17,17:28:54.000,290,11058163,-795,0,1760722133,13321.98965502,435.4268039700037,54107.32577976 2025-10-17,17:28:55.000,290,11058182,-795,0,1760722134,13321.955973469994,435.4056565799983,54107.38866384001 2025-10-17,17:28:56.000,290,11058192,-795,0,1760722135,13321.881874059989,435.49729527000454,54107.297831280004 2025-10-17,17:28:57.000,290,11058186,-795,0,1760722136,13321.787565719998,435.5889339600035,54107.14411464001 2025-10-17,17:28:58.000,290,11058195,-795,0,1760722137,13321.807774649998,435.65942526000435,54107.26988280001 2025-10-17,17:28:59.000,290,11058210,-795,0,1760722138,13321.801038339989,435.7510639500033,54107.130140400004 2025-10-17,17:29:00.000,290,11058176,-795,0,1760722139,13321.699993689988,435.8638500300003,54107.05328208001 2025-10-17,17:29:01.000,290,11058205,-795,0,1760722140,13321.699993689988,435.9131939400031,54107.03930784 2025-10-17,17:29:02.000,290,11058216,-795,0,1760722141,13321.572003799993,435.9484395899999,54107.05328208001 2025-10-17,17:29:03.000,290,11058260,-795,0,1760722142,13321.551794869993,435.92729220000183,54107.22097296001 2025-10-17,17:29:04.000,290,11058194,-795,0,1760722143,13321.679784759988,435.8990956800044,54107.40263808 2025-10-17,17:29:05.000,290,11058212,-795,0,1760722144,13321.706729999998,435.8497517700016,54107.486483520006 2025-10-17,17:29:06.000,290,11058184,-795,0,1760722145,13321.753884169993,435.82155525000417,54107.416612320005 2025-10-17,17:29:07.000,290,11058232,-795,0,1760722146,13321.673048449993,435.8145061200048,54107.130140400004 2025-10-17,17:29:08.000,290,11058186,-795,0,1760722147,13321.747147859998,435.85680090000096,54107.10917904 2025-10-17,17:29:09.000,290,11058224,-795,0,1760722148,13321.794302029994,435.9131939400031,54107.14411464001 2025-10-17,17:29:10.000,290,11058191,-795,0,1760722149,13321.814510959994,436.02598002000013,54107.25590856 2025-10-17,17:29:11.000,290,11058221,-795,0,1760722150,13321.753884169993,436.15286436000315,54107.50045776 2025-10-17,17:29:12.000,290,11058216,-795,0,1760722151,13321.666312139998,436.25155218000145,54107.35372824 2025-10-17,17:29:13.000,290,11058169,-795,0,1760722152,13321.646103209998,436.3643382599985,54107.3746896 2025-10-17,17:29:14.000,290,11058228,-795,0,1760722153,13321.693257379993,436.4418786899987,54107.57032896 2025-10-17,17:29:15.000,290,11058147,-795,0,1760722154,13321.639366900003,436.44892781999806,54107.45154792 2025-10-17,17:29:16.000,290,11058213,-795,0,1760722155,13321.585476419998,436.44892781999806,54107.22097296001 2025-10-17,17:29:17.000,290,11058193,-795,0,1760722156,13321.538322250002,436.3290926100017,54106.97642376001 2025-10-17,17:29:18.000,290,11058183,-795,0,1760722157,13321.619157970003,436.28679782999825,54107.08821768 2025-10-17,17:29:19.000,290,11058192,-795,0,1760722158,13321.625894279998,436.1951591399993,54107.29084416001 2025-10-17,17:29:20.000,290,11058194,-795,0,1760722159,13321.780829409989,436.12466783999844,54107.52141912 2025-10-17,17:29:21.000,290,11058247,-795,0,1760722160,13321.848192509999,436.05417654000485,54107.49347064 2025-10-17,17:29:22.000,290,11058210,-795,0,1760722161,13321.868401439999,436.00483263000206,54107.535393360005 2025-10-17,17:29:23.000,290,11058115,-795,0,1760722162,13321.787565719998,436.05417654000485,54107.297831280004 2025-10-17,17:29:24.000,290,11058181,-795,0,1760722163,13321.807774649998,436.0471274099982,54107.07424344001 2025-10-17,17:29:25.000,290,11058181,-795,0,1760722164,13321.753884169993,436.20220826999866,54107.0602692 2025-10-17,17:29:26.000,290,11058189,-795,0,1760722165,13321.720202619988,436.3220434800023,54107.04629496 2025-10-17,17:29:27.000,290,11058224,-795,0,1760722166,13321.605685349998,436.5053208600002,54107.17206312001 2025-10-17,17:29:28.000,290,11058175,-795,0,1760722167,13321.605685349998,436.6392543300026,54107.33276688 2025-10-17,17:29:29.000,290,11058179,-795,0,1760722168,13321.780829409989,436.74499128000025,54107.50045776 2025-10-17,17:29:30.000,290,11058224,-795,0,1760722169,13321.774093099993,436.7802369300043,54107.52141912 2025-10-17,17:29:31.000,290,11058183,-795,0,1760722170,13321.760620479989,436.7731877999977,54107.4445608 2025-10-17,17:29:32.000,290,11058195,-795,0,1760722171,13321.780829409989,436.6744999799994,54106.990398 2025-10-17,17:29:33.000,290,11058161,-795,0,1760722172,13321.780829409989,436.5687630300017,54107.10917904 2025-10-17,17:29:34.000,290,11058224,-795,0,1760722173,13321.794302029994,436.54761564000364,54107.20699872 2025-10-17,17:29:35.000,290,11058180,-795,0,1760722174,13321.774093099993,436.53351737999765,54107.56334184 2025-10-17,17:29:36.000,290,11058218,-795,0,1760722175,13321.726938929998,436.51941911999893,54107.52840624001 2025-10-17,17:29:37.000,290,11058187,-795,0,1760722176,13321.605685349998,436.56171390000236,54107.45853504001 2025-10-17,17:29:38.000,290,11058212,-795,0,1760722177,13321.625894279998,436.6040086799985,54107.6192388 2025-10-17,17:29:39.000,290,11058206,-755,0,1760722178,13321.578740110002,436.5758121600011,54107.56334184 2025-10-17,17:29:40.000,290,11058192,-795,0,1760722179,13321.484431769997,436.54761564000364,54107.297831280004 2025-10-17,17:29:41.000,290,11058179,-795,0,1760722180,13321.417068670002,436.51941911999893,54107.24193432001 2025-10-17,17:29:42.000,290,11058183,-795,0,1760722181,13321.17456151,436.4771243400028,54107.10219192001 2025-10-17,17:29:43.000,290,11058207,-795,0,1760722182,13321.167825199991,436.44892781999806,54107.40962520001 2025-10-17,17:29:44.000,290,11058231,-795,0,1760722183,13321.255397230001,436.44892781999806,54107.598277439996 2025-10-17,17:29:45.000,290,11058244,-795,0,1760722184,13321.275606160001,436.4771243400028,54107.6192388 2025-10-17,17:29:46.000,290,11058173,-795,0,1760722185,13321.255397230001,436.4771243400028,54107.61225168 2025-10-17,17:29:47.000,290,11058148,-795,0,1760722186,13321.167825199991,436.5053208600002,54107.35372824 2025-10-17,17:29:48.000,290,11058207,-795,0,1760722187,13321.228451989991,436.53351737999765,54107.13712752 2025-10-17,17:29:49.000,290,11058150,-795,0,1760722188,13321.221715679996,436.6110578099979,54107.25590856 2025-10-17,17:29:50.000,290,11058209,-795,0,1760722189,13321.282342469996,436.6322052000032,54107.367702480005 2025-10-17,17:29:51.000,290,11058232,-795,0,1760722190,13321.255397230001,436.6885982399981,54107.55635472001 2025-10-17,17:29:52.000,290,11058180,-795,0,1760722191,13321.208243059991,436.69564737000474,54107.52840624001 2025-10-17,17:29:53.000,290,11058224,-795,0,1760722192,13321.208243059991,436.69564737000474,54107.57731608001 2025-10-17,17:29:54.000,290,11058242,-795,0,1760722193,13321.275606160001,436.6885982399981,54107.69609712001 2025-10-17,17:29:55.000,290,11058147,-795,0,1760722194,13321.201506749996,436.7167947600028,54107.68212288 2025-10-17,17:29:56.000,290,11058187,-795,0,1760722195,13321.248660919991,436.7238438900022,54107.57032896 2025-10-17,17:29:57.000,290,11058236,-795,0,1760722196,13321.181297819996,436.7026965000041,54107.10917904 2025-10-17,17:29:58.000,290,11058220,-795,0,1760722197,13321.201506749996,436.7520404099996,54107.32577976 2025-10-17,17:29:59.000,290,11058188,-795,0,1760722198,13321.11393472,436.7238438900022,54107.40962520001 2025-10-17,17:30:00.000,290,11058181,-755,0,1760722199,13321.188034129991,436.74499128000025,54107.78692968 2025-10-17,17:30:01.000,290,11058188,-795,0,1760722200,13321.181297819996,436.70974563000345,54107.80789104 2025-10-17,17:30:02.000,290,11058189,-795,0,1760722201,13321.19477044,436.66745085,54107.8288524 2025-10-17,17:30:03.000,290,11058150,-795,0,1760722202,13321.19477044,436.5758121600011,54107.68212288 2025-10-17,17:30:04.000,290,11058149,-795,0,1760722203,13321.228451989991,436.51236998999957,54107.78692968 2025-10-17,17:30:05.000,290,11058183,-795,0,1760722204,13321.214979370001,436.46302608000406,54107.57731608001 2025-10-17,17:30:06.000,290,11058224,-795,0,1760722205,13321.275606160001,436.38548565000383,54107.52141912 2025-10-17,17:30:07.000,290,11058209,-795,0,1760722206,13321.120671029996,436.35023999999976,54107.31180552001 2025-10-17,17:30:08.000,290,11058187,-795,0,1760722207,13321.208243059991,436.37138738999784,54107.800903920004 2025-10-17,17:30:09.000,290,11058245,-795,0,1760722208,13321.228451989991,436.33614174000104,54107.98256904001 2025-10-17,17:30:10.000,290,11058220,-795,0,1760722209,13321.208243059991,436.27269956999953,54107.95462056 2025-10-17,17:30:11.000,290,11058202,-795,0,1760722210,13321.181297819996,436.2586013100008,54107.98256904001 2025-10-17,17:30:12.000,290,11058230,-795,0,1760722211,13321.060044239995,436.21630653000466,54107.72404560001 2025-10-17,17:30:13.000,290,11058175,-795,0,1760722212,13321.01289007,436.1951591399993,54107.54238048 2025-10-17,17:30:14.000,290,11058238,-795,0,1760722213,13321.04657161999,436.20220826999866,54107.584303200005 2025-10-17,17:30:15.000,290,11058169,-795,0,1760722214,13320.999417449995,436.1740117500012,54107.59129032 2025-10-17,17:30:16.000,290,11058193,-795,0,1760722215,13320.94552696999,436.223355660004,54107.57731608001 2025-10-17,17:30:17.000,290,11058194,-795,0,1760722216,13320.918581729995,436.2304047900034,54107.71705848 2025-10-17,17:30:18.000,290,11058227,-795,0,1760722217,13321.04657161999,436.2656504400002,54107.821865280006 2025-10-17,17:30:19.000,290,11058167,-795,0,1760722218,13321.120671029996,436.23745392000274,54107.90571072 2025-10-17,17:30:20.000,290,11058183,-795,0,1760722219,13321.167825199991,436.2445030500021,54107.88474936 2025-10-17,17:30:21.000,290,11058198,-795,0,1760722220,13321.188034129991,436.2797486999989,54107.92667208 2025-10-17,17:30:22.000,290,11058181,-795,0,1760722221,13321.19477044,436.223355660004,54107.535393360005 2025-10-17,17:30:23.000,290,11058184,-795,0,1760722222,13321.15435258,436.209257399998,54107.57731608001 2025-10-17,17:30:24.000,290,11058243,-795,0,1760722223,13321.295815090001,436.16696262000187,54107.654174400006 2025-10-17,17:30:25.000,290,11058206,-795,0,1760722224,13321.302551399996,436.15286436000315,54108.04545312 2025-10-17,17:30:26.000,290,11058190,-795,0,1760722225,13321.275606160001,436.1105695799997,54107.96160768001 2025-10-17,17:30:27.000,290,11058156,-795,0,1760722226,13321.04657161999,436.1176187099991,54107.71705848 2025-10-17,17:30:28.000,290,11058190,-795,0,1760722227,13321.13414365,436.12466783999844,54107.84282664001 2025-10-17,17:30:29.000,290,11058218,-795,0,1760722228,13321.080253169996,436.1458152300038,54107.91269784001 2025-10-17,17:30:30.000,290,11058234,-795,0,1760722229,13321.07351686,436.1105695799997,54107.71007136 2025-10-17,17:30:31.000,290,11058179,-795,0,1760722230,13321.01289007,436.05417654000485,54107.77994256 2025-10-17,17:30:32.000,290,11058227,-795,0,1760722231,13320.87142756,436.0753239300029,54107.67513576001 2025-10-17,17:30:33.000,290,11058154,-795,0,1760722232,13320.80406445999,436.00483263000206,54107.751994080005 2025-10-17,17:30:34.000,290,11058219,-795,0,1760722233,13320.88490017999,435.983685240004,54108.038466000005 2025-10-17,17:30:35.000,290,11058202,-795,0,1760722234,13320.817537079995,435.92024307000247,54108.04545312 2025-10-17,17:30:36.000,290,11058175,-795,0,1760722235,13320.78385552999,435.8849974199984,54107.968594800004 2025-10-17,17:30:37.000,290,11058217,-795,0,1760722236,13320.70301980999,435.82155525000417,54107.64020016 2025-10-17,17:30:38.000,290,11058162,-795,0,1760722237,13320.78385552999,435.8286043800035,54107.78692968 2025-10-17,17:30:39.000,290,11058242,-795,0,1760722238,13320.74343766999,435.89204654999776,54107.60526456001 2025-10-17,17:30:40.000,290,11058169,-795,0,1760722239,13320.88490017999,435.9131939400031,54107.72404560001 2025-10-17,17:30:41.000,290,11058206,-795,0,1760722240,13320.95226328,435.92024307000247,54107.74500696001 2025-10-17,17:30:42.000,290,11058243,-795,0,1760722241,13320.90510910999,435.9484395899999,54107.97558192 2025-10-17,17:30:43.000,290,11058118,-795,0,1760722242,13320.750173979999,435.95548871999927,54107.72404560001 2025-10-17,17:30:44.000,290,11058217,-795,0,1760722243,13320.82427338999,435.969586979998,54107.73103272 2025-10-17,17:30:45.000,290,11058227,-795,0,1760722244,13320.82427338999,435.95548871999927,54107.87776224 2025-10-17,17:30:46.000,290,11058252,-795,0,1760722245,13320.79059184,435.8849974199984,54107.96160768001 2025-10-17,17:30:47.000,290,11058273,-795,0,1760722246,13320.649129329999,435.7369656900046,54107.47250928 2025-10-17,17:30:48.000,290,11058200,-795,0,1760722247,13320.601975159989,435.765162210002,54107.40263808 2025-10-17,17:30:49.000,290,11058171,-795,0,1760722248,13320.622184089989,435.69467091000115,54107.55635472001 2025-10-17,17:30:50.000,290,11058264,-795,0,1760722249,13320.662601949989,435.68057265000243,54107.870775120005 2025-10-17,17:30:51.000,290,11058229,-795,0,1760722250,13320.655865639994,435.63122873999964,54107.94064632001 2025-10-17,17:30:52.000,290,11058223,-795,0,1760722251,13320.568293609998,435.56778656999813,54107.84981376 2025-10-17,17:30:53.000,290,11058181,-795,0,1760722252,13320.507666819998,435.63122873999964,54107.7589812 2025-10-17,17:30:54.000,290,11058191,-795,0,1760722253,13320.386413239998,435.61008135000156,54107.67513576001 2025-10-17,17:30:55.000,290,11058263,-795,0,1760722254,13320.352731689993,435.57483570000477,54107.514432 2025-10-17,17:30:56.000,290,11058250,-795,0,1760722255,13320.393149549993,435.6171304800009,54107.584303200005 2025-10-17,17:30:57.000,290,11058267,-795,0,1760722256,13320.312313829992,435.5889339600035,54107.38167672 2025-10-17,17:30:58.000,290,11058218,-795,0,1760722257,13320.305577519997,435.6664743900037,54107.39565096 2025-10-17,17:30:59.000,290,11058230,-795,0,1760722258,13320.278632280002,435.7228674299986,54107.77994256 2025-10-17,17:31:00.000,290,11058196,-795,0,1760722259,13320.271895969992,435.8074569899982,54107.751994080005 2025-10-17,17:31:01.000,290,11058201,-795,0,1760722260,13320.305577519997,435.9766361100046,54107.78692968 2025-10-17,17:31:02.000,290,11058229,-795,0,1760722261,13320.197796560002,436.10352045000036,54107.633213040004 2025-10-17,17:31:03.000,290,11058181,-795,0,1760722262,13320.224741799997,436.20220826999866,54107.64718728001 2025-10-17,17:31:04.000,290,11058214,-795,0,1760722263,13320.251687039992,436.33614174000104,54107.486483520006 2025-10-17,17:31:05.000,290,11058226,-795,0,1760722264,13320.251687039992,436.3431908700004,54107.54238048 2025-10-17,17:31:06.000,290,11058209,-795,0,1760722265,13320.204532869997,436.41368217000127,54107.49347064 2025-10-17,17:31:07.000,290,11058153,-795,0,1760722266,13320.090015599992,436.4066330400019,54107.486483520006 2025-10-17,17:31:08.000,290,11058186,-795,0,1760722267,13320.211269179992,436.44892781999806,54107.71007136 2025-10-17,17:31:09.000,290,11058259,-795,0,1760722268,13320.177587630002,436.4559769500047,54107.74500696001 2025-10-17,17:31:10.000,290,11058245,-795,0,1760722269,13320.191060249992,436.51941911999893,54107.85680088 2025-10-17,17:31:11.000,290,11058233,-795,0,1760722270,13320.191060249992,436.49827173000085,54107.81487816001 2025-10-17,17:31:12.000,290,11058197,-795,0,1760722271,13320.090015599992,436.5264682499983,54107.486483520006 2025-10-17,17:31:13.000,290,11058189,-795,0,1760722272,13320.076542980001,436.54761564000364,54107.416612320005 2025-10-17,17:31:14.000,290,11058183,-795,0,1760722273,13320.015916190001,436.5758121600011,54107.416612320005 2025-10-17,17:31:15.000,290,11058212,-795,0,1760722274,13320.029388809991,436.6181069400045,54107.60526456001 2025-10-17,17:31:16.000,290,11058235,-795,0,1760722275,13319.948553089991,436.6322052000032,54107.77295544001 2025-10-17,17:31:17.000,290,11058181,-795,0,1760722276,13319.87445368,436.6181069400045,54107.5493676 2025-10-17,17:31:18.000,290,11058233,-795,0,1760722277,13319.83403582,436.66040172000066,54107.49347064 2025-10-17,17:31:19.000,290,11058255,-795,0,1760722278,13319.928344159991,436.6744999799994,54107.633213040004 2025-10-17,17:31:20.000,290,11058222,-795,0,1760722279,13320.022652499996,436.74499128000025,54107.71007136 2025-10-17,17:31:21.000,290,11058229,-795,0,1760722280,13320.076542980001,436.7802369300043,54107.4445608 2025-10-17,17:31:22.000,290,11058189,-795,0,1760722281,13320.076542980001,436.85777736000455,54107.47949640001 2025-10-17,17:31:23.000,290,11058265,-795,0,1760722282,13320.096751910001,436.9635143100022,54107.3746896 2025-10-17,17:31:24.000,290,11058225,-755,0,1760722283,13320.123697149997,437.125644300002,54107.68911 2025-10-17,17:31:25.000,290,11058180,-795,0,1760722284,13320.090015599992,437.13974256000074,54107.5493676 2025-10-17,17:31:26.000,290,11058204,-795,0,1760722285,13320.103488219997,437.2948234200012,54107.67513576001 2025-10-17,17:31:27.000,290,11058163,-795,0,1760722286,13320.116960840001,437.32301993999863,54107.55635472001 2025-10-17,17:31:28.000,290,11058242,-795,0,1760722287,13320.197796560002,437.3935112399995,54107.66814864 2025-10-17,17:31:29.000,290,11058204,-795,0,1760722288,13320.271895969992,437.4217077600042,54107.42359944 2025-10-17,17:31:30.000,290,11058184,-795,0,1760722289,13320.204532869997,437.4217077600042,54107.32577976 2025-10-17,17:31:31.000,290,11058204,-795,0,1760722290,13320.278632280002,437.44990428000165,54107.36071536001 2025-10-17,17:31:32.000,290,11058220,-795,0,1760722291,13320.278632280002,437.51334645000316,54107.49347064 2025-10-17,17:31:33.000,290,11058130,-795,0,1760722292,13320.265159659997,437.5556412299993,54107.67513576001 2025-10-17,17:31:34.000,290,11058313,-795,0,1760722293,13320.319050140002,437.61203427000146,54107.66814864 2025-10-17,17:31:35.000,290,11058241,-795,0,1760722294,13320.325786449997,437.6190834000008,54107.68911 2025-10-17,17:31:36.000,290,11058227,-795,0,1760722295,13320.265159659997,437.6825255700023,54107.60526456001 2025-10-17,17:31:37.000,290,11058223,-795,0,1760722296,13320.157378700002,437.6825255700023,54107.4445608 2025-10-17,17:31:38.000,290,11058212,-795,0,1760722297,13320.238214420002,437.7177712199991,54107.31180552001 2025-10-17,17:31:39.000,290,11058220,-795,0,1760722298,13320.238214420002,437.69662383000104,54107.32577976 2025-10-17,17:31:40.000,290,11058272,-795,0,1760722299,13320.231478109992,437.71072208999976,54107.3048184 2025-10-17,17:31:41.000,290,11058224,-755,0,1760722300,13320.218005490002,437.77416426000127,54107.56334184 2025-10-17,17:31:42.000,290,11058224,-795,0,1760722301,13320.211269179992,437.8376064300028,54107.52840624001 2025-10-17,17:31:43.000,290,11058129,-795,0,1760722302,13320.251687039992,437.8376064300028,54107.47949640001 2025-10-17,17:31:44.000,290,11058159,-795,0,1760722303,13320.231478109992,437.9010486000043,54107.45853504001 2025-10-17,17:31:45.000,290,11058238,-795,0,1760722304,13320.305577519997,438.00678555000195,54107.514432 2025-10-17,17:31:46.000,290,11058267,-795,0,1760722305,13320.447040029998,438.0772768500028,54107.3048184 2025-10-17,17:31:47.000,290,11058208,-795,0,1760722306,13320.372940619993,438.1618664100024,54107.130140400004 2025-10-17,17:31:48.000,290,11058213,-795,0,1760722307,13320.494194199993,438.23940684000263,54107.19302448001 2025-10-17,17:31:49.000,290,11058143,-795,0,1760722308,13320.467248959998,438.4085859600018,54107.52840624001 2025-10-17,17:31:50.000,290,11058221,-795,0,1760722309,13320.548084679998,438.4931755200014,54107.633213040004 2025-10-17,17:31:51.000,290,11058249,-795,0,1760722310,13320.568293609998,438.64825638000184,54107.62622592001 2025-10-17,17:31:52.000,290,11058244,-795,0,1760722311,13320.595238849994,438.72579681000207,54107.60526456001 2025-10-17,17:31:53.000,290,11058249,-795,0,1760722312,13320.642393019989,438.8033372400023,54107.64020016 2025-10-17,17:31:54.000,290,11058191,-795,0,1760722313,13320.716492429994,438.8033372400023,54107.5493676 2025-10-17,17:31:55.000,290,11058236,-795,0,1760722314,13320.709756119999,438.85973028000444,54107.416612320005 2025-10-17,17:31:56.000,290,11058268,-795,0,1760722315,13320.669338259999,438.8667794100038,54107.40263808 2025-10-17,17:31:57.000,290,11058185,-795,0,1760722316,13320.534612059993,438.9020250600006,54107.21398584 2025-10-17,17:31:58.000,290,11058186,-795,0,1760722317,13320.615447779994,438.93022157999803,54107.64020016 2025-10-17,17:31:59.000,290,11058204,-795,0,1760722318,13320.622184089989,438.99366374999954,54107.66116152 2025-10-17,17:32:00.000,290,11058247,-795,0,1760722319,13320.642393019989,439.0148111400049,54107.71007136 2025-10-17,17:32:01.000,290,11058213,-755,0,1760722320,13320.655865639994,439.02186027000425,54107.85680088 2025-10-17,17:32:02.000,290,11058231,-795,0,1760722321,13320.548084679998,439.0289094000036,54107.67513576001 2025-10-17,17:32:03.000,290,11058223,-795,0,1760722322,13320.473985269993,439.02186027000425,54107.248921440005 2025-10-17,17:32:04.000,290,11058147,-795,0,1760722323,13320.554820989993,438.9231724499987,54107.318792640006 2025-10-17,17:32:05.000,290,11058235,-795,0,1760722324,13320.527875749998,438.83153375999973,54107.20699872 2025-10-17,17:32:06.000,290,11058247,-795,0,1760722325,13320.736701359994,438.93022157999803,54107.52840624001 2025-10-17,17:32:07.000,290,11058148,-795,0,1760722326,13320.689547189999,439.07120417999977,54107.33276688 2025-10-17,17:32:08.000,290,11058242,-795,0,1760722327,13320.662601949989,439.2967763400011,54107.47949640001 2025-10-17,17:32:09.000,290,11058169,-795,0,1760722328,13320.601975159989,439.3390711200045,54107.68212288 2025-10-17,17:32:10.000,290,11058193,-795,0,1760722329,13320.608711469999,439.38841503000003,54107.64020016 2025-10-17,17:32:11.000,290,11058207,-795,0,1760722330,13320.568293609998,439.38841503000003,54107.465522160004 2025-10-17,17:32:12.000,290,11058130,-795,0,1760722331,13320.608711469999,439.28267808000237,54107.31180552001 2025-10-17,17:32:13.000,290,11058248,-795,0,1760722332,13320.588502539998,439.3320219899979,54107.36071536001 2025-10-17,17:32:14.000,290,11058273,-795,0,1760722333,13320.527875749998,439.30382547000045,54107.25590856 2025-10-17,17:32:15.000,290,11058205,-795,0,1760722334,13320.467248959998,439.31792372999917,54107.64718728001 2025-10-17,17:32:16.000,290,11058239,-795,0,1760722335,13320.615447779994,439.40251328999875,54107.68212288 2025-10-17,17:32:17.000,290,11058279,-675,0,1760722336,13320.534612059993,439.4448080700022,54107.66814864 2025-10-17,17:32:18.000,290,11058184,-795,0,1760722337,13320.581766229989,439.4730045899996,54107.633213040004 2025-10-17,17:32:19.000,290,11058142,-795,0,1760722338,13320.595238849994,439.5364467600011,54107.64718728001 2025-10-17,17:32:20.000,290,11058172,-795,0,1760722339,13320.601975159989,439.46595546000026,54107.32577976 2025-10-17,17:32:21.000,290,11058117,-795,0,1760722340,13320.595238849994,439.5928398000033,54107.39565096 2025-10-17,17:32:22.000,290,11058225,-795,0,1760722341,13320.601975159989,439.62808545000007,54107.3048184 2025-10-17,17:32:23.000,290,11058249,-795,0,1760722342,13320.527875749998,439.74087153000437,54107.52141912 2025-10-17,17:32:24.000,290,11058179,-795,0,1760722343,13320.608711469999,439.77611718000117,54107.751994080005 2025-10-17,17:32:25.000,290,11058125,-795,0,1760722344,13320.575029919994,439.84660848000203,54107.77994256 2025-10-17,17:32:26.000,290,11058307,-795,0,1760722345,13320.561557299989,439.9946402100031,54107.74500696001 2025-10-17,17:32:27.000,290,11058233,-795,0,1760722346,13320.433567409993,440.1003771600008,54107.486483520006 2025-10-17,17:32:28.000,290,11058221,-795,0,1760722347,13320.399885860003,440.051033249998,54107.28385704 2025-10-17,17:32:29.000,290,11058174,-795,0,1760722348,13320.372940619993,440.19201584999973,54107.36071536001 2025-10-17,17:32:30.000,290,11058258,-795,0,1760722349,13320.366204309998,440.177917590001,54107.40263808 2025-10-17,17:32:31.000,290,11058295,-795,0,1760722350,13320.312313829992,440.2836545399987,54107.633213040004 2025-10-17,17:32:32.000,290,11058296,-795,0,1760722351,13320.224741799997,440.29070366999804,54107.751994080005 2025-10-17,17:32:33.000,290,11058295,-795,0,1760722352,13320.231478109992,440.30480193000403,54107.7589812 2025-10-17,17:32:34.000,290,11058268,-795,0,1760722353,13320.278632280002,440.3893914900036,54107.85680088 2025-10-17,17:32:35.000,290,11058166,-795,0,1760722354,13320.251687039992,440.41758801000105,54107.84282664001 2025-10-17,17:32:36.000,290,11058240,-795,0,1760722355,13320.218005490002,440.56561974000215,54107.751994080005 2025-10-17,17:32:37.000,290,11058210,-795,0,1760722356,13320.224741799997,440.5374232200047,54107.25590856 2025-10-17,17:32:38.000,290,11058274,-795,0,1760722357,13320.244950729997,440.60086538999894,54107.32577976 2025-10-17,17:32:39.000,290,11058229,-795,0,1760722358,13320.218005490002,440.67840581999917,54107.39565096 2025-10-17,17:32:40.000,290,11058189,-795,0,1760722359,13320.298841210002,440.7066023400039,54107.88474936 2025-10-17,17:32:41.000,290,11058185,-795,0,1760722360,13320.298841210002,440.71365147000324,54107.92667208 2025-10-17,17:32:42.000,290,11058143,-795,0,1760722361,13320.231478109992,440.7559462499994,54107.86378800001 2025-10-17,17:32:43.000,290,11058166,-795,0,1760722362,13320.137169770001,440.7700445099981,54107.73103272 2025-10-17,17:32:44.000,290,11058247,-795,0,1760722363,13320.177587630002,440.8334866799996,54107.7589812 2025-10-17,17:32:45.000,290,11058227,-795,0,1760722364,13320.116960840001,440.81233929000155,54107.32577976 2025-10-17,17:32:46.000,290,11058247,-795,0,1760722365,13320.083279289996,440.8898797200018,54107.36071536001 2025-10-17,17:32:47.000,290,11058252,-795,0,1760722366,13320.110224529992,440.9039779800005,54107.38866384001 2025-10-17,17:32:48.000,290,11058248,-795,0,1760722367,13320.103488219997,441.02381319000415,54107.60526456001 2025-10-17,17:32:49.000,290,11058173,-795,0,1760722368,13320.170851319992,441.0026657999988,54107.87776224 2025-10-17,17:32:50.000,290,11058232,-795,0,1760722369,13320.116960840001,441.0449605800022,54107.79391680001 2025-10-17,17:32:51.000,290,11058184,-795,0,1760722370,13320.110224529992,441.0520097100016,54107.67513576001 2025-10-17,17:32:52.000,290,11058224,-795,0,1760722371,13320.096751910001,441.1013536200044,54107.64718728001 2025-10-17,17:32:53.000,290,11058173,-795,0,1760722372,13320.110224529992,441.02381319000415,54107.5493676 2025-10-17,17:32:54.000,290,11058174,-795,0,1760722373,13320.069806669992,441.1013536200044,54107.2349472 2025-10-17,17:32:55.000,290,11058250,-795,0,1760722374,13320.116960840001,441.14364840000053,54107.45154792 2025-10-17,17:32:56.000,290,11058266,-795,0,1760722375,13320.143906079997,441.2634836100042,54107.40962520001 2025-10-17,17:32:57.000,290,11058227,-795,0,1760722376,13319.995707260001,441.3480731700038,54107.64718728001 2025-10-17,17:32:58.000,290,11058211,-795,0,1760722377,13320.069806669992,441.3410240400044,54107.703084240005 2025-10-17,17:32:59.000,290,11058130,-795,0,1760722378,13320.170851319992,441.425613600004,54107.64020016 2025-10-17,17:33:00.000,290,11058267,-795,0,1760722379,13320.170851319992,441.4749575099995,54107.54238048 2025-10-17,17:33:01.000,290,11058286,-795,0,1760722380,13320.110224529992,441.43266273000336,54107.60526456001 2025-10-17,17:33:02.000,290,11058222,-795,0,1760722381,13320.022652499996,441.4467609900021,54107.18603736 2025-10-17,17:33:03.000,290,11058185,-795,0,1760722382,13319.921607849996,441.41856447000464,54107.151101760006 2025-10-17,17:33:04.000,290,11058175,-795,0,1760722383,13319.988970949991,441.4749575099995,54107.32577976 2025-10-17,17:33:05.000,290,11058253,-795,0,1760722384,13319.995707260001,441.5454488100004,54107.71007136 2025-10-17,17:33:06.000,290,11058234,-795,0,1760722385,13319.93508047,441.49610490000487,54107.62622592001 2025-10-17,17:33:07.000,290,11058142,-795,0,1760722386,13319.860981059996,441.5243014200023,54107.4445608 2025-10-17,17:33:08.000,290,11058329,-795,0,1760722387,13319.84750843999,441.5031540300042,54107.52840624001 2025-10-17,17:33:09.000,290,11058233,-795,0,1760722388,13319.759936409995,441.51725229000294,54107.57032896 2025-10-17,17:33:10.000,290,11058163,-795,0,1760722389,13319.73299117,441.56659619999846,54107.3746896 2025-10-17,17:33:11.000,290,11058281,-795,0,1760722390,13319.699309619995,441.4820066399989,54107.32577976 2025-10-17,17:33:12.000,290,11058124,-795,0,1760722391,13319.60500127999,441.5031540300042,54107.27686992 2025-10-17,17:33:13.000,290,11058328,-795,0,1760722392,13319.50395662999,441.53135055000166,54107.52840624001 2025-10-17,17:33:14.000,290,11058178,-795,0,1760722393,13319.50395662999,441.55249793999974,54107.89173648001 2025-10-17,17:33:15.000,290,11058241,-795,0,1760722394,13319.416384599994,441.58069446000445,54107.92667208 2025-10-17,17:33:16.000,290,11058266,-795,0,1760722395,13319.268185779998,441.5031540300042,54107.84981376 2025-10-17,17:33:17.000,290,11058127,-795,0,1760722396,13319.140195890002,441.5102031600036,54107.57731608001 2025-10-17,17:33:18.000,290,11058191,-795,0,1760722397,13319.119986960002,441.56659619999846,54107.57032896 2025-10-17,17:33:19.000,290,11058295,-795,0,1760722398,13319.113250649993,441.49610490000487,54107.318792640006 2025-10-17,17:33:20.000,290,11058188,-795,0,1760722399,13319.173877439993,441.6441366299987,54107.45853504001 2025-10-17,17:33:21.000,290,11058263,-795,0,1760722400,13319.180613750003,441.63003836999997,54107.38866384001 2025-10-17,17:33:22.000,290,11058203,-795,0,1760722401,13319.086305409997,441.6582348900047,54107.73103272 2025-10-17,17:33:23.000,290,11058236,-795,0,1760722402,13319.052623859992,441.6934805400015,54107.68911 2025-10-17,17:33:24.000,290,11058262,-795,0,1760722403,13318.978524450002,441.7357753200049,54107.68911 2025-10-17,17:33:25.000,290,11058257,-795,0,1760722404,13319.012205999992,441.6934805400015,54107.59129032 2025-10-17,17:33:26.000,290,11058224,-795,0,1760722405,13318.978524450002,441.7216770599989,54107.67513576001 2025-10-17,17:33:27.000,290,11058285,-795,0,1760722406,13318.864007179996,441.72872618999827,54107.17905024 2025-10-17,17:33:28.000,290,11058174,-795,0,1760722407,13318.864007179996,441.72872618999827,54107.3048184 2025-10-17,17:33:29.000,290,11058241,-795,0,1760722408,13318.904425039997,441.67938228000276,54107.39565096 2025-10-17,17:33:30.000,290,11058235,-795,0,1760722409,13318.870743489992,441.7921683599998,54107.5493676 2025-10-17,17:33:31.000,290,11058217,-795,0,1760722410,13318.837061940001,441.76397184000234,54107.62622592001 2025-10-17,17:33:32.000,290,11058172,-795,0,1760722411,13318.742753599996,441.74282445000426,54107.39565096 2025-10-17,17:33:33.000,290,11058252,-795,0,1760722412,13318.71580836,441.8062666199985,54107.54238048 2025-10-17,17:33:34.000,290,11058259,-795,0,1760722413,13318.621500019995,441.77807010000106,54107.47949640001 2025-10-17,17:33:35.000,290,11058201,-795,0,1760722414,13318.58781846999,441.72872618999827,54107.43757368001 2025-10-17,17:33:36.000,290,11058217,-795,0,1760722415,13318.43288334,441.76397184000234,54107.10219192001 2025-10-17,17:33:37.000,290,11058211,-795,0,1760722416,13318.39246548,441.6864314100021,54106.99738512 2025-10-17,17:33:38.000,290,11058213,-795,0,1760722417,13318.35204762,441.7075788000002,54107.081230560005 2025-10-17,17:33:39.000,290,11058158,-795,0,1760722418,13318.399201789995,441.71462792999955,54107.416612320005 2025-10-17,17:33:40.000,290,11058254,-795,0,1760722419,13318.271211899999,441.6864314100021,54107.39565096 2025-10-17,17:33:41.000,290,11058238,-795,0,1760722420,13318.224057729989,441.66528402000404,54107.29084416001 2025-10-17,17:33:42.000,290,11058255,-795,0,1760722421,13318.048913669998,441.5736453299978,54107.15808888 2025-10-17,17:33:43.000,290,11058215,-795,0,1760722422,13317.995023189993,441.53135055000166,54107.15808888 2025-10-17,17:33:44.000,290,11058265,-795,0,1760722423,13317.954605329993,441.4820066399989,54106.962449520004 2025-10-17,17:33:45.000,290,11058280,-795,0,1760722424,13317.920923780002,441.43266273000336,54106.94148816 2025-10-17,17:33:46.000,290,11058167,-795,0,1760722425,13317.745779719997,441.4397118600027,54106.75283592 2025-10-17,17:33:47.000,290,11058218,-795,0,1760722426,13317.563899349996,441.38331882000057,54106.864629840005 2025-10-17,17:33:48.000,290,11058278,-795,0,1760722427,13317.543690419996,441.31987664999906,54107.05328208001 2025-10-17,17:33:49.000,290,11058218,-795,0,1760722428,13317.43590946,441.30577839000034,54106.96943664 2025-10-17,17:33:50.000,290,11058141,-795,0,1760722429,13317.36854635999,441.2493853499982,54106.927513919996 2025-10-17,17:33:51.000,290,11058242,-795,0,1760722430,13317.25402909,441.0449605800022,54106.990398 2025-10-17,17:33:52.000,290,11058201,-795,0,1760722431,13317.26750170999,440.89692885000113,54106.745848800005 2025-10-17,17:33:53.000,290,11058254,-795,0,1760722432,13317.27423802,440.7841427700041,54106.648029120006 2025-10-17,17:33:54.000,290,11058331,-795,0,1760722433,13317.28771063999,440.6572584300011,54106.55719656 2025-10-17,17:33:55.000,290,11058257,-795,0,1760722434,13317.34833742999,440.65020930000173,54106.80873288001 2025-10-17,17:33:56.000,290,11058204,-795,0,1760722435,13317.341601119995,440.65020930000173,54107.06725632 2025-10-17,17:33:57.000,290,11058306,-795,0,1760722436,13317.15298444,440.65020930000173,54107.032320720005 2025-10-17,17:33:58.000,290,11058299,-795,0,1760722437,13317.08562133999,440.5585706100028,54106.962449520004 2025-10-17,17:33:59.000,290,11058243,-795,0,1760722438,13316.977840379994,440.5585706100028,54107.00437224001 2025-10-17,17:34:00.000,290,11058213,-795,0,1760722439,13316.923949899989,440.5233249599987,54106.94148816 2025-10-17,17:34:01.000,290,11058270,-755,0,1760722440,13316.903740969989,440.5233249599987,54106.82969424 2025-10-17,17:34:02.000,290,11058218,-795,0,1760722441,13316.816168939993,440.43873539999913,54106.70392608 2025-10-17,17:34:03.000,290,11058190,-795,0,1760722442,13316.775751079993,440.4105388800017,54106.59911928001 2025-10-17,17:34:04.000,290,11058174,-795,0,1760722443,13316.688179049997,440.4457845299985,54106.7807844 2025-10-17,17:34:05.000,290,11058272,-795,0,1760722444,13316.641024880002,440.4105388800017,54106.864629840005 2025-10-17,17:34:06.000,290,11058182,-795,0,1760722445,13316.607343329997,440.3893914900036,54106.89257832 2025-10-17,17:34:07.000,290,11058218,-795,0,1760722446,13316.580398090002,440.396440620003,54106.80174576 2025-10-17,17:34:08.000,290,11058234,-795,0,1760722447,13316.587134399997,440.396440620003,54106.82969424 2025-10-17,17:34:09.000,290,11058197,-795,0,1760722448,13316.593870709992,440.33299845000147,54106.70392608 2025-10-17,17:34:10.000,290,11058220,-795,0,1760722449,13316.526507609997,440.2836545399987,54106.64104200001 2025-10-17,17:34:11.000,290,11058178,-795,0,1760722450,13316.492826059992,440.2836545399987,54106.62008064001 2025-10-17,17:34:12.000,290,11058208,-795,0,1760722451,13316.438935580001,440.23431063000316,54106.696938960005 2025-10-17,17:34:13.000,290,11058255,-795,0,1760722452,13316.371572479991,440.29070366999804,54106.759823039996 2025-10-17,17:34:14.000,290,11058204,-795,0,1760722453,13316.405254029996,440.1849667200004,54106.7807844 2025-10-17,17:34:15.000,290,11058283,-755,0,1760722454,13316.290736759991,440.19201584999973,54106.8506556 2025-10-17,17:34:16.000,290,11058185,-795,0,1760722455,13316.203164729995,440.2625071500006,54106.7109132 2025-10-17,17:34:17.000,290,11058172,-795,0,1760722456,13316.02802066999,440.1285736799982,54106.291686000004 2025-10-17,17:34:18.000,290,11058268,-795,0,1760722457,13315.879821849994,440.1003771600008,54106.3964928 2025-10-17,17:34:19.000,290,11058249,-795,0,1760722458,13315.745095649989,440.00873847000184,54106.3964928 2025-10-17,17:34:20.000,290,11058265,-795,0,1760722459,13315.630578379998,439.8959523900048,54106.3964928 2025-10-17,17:34:21.000,290,11058208,-795,0,1760722460,13315.536270039993,439.7690680500018,54106.592132159996 2025-10-17,17:34:22.000,290,11058197,-795,0,1760722461,13315.522797420002,439.719724139999,54106.37553144 2025-10-17,17:34:23.000,290,11058215,-795,0,1760722462,13315.428489079997,439.59988893000263,54106.42444128001 2025-10-17,17:34:24.000,290,11058196,-795,0,1760722463,13315.502588490002,439.5928398000033,54106.36854432 2025-10-17,17:34:25.000,290,11058247,-795,0,1760722464,13315.677732549993,439.59988893000263,54106.43142840001 2025-10-17,17:34:26.000,290,11058207,-795,0,1760722465,13315.819195059994,439.6844784900022,54106.23578904001 2025-10-17,17:34:27.000,290,11058294,-795,0,1760722466,13315.704677789989,439.74792066000373,54106.03316256 2025-10-17,17:34:28.000,290,11058272,-795,0,1760722467,13315.758568269994,439.8325102200033,54106.13796936001 2025-10-17,17:34:29.000,290,11058182,-795,0,1760722468,13315.677732549993,439.9523454299997,54106.45238976001 2025-10-17,17:34:30.000,290,11058255,-795,0,1760722469,13315.664259929988,440.00873847000184,54106.54322232 2025-10-17,17:34:31.000,290,11058222,-795,0,1760722470,13315.563215280003,439.98759108000377,54106.6061064 2025-10-17,17:34:32.000,290,11058203,-795,0,1760722471,13315.482379560002,439.9664436899984,54106.466364 2025-10-17,17:34:33.000,290,11058232,-795,0,1760722472,13315.408280149997,440.00873847000184,54106.52226096001 2025-10-17,17:34:34.000,290,11058206,-795,0,1760722473,13315.381334910002,440.04398411999864,54106.23578904001 2025-10-17,17:34:35.000,290,11058185,-795,0,1760722474,13315.226399779996,440.05808238000463,54106.34059584 2025-10-17,17:34:36.000,290,11058239,-795,0,1760722475,13315.084937269996,440.10742629000015,54106.24976328 2025-10-17,17:34:37.000,290,11058175,-795,0,1760722476,13314.93673845,440.1285736799982,54106.480338240006 2025-10-17,17:34:38.000,290,11058237,-795,0,1760722477,13314.81548487,440.177917590001,54106.36854432 2025-10-17,17:34:39.000,290,11058204,-795,0,1760722478,13314.71444022,440.19201584999973,54106.36854432 2025-10-17,17:34:40.000,290,11058237,-795,0,1760722479,13314.69423129,440.20611410999845,54106.466364 2025-10-17,17:34:41.000,290,11058179,-795,0,1760722480,13314.653813429999,440.1990649799991,54106.50828672 2025-10-17,17:34:42.000,290,11058246,-795,0,1760722481,13314.579714019994,440.1990649799991,54106.075085280005 2025-10-17,17:34:43.000,290,11058231,-795,0,1760722482,13314.512350919998,440.2131632399978,54105.94931712001 2025-10-17,17:34:44.000,290,11058205,-795,0,1760722483,13314.397833649993,440.2484088900019,54105.86547168 2025-10-17,17:34:45.000,290,11058318,-795,0,1760722484,13314.438251509993,440.30480193000403,54106.06809816001 2025-10-17,17:34:46.000,290,11058246,-795,0,1760722485,13314.323734240003,440.36824409999826,54106.17290496 2025-10-17,17:34:47.000,290,11058214,-795,0,1760722486,13314.215953279992,440.3611949699989,54106.0820724 2025-10-17,17:34:48.000,290,11058204,-795,0,1760722487,13314.114908629992,440.4246371400004,54105.88643304 2025-10-17,17:34:49.000,290,11058221,-795,0,1760722488,13314.101436010002,440.4457845299985,54106.075085280005 2025-10-17,17:34:50.000,290,11058341,-795,0,1760722489,13314.121644940002,440.4105388800017,54106.23578904001 2025-10-17,17:34:51.000,290,11058224,-795,0,1760722490,13313.993655049992,440.31890019000275,54105.93534288 2025-10-17,17:34:52.000,290,11058277,-795,0,1760722491,13313.946500879996,440.3611949699989,54105.8375232 2025-10-17,17:34:53.000,290,11058267,-795,0,1760722492,13313.81851099,440.1990649799991,54105.75367776001 2025-10-17,17:34:54.000,290,11058098,-795,0,1760722493,13313.77135681999,440.2131632399978,54106.00521408 2025-10-17,17:34:55.000,290,11058088,-795,0,1760722494,13313.79830206,440.13562281000486,54106.144956480006 2025-10-17,17:34:56.000,290,11058135,-795,0,1760722495,13313.703993719995,440.1144754199995,54106.075085280005 2025-10-17,17:34:57.000,290,11058203,-795,0,1760722496,13313.582740139995,440.0016893400025,54105.94931712001 2025-10-17,17:34:58.000,290,11058111,-795,0,1760722497,13313.522113349994,440.0298858599999,54106.03316256 2025-10-17,17:34:59.000,290,11058105,-795,0,1760722498,13313.522113349994,439.8818541299988,54105.74669064 2025-10-17,17:35:00.000,290,11058148,-795,0,1760722499,13313.400859769994,439.95939455999905,54105.61393536001 2025-10-17,17:35:01.000,290,11058248,-795,0,1760722500,13313.394123459999,439.87480499999947,54105.6279096 2025-10-17,17:35:02.000,290,11058135,-795,0,1760722501,13313.326760359989,439.9523454299997,54105.76066488001 2025-10-17,17:35:03.000,290,11058239,-715,0,1760722502,13313.185297849988,439.91005065000354,54105.84451032 2025-10-17,17:35:04.000,290,11058209,-795,0,1760722503,13313.279606189994,439.9664436899984,54105.97027848001 2025-10-17,17:35:05.000,290,11058306,-795,0,1760722504,13313.272869879998,439.9170997800029,54105.956304240004 2025-10-17,17:35:06.000,290,11058172,-795,0,1760722505,13313.117934749993,439.938247170001,54105.6977808 2025-10-17,17:35:07.000,290,11058222,-795,0,1760722506,13313.077516889993,439.7690680500018,54105.523102800005 2025-10-17,17:35:08.000,290,11058237,-795,0,1760722507,13313.097725819993,439.77611718000117,54105.42528312001 2025-10-17,17:35:09.000,290,11058228,-795,0,1760722508,13313.064044270002,439.6703802300035,54105.474192960006 2025-10-17,17:35:10.000,290,11058227,-795,0,1760722509,13313.050571649997,439.7056258800003,54105.39034752 2025-10-17,17:35:11.000,290,11058330,-795,0,1760722510,13313.043835340002,439.67742936000286,54105.79560048 2025-10-17,17:35:12.000,290,11058235,-795,0,1760722511,13313.043835340002,439.64923283999815,54105.809574720006 2025-10-17,17:35:13.000,290,11058214,-795,0,1760722512,13312.983208550002,439.64923283999815,54105.809574720006 2025-10-17,17:35:14.000,290,11058132,-795,0,1760722513,13312.915845449992,439.6421837099988,54105.690793680005 2025-10-17,17:35:15.000,290,11058174,-755,0,1760722514,13312.882163900002,439.5575941499992,54105.83053608001 2025-10-17,17:35:16.000,290,11058218,-795,0,1760722515,13312.808064489996,439.50120111000433,54105.44624448001 2025-10-17,17:35:17.000,290,11058249,-795,0,1760722516,13312.767646629996,439.46595546000026,54105.34143768 2025-10-17,17:35:18.000,290,11058216,-795,0,1760722517,13312.713756149991,439.4236606800041,54105.34842480001 2025-10-17,17:35:19.000,290,11058219,-795,0,1760722518,13312.720492460001,439.3954641599994,54105.58598688001 2025-10-17,17:35:20.000,290,11058236,-795,0,1760722519,13312.767646629996,439.3954641599994,54105.6977808 2025-10-17,17:35:21.000,290,11058210,-795,0,1760722520,13312.801328180001,439.3320219899979,54105.75367776001 2025-10-17,17:35:22.000,290,11058234,-795,0,1760722521,13312.733965079991,439.4095624199981,54105.68380656001 2025-10-17,17:35:23.000,290,11058139,-795,0,1760722522,13312.754174009991,439.28972721000173,54105.5580384 2025-10-17,17:35:24.000,290,11058292,-795,0,1760722523,13312.70028353,439.2474324299983,54105.27855360001 2025-10-17,17:35:25.000,290,11058177,-795,0,1760722524,13312.747437699996,439.14874461,54105.29252784 2025-10-17,17:35:26.000,290,11058148,-795,0,1760722525,13312.707019839996,439.14874461,54105.22265664 2025-10-17,17:35:27.000,290,11058249,-795,0,1760722526,13312.70028353,439.1134989600032,54105.22964376001 2025-10-17,17:35:28.000,290,11058252,-795,0,1760722527,13312.70028353,439.1134989600032,54105.43227024 2025-10-17,17:35:29.000,290,11058195,-795,0,1760722528,13312.754174009991,439.05710592000105,54105.6279096 2025-10-17,17:35:30.000,290,11058188,-795,0,1760722529,13312.720492460001,439.09235156999785,54105.61393536001 2025-10-17,17:35:31.000,290,11058223,-795,0,1760722530,13312.740701390001,439.035958530003,54105.59297400001 2025-10-17,17:35:32.000,290,11058344,-795,0,1760722531,13312.673338289991,439.04300766000233,54105.236630880005 2025-10-17,17:35:33.000,290,11058186,-795,0,1760722532,13312.740701390001,439.0853024399985,54105.20169528 2025-10-17,17:35:34.000,290,11058256,-795,0,1760722533,13312.707019839996,439.07120417999977,54105.22964376001 2025-10-17,17:35:35.000,290,11058284,-795,0,1760722534,13312.720492460001,439.035958530003,54105.18073392001 2025-10-17,17:35:36.000,290,11058171,-795,0,1760722535,13312.646393049996,439.1275972200019,54105.50214144 2025-10-17,17:35:37.000,290,11058263,-795,0,1760722536,13312.55208470999,439.10644983000384,54105.29951496001 2025-10-17,17:35:38.000,290,11058285,-795,0,1760722537,13312.6800746,439.05710592000105,54105.54406416001 2025-10-17,17:35:39.000,290,11058251,-795,0,1760722538,13312.713756149991,438.9654672300021,54105.641883840006 2025-10-17,17:35:40.000,290,11058207,-795,0,1760722539,13312.686810909996,438.99366374999954,54105.53008992 2025-10-17,17:35:41.000,290,11058222,-795,0,1760722540,13312.693547219991,438.8879268000019,54105.236630880005 2025-10-17,17:35:42.000,290,11058278,-795,0,1760722541,13312.727228769996,438.8667794100038,54105.20169528 2025-10-17,17:35:43.000,290,11058198,-795,0,1760722542,13312.673338289991,438.81038637000165,54105.243618 2025-10-17,17:35:44.000,290,11058265,-795,0,1760722543,13312.747437699996,438.8033372400023,54105.739703520005 2025-10-17,17:35:45.000,290,11058286,-795,0,1760722544,13312.794591869992,438.81038637000165,54105.767652 2025-10-17,17:35:46.000,290,11058188,-795,0,1760722545,13312.707019839996,438.76104245999886,54105.74669064 2025-10-17,17:35:47.000,290,11058223,-795,0,1760722546,13312.727228769996,438.77514072000486,54105.50912856 2025-10-17,17:35:48.000,290,11058230,-795,0,1760722547,13312.760910320001,438.7328459400014,54105.63489672001 2025-10-17,17:35:49.000,290,11058180,-795,0,1760722548,13312.646393049996,438.704649420004,54105.26457936 2025-10-17,17:35:50.000,290,11058239,-795,0,1760722549,13312.740701390001,438.690551159998,54105.50912856 2025-10-17,17:35:51.000,290,11058271,-795,0,1760722550,13312.781119250001,438.66235464000056,54105.50214144 2025-10-17,17:35:52.000,290,11058292,-795,0,1760722551,13312.740701390001,438.66235464000056,54105.739703520005 2025-10-17,17:35:53.000,290,11058182,-795,0,1760722552,13312.767646629996,438.61301072999777,54105.72572928 2025-10-17,17:35:54.000,290,11058196,-795,0,1760722553,13312.814800799992,438.54956856000354,54105.86547168 2025-10-17,17:35:55.000,290,11058203,-795,0,1760722554,13312.747437699996,438.51432290999946,54105.79560048 2025-10-17,17:35:56.000,290,11058179,-795,0,1760722555,13312.754174009991,438.486126390002,54105.788613360004 2025-10-17,17:35:57.000,290,11058247,-795,0,1760722556,13312.653129359991,438.4226842200005,54105.355411920005 2025-10-17,17:35:58.000,290,11058113,-795,0,1760722557,13312.727228769996,438.4085859600018,54105.50214144 2025-10-17,17:35:59.000,290,11058208,-795,0,1760722558,13312.781119250001,438.38038944000436,54105.53707704 2025-10-17,17:36:00.000,290,11058291,-795,0,1760722559,13312.868691279997,438.38038944000436,54105.90040728001 2025-10-17,17:36:01.000,290,11058222,-795,0,1760722560,13312.888900209997,438.46497900000395,54105.88643304 2025-10-17,17:36:02.000,290,11058134,-795,0,1760722561,13312.909109139997,438.359242049999,54105.99123984 2025-10-17,17:36:03.000,290,11058228,-795,0,1760722562,13312.875427589992,438.4297333499999,54105.84451032 2025-10-17,17:36:04.000,290,11058116,-795,0,1760722563,13312.922581760002,438.4085859600018,54105.83053608001 2025-10-17,17:36:05.000,290,11058211,-795,0,1760722564,13312.915845449992,438.3944877000031,54105.572012640005 2025-10-17,17:36:06.000,290,11058191,-795,0,1760722565,13312.949526999997,438.38038944000436,54105.572012640005 2025-10-17,17:36:07.000,290,11058205,-795,0,1760722566,13312.814800799992,438.3874385700037,54105.46021872 2025-10-17,17:36:08.000,290,11058209,-795,0,1760722567,13312.868691279997,438.38038944000436,54105.81656184 2025-10-17,17:36:09.000,290,11058300,-795,0,1760722568,13312.942790690002,438.36629117999837,54106.03316256 2025-10-17,17:36:10.000,290,11058126,-795,0,1760722569,13312.909109139997,438.246455970002,54105.977265600006 2025-10-17,17:36:11.000,290,11058129,-795,0,1760722570,13312.841746040001,438.21825945000455,54105.90040728001 2025-10-17,17:36:12.000,290,11058245,-795,0,1760722571,13312.915845449992,438.1618664100024,54105.98425272 2025-10-17,17:36:13.000,290,11058191,-795,0,1760722572,13312.848482349997,438.0843259800022,54105.53707704 2025-10-17,17:36:14.000,290,11058279,-795,0,1760722573,13312.855218659992,438.07022772000346,54105.54406416001 2025-10-17,17:36:15.000,290,11058293,-795,0,1760722574,13312.922581760002,438.04203119999875,54105.63489672001 2025-10-17,17:36:16.000,290,11058294,-795,0,1760722575,13312.929318069997,438.0984242400009,54105.99123984 2025-10-17,17:36:17.000,290,11058282,-795,0,1760722576,13312.733965079991,438.05612946000474,54105.6977808 2025-10-17,17:36:18.000,290,11058183,-795,0,1760722577,13312.882163900002,438.02793294,54106.075085280005 2025-10-17,17:36:19.000,290,11058183,-795,0,1760722578,13312.841746040001,438.02793294,54106.05412392 2025-10-17,17:36:20.000,290,11058253,-795,0,1760722579,13312.861954970002,438.00678555000195,54105.956304240004 2025-10-17,17:36:21.000,290,11058169,-795,0,1760722580,13312.828273419997,437.9010486000043,54105.72572928 2025-10-17,17:36:22.000,290,11058305,-795,0,1760722581,13312.740701390001,437.9503925099998,54105.404321760005 2025-10-17,17:36:23.000,290,11058188,-795,0,1760722582,13312.693547219991,437.9010486000043,54105.53008992 2025-10-17,17:36:24.000,290,11058231,-795,0,1760722583,13312.794591869992,437.9644907699985,54105.83053608001 2025-10-17,17:36:25.000,290,11058292,-795,0,1760722584,13312.781119250001,437.99268729000323,54105.98425272 2025-10-17,17:36:26.000,290,11058211,-795,0,1760722585,13312.821537110001,438.05612946000474,54105.94931712001 2025-10-17,17:36:27.000,290,11058203,-795,0,1760722586,13312.632920429991,438.02088381000067,54105.71175504001 2025-10-17,17:36:28.000,290,11058232,-795,0,1760722587,13312.673338289991,438.0984242400009,54105.809574720006 2025-10-17,17:36:29.000,290,11058178,-795,0,1760722588,13312.626184119996,438.05612946000474,54105.5580384 2025-10-17,17:36:30.000,290,11058201,-795,0,1760722589,13312.63965674,438.00678555000195,54105.523102800005 2025-10-17,17:36:31.000,290,11058184,-795,0,1760722590,13312.605975189996,437.9785890300045,54105.57899976 2025-10-17,17:36:32.000,290,11058197,-795,0,1760722591,13312.6800746,438.0349820699994,54105.641883840006 2025-10-17,17:36:33.000,290,11058253,-795,0,1760722592,13312.605975189996,438.0138346800013,54105.8375232 2025-10-17,17:36:34.000,290,11058310,-795,0,1760722593,13312.63965674,438.02793294,54105.73271640001 2025-10-17,17:36:35.000,290,11058200,-795,0,1760722594,13312.673338289991,437.9856381600039,54105.82354896 2025-10-17,17:36:36.000,290,11058254,-795,0,1760722595,13312.65986567,437.9997364200026,54105.767652 2025-10-17,17:36:37.000,290,11058224,-795,0,1760722596,13312.59923888,438.02793294,54105.53707704 2025-10-17,17:36:38.000,290,11058212,-795,0,1760722597,13312.673338289991,438.0631785900041,54105.42528312001 2025-10-17,17:36:39.000,290,11058224,-795,0,1760722598,13312.65986567,438.0631785900041,54105.474192960006 2025-10-17,17:36:40.000,290,11058262,-795,0,1760722599,13312.740701390001,438.0843259800022,54105.64887096 2025-10-17,17:36:41.000,290,11058220,-795,0,1760722600,13312.727228769996,438.119571629999,54105.93534288 2025-10-17,17:36:42.000,290,11058159,-795,0,1760722601,13312.733965079991,438.1336698899977,54105.788613360004 2025-10-17,17:36:43.000,290,11058162,-795,0,1760722602,13312.666601979996,438.12662075999833,54105.67681944 2025-10-17,17:36:44.000,290,11058141,-795,0,1760722603,13312.740701390001,438.0772768500028,54105.72572928 2025-10-17,17:36:45.000,290,11058335,-795,0,1760722604,13312.794591869992,438.07022772000346,54105.71175504001 2025-10-17,17:36:46.000,290,11058210,-795,0,1760722605,13312.841746040001,438.04203119999875,54105.54406416001 2025-10-17,17:36:47.000,290,11058256,-795,0,1760722606,13312.754174009991,438.02793294,54105.43227024 2025-10-17,17:36:48.000,290,11058265,-795,0,1760722607,13312.882163900002,437.95744163999916,54105.453231600004 2025-10-17,17:36:49.000,290,11058180,-795,0,1760722608,13312.922581760002,437.9503925099998,54105.91438152 2025-10-17,17:36:50.000,290,11058193,-795,0,1760722609,13312.835009729992,437.8869503399983,54105.6279096 2025-10-17,17:36:51.000,290,11058179,-795,0,1760722610,13312.895636519992,437.915146860003,54105.88643304 2025-10-17,17:36:52.000,290,11058226,-795,0,1760722611,13312.848482349997,437.89399946999765,54105.690793680005 2025-10-17,17:36:53.000,290,11058200,-795,0,1760722612,13312.902372830002,437.8023607799987,54105.60694824 2025-10-17,17:36:54.000,290,11058166,-795,0,1760722613,13312.936054379992,437.8305573000034,54105.474192960006 2025-10-17,17:36:55.000,290,11058255,-795,0,1760722614,13312.895636519992,437.74596774000383,54105.474192960006 2025-10-17,17:36:56.000,290,11058192,-795,0,1760722615,13312.841746040001,437.77416426000127,54105.44624448001 2025-10-17,17:36:57.000,290,11058182,-795,0,1760722616,13312.781119250001,437.78121339000063,54105.641883840006 2025-10-17,17:36:58.000,290,11058181,-795,0,1760722617,13312.821537110001,437.82350817000406,54105.75367776001 2025-10-17,17:36:59.000,290,11058205,-795,0,1760722618,13312.888900209997,437.8376064300028,54105.77463912 2025-10-17,17:37:00.000,290,11058197,-795,0,1760722619,13312.828273419997,437.92219599000236,54105.79560048 2025-10-17,17:37:01.000,290,11058297,-795,0,1760722620,13312.861954970002,437.9997364200026,54105.71175504001 2025-10-17,17:37:02.000,290,11058243,-795,0,1760722621,13312.848482349997,437.9856381600039,54105.46720584001 2025-10-17,17:37:03.000,290,11058196,-795,0,1760722622,13312.781119250001,437.9997364200026,54105.43227024 2025-10-17,17:37:04.000,290,11058189,-795,0,1760722623,13312.787855559996,437.9997364200026,54105.36239904 2025-10-17,17:37:05.000,290,11058256,-795,0,1760722624,13312.848482349997,438.07022772000346,54105.88643304 2025-10-17,17:37:06.000,290,11058236,-795,0,1760722625,13312.828273419997,438.1477681500037,54105.85149744001 2025-10-17,17:37:07.000,290,11058165,-795,0,1760722626,13312.767646629996,438.16891554000176,54105.620922480004 2025-10-17,17:37:08.000,290,11058198,-795,0,1760722627,13312.794591869992,438.21825945000455,54105.70476792 2025-10-17,17:37:09.000,290,11058164,-795,0,1760722628,13312.828273419997,438.23940684000263,54105.690793680005 2025-10-17,17:37:10.000,290,11058250,-795,0,1760722629,13312.828273419997,438.2746524899994,54105.48118008 2025-10-17,17:37:11.000,290,11058196,-795,0,1760722630,13312.828273419997,438.26760336000007,54105.48118008 2025-10-17,17:37:12.000,290,11058200,-795,0,1760722631,13312.821537110001,438.2957998800048,54105.453231600004 2025-10-17,17:37:13.000,290,11058243,-795,0,1760722632,13312.848482349997,438.1971120599992,54105.72572928 2025-10-17,17:37:14.000,290,11058216,-795,0,1760722633,13312.888900209997,438.1618664100024,54105.80258760001 2025-10-17,17:37:15.000,290,11058199,-795,0,1760722634,13312.929318069997,438.0772768500028,54105.788613360004 2025-10-17,17:37:16.000,290,11058207,-795,0,1760722635,13312.942790690002,437.95744163999916,54105.788613360004 2025-10-17,17:37:17.000,290,11058224,-755,0,1760722636,13312.962999620002,437.8305573000034,54105.523102800005 2025-10-17,17:37:18.000,290,11058200,-795,0,1760722637,13312.989944859997,437.78121339000063,54105.41829600001 2025-10-17,17:37:19.000,290,11058169,-795,0,1760722638,13313.104462130003,437.64727991999825,54105.474192960006 2025-10-17,17:37:20.000,290,11058282,-795,0,1760722639,13313.185297849988,437.6402307899989,54105.70476792 2025-10-17,17:37:21.000,290,11058268,-795,0,1760722640,13313.326760359989,437.66137818000425,54106.04713680001 2025-10-17,17:37:22.000,290,11058177,-795,0,1760722641,13313.313287739998,437.6543290500049,54105.99123984 2025-10-17,17:37:23.000,290,11058132,-795,0,1760722642,13313.286342499989,437.63318165999954,54105.74669064 2025-10-17,17:37:24.000,290,11058294,-795,0,1760722643,13313.245924639989,437.64727991999825,54105.80258760001 2025-10-17,17:37:25.000,290,11058257,-795,0,1760722644,13313.299815119994,437.569739489998,54105.6977808 2025-10-17,17:37:26.000,290,11058256,-795,0,1760722645,13313.266133569989,437.583837750004,54105.620922480004 2025-10-17,17:37:27.000,290,11058232,-795,0,1760722646,13313.171825229998,437.5556412299993,54105.5580384 2025-10-17,17:37:28.000,290,11058217,-795,0,1760722647,13313.266133569989,437.5415429700006,54105.60694824 2025-10-17,17:37:29.000,290,11058247,-715,0,1760722648,13313.218979399993,437.4710516699997,54105.86547168 2025-10-17,17:37:30.000,290,11058196,-795,0,1760722649,13313.346969289989,437.44990428000165,54106.00521408 2025-10-17,17:37:31.000,290,11058236,-795,0,1760722650,13313.367178219989,437.40056036999886,54106.00521408 2025-10-17,17:37:32.000,290,11058229,-795,0,1760722651,13313.346969289989,437.36531472000206,54105.97027848001 2025-10-17,17:37:33.000,290,11058130,-795,0,1760722652,13313.293078809998,437.31597080999927,54105.60694824 2025-10-17,17:37:34.000,290,11058273,-795,0,1760722653,13313.333496669999,437.2736760300031,54105.48118008 2025-10-17,17:37:35.000,290,11058184,-795,0,1760722654,13313.353705599999,437.2243321200003,54105.41829600001 2025-10-17,17:37:36.000,290,11058231,-795,0,1760722655,13313.394123459999,437.15384081999946,54105.41829600001 2025-10-17,17:37:37.000,290,11058261,-795,0,1760722656,13313.42780500999,437.13974256000074,54105.788613360004 2025-10-17,17:37:38.000,290,11058191,-795,0,1760722657,13313.50864072999,437.1749882100048,54105.91438152 2025-10-17,17:37:39.000,290,11058201,-795,0,1760722658,13313.52884965999,437.1820373400042,54105.91438152 2025-10-17,17:37:40.000,290,11058234,-795,0,1760722659,13313.48843179999,437.23843037999904,54105.83053608001 2025-10-17,17:37:41.000,290,11058192,-795,0,1760722660,13313.49516811,437.23843037999904,54105.72572928 2025-10-17,17:37:42.000,290,11058192,-795,0,1760722661,13313.40759607999,437.32301993999863,54105.46720584001 2025-10-17,17:37:43.000,290,11058263,-795,0,1760722662,13313.414332389999,437.3371182000046,54105.41130888 2025-10-17,17:37:44.000,290,11058224,-675,0,1760722663,13313.400859769994,437.4076094999982,54105.50912856 2025-10-17,17:37:45.000,290,11058224,-795,0,1760722664,13313.44801393999,437.456953410001,54105.84451032 2025-10-17,17:37:46.000,290,11058221,-795,0,1760722665,13313.373914529999,437.48514992999844,54105.89342016 2025-10-17,17:37:47.000,290,11058190,-795,0,1760722666,13313.245924639989,437.4781007999991,54105.64887096 2025-10-17,17:37:48.000,290,11058203,-795,0,1760722667,13313.299815119994,437.54859209999995,54105.78162624001 2025-10-17,17:37:49.000,290,11058220,-795,0,1760722668,13313.333496669999,437.4781007999991,54105.60694824 2025-10-17,17:37:50.000,290,11058244,-795,0,1760722669,13313.313287739998,437.5062973200038,54105.46720584001 2025-10-17,17:37:51.000,290,11058171,-795,0,1760722670,13313.185297849988,437.5062973200038,54105.404321760005 2025-10-17,17:37:52.000,290,11058232,-795,0,1760722671,13313.346969289989,437.53449384000123,54105.61393536001 2025-10-17,17:37:53.000,290,11058226,-795,0,1760722672,13313.333496669999,437.63318165999954,54105.907394400005 2025-10-17,17:37:54.000,290,11058256,-795,0,1760722673,13313.320024049994,437.61203427000146,54105.8724588 2025-10-17,17:37:55.000,290,11058174,-795,0,1760722674,13313.340232979994,437.64727991999825,54105.907394400005 2025-10-17,17:37:56.000,290,11058230,-795,0,1760722675,13313.266133569989,437.6190834000008,54105.97027848001 2025-10-17,17:37:57.000,290,11058208,-795,0,1760722676,13313.138143679993,437.569739489998,54105.70476792 2025-10-17,17:37:58.000,290,11058265,-795,0,1760722677,13313.090989509998,437.5062973200038,54105.58598688001 2025-10-17,17:37:59.000,290,11058244,-795,0,1760722678,13313.064044270002,437.4428551500023,54105.57899976 2025-10-17,17:38:00.000,290,11058242,-795,0,1760722679,13313.077516889993,437.4076094999982,54105.75367776001 2025-10-17,17:38:01.000,290,11058186,-795,0,1760722680,13313.117934749993,437.3582655900027,54106.123995120004 2025-10-17,17:38:02.000,290,11058197,-795,0,1760722681,13313.104462130003,437.26662690000376,54106.11700800001 2025-10-17,17:38:03.000,290,11058256,-795,0,1760722682,13313.057307959993,437.18908647000353,54106.0122012 2025-10-17,17:38:04.000,290,11058215,-795,0,1760722683,13313.070780579998,437.0833495199986,54105.99123984 2025-10-17,17:38:05.000,290,11058226,-795,0,1760722684,13313.084253200002,436.99171082999965,54105.87944592001 2025-10-17,17:38:06.000,290,11058203,-795,0,1760722685,13313.117934749993,436.90712127000006,54105.67681944 2025-10-17,17:38:07.000,290,11058289,-795,0,1760722686,13313.077516889993,436.8154825800011,54105.54406416001 2025-10-17,17:38:08.000,290,11058246,-795,0,1760722687,13313.185297849988,436.75908953999897,54105.690793680005 2025-10-17,17:38:09.000,290,11058174,-795,0,1760722688,13313.320024049994,436.75908953999897,54106.123995120004 2025-10-17,17:38:10.000,290,11058183,-795,0,1760722689,13313.373914529999,436.7167947600028,54106.193866320005 2025-10-17,17:38:11.000,290,11058243,-795,0,1760722690,13313.421068699994,436.7026965000041,54106.22880192 2025-10-17,17:38:12.000,290,11058255,-795,0,1760722691,13313.40759607999,436.6885982399981,54106.03316256 2025-10-17,17:38:13.000,290,11058268,-795,0,1760722692,13313.454750249999,436.6322052000032,54105.94931712001 2025-10-17,17:38:14.000,290,11058142,-795,0,1760722693,13313.522113349994,436.62515607000387,54105.907394400005 2025-10-17,17:38:15.000,290,11058273,-795,0,1760722694,13313.562531209995,436.51236998999957,54105.85149744001 2025-10-17,17:38:16.000,290,11058240,-795,0,1760722695,13313.582740139995,436.4771243400028,54105.80258760001 2025-10-17,17:38:17.000,290,11058273,-795,0,1760722696,13313.602949069995,436.48417347000213,54105.99822696001 2025-10-17,17:38:18.000,290,11058273,-795,0,1760722697,13313.65010323999,436.43482955999934,54106.17989208 2025-10-17,17:38:19.000,290,11058156,-795,0,1760722698,13313.67704848,436.3643382599985,54106.27072464 2025-10-17,17:38:20.000,290,11058243,-795,0,1760722699,13313.67704848,436.4066330400019,54106.18687920001 2025-10-17,17:38:21.000,290,11058186,-795,0,1760722700,13313.69052109999,436.2304047900034,54106.242776160005 2025-10-17,17:38:22.000,290,11058219,-795,0,1760722701,13313.623157999995,436.223355660004,54105.85149744001 2025-10-17,17:38:23.000,290,11058178,-795,0,1760722702,13313.562531209995,436.1951591399993,54105.92835576001 2025-10-17,17:38:24.000,290,11058200,-795,0,1760722703,13313.59621276,436.209257399998,54106.026175440005 2025-10-17,17:38:25.000,290,11058210,-795,0,1760722704,13313.562531209995,436.209257399998,54106.38251856001 2025-10-17,17:38:26.000,290,11058179,-795,0,1760722705,13313.562531209995,436.209257399998,54106.31963448 2025-10-17,17:38:27.000,290,11058176,-795,0,1760722706,13313.461486559994,436.209257399998,54106.10303376 2025-10-17,17:38:28.000,290,11058207,-795,0,1760722707,13313.501904419994,436.2797486999989,54106.08905952001 2025-10-17,17:38:29.000,290,11058153,-795,0,1760722708,13313.50864072999,436.3079452200036,54106.123995120004 2025-10-17,17:38:30.000,290,11058223,-795,0,1760722709,13313.52884965999,436.2656504400002,54106.01918832001 2025-10-17,17:38:31.000,290,11058193,-795,0,1760722710,13313.542322279995,436.3290926100017,54105.99822696001 2025-10-17,17:38:32.000,290,11058209,-795,0,1760722711,13313.53558597,436.3290926100017,54105.96329136 2025-10-17,17:38:33.000,290,11058197,-795,0,1760722712,13313.56926751999,436.43482955999934,54106.2218148 2025-10-17,17:38:34.000,290,11058163,-635,0,1760722713,13313.62989430999,436.43482955999934,54106.361557200005 2025-10-17,17:38:35.000,290,11058100,-795,0,1760722714,13313.602949069995,436.53351737999765,54106.3964928 2025-10-17,17:38:36.000,290,11058263,-795,0,1760722715,13313.57600383,436.58286129000044,54106.312647360006 2025-10-17,17:38:37.000,290,11058194,-795,0,1760722716,13313.44801393999,436.6181069400045,54106.0122012 2025-10-17,17:38:38.000,290,11058170,-795,0,1760722717,13313.481695489994,436.6040086799985,54105.92835576001 2025-10-17,17:38:39.000,290,11058279,-795,0,1760722718,13313.49516811,436.4700752100034,54105.96329136 2025-10-17,17:38:40.000,290,11058150,-795,0,1760722719,13313.46822286999,436.4418786899987,54105.956304240004 2025-10-17,17:38:41.000,290,11058280,-795,0,1760722720,13313.582740139995,436.37138738999784,54106.54322232 2025-10-17,17:38:42.000,290,11058270,-795,0,1760722721,13313.62989430999,436.3643382599985,54106.58514504 2025-10-17,17:38:43.000,290,11058219,-795,0,1760722722,13313.623157999995,436.3643382599985,54106.56418368 2025-10-17,17:38:44.000,290,11058188,-795,0,1760722723,13313.60968537999,436.3572891299991,54106.50828672 2025-10-17,17:38:45.000,290,11058199,-795,0,1760722724,13313.62989430999,436.37843652000447,54106.35457008001 2025-10-17,17:38:46.000,290,11058198,-795,0,1760722725,13313.62989430999,436.4207313000006,54106.2218148 2025-10-17,17:38:47.000,290,11058233,-795,0,1760722726,13313.63663062,436.3431908700004,54106.1519436 2025-10-17,17:38:48.000,290,11058178,-795,0,1760722727,13313.602949069995,436.37138738999784,54106.27771176 2025-10-17,17:38:49.000,290,11058155,-795,0,1760722728,13313.65010323999,436.33614174000104,54106.63405488 2025-10-17,17:38:50.000,290,11058183,-795,0,1760722729,13313.60968537999,436.35023999999976,54106.68995184001 2025-10-17,17:38:51.000,290,11058283,-795,0,1760722730,13313.602949069995,436.18811000999995,54106.63405488 2025-10-17,17:38:52.000,290,11058123,-795,0,1760722731,13313.42780500999,436.13876610000443,54106.29867312 2025-10-17,17:38:53.000,290,11058264,-795,0,1760722732,13313.49516811,436.0753239300029,54106.23578904001 2025-10-17,17:38:54.000,290,11058120,-795,0,1760722733,13313.54905858999,436.08942219000164,54106.27771176 2025-10-17,17:38:55.000,290,11058237,-795,0,1760722734,13313.52884965999,435.9484395899999,54106.291686000004 2025-10-17,17:38:56.000,290,11058189,-795,0,1760722735,13313.414332389999,436.0118817600014,54106.31963448 2025-10-17,17:38:57.000,290,11058235,-795,0,1760722736,13313.346969289989,435.99073437000334,54106.37553144 2025-10-17,17:38:58.000,290,11058206,-795,0,1760722737,13313.380650839994,435.95548871999927,54106.50129960001 2025-10-17,17:38:59.000,290,11058217,-795,0,1760722738,13313.394123459999,435.983685240004,54106.578157920005 2025-10-17,17:39:00.000,290,11058247,-795,0,1760722739,13313.313287739998,435.8849974199984,54106.3964928 2025-10-17,17:39:01.000,290,11058137,-795,0,1760722740,13313.380650839994,435.8638500300003,54106.34758296 2025-10-17,17:39:02.000,290,11058090,-795,0,1760722741,13313.40759607999,435.7158182999992,54106.1519436 2025-10-17,17:39:03.000,290,11058251,-795,0,1760722742,13313.272869879998,435.64532699999836,54106.04014968 2025-10-17,17:39:04.000,290,11058190,-795,0,1760722743,13313.232452019998,435.69467091000115,54106.144956480006 2025-10-17,17:39:05.000,290,11058310,-795,0,1760722744,13313.340232979994,435.75811308000266,54106.578157920005 2025-10-17,17:39:06.000,290,11058193,-795,0,1760722745,13313.380650839994,435.74401482000394,54106.57117080001 2025-10-17,17:39:07.000,290,11058319,-795,0,1760722746,13313.232452019998,435.72991655999795,54106.291686000004 2025-10-17,17:39:08.000,290,11058187,-795,0,1760722747,13313.259397259993,435.7722113400014,54106.45238976001 2025-10-17,17:39:09.000,290,11058198,-795,0,1760722748,13313.299815119994,435.6664743900037,54106.3266216 2025-10-17,17:39:10.000,290,11058285,-795,0,1760722749,13313.272869879998,435.6876217800018,54106.29867312 2025-10-17,17:39:11.000,290,11058237,-795,0,1760722750,13313.239188329993,435.6030322200022,54106.291686000004 2025-10-17,17:39:12.000,290,11058225,-795,0,1760722751,13313.131407369998,435.59598309000285,54106.34758296 2025-10-17,17:39:13.000,290,11058209,-795,0,1760722752,13313.090989509998,435.5395900500007,54106.57117080001 2025-10-17,17:39:14.000,290,11058352,-795,0,1760722753,13313.104462130003,435.5184426600026,54106.68995184001 2025-10-17,17:39:15.000,290,11058265,-795,0,1760722754,13313.117934749993,435.46909874999983,54106.6061064 2025-10-17,17:39:16.000,290,11058272,-795,0,1760722755,13313.144879989988,435.4197548400043,54106.627067760004 2025-10-17,17:39:17.000,290,11058185,-795,0,1760722756,13313.057307959993,435.4056565799983,54106.15893072 2025-10-17,17:39:18.000,290,11058139,-795,0,1760722757,13313.144879989988,435.36336180000217,54106.15893072 2025-10-17,17:39:19.000,290,11058124,-795,0,1760722758,13313.218979399993,435.30696876,54106.18687920001 2025-10-17,17:39:20.000,290,11058218,-795,0,1760722759,13313.239188329993,435.2153300700011,54106.529248080005 2025-10-17,17:39:21.000,290,11058172,-795,0,1760722760,13313.151616299998,435.13778964000085,54106.71790032001 2025-10-17,17:39:22.000,290,11058287,-795,0,1760722761,13313.057307959993,435.1589370299989,54106.62008064001 2025-10-17,17:39:23.000,290,11058282,-795,0,1760722762,13313.077516889993,435.0461509500019,54106.80174576 2025-10-17,17:39:24.000,290,11058273,-795,0,1760722763,13312.915845449992,435.0250035600038,54106.64104200001 2025-10-17,17:39:25.000,290,11058277,-675,0,1760722764,13312.855218659992,434.85582444000465,54106.35457008001 2025-10-17,17:39:26.000,290,11058207,-795,0,1760722765,13312.774382939991,434.848775309998,54106.41745416 2025-10-17,17:39:27.000,290,11058178,-795,0,1760722766,13312.673338289991,434.7218909700023,54106.193866320005 2025-10-17,17:39:28.000,290,11058163,-795,0,1760722767,13312.65986567,434.69369445000484,54106.410467040005 2025-10-17,17:39:29.000,290,11058256,-795,0,1760722768,13312.63965674,434.6373014100027,54106.71790032001 2025-10-17,17:39:30.000,290,11058284,-795,0,1760722769,13312.585766259996,434.65844880000077,54106.7109132 2025-10-17,17:39:31.000,290,11058229,-795,0,1760722770,13312.55882102,434.5879574999999,54106.627067760004 2025-10-17,17:39:32.000,290,11058298,-795,0,1760722771,13312.464512679995,434.623203150004,54106.42444128001 2025-10-17,17:39:33.000,290,11058185,-795,0,1760722772,13312.63965674,434.5386135900044,54106.1519436 2025-10-17,17:39:34.000,290,11058195,-795,0,1760722773,13312.6800746,434.55976098000247,54106.23578904001 2025-10-17,17:39:35.000,290,11058297,-795,0,1760722774,13312.740701390001,434.5104170699997,54106.20784056 2025-10-17,17:39:36.000,290,11058238,-795,0,1760722775,13312.632920429991,434.4892696800016,54106.30566024001 2025-10-17,17:39:37.000,290,11058188,-795,0,1760722776,13312.605975189996,434.404680120002,54106.29867312 2025-10-17,17:39:38.000,290,11058311,-795,0,1760722777,13312.626184119996,434.3412379500005,54106.480338240006 2025-10-17,17:39:39.000,290,11058281,-795,0,1760722778,13312.653129359991,434.3200905600024,54106.56418368 2025-10-17,17:39:40.000,290,11058248,-795,0,1760722779,13312.626184119996,434.18615709000005,54106.47335112001 2025-10-17,17:39:41.000,290,11058186,-795,0,1760722780,13312.61944781,434.07337101000303,54106.17989208 2025-10-17,17:39:42.000,290,11058212,-795,0,1760722781,13312.545348399995,434.0451744899983,54106.144956480006 2025-10-17,17:39:43.000,290,11058255,-795,0,1760722782,13312.504930539995,433.9817323200041,54106.075085280005 2025-10-17,17:39:44.000,290,11058201,-795,0,1760722783,13312.45777637,434.00287971000216,54106.291686000004 2025-10-17,17:39:45.000,290,11058320,-795,0,1760722784,13312.57229363999,434.0310762299996,54106.459376880004 2025-10-17,17:39:46.000,290,11058236,-795,0,1760722785,13312.49145791999,434.0099288400015,54106.480338240006 2025-10-17,17:39:47.000,290,11058220,-795,0,1760722786,13312.34999540999,433.9958305800028,54106.1519436 2025-10-17,17:39:48.000,290,11058314,-795,0,1760722787,13312.30957754999,434.00287971000216,54106.29867312 2025-10-17,17:39:49.000,290,11058143,-795,0,1760722788,13312.262423379994,433.93943754000065,54105.92136864001 2025-10-17,17:39:50.000,290,11058235,-795,0,1760722789,13312.28936861999,434.0451744899983,54105.97027848001 2025-10-17,17:39:51.000,290,11058184,-795,0,1760722790,13312.39714958,434.1086166599998,54105.98425272 2025-10-17,17:39:52.000,290,11058193,-795,0,1760722791,13312.403885889995,434.1791079600007,54106.242776160005 2025-10-17,17:39:53.000,290,11058233,-795,0,1760722792,13312.47124898999,434.15091144000326,54105.97027848001 2025-10-17,17:39:54.000,290,11058276,-795,0,1760722793,13312.45777637,434.1932062199994,54106.28469888001 2025-10-17,17:39:55.000,290,11058149,-795,0,1760722794,13312.605975189996,434.18615709000005,54106.3964928 2025-10-17,17:39:56.000,290,11058145,-795,0,1760722795,13312.43756744,434.17205883000133,54106.291686000004 2025-10-17,17:39:57.000,290,11058181,-795,0,1760722796,13312.20853289999,434.07337101000303,54105.788613360004 2025-10-17,17:39:58.000,290,11058200,-795,0,1760722797,13312.127697179989,434.07337101000303,54105.90040728001 2025-10-17,17:39:59.000,290,11058206,-795,0,1760722798,13311.986234669988,433.9746831900047,54105.76066488001 2025-10-17,17:40:00.000,290,11058277,-795,0,1760722799,13312.013179909998,433.9535357999994,54106.13796936001 2025-10-17,17:40:01.000,290,11058179,-795,0,1760722800,13312.087279319989,433.93943754000065,54106.34059584 2025-10-17,17:40:02.000,290,11058244,-795,0,1760722801,13312.087279319989,433.8830444999985,54106.31963448 2025-10-17,17:40:03.000,290,11058263,-795,0,1760722802,13312.120960869994,433.7843566800002,54106.21482768001 2025-10-17,17:40:04.000,290,11058266,-795,0,1760722803,13312.094015629998,433.6997671200006,54106.13796936001 2025-10-17,17:40:05.000,290,11058187,-795,0,1760722804,13311.945816809988,433.6010793000023,54105.87944592001 2025-10-17,17:40:06.000,290,11058215,-795,0,1760722805,13311.885190020002,433.54468626000016,54105.84451032 2025-10-17,17:40:07.000,290,11058158,-795,0,1760722806,13311.649419169997,433.4389493100025,54105.6977808 2025-10-17,17:40:08.000,290,11058256,-795,0,1760722807,13311.736991199992,433.50944061000337,54106.11700800001 2025-10-17,17:40:09.000,290,11058242,-675,0,1760722808,13311.844772160002,433.46714582999994,54106.242776160005 2025-10-17,17:40:10.000,290,11058191,-795,0,1760722809,13311.864981090002,433.4741949599993,54106.23578904001 2025-10-17,17:40:11.000,290,11058260,-795,0,1760722810,13311.878453709993,433.39665452999907,54106.242776160005 2025-10-17,17:40:12.000,290,11058250,-795,0,1760722811,13311.858244779993,433.31911409999884,54106.04713680001 2025-10-17,17:40:13.000,290,11058260,-795,0,1760722812,13311.763936440002,433.15698410999903,54105.75367776001 2025-10-17,17:40:14.000,290,11058186,-795,0,1760722813,13311.763936440002,433.0935419400048,54105.809574720006 2025-10-17,17:40:15.000,290,11058167,-795,0,1760722814,13311.629210239997,433.0300997700033,54105.84451032 2025-10-17,17:40:16.000,290,11058259,-795,0,1760722815,13311.595528689992,432.97370673000114,54106.13098224 2025-10-17,17:40:17.000,290,11058203,-795,0,1760722816,13311.501220350001,432.8820680400022,54105.858484560005 2025-10-17,17:40:18.000,290,11058228,-795,0,1760722817,13311.534901899991,432.88911717000155,54106.026175440005 2025-10-17,17:40:19.000,290,11058108,-795,0,1760722818,13311.474275109991,432.8679697800035,54105.8375232 2025-10-17,17:40:20.000,290,11058158,-795,0,1760722819,13311.494484039991,432.7974784800026,54105.956304240004 2025-10-17,17:40:21.000,290,11058193,-795,0,1760722820,13311.44059356,432.7833802200039,54105.6279096 2025-10-17,17:40:22.000,290,11058130,-795,0,1760722821,13311.4001757,432.79042935000325,54105.65585808 2025-10-17,17:40:23.000,290,11058213,-795,0,1760722822,13311.33954891,432.917313689999,54105.78162624001 2025-10-17,17:40:24.000,290,11058229,-795,0,1760722823,13311.29239473999,432.88911717000155,54105.92835576001 2025-10-17,17:40:25.000,290,11058225,-795,0,1760722824,13311.245240569995,432.93846108000434,54105.88643304 2025-10-17,17:40:26.000,290,11058278,-795,0,1760722825,13311.204822709995,432.9948541199992,54106.00521408 2025-10-17,17:40:27.000,290,11058223,-795,0,1760722826,13310.942106619994,433.0300997700033,54105.66983232 2025-10-17,17:40:28.000,290,11058215,-795,0,1760722827,13310.915161379999,433.044198030002,54105.73271640001 2025-10-17,17:40:29.000,290,11058208,-795,0,1760722828,13310.861270899994,433.01600151000457,54105.46021872 2025-10-17,17:40:30.000,290,11058178,-795,0,1760722829,13310.854534589998,433.044198030002,54105.42528312001 2025-10-17,17:40:31.000,290,11058204,-795,0,1760722830,13310.800644109993,433.0794436799988,54105.48118008 2025-10-17,17:40:32.000,290,11058229,-795,0,1760722831,13310.814116729998,433.02305064000393,54105.68380656001 2025-10-17,17:40:33.000,290,11058268,-795,0,1760722832,13310.713072079998,433.0019032499986,54105.6977808 2025-10-17,17:40:34.000,290,11058227,-795,0,1760722833,13310.793907799998,432.97370673000114,54105.74669064 2025-10-17,17:40:35.000,290,11058173,-795,0,1760722834,13310.719808389993,432.9314119499977,54105.77463912 2025-10-17,17:40:36.000,290,11058236,-795,0,1760722835,13310.719808389993,432.95255934000306,54105.71175504001 2025-10-17,17:40:37.000,290,11058221,-795,0,1760722836,13310.605291120002,432.8609206500041,54105.285540720004 2025-10-17,17:40:38.000,290,11058191,-795,0,1760722837,13310.618763739993,432.79042935000325,54105.243618 2025-10-17,17:40:39.000,290,11058220,-795,0,1760722838,13310.537928019992,432.6705941399996,54105.32746344001 2025-10-17,17:40:40.000,290,11058169,-795,0,1760722839,13310.645708980002,432.6353484900028,54105.641883840006 2025-10-17,17:40:41.000,290,11058274,-795,0,1760722840,13310.625500050002,432.473218500003,54105.739703520005 2025-10-17,17:40:42.000,290,11058172,-795,0,1760722841,13310.672654219998,432.3392850300006,54105.77463912 2025-10-17,17:40:43.000,290,11058233,-795,0,1760722842,13310.692863149998,432.1983024299989,54105.78162624001 2025-10-17,17:40:44.000,290,11058215,-795,0,1760722843,13310.692863149998,432.0573198300044,54105.65585808 2025-10-17,17:40:45.000,290,11058189,-795,0,1760722844,13310.699599459993,431.8035511499984,54105.43925736 2025-10-17,17:40:46.000,290,11058249,-795,0,1760722845,13310.814116729998,431.76125637000223,54105.55105128 2025-10-17,17:40:47.000,290,11058201,-795,0,1760722846,13310.746753629988,431.6202737700005,54105.33445056 2025-10-17,17:40:48.000,290,11058294,-755,0,1760722847,13310.861270899994,431.56388072999835,54105.73271640001 2025-10-17,17:40:49.000,290,11058229,-795,0,1760722848,13310.915161379999,431.556831599999,54105.85149744001 2025-10-17,17:40:50.000,290,11058247,-795,0,1760722849,13311.016206029999,431.5497824699996,54105.85149744001 2025-10-17,17:40:51.000,290,11058080,-795,0,1760722850,13311.02967864999,431.51453682000283,54105.92835576001 2025-10-17,17:40:52.000,290,11058268,-795,0,1760722851,13310.888216139989,431.5850281200037,54105.68380656001 2025-10-17,17:40:53.000,290,11058158,-795,0,1760722852,13310.847798279989,431.5850281200037,54105.453231600004 2025-10-17,17:40:54.000,290,11058221,-795,0,1760722853,13310.773698869998,431.62732289999985,54105.41130888 2025-10-17,17:40:55.000,290,11058219,-795,0,1760722854,13310.598554809992,431.683715940002,54105.34842480001 2025-10-17,17:40:56.000,290,11058216,-795,0,1760722855,13310.504246470002,431.65551942000457,54105.70476792 2025-10-17,17:40:57.000,290,11058270,-795,0,1760722856,13310.302157170001,431.61322464000114,54105.71874216 2025-10-17,17:40:58.000,290,11058225,-795,0,1760722857,13310.17416727999,431.59207725000306,54105.809574720006 2025-10-17,17:40:59.000,290,11058258,-795,0,1760722858,13310.05965001,431.56388072999835,54105.79560048 2025-10-17,17:41:00.000,290,11058244,-795,0,1760722859,13309.87776964,431.5497824699996,54105.767652 2025-10-17,17:41:01.000,290,11058213,-795,0,1760722860,13309.803670229994,431.4722420399994,54105.4881672 2025-10-17,17:41:02.000,290,11058191,-795,0,1760722861,13309.689152959989,431.4722420399994,54105.25759224001 2025-10-17,17:41:03.000,290,11058140,-795,0,1760722862,13309.709361889989,431.5074876900035,54105.21566952 2025-10-17,17:41:04.000,290,11058193,-795,0,1760722863,13309.736307129999,431.5850281200037,54105.474192960006 2025-10-17,17:41:05.000,290,11058183,-795,0,1760722864,13309.736307129999,431.5850281200037,54105.690793680005 2025-10-17,17:41:06.000,290,11058273,-795,0,1760722865,13309.716098199999,431.62732289999985,54105.65585808 2025-10-17,17:41:07.000,290,11058182,-795,0,1760722866,13309.675680339999,431.62732289999985,54105.36239904 2025-10-17,17:41:08.000,290,11058206,-795,0,1760722867,13309.763252369994,431.683715940002,54105.50214144 2025-10-17,17:41:09.000,290,11058248,-795,0,1760722868,13309.817142849999,431.65551942000457,54105.46720584001 2025-10-17,17:41:10.000,290,11058190,-795,0,1760722869,13309.9181875,431.6978142000007,54105.26457936 2025-10-17,17:41:11.000,290,11058235,-795,0,1760722870,13309.9181875,431.74010898000415,54105.32746344001 2025-10-17,17:41:12.000,290,11058290,-795,0,1760722871,13309.85756071,431.81060027999774,54105.243618 2025-10-17,17:41:13.000,290,11058214,-795,0,1760722872,13309.85756071,431.83879680000246,54105.5580384 2025-10-17,17:41:14.000,290,11058223,-795,0,1760722873,13309.945132739995,431.8951898400046,54105.76066488001 2025-10-17,17:41:15.000,290,11058076,-795,0,1760722874,13309.95186904999,431.92338636000204,54105.72572928 2025-10-17,17:41:16.000,290,11058179,-795,0,1760722875,13309.817142849999,431.9092881000033,54105.59297400001 2025-10-17,17:41:17.000,290,11058108,-795,0,1760722876,13309.702625579994,431.9092881000033,54105.39733464001 2025-10-17,17:41:18.000,290,11058258,-795,0,1760722877,13309.668944029989,431.75420724000287,54105.27156648 2025-10-17,17:41:19.000,290,11058227,-795,0,1760722878,13309.527481519988,431.64847028999793,54105.25759224001 2025-10-17,17:41:20.000,290,11058260,-795,0,1760722879,13309.487063660003,431.52863508000155,54105.37637328001 2025-10-17,17:41:21.000,290,11058239,-795,0,1760722880,13309.338864839992,431.51453682000283,54105.72572928 2025-10-17,17:41:22.000,290,11058210,-795,0,1760722881,13309.244556500002,431.4722420399994,54105.77463912 2025-10-17,17:41:23.000,290,11058165,-795,0,1760722882,13309.143511850001,431.4228981300039,54105.50214144 2025-10-17,17:41:24.000,290,11058288,-795,0,1760722883,13309.177193399992,431.47929116999876,54105.57899976 2025-10-17,17:41:25.000,290,11058074,-795,0,1760722884,13309.244556500002,431.5497824699996,54105.5580384 2025-10-17,17:41:26.000,290,11058276,-795,0,1760722885,13309.278238049992,431.52863508000155,54105.29252784 2025-10-17,17:41:27.000,290,11058241,-795,0,1760722886,13309.231083879997,431.54273334000027,54105.29252784 2025-10-17,17:41:28.000,290,11058230,-795,0,1760722887,13309.197402329992,431.51453682000283,54105.3134892 2025-10-17,17:41:29.000,290,11058203,-795,0,1760722888,13309.284974360002,431.54273334000027,54105.620922480004 2025-10-17,17:41:30.000,290,11058205,-795,0,1760722889,13309.251292809997,431.5356842100009,54105.77463912 2025-10-17,17:41:31.000,290,11058182,-795,0,1760722890,13309.278238049992,431.556831599999,54105.74669064 2025-10-17,17:41:32.000,290,11058228,-795,0,1760722891,13309.325392220002,431.49338943000475,54105.739703520005 2025-10-17,17:41:33.000,290,11058197,-635,0,1760722892,13309.345601150002,431.4722420399994,54105.51611568001 2025-10-17,17:41:34.000,290,11058276,-795,0,1760722893,13309.466854730003,431.4722420399994,54105.43227024 2025-10-17,17:41:35.000,290,11058223,-795,0,1760722894,13309.601580929993,431.4228981300039,54105.44624448001 2025-10-17,17:41:36.000,290,11058195,-795,0,1760722895,13309.601580929993,431.36650509000174,54105.51611568001 2025-10-17,17:41:37.000,290,11058181,-795,0,1760722896,13309.473591039998,431.2607681400041,54105.32047632 2025-10-17,17:41:38.000,290,11058233,-715,0,1760722897,13309.500536279993,431.1479820599998,54105.81656184 2025-10-17,17:41:39.000,290,11058279,-795,0,1760722898,13309.399491629993,431.08453988999827,54105.809574720006 2025-10-17,17:41:40.000,290,11058274,-795,0,1760722899,13309.298446979992,431.00699945999804,54105.767652 2025-10-17,17:41:41.000,290,11058267,-795,0,1760722900,13309.224347570002,430.9929011999993,54105.70476792 2025-10-17,17:41:42.000,290,11058229,-795,0,1760722901,13309.06267613,431.0422451100021,54105.41829600001 2025-10-17,17:41:43.000,290,11058204,-795,0,1760722902,13309.076148749991,431.0915890200049,54105.26457936 2025-10-17,17:41:44.000,290,11058181,-795,0,1760722903,13308.95489516999,431.2043751000019,54105.25060512001 2025-10-17,17:41:45.000,290,11058194,-795,0,1760722904,13308.91447730999,431.2607681400041,54105.27855360001 2025-10-17,17:41:46.000,290,11058236,-795,0,1760722905,13308.90100469,431.3242103099983,54105.73271640001 2025-10-17,17:41:47.000,290,11058130,-795,0,1760722906,13308.746069559995,431.352406830003,54105.53008992 2025-10-17,17:41:48.000,290,11058213,-795,0,1760722907,13308.73933325,431.34535770000366,54105.57899976 2025-10-17,17:41:49.000,290,11058222,-795,0,1760722908,13308.75280586999,431.3101120499996,54105.51611568001 2025-10-17,17:41:50.000,290,11058260,-795,0,1760722909,13308.79322372999,431.4158490000045,54105.78162624001 2025-10-17,17:41:51.000,290,11058249,-795,0,1760722910,13308.746069559995,431.3594559600024,54105.20169528 2025-10-17,17:41:52.000,290,11058190,-795,0,1760722911,13308.73933325,431.352406830003,54105.53008992 2025-10-17,17:41:53.000,290,11058179,-795,0,1760722912,13308.75280586999,431.2396207499987,54105.46720584001 2025-10-17,17:41:54.000,290,11058239,-795,0,1760722913,13308.6382886,431.1761785800045,54105.72572928 2025-10-17,17:41:55.000,290,11058150,-795,0,1760722914,13308.415990369998,431.0140485900047,54105.49515432001 2025-10-17,17:41:56.000,290,11058172,-795,0,1760722915,13308.234109999998,430.8801151200023,54105.39733464001 2025-10-17,17:41:57.000,290,11058219,-795,0,1760722916,13308.301473099993,430.72503426000185,54105.58598688001 2025-10-17,17:41:58.000,290,11058248,-795,0,1760722917,13308.341890959993,430.67569034999906,54105.55105128 2025-10-17,17:41:59.000,290,11058213,-795,0,1760722918,13308.409254059989,430.6968377400044,54105.404321760005 2025-10-17,17:42:00.000,290,11058238,-795,0,1760722919,13308.490089779989,430.71093600000313,54105.41829600001 2025-10-17,17:42:01.000,290,11058222,-795,0,1760722920,13308.57092549999,430.80962382000143,54105.43227024 2025-10-17,17:42:02.000,290,11058284,-795,0,1760722921,13308.624815979994,430.92240989999846,54105.53707704 2025-10-17,17:42:03.000,290,11058218,-795,0,1760722922,13308.557452879999,431.0281468500034,54105.59297400001 2025-10-17,17:42:04.000,290,11058195,-795,0,1760722923,13308.6382886,431.0633925000002,54105.64887096 2025-10-17,17:42:05.000,290,11058158,-795,0,1760722924,13308.624815979994,431.11978554000234,54105.63489672001 2025-10-17,17:42:06.000,290,11058259,-795,0,1760722925,13308.71238800999,431.21847336000064,54105.80258760001 2025-10-17,17:42:07.000,290,11058213,-795,0,1760722926,13308.63155228999,431.3101120499996,54105.739703520005 2025-10-17,17:42:08.000,290,11058231,-795,0,1760722927,13308.69217907999,431.34535770000366,54105.474192960006 2025-10-17,17:42:09.000,290,11058158,-795,0,1760722928,13308.766278489995,431.36650509000174,54105.58598688001 2025-10-17,17:42:10.000,290,11058221,-795,0,1760722929,13308.73933325,431.30306292000023,54105.54406416001 2025-10-17,17:42:11.000,290,11058179,-795,0,1760722930,13308.725860629995,431.2114242300013,54105.8375232 2025-10-17,17:42:12.000,290,11058199,-795,0,1760722931,13308.65176121999,431.0281468500034,54105.71175504001 2025-10-17,17:42:13.000,290,11058161,-795,0,1760722932,13308.537243949999,430.8801151200023,54105.76066488001 2025-10-17,17:42:14.000,290,11058250,-795,0,1760722933,13308.463144539994,430.7461816499999,54105.84451032 2025-10-17,17:42:15.000,290,11058223,-795,0,1760722934,13308.314945719998,430.6968377400044,54105.80258760001 2025-10-17,17:42:16.000,290,11058209,-795,0,1760722935,13308.139801659992,430.7179851300025,54105.46720584001 2025-10-17,17:42:17.000,290,11058223,-795,0,1760722936,13307.964657600001,430.78847643000336,54105.27156648 2025-10-17,17:42:18.000,290,11058198,-795,0,1760722937,13307.951184979996,430.8801151200023,54105.36239904 2025-10-17,17:42:19.000,290,11058159,-795,0,1760722938,13307.870349259996,430.9788029400006,54105.64887096 2025-10-17,17:42:20.000,290,11058219,-795,0,1760722939,13307.796249849991,431.0422451100021,54105.71175504001 2025-10-17,17:42:21.000,290,11058234,-795,0,1760722940,13307.688468889995,431.07044162999955,54105.66983232 2025-10-17,17:42:22.000,290,11058203,-755,0,1760722941,13307.526797449995,431.1761785800045,54105.34842480001 2025-10-17,17:42:23.000,290,11058159,-795,0,1760722942,13307.560479,431.2043751000019,54105.42528312001 2025-10-17,17:42:24.000,290,11058228,-795,0,1760722943,13307.69520519999,431.2466698799981,54105.53707704 2025-10-17,17:42:25.000,290,11058250,-795,0,1760722944,13307.74235937,431.3101120499996,54105.32047632 2025-10-17,17:42:26.000,290,11058205,-795,0,1760722945,13307.82319509,431.3101120499996,54105.32746344001 2025-10-17,17:42:27.000,290,11058207,-795,0,1760722946,13307.82319509,431.18322771000385,54105.01304304001 2025-10-17,17:42:28.000,290,11058164,-795,0,1760722947,13308.025284390002,431.28191553000215,54105.523102800005 2025-10-17,17:42:29.000,290,11058251,-795,0,1760722948,13308.106120110002,431.3383085700043,54105.51611568001 2025-10-17,17:42:30.000,290,11058175,-795,0,1760722949,13308.193692139997,431.42994726000325,54105.572012640005 2025-10-17,17:42:31.000,290,11058149,-795,0,1760722950,13308.267791550003,431.47929116999876,54105.78162624001 2025-10-17,17:42:32.000,290,11058185,-795,0,1760722951,13308.308209409988,431.49338943000475,54105.74669064 2025-10-17,17:42:33.000,290,11058160,-795,0,1760722952,13308.288000479988,431.46519291000004,54105.3833604 2025-10-17,17:42:34.000,290,11058211,-795,0,1760722953,13308.368836199988,431.47929116999876,54105.355411920005 2025-10-17,17:42:35.000,290,11058154,-795,0,1760722954,13308.449671919989,431.47929116999876,54105.572012640005 2025-10-17,17:42:36.000,290,11058188,-795,0,1760722955,13308.510298709989,431.52863508000155,54105.739703520005 2025-10-17,17:42:37.000,290,11058239,-795,0,1760722956,13308.503562399994,431.6061755100018,54105.72572928 2025-10-17,17:42:38.000,290,11058123,-795,0,1760722957,13308.510298709989,431.556831599999,54105.71874216 2025-10-17,17:42:39.000,290,11058221,-795,0,1760722958,13308.564189189994,431.5074876900035,54105.8375232 2025-10-17,17:42:40.000,290,11058261,-795,0,1760722959,13308.63155228999,431.51453682000283,54105.92835576001 2025-10-17,17:42:41.000,290,11058198,-795,0,1760722960,13308.65849753,431.5074876900035,54105.85149744001 2025-10-17,17:42:42.000,290,11058172,-795,0,1760722961,13308.597870739999,431.5004385600041,54105.5580384 2025-10-17,17:42:43.000,290,11058117,-715,0,1760722962,13308.463144539994,431.51453682000283,54105.5580384 2025-10-17,17:42:44.000,290,11058176,-795,0,1760722963,13308.422726679994,431.61322464000114,54105.53707704 2025-10-17,17:42:45.000,290,11058224,-795,0,1760722964,13308.308209409988,431.77535463000095,54105.84451032 2025-10-17,17:42:46.000,290,11058176,-795,0,1760722965,13308.261055239993,431.8176494100044,54105.78162624001 2025-10-17,17:42:47.000,290,11058218,-795,0,1760722966,13308.133065349997,431.88814070999797,54105.76066488001 2025-10-17,17:42:48.000,290,11058221,-795,0,1760722967,13308.126329040002,431.8951898400046,54105.858484560005 2025-10-17,17:42:49.000,290,11058225,-795,0,1760722968,13308.153274279997,431.85994419000053,54105.97027848001 2025-10-17,17:42:50.000,290,11058207,-795,0,1760722969,13308.112856419997,431.76125637000223,54105.58598688001 2025-10-17,17:42:51.000,290,11058166,-635,0,1760722970,13308.052229629997,431.8035511499984,54105.36938616 2025-10-17,17:42:52.000,290,11058197,-635,0,1760722971,13308.200428449993,431.81060027999774,54105.33445056 2025-10-17,17:42:53.000,290,11058121,-795,0,1760722972,13308.247582620003,431.90223897000396,54105.66983232 2025-10-17,17:42:54.000,290,11058213,-795,0,1760722973,13308.335154649998,431.9515828799995,54105.76066488001 2025-10-17,17:42:55.000,290,11058228,-795,0,1760722974,13308.389045129989,432.0643689600038,54105.788613360004 2025-10-17,17:42:56.000,290,11058196,-795,0,1760722975,13308.469880849989,432.21944982000423,54105.641883840006 2025-10-17,17:42:57.000,290,11058210,-795,0,1760722976,13308.395781439998,432.2899411199978,54105.572012640005 2025-10-17,17:42:58.000,290,11058169,-515,0,1760722977,13308.61807967,432.33223590000125,54105.49515432001 2025-10-17,17:42:59.000,290,11058244,-795,0,1760722978,13308.537243949999,432.3251867700019,54105.44624448001 2025-10-17,17:43:00.000,290,11058239,-795,0,1760722979,13308.65176121999,432.3392850300006,54105.620922480004 2025-10-17,17:43:01.000,290,11058271,-795,0,1760722980,13308.67197014999,432.24764634000167,54105.72572928 2025-10-17,17:43:02.000,290,11058251,-795,0,1760722981,13308.65849753,432.1137128699993,54105.90040728001 2025-10-17,17:43:03.000,290,11058178,-795,0,1760722982,13308.564189189994,432.03617243999906,54105.89342016 2025-10-17,17:43:04.000,290,11058187,-795,0,1760722983,13308.584398119994,431.9797794000042,54105.92136864001 2025-10-17,17:43:05.000,290,11058176,-795,0,1760722984,13308.61807967,431.92338636000204,54106.00521408 2025-10-17,17:43:06.000,290,11058267,-795,0,1760722985,13308.65849753,431.93748462000076,54105.92835576001 2025-10-17,17:43:07.000,290,11058209,-795,0,1760722986,13308.517035019999,431.9797794000042,54105.34143768 2025-10-17,17:43:08.000,290,11058213,-795,0,1760722987,13308.577661809999,432.015025050001,54105.523102800005 2025-10-17,17:43:09.000,290,11058267,-795,0,1760722988,13308.624815979994,432.0573198300044,54105.59996112 2025-10-17,17:43:10.000,290,11058102,-795,0,1760722989,13308.685442769995,432.18420417000016,54105.94931712001 2025-10-17,17:43:11.000,290,11058195,-795,0,1760722990,13308.63155228999,432.1560076500027,54105.93534288 2025-10-17,17:43:12.000,290,11058215,-795,0,1760722991,13308.67870646,432.0925654800012,54105.8724588 2025-10-17,17:43:13.000,290,11058306,-795,0,1760722992,13308.77301479999,432.0079759200016,54105.907394400005 2025-10-17,17:43:14.000,290,11058189,-795,0,1760722993,13308.88079576,431.9445337500001,54105.977265600006 2025-10-17,17:43:15.000,290,11058171,-795,0,1760722994,13308.96163148,431.77535463000095,54105.641883840006 2025-10-17,17:43:16.000,290,11058217,-715,0,1760722995,13309.082885060001,431.6978142000007,54105.60694824 2025-10-17,17:43:17.000,290,11058163,-795,0,1760722996,13309.028994579996,431.6414211599986,54105.44624448001 2025-10-17,17:43:18.000,290,11058230,-795,0,1760722997,13309.069412439996,431.64847028999793,54105.8724588 2025-10-17,17:43:19.000,290,11058214,-795,0,1760722998,13309.109830299996,431.56388072999835,54105.809574720006 2025-10-17,17:43:20.000,290,11058223,-795,0,1760722999,13309.170457089996,431.6696176800033,54105.94931712001 2025-10-17,17:43:21.000,290,11058195,-795,0,1760723000,13309.150248159996,431.65551942000457,54106.04713680001 2025-10-17,17:43:22.000,290,11058206,-795,0,1760723001,13309.076148749991,431.76125637000223,54105.97027848001 2025-10-17,17:43:23.000,290,11058231,-635,0,1760723002,13308.96163148,431.77535463000095,54105.53008992 2025-10-17,17:43:24.000,290,11058234,-795,0,1760723003,13308.90100469,431.8810915799986,54105.60694824 2025-10-17,17:43:25.000,290,11058220,-795,0,1760723004,13308.73259693999,431.9163372300027,54105.404321760005 2025-10-17,17:43:26.000,290,11058207,-795,0,1760723005,13308.69217907999,431.9797794000042,54105.67681944 2025-10-17,17:43:27.000,290,11058231,-795,0,1760723006,13308.604607049994,432.0996146100006,54105.71175504001 2025-10-17,17:43:28.000,290,11058211,-795,0,1760723007,13308.59113442999,432.0996146100006,54105.809574720006 2025-10-17,17:43:29.000,290,11058232,-795,0,1760723008,13308.63155228999,432.0996146100006,54105.92835576001 2025-10-17,17:43:30.000,290,11058178,-795,0,1760723009,13308.57092549999,432.13486026000464,54105.89342016 2025-10-17,17:43:31.000,290,11058128,-795,0,1760723010,13308.65176121999,432.0996146100006,54105.788613360004 2025-10-17,17:43:32.000,290,11058260,-795,0,1760723011,13308.69217907999,432.12076199999865,54105.46021872 2025-10-17,17:43:33.000,290,11058241,-795,0,1760723012,13308.77301479999,432.08551635000185,54105.37637328001 2025-10-17,17:43:34.000,290,11058232,-795,0,1760723013,13308.83364158999,432.0643689600038,54105.34143768 2025-10-17,17:43:35.000,290,11058222,-795,0,1760723014,13308.92121362,432.08551635000185,54105.6977808 2025-10-17,17:43:36.000,290,11058241,-795,0,1760723015,13309.082885060001,432.0291233099997,54105.91438152 2025-10-17,17:43:37.000,290,11058179,-795,0,1760723016,13309.015521959991,432.0079759200016,54105.71874216 2025-10-17,17:43:38.000,290,11058179,-795,0,1760723017,13309.170457089996,432.015025050001,54105.858484560005 2025-10-17,17:43:39.000,290,11058250,-795,0,1760723018,13309.204138640001,431.9515828799995,54105.85149744001 2025-10-17,17:43:40.000,290,11058176,-795,0,1760723019,13309.190666019997,431.9938776600029,54105.6279096 2025-10-17,17:43:41.000,290,11058238,-795,0,1760723020,13309.258029119992,431.9656811399982,54105.63489672001 2025-10-17,17:43:42.000,290,11058176,-795,0,1760723021,13309.217611259992,431.97273027000483,54105.474192960006 2025-10-17,17:43:43.000,290,11058230,-755,0,1760723022,13309.244556500002,432.0784672200025,54105.78162624001 2025-10-17,17:43:44.000,290,11058218,-795,0,1760723023,13309.278238049992,432.0996146100006,54105.83053608001 2025-10-17,17:43:45.000,290,11058207,-755,0,1760723024,13309.359073769992,432.14895852000336,54105.93534288 2025-10-17,17:43:46.000,290,11058196,-795,0,1760723025,13309.325392220002,432.17010591000144,54105.94233 2025-10-17,17:43:47.000,290,11058217,-795,0,1760723026,13309.231083879997,432.1912532999995,54105.73271640001 2025-10-17,17:43:48.000,290,11058268,-795,0,1760723027,13309.298446979992,432.17010591000144,54105.55105128 2025-10-17,17:43:49.000,290,11058224,-795,0,1760723028,13309.379282699992,432.20535155999823,54105.53008992 2025-10-17,17:43:50.000,290,11058224,-795,0,1760723029,13309.473591039998,432.17010591000144,54105.64887096 2025-10-17,17:43:51.000,290,11058226,-795,0,1760723030,13309.628526169989,432.20535155999823,54105.86547168 2025-10-17,17:43:52.000,290,11058195,-795,0,1760723031,13309.635262479998,432.21240069000487,54105.809574720006 2025-10-17,17:43:53.000,290,11058199,-795,0,1760723032,13309.668944029989,432.18420417000016,54105.858484560005 2025-10-17,17:43:54.000,290,11058231,-795,0,1760723033,13309.641998789994,432.1771550400008,54105.809574720006 2025-10-17,17:43:55.000,290,11058192,-795,0,1760723034,13309.695889269999,432.141909390004,54105.85149744001 2025-10-17,17:43:56.000,290,11058223,-795,0,1760723035,13309.628526169989,432.0996146100006,54105.66284520001 2025-10-17,17:43:57.000,290,11058192,-795,0,1760723036,13309.668944029989,432.14895852000336,54105.39034752 2025-10-17,17:43:58.000,290,11058121,-795,0,1760723037,13309.648735099989,432.2405972100023,54105.36239904 2025-10-17,17:43:59.000,290,11058208,-795,0,1760723038,13309.83061546999,432.26879372999974,54105.46021872 2025-10-17,17:44:00.000,290,11058178,-795,0,1760723039,13309.89797857,432.3886289400034,54105.6977808 2025-10-17,17:44:01.000,290,11058249,-795,0,1760723040,13310.1202768,432.41682546000084,54105.98425272 2025-10-17,17:44:02.000,290,11058202,-795,0,1760723041,13310.13374941999,432.5225624099985,54105.92835576001 2025-10-17,17:44:03.000,290,11058151,-795,0,1760723042,13310.18090359,432.6142011000047,54105.98425272 2025-10-17,17:44:04.000,290,11058215,-795,0,1760723043,13310.14048573,432.69174152999767,54105.78162624001 2025-10-17,17:44:05.000,290,11058201,-795,0,1760723044,13310.234794069991,432.67764326999895,54105.60694824 2025-10-17,17:44:06.000,290,11058226,-795,0,1760723045,13310.275211929991,432.7481345699998,54105.739703520005 2025-10-17,17:44:07.000,290,11058146,-795,0,1760723046,13310.207848829996,432.6353484900028,54105.61393536001 2025-10-17,17:44:08.000,290,11058193,-795,0,1760723047,13310.14048573,432.62829936000344,54106.04014968 2025-10-17,17:44:09.000,290,11058191,-795,0,1760723048,13310.16069466,432.56485719000193,54106.24976328 2025-10-17,17:44:10.000,290,11058207,-795,0,1760723049,13310.01249583999,432.58600458,54106.27771176 2025-10-17,17:44:11.000,290,11058193,-795,0,1760723050,13309.97207797999,432.5014150200004,54106.17989208 2025-10-17,17:44:12.000,290,11058190,-795,0,1760723051,13309.81040653999,432.5225624099985,54106.0122012 2025-10-17,17:44:13.000,290,11058161,-795,0,1760723052,13309.817142849999,432.4097763300015,54105.76066488001 2025-10-17,17:44:14.000,290,11058200,-795,0,1760723053,13309.823879159994,432.36748154999805,54105.78162624001 2025-10-17,17:44:15.000,290,11058258,-795,0,1760723054,13309.81040653999,432.24764634000167,54105.70476792 2025-10-17,17:44:16.000,290,11058219,-795,0,1760723055,13309.74977974999,432.1912532999995,54105.96329136 2025-10-17,17:44:17.000,290,11058158,-795,0,1760723056,13309.736307129999,432.0432215699984,54105.858484560005 2025-10-17,17:44:18.000,290,11058203,-795,0,1760723057,13309.817142849999,431.9656811399982,54105.93534288 2025-10-17,17:44:19.000,290,11058195,-795,0,1760723058,13309.91145118999,431.9304354900014,54106.09604664001 2025-10-17,17:44:20.000,290,11058191,-795,0,1760723059,13309.9181875,431.93748462000076,54105.94233 2025-10-17,17:44:21.000,290,11058175,-795,0,1760723060,13310.09333155999,431.92338636000204,54105.739703520005 2025-10-17,17:44:22.000,290,11058150,-795,0,1760723061,13310.127013109995,431.93748462000076,54105.71175504001 2025-10-17,17:44:23.000,290,11058170,-795,0,1760723062,13310.147222039996,432.00092679000227,54105.66983232 2025-10-17,17:44:24.000,290,11058164,-795,0,1760723063,13310.228057759996,432.10666373999993,54105.83053608001 2025-10-17,17:44:25.000,290,11058213,-795,0,1760723064,13310.349311339996,432.13486026000464,54106.193866320005 2025-10-17,17:44:26.000,290,11058198,-795,0,1760723065,13310.369520269996,432.1983024299989,54106.26373752001 2025-10-17,17:44:27.000,290,11058241,-795,0,1760723066,13310.396465509992,432.20535155999823,54106.026175440005 2025-10-17,17:44:28.000,290,11058168,-795,0,1760723067,13310.571609569997,432.3251867700019,54106.1519436 2025-10-17,17:44:29.000,290,11058211,-795,0,1760723068,13310.645708980002,432.4027272000021,54106.2218148 2025-10-17,17:44:30.000,290,11058201,-795,0,1760723069,13310.692863149998,432.49436589000106,54106.03316256 2025-10-17,17:44:31.000,290,11058234,-795,0,1760723070,13310.699599459993,432.55780806000257,54106.06809816001 2025-10-17,17:44:32.000,290,11058213,-795,0,1760723071,13310.692863149998,432.5719063200013,54106.00521408 2025-10-17,17:44:33.000,290,11058196,-795,0,1760723072,13310.618763739993,432.6142011000047,54106.459376880004 2025-10-17,17:44:34.000,290,11058190,-795,0,1760723073,13310.665917910002,432.6212502300041,54106.49431248 2025-10-17,17:44:35.000,290,11058205,-795,0,1760723074,13310.625500050002,432.57895545000065,54106.5362352 2025-10-17,17:44:36.000,290,11058235,-795,0,1760723075,13310.659181599993,432.54370980000385,54106.480338240006 2025-10-17,17:44:37.000,290,11058231,-795,0,1760723076,13310.578345879992,432.4661693700036,54106.24976328 2025-10-17,17:44:38.000,290,11058208,-795,0,1760723077,13310.612027429997,432.34633415999997,54106.0820724 2025-10-17,17:44:39.000,290,11058203,-795,0,1760723078,13310.598554809992,432.26879372999974,54106.06111104 2025-10-17,17:44:40.000,290,11058220,-795,0,1760723079,13310.665917910002,432.2405972100023,54106.2218148 2025-10-17,17:44:41.000,290,11058281,-795,0,1760723080,13310.665917910002,432.1912532999995,54106.48732536 2025-10-17,17:44:42.000,290,11058135,-795,0,1760723081,13310.585082190002,432.1560076500027,54106.47335112001 2025-10-17,17:44:43.000,290,11058123,-795,0,1760723082,13310.484037540002,432.07141809000314,54106.35457008001 2025-10-17,17:44:44.000,290,11058182,-795,0,1760723083,13310.430147059997,432.02207418000035,54106.361557200005 2025-10-17,17:44:45.000,290,11058198,-795,0,1760723084,13310.382992890001,432.02207418000035,54106.37553144 2025-10-17,17:44:46.000,290,11058198,-795,0,1760723085,13310.376256579992,431.9938776600029,54106.026175440005 2025-10-17,17:44:47.000,290,11058244,-795,0,1760723086,13310.463828610002,431.9656811399982,54105.858484560005 2025-10-17,17:44:48.000,290,11058156,-795,0,1760723087,13310.638972669993,432.0432215699984,54105.98425272 2025-10-17,17:44:49.000,290,11058211,-795,0,1760723088,13310.861270899994,432.07141809000314,54106.361557200005 2025-10-17,17:44:50.000,290,11058235,-795,0,1760723089,13310.96905185999,432.0925654800012,54106.55020944001 2025-10-17,17:44:51.000,290,11058177,-795,0,1760723090,13311.11051436999,432.10666373999993,54106.56418368 2025-10-17,17:44:52.000,290,11058207,-795,0,1760723091,13311.103778059995,432.10666373999993,54106.459376880004 2025-10-17,17:44:53.000,290,11058224,-795,0,1760723092,13311.15766854,432.10666373999993,54106.44540264 2025-10-17,17:44:54.000,290,11058231,-795,0,1760723093,13311.144195919995,432.0784672200025,54106.242776160005 2025-10-17,17:44:55.000,290,11058235,-795,0,1760723094,13311.07683282,432.13486026000464,54106.16591784001 2025-10-17,17:44:56.000,290,11058228,-755,0,1760723095,13311.09030543999,432.1983024299989,54106.27072464 2025-10-17,17:44:57.000,290,11058234,-795,0,1760723096,13310.98926078999,432.2899411199978,54106.144956480006 2025-10-17,17:44:58.000,290,11058177,-795,0,1760723097,13310.98926078999,432.3604324199987,54106.50129960001 2025-10-17,17:44:59.000,290,11058149,-795,0,1760723098,13310.827589349989,432.36748154999805,54106.49431248 2025-10-17,17:45:00.000,290,11058238,-795,0,1760723099,13310.854534589998,432.2899411199978,54106.6061064 2025-10-17,17:45:01.000,290,11058227,-795,0,1760723100,13310.780435179993,432.21944982000423,54106.62008064001 2025-10-17,17:45:02.000,290,11058200,-795,0,1760723101,13310.652445289998,432.13486026000464,54106.480338240006 2025-10-17,17:45:03.000,290,11058134,-795,0,1760723102,13310.564873260002,431.9304354900014,54106.26373752001 2025-10-17,17:45:04.000,290,11058177,-795,0,1760723103,13310.585082190002,431.82469854000374,54106.33360872001 2025-10-17,17:45:05.000,290,11058220,-795,0,1760723104,13310.524455400002,431.5709298599977,54106.35457008001 2025-10-17,17:45:06.000,290,11058200,-795,0,1760723105,13310.470564919997,431.44404552000196,54106.50129960001 2025-10-17,17:45:07.000,290,11058211,-795,0,1760723106,13310.544664330002,431.3242103099983,54106.34758296 2025-10-17,17:45:08.000,290,11058192,-795,0,1760723107,13310.746753629988,431.28191553000215,54106.43841552 2025-10-17,17:45:09.000,290,11058218,-795,0,1760723108,13310.982524479994,431.2396207499987,54106.55719656 2025-10-17,17:45:10.000,290,11058187,-795,0,1760723109,13311.21155901999,431.2466698799981,54106.627067760004 2025-10-17,17:45:11.000,290,11058156,-795,0,1760723110,13311.37323045999,431.2607681400041,54106.291686000004 2025-10-17,17:45:12.000,290,11058173,-795,0,1760723111,13311.487747729996,431.30306292000023,54106.29867312 2025-10-17,17:45:13.000,290,11058223,-795,0,1760723112,13311.595528689992,431.38060335000046,54106.34059584 2025-10-17,17:45:14.000,290,11058254,-795,0,1760723113,13311.723518580002,431.556831599999,54106.78777152001 2025-10-17,17:45:15.000,290,11058182,-795,0,1760723114,13311.817826919993,431.69076507000136,54106.80873288001 2025-10-17,17:45:16.000,290,11058182,-795,0,1760723115,13311.817826919993,431.8951898400046,54106.73886168001 2025-10-17,17:45:17.000,290,11058165,-795,0,1760723116,13311.750463819997,432.0643689600038,54106.7109132 2025-10-17,17:45:18.000,290,11058132,-795,0,1760723117,13311.763936440002,432.14895852000336,54106.6759776 2025-10-17,17:45:19.000,290,11058253,-795,0,1760723118,13311.696573339992,432.20535155999823,54106.41745416 2025-10-17,17:45:20.000,290,11058179,-795,0,1760723119,13311.568583449996,432.21240069000487,54106.361557200005 2025-10-17,17:45:21.000,290,11058180,-795,0,1760723120,13311.609001309997,432.17010591000144,54106.56418368 2025-10-17,17:45:22.000,290,11058227,-795,0,1760723121,13311.447329869996,432.0925654800012,54106.66200336 2025-10-17,17:45:23.000,290,11058172,-795,0,1760723122,13311.42038463,431.9938776600029,54106.913539680005 2025-10-17,17:45:24.000,290,11058162,-795,0,1760723123,13311.27218580999,431.8951898400046,54106.696938960005 2025-10-17,17:45:25.000,290,11058222,-795,0,1760723124,13311.19135008999,431.7189615899988,54106.66200336 2025-10-17,17:45:26.000,290,11058234,-795,0,1760723125,13311.285658429995,431.5850281200037,54106.794758640004 2025-10-17,17:45:27.000,290,11058241,-795,0,1760723126,13311.19135008999,431.44404552000196,54106.55020944001 2025-10-17,17:45:28.000,290,11058223,-795,0,1760723127,13311.19135008999,431.22552249,54106.38950568 2025-10-17,17:45:29.000,290,11058163,-795,0,1760723128,13311.35975784,431.07044162999955,54106.480338240006 2025-10-17,17:45:30.000,290,11058207,-795,0,1760723129,13311.474275109991,430.95060642000317,54106.5362352 2025-10-17,17:45:31.000,290,11058168,-795,0,1760723130,13311.615737619992,430.7532307799993,54106.82969424 2025-10-17,17:45:32.000,290,11058224,-795,0,1760723131,13311.622473930001,430.7955255600027,54106.68995184001 2025-10-17,17:45:33.000,290,11058209,-795,0,1760723132,13311.858244779993,430.8025746900021,54106.82969424 2025-10-17,17:45:34.000,290,11058214,-795,0,1760723133,13311.999707289993,430.88716425000166,54106.76681016001 2025-10-17,17:45:35.000,290,11058230,-795,0,1760723134,13312.141169799994,431.0140485900047,54106.78777152001 2025-10-17,17:45:36.000,290,11058205,-795,0,1760723135,13312.222005519994,431.0633925000002,54106.31963448 2025-10-17,17:45:37.000,290,11058136,-795,0,1760723136,13312.45777637,431.2466698799981,54106.3266216 2025-10-17,17:45:38.000,290,11058200,-795,0,1760723137,13312.727228769996,431.44404552000196,54106.50828672 2025-10-17,17:45:39.000,290,11058224,-795,0,1760723138,13312.929318069997,431.71191245999944,54106.94148816 2025-10-17,17:45:40.000,290,11058185,-795,0,1760723139,13312.956263309992,431.9445337500001,54106.9205268 2025-10-17,17:45:41.000,290,11058186,-795,0,1760723140,13312.942790690002,432.0502706999978,54107.03930784 2025-10-17,17:45:42.000,290,11058234,-795,0,1760723141,13312.861954970002,432.1771550400008,54107.08821768 2025-10-17,17:45:43.000,290,11058251,-795,0,1760723142,13312.720492460001,432.141909390004,54107.03930784 2025-10-17,17:45:44.000,290,11058160,-795,0,1760723143,13312.55882102,431.98682853000355,54106.78777152001 2025-10-17,17:45:45.000,290,11058189,-795,0,1760723144,13312.4779853,431.8317476700031,54106.78777152001 2025-10-17,17:45:46.000,290,11058246,-795,0,1760723145,13312.323050169995,431.5497824699996,54106.85764272001 2025-10-17,17:45:47.000,290,11058159,-795,0,1760723146,13311.959289429993,431.30306292000023,54106.73886168001 2025-10-17,17:45:48.000,290,11058168,-795,0,1760723147,13311.851508469997,431.0774907599989,54106.962449520004 2025-10-17,17:45:49.000,290,11058179,-795,0,1760723148,13311.770672749997,430.8166729500008,54107.02533360001 2025-10-17,17:45:50.000,290,11058252,-795,0,1760723149,13311.716782269992,430.6968377400044,54106.962449520004 2025-10-17,17:45:51.000,290,11058214,-795,0,1760723150,13311.662891790002,430.6122481800048,54106.962449520004 2025-10-17,17:45:52.000,290,11058219,-795,0,1760723151,13311.595528689992,430.64044470000226,54106.759823039996 2025-10-17,17:45:53.000,290,11058252,-795,0,1760723152,13311.642682860002,430.67569034999906,54106.50828672 2025-10-17,17:45:54.000,290,11058187,-795,0,1760723153,13311.817826919993,430.8166729500008,54106.627067760004 2025-10-17,17:45:55.000,290,11058190,-795,0,1760723154,13311.986234669988,430.95060642000317,54106.55020944001 2025-10-17,17:45:56.000,290,11058211,-795,0,1760723155,13312.235478139999,431.09863815000426,54106.759823039996 2025-10-17,17:45:57.000,290,11058235,-795,0,1760723156,13312.53187577999,431.29601379000087,54106.61309352 2025-10-17,17:45:58.000,290,11058135,-795,0,1760723157,13312.929318069997,431.4863402999981,54106.70392608 2025-10-17,17:45:59.000,290,11058190,-795,0,1760723158,13313.252660949998,431.67666681000264,54106.7807844 2025-10-17,17:46:00.000,290,11058159,-795,0,1760723159,13313.380650839994,431.9092881000033,54106.8506556 2025-10-17,17:46:01.000,290,11058222,-795,0,1760723160,13313.703993719995,432.141909390004,54106.794758640004 2025-10-17,17:46:02.000,290,11058180,-795,0,1760723161,13313.71746634,432.3110885100032,54106.87860408 2025-10-17,17:46:03.000,290,11058188,-795,0,1760723162,13313.73093895999,432.45912024000427,54106.87161696 2025-10-17,17:46:04.000,290,11058234,-795,0,1760723163,13313.59621276,432.4873167600017,54106.84366848 2025-10-17,17:46:05.000,290,11058136,-795,0,1760723164,13313.643366929995,432.49436589000106,54107.05328208001 2025-10-17,17:46:06.000,290,11058186,-795,0,1760723165,13313.56926751999,432.3110885100032,54107.20699872 2025-10-17,17:46:07.000,290,11058194,-795,0,1760723166,13313.360441909994,432.07141809000314,54107.032320720005 2025-10-17,17:46:08.000,290,11058227,-795,0,1760723167,13313.239188329993,431.81060027999774,54107.04629496 2025-10-17,17:46:09.000,290,11058199,-795,0,1760723168,13313.077516889993,431.4863402999981,54106.592132159996 2025-10-17,17:46:10.000,290,11058241,-795,0,1760723169,13313.070780579998,431.19732597000257,54106.648029120006 2025-10-17,17:46:11.000,290,11058213,-795,0,1760723170,13313.003417480002,430.97175381000125,54106.57117080001 2025-10-17,17:46:12.000,290,11058274,-795,0,1760723171,13312.976472239992,430.87306599000294,54106.66200336 2025-10-17,17:46:13.000,290,11058217,-795,0,1760723172,13312.936054379992,430.7955255600027,54106.55719656 2025-10-17,17:46:14.000,290,11058208,-795,0,1760723173,13312.956263309992,430.8166729500008,54106.529248080005 2025-10-17,17:46:15.000,290,11058195,-795,0,1760723174,13313.037099029993,430.87306599000294,54106.627067760004 2025-10-17,17:46:16.000,290,11058204,-795,0,1760723175,13313.198770469993,430.90831163999974,54106.648029120006 2025-10-17,17:46:17.000,290,11058280,-795,0,1760723176,13313.212243089998,430.93650816000445,54106.26373752001 2025-10-17,17:46:18.000,290,11058228,-795,0,1760723177,13313.387387149989,431.08453988999827,54106.36854432 2025-10-17,17:46:19.000,290,11058202,-795,0,1760723178,13313.56926751999,431.2114242300013,54106.459376880004 2025-10-17,17:46:20.000,290,11058175,-795,0,1760723179,13313.643366929995,431.44404552000196,54106.43142840001 2025-10-17,17:46:21.000,290,11058195,-795,0,1760723180,13313.81177467999,431.75420724000287,54106.8506556 2025-10-17,17:46:22.000,290,11058130,-795,0,1760723181,13313.933028259991,431.9656811399982,54106.89956544 2025-10-17,17:46:23.000,290,11058209,-795,0,1760723182,13314.135117559992,432.127811129998,54106.864629840005 2025-10-17,17:46:24.000,290,11058249,-795,0,1760723183,13314.364152099988,432.31813764000253,54107.20699872 2025-10-17,17:46:25.000,290,11058175,-795,0,1760723184,13314.60665925999,432.4027272000021,54107.165076 2025-10-17,17:46:26.000,290,11058266,-795,0,1760723185,13314.674022359999,432.4450219799983,54107.01834648 2025-10-17,17:46:27.000,290,11058220,-795,0,1760723186,13314.64707711999,432.38157981000404,54106.76681016001 2025-10-17,17:46:28.000,290,11058210,-795,0,1760723187,13314.700967599994,432.36748154999805,54106.90655256001 2025-10-17,17:46:29.000,290,11058170,-795,0,1760723188,13314.660549739994,432.26879372999974,54107.19302448001 2025-10-17,17:46:30.000,290,11058170,-795,0,1760723189,13314.62686818999,432.1771550400008,54107.18603736 2025-10-17,17:46:31.000,290,11058160,-795,0,1760723190,13314.431515199998,431.9656811399982,54107.04629496 2025-10-17,17:46:32.000,290,11058277,-795,0,1760723191,13314.492141989998,431.8176494100044,54107.33276688 2025-10-17,17:46:33.000,290,11058133,-795,0,1760723192,13314.451724129998,431.7048633300001,54107.318792640006 2025-10-17,17:46:34.000,290,11058304,-795,0,1760723193,13314.337206859993,431.5074876900035,54106.93450104001 2025-10-17,17:46:35.000,290,11058243,-795,0,1760723194,13314.256371139993,431.31716117999895,54106.7109132 2025-10-17,17:46:36.000,290,11058255,-795,0,1760723195,13314.215953279992,431.2396207499987,54106.794758640004 2025-10-17,17:46:37.000,290,11058220,-795,0,1760723196,13314.094699699992,431.33125943999767,54106.94148816 2025-10-17,17:46:38.000,290,11058167,-795,0,1760723197,13314.162062800002,431.3947016099992,54107.05328208001 2025-10-17,17:46:39.000,290,11058271,-795,0,1760723198,13314.209216969997,431.5004385600041,54106.962449520004 2025-10-17,17:46:40.000,290,11058189,-795,0,1760723199,13314.296788999993,431.75420724000287,54107.0602692 2025-10-17,17:46:41.000,290,11058187,-795,0,1760723200,13314.512350919998,431.9304354900014,54107.151101760006 2025-10-17,17:46:42.000,290,11058221,-795,0,1760723201,13314.613395569999,432.13486026000464,54106.80873288001 2025-10-17,17:46:43.000,290,11058145,-675,0,1760723202,13314.721176529994,432.33223590000125,54106.88559120001 2025-10-17,17:46:44.000,290,11058186,-795,0,1760723203,13314.81548487,432.45912024000427,54106.76681016001 2025-10-17,17:46:45.000,290,11058268,-795,0,1760723204,13314.91652952,432.6001028399987,54106.95546240001 2025-10-17,17:46:46.000,290,11058157,-795,0,1760723205,13315.09840989,432.66354501000023,54107.15808888 2025-10-17,17:46:47.000,290,11058215,-795,0,1760723206,13315.165772989996,432.74108544000046,54106.962449520004 2025-10-17,17:46:48.000,290,11058204,-795,0,1760723207,13315.462170630002,432.72698718000174,54107.27686992 2025-10-17,17:46:49.000,290,11058265,-795,0,1760723208,13315.549742659998,432.76223282999854,54107.39565096 2025-10-17,17:46:50.000,290,11058190,-795,0,1760723209,13315.650787309998,432.69174152999767,54107.26988280001 2025-10-17,17:46:51.000,290,11058085,-795,0,1760723210,13315.670996239998,432.64239762000216,54107.2349472 2025-10-17,17:46:52.000,290,11058207,-795,0,1760723211,13315.644050999988,432.58600458,54107.095204799996 2025-10-17,17:46:53.000,290,11058253,-795,0,1760723212,13315.536270039993,432.52961153999786,54107.081230560005 2025-10-17,17:46:54.000,290,11058147,-795,0,1760723213,13315.482379560002,432.473218500003,54107.52141912 2025-10-17,17:46:55.000,290,11058207,-795,0,1760723214,13315.354389669992,432.3745306800047,54107.5493676 2025-10-17,17:46:56.000,290,11058160,-795,0,1760723215,13315.273553949992,432.29699025000446,54107.39565096 2025-10-17,17:46:57.000,290,11058256,-795,0,1760723216,13315.11861882,432.0996146100006,54107.19302448001 2025-10-17,17:46:58.000,290,11058163,-795,0,1760723217,13315.084937269996,431.9304354900014,54107.38167672 2025-10-17,17:46:59.000,290,11058198,-795,0,1760723218,13315.132091439991,431.72601071999816,54107.12315328001 2025-10-17,17:47:00.000,290,11058175,-795,0,1760723219,13315.091673579991,431.5215859500022,54107.08821768 2025-10-17,17:47:01.000,290,11058144,-795,0,1760723220,13314.97041999999,431.3242103099983,54106.82270712 2025-10-17,17:47:02.000,290,11058197,-795,0,1760723221,13315.05799203,431.22552249,54107.262895679996 2025-10-17,17:47:03.000,290,11058259,-795,0,1760723222,13315.132091439991,431.19732597000257,54107.21398584 2025-10-17,17:47:04.000,290,11058244,-795,0,1760723223,13315.280290260001,431.2114242300013,54107.3048184 2025-10-17,17:47:05.000,290,11058176,-795,0,1760723224,13315.381334910002,431.28191553000215,54107.38167672 2025-10-17,17:47:06.000,290,11058215,-795,0,1760723225,13315.475643249993,431.5004385600041,54107.3048184 2025-10-17,17:47:07.000,290,11058190,-795,0,1760723226,13315.536270039993,431.69076507000136,54106.7807844 2025-10-17,17:47:08.000,290,11058194,-795,0,1760723227,13315.610369449998,431.8951898400046,54106.87860408 2025-10-17,17:47:09.000,290,11058171,-795,0,1760723228,13315.617105759993,432.10666373999993,54106.96943664 2025-10-17,17:47:10.000,290,11058245,-795,0,1760723229,13315.778777199994,432.41682546000084,54107.33975400001 2025-10-17,17:47:11.000,290,11058259,-795,0,1760723230,13315.82593136999,432.51551327999914,54107.38866384001 2025-10-17,17:47:12.000,290,11058189,-795,0,1760723231,13315.859612919994,432.58600458,54107.26988280001 2025-10-17,17:47:13.000,290,11058217,-795,0,1760723232,13315.93371233,432.66354501000023,54107.3048184 2025-10-17,17:47:14.000,290,11058187,-795,0,1760723233,13316.02802066999,432.6142011000047,54107.514432 2025-10-17,17:47:15.000,290,11058155,-795,0,1760723234,13316.021284359995,432.5719063200013,54107.22796008 2025-10-17,17:47:16.000,290,11058245,-795,0,1760723235,13315.940448639994,432.5014150200004,54107.151101760006 2025-10-17,17:47:17.000,290,11058172,-795,0,1760723236,13315.718150409994,432.39567807000276,54107.032320720005 2025-10-17,17:47:18.000,290,11058233,-795,0,1760723237,13315.569951589998,432.2758428599991,54107.18603736 2025-10-17,17:47:19.000,290,11058201,-795,0,1760723238,13315.482379560002,432.127811129998,54107.3746896 2025-10-17,17:47:20.000,290,11058206,-795,0,1760723239,13315.361125980002,431.90223897000396,54107.318792640006 2025-10-17,17:47:21.000,290,11058144,-795,0,1760723240,13315.361125980002,431.7824037600003,54107.4445608 2025-10-17,17:47:22.000,290,11058209,-795,0,1760723241,13315.347653359997,431.59207725000306,54107.40263808 2025-10-17,17:47:23.000,290,11058170,-795,0,1760723242,13315.233136089992,431.4510946500013,54107.151101760006 2025-10-17,17:47:24.000,290,11058163,-795,0,1760723243,13315.11861882,431.3383085700043,54106.864629840005 2025-10-17,17:47:25.000,290,11058221,-795,0,1760723244,13315.105146199996,431.31716117999895,54106.913539680005 2025-10-17,17:47:26.000,290,11058232,-795,0,1760723245,13315.185981919996,431.3876524799998,54107.032320720005 2025-10-17,17:47:27.000,290,11058220,-795,0,1760723246,13315.152300369991,431.4722420399994,54107.20699872 2025-10-17,17:47:28.000,290,11058259,-795,0,1760723247,13315.246608709997,431.69076507000136,54107.24193432001 2025-10-17,17:47:29.000,290,11058183,-795,0,1760723248,13315.361125980002,431.85994419000053,54107.39565096 2025-10-17,17:47:30.000,290,11058246,-795,0,1760723249,13315.489115869997,432.1630567800021,54107.43757368001 2025-10-17,17:47:31.000,290,11058141,-675,0,1760723250,13315.576687899993,432.3604324199987,54107.43757368001 2025-10-17,17:47:32.000,290,11058214,-795,0,1760723251,13315.684468859989,432.6001028399987,54106.990398 2025-10-17,17:47:33.000,290,11058219,-795,0,1760723252,13315.751831959999,432.7481345699998,54107.04629496 2025-10-17,17:47:34.000,290,11058171,-795,0,1760723253,13315.900030779994,432.95255934000306,54107.21398584 2025-10-17,17:47:35.000,290,11058165,-795,0,1760723254,13316.001075429995,433.00895237999794,54107.55635472001 2025-10-17,17:47:36.000,290,11058206,-795,0,1760723255,13316.09538377,433.10059107000416,54107.50744488001 2025-10-17,17:47:37.000,290,11058206,-795,0,1760723256,13316.06843852999,433.01600151000457,54107.33975400001 2025-10-17,17:47:38.000,290,11058236,-795,0,1760723257,13316.13580163,432.93846108000434,54107.57032896 2025-10-17,17:47:39.000,290,11058203,-795,0,1760723258,13316.13580163,432.712888920003,54107.67513576001 2025-10-17,17:47:40.000,290,11058221,-795,0,1760723259,13316.00781173999,432.56485719000193,54107.19302448001 2025-10-17,17:47:41.000,290,11058192,-795,0,1760723260,13316.00781173999,432.38157981000404,54107.3746896 2025-10-17,17:47:42.000,290,11058203,-795,0,1760723261,13315.819195059994,432.21944982000423,54107.17905024 2025-10-17,17:47:43.000,290,11058195,-795,0,1760723262,13315.590160519998,432.13486026000464,54107.33975400001 2025-10-17,17:47:44.000,290,11058228,-795,0,1760723263,13315.617105759993,432.0925654800012,54107.584303200005 2025-10-17,17:47:45.000,290,11058216,-795,0,1760723264,13315.495852179993,431.95863200999884,54107.55635472001 2025-10-17,17:47:46.000,290,11058226,-795,0,1760723265,13315.388071219997,431.8810915799986,54107.52141912 2025-10-17,17:47:47.000,290,11058270,-795,0,1760723266,13315.172509299991,431.8528950600012,54107.24193432001 2025-10-17,17:47:48.000,290,11058216,-795,0,1760723267,13315.105146199996,431.83879680000246,54106.96943664 2025-10-17,17:47:49.000,290,11058218,-795,0,1760723268,13315.07820096,431.87404244999925,54106.9205268 2025-10-17,17:47:50.000,290,11058228,-795,0,1760723269,13315.05125571999,432.02207418000035,54106.94847528 2025-10-17,17:47:51.000,290,11058189,-795,0,1760723270,13315.084937269996,432.18420417000016,54107.05328208001 2025-10-17,17:47:52.000,290,11058215,-795,0,1760723271,13315.152300369991,432.4238745900002,54107.14411464001 2025-10-17,17:47:53.000,290,11058160,-795,0,1760723272,13315.246608709997,432.57895545000065,54107.12315328001 2025-10-17,17:47:54.000,290,11058203,-795,0,1760723273,13315.381334910002,432.7692819599979,54107.3048184 2025-10-17,17:47:55.000,290,11058219,-755,0,1760723274,13315.489115869997,432.97370673000114,54107.318792640006 2025-10-17,17:47:56.000,290,11058202,-635,0,1760723275,13315.482379560002,433.19927889000246,54107.095204799996 2025-10-17,17:47:57.000,290,11058226,-795,0,1760723276,13315.509324799998,433.33321236000484,54106.794758640004 2025-10-17,17:47:58.000,290,11058195,-795,0,1760723277,13315.509324799998,433.4530475700012,54106.85764272001 2025-10-17,17:47:59.000,290,11058206,-795,0,1760723278,13315.516061109993,433.56583364999824,54106.87860408 2025-10-17,17:48:00.000,290,11058163,-795,0,1760723279,13315.509324799998,433.7350127700047,54107.38866384001 2025-10-17,17:48:01.000,290,11058183,-795,0,1760723280,13315.495852179993,433.6504232099978,54107.416612320005 2025-10-17,17:48:02.000,290,11058172,-795,0,1760723281,13315.273553949992,433.6222266900004,54107.33975400001 2025-10-17,17:48:03.000,290,11058197,-795,0,1760723282,13315.293762879992,433.5235388700021,54107.20699872 2025-10-17,17:48:04.000,290,11058144,-795,0,1760723283,13315.354389669992,433.4037036599984,54107.430586559996 2025-10-17,17:48:05.000,290,11058178,-795,0,1760723284,13315.388071219997,433.19927889000246,54106.99738512 2025-10-17,17:48:06.000,290,11058173,-795,0,1760723285,13315.374598599992,433.08649280999816,54106.990398 2025-10-17,17:48:07.000,290,11058166,-795,0,1760723286,13315.415016459992,432.97370673000114,54106.9205268 2025-10-17,17:48:08.000,290,11058239,-795,0,1760723287,13315.482379560002,433.02305064000393,54107.367702480005 2025-10-17,17:48:09.000,290,11058171,-795,0,1760723288,13315.502588490002,433.03714890000265,54107.486483520006 2025-10-17,17:48:10.000,290,11058210,-795,0,1760723289,13315.495852179993,433.0935419400048,54107.47949640001 2025-10-17,17:48:11.000,290,11058223,-795,0,1760723290,13315.543006350003,433.14993497999967,54107.49347064 2025-10-17,17:48:12.000,290,11058195,-795,0,1760723291,13315.388071219997,433.2697701900033,54107.31180552001 2025-10-17,17:48:13.000,290,11058170,-795,0,1760723292,13315.361125980002,433.29796671000076,54107.05328208001 2025-10-17,17:48:14.000,290,11058181,-795,0,1760723293,13315.287026569997,433.39665452999907,54107.15808888 2025-10-17,17:48:15.000,290,11058219,-795,0,1760723294,13315.159036680001,433.3896053999997,54107.08821768 2025-10-17,17:48:16.000,290,11058193,-795,0,1760723295,13315.105146199996,433.49534235000465,54107.50744488001 2025-10-17,17:48:17.000,290,11058241,-795,0,1760723296,13314.963683689995,433.53058800000144,54107.33276688 2025-10-17,17:48:18.000,290,11058216,-795,0,1760723297,13314.963683689995,433.5869810400036,54107.40962520001 2025-10-17,17:48:19.000,290,11058211,-795,0,1760723298,13314.87611166,433.6363249499991,54107.297831280004 2025-10-17,17:48:20.000,290,11058196,-795,0,1760723299,13314.91652952,433.71386537999933,54107.28385704 2025-10-17,17:48:21.000,290,11058198,-795,0,1760723300,13314.91652952,433.77730755000084,54107.07424344001 2025-10-17,17:48:22.000,290,11058176,-795,0,1760723301,13314.93673845,433.8055040699983,54106.990398 2025-10-17,17:48:23.000,290,11058173,-795,0,1760723302,13314.93000213999,433.79140580999956,54107.02533360001 2025-10-17,17:48:24.000,290,11058178,-795,0,1760723303,13314.91652952,433.7702584200015,54107.01135936 2025-10-17,17:48:25.000,290,11058164,-795,0,1760723304,13314.95694738,433.71386537999933,54107.29084416001 2025-10-17,17:48:26.000,290,11058223,-795,0,1760723305,13315.071464649991,433.6504232099978,54107.4445608 2025-10-17,17:48:27.000,290,11058219,-795,0,1760723306,13314.99062892999,433.53058800000144,54107.200011600005 2025-10-17,17:48:28.000,290,11058218,-795,0,1760723307,13315.004101549996,433.4741949599993,54107.33276688 2025-10-17,17:48:29.000,290,11058162,-795,0,1760723308,13315.064728339996,433.3896053999997,54107.26988280001 2025-10-17,17:48:30.000,290,11058187,-795,0,1760723309,13315.024310479996,433.33321236000484,54107.10219192001 2025-10-17,17:48:31.000,290,11058172,-795,0,1760723310,13314.923265829995,433.3543597500029,54107.02533360001 2025-10-17,17:48:32.000,290,11058159,-795,0,1760723311,13314.862639039995,433.4741949599993,54107.01135936 2025-10-17,17:48:33.000,290,11058194,-795,0,1760723312,13314.81548487,433.50944061000337,54107.248921440005 2025-10-17,17:48:34.000,290,11058198,-795,0,1760723313,13314.882847969995,433.5728827800049,54107.40962520001 2025-10-17,17:48:35.000,290,11058222,-795,0,1760723314,13314.862639039995,433.5869810400036,54107.33975400001 2025-10-17,17:48:36.000,290,11058166,-795,0,1760723315,13314.77506701,433.5587845199989,54107.31180552001 2025-10-17,17:48:37.000,290,11058176,-795,0,1760723316,13314.680758669994,433.53058800000144,54107.04629496 2025-10-17,17:48:38.000,290,11058217,-795,0,1760723317,13314.75485808,433.5164897400027,54106.82270712 2025-10-17,17:48:39.000,290,11058182,-795,0,1760723318,13314.8356938,433.5376371300008,54106.76681016001 2025-10-17,17:48:40.000,290,11058189,-795,0,1760723319,13315.105146199996,433.59403017000295,54106.93450104001 2025-10-17,17:48:41.000,290,11058219,-795,0,1760723320,13315.347653359997,433.7491110300034,54107.29084416001 2025-10-17,17:48:42.000,290,11058201,-795,0,1760723321,13315.482379560002,433.8618971100004,54107.38167672 2025-10-17,17:48:43.000,290,11058111,-795,0,1760723322,13315.664259929988,433.96058492999873,54107.33276688 2025-10-17,17:48:44.000,290,11058165,-795,0,1760723323,13315.630578379998,434.03812535999896,54107.26988280001 2025-10-17,17:48:45.000,290,11058143,-795,0,1760723324,13315.650787309998,434.08746927000175,54107.33276688 2025-10-17,17:48:46.000,290,11058227,-795,0,1760723325,13315.650787309998,434.03812535999896,54107.165076 2025-10-17,17:48:47.000,290,11058186,-795,0,1760723326,13315.522797420002,434.06632188000367,54107.05328208001 2025-10-17,17:48:48.000,290,11058201,-795,0,1760723327,13315.522797420002,433.9958305800028,54107.13712752 2025-10-17,17:48:49.000,290,11058178,-795,0,1760723328,13315.529533729998,433.9746831900047,54107.430586559996 2025-10-17,17:48:50.000,290,11058219,-795,0,1760723329,13315.495852179993,433.9112410200032,54107.598277439996 2025-10-17,17:48:51.000,290,11058144,-795,0,1760723330,13315.354389669992,433.8618971100004,54107.535393360005 2025-10-17,17:48:52.000,290,11058209,-795,0,1760723331,13315.179245610001,433.72796363999805,54107.416612320005 2025-10-17,17:48:53.000,290,11058195,-795,0,1760723332,13314.97041999999,433.6010793000023,54107.45853504001 2025-10-17,17:48:54.000,290,11058254,-795,0,1760723333,13314.781803319995,433.44599844000186,54107.20699872 2025-10-17,17:48:55.000,290,11058215,-795,0,1760723334,13314.512350919998,433.3402614900042,54107.0602692 2025-10-17,17:48:56.000,290,11058221,-795,0,1760723335,13314.357415789993,433.15698410999903,54107.08821768 2025-10-17,17:48:57.000,290,11058177,-795,0,1760723336,13314.128381249997,433.02305064000393,54107.10219192001 2025-10-17,17:48:58.000,290,11058218,-795,0,1760723337,13314.054281839992,432.8961663000009,54107.43757368001 2025-10-17,17:48:59.000,290,11058148,-795,0,1760723338,13313.993655049992,432.77633109000453,54107.33975400001 2025-10-17,17:49:00.000,290,11058158,-795,0,1760723339,13314.000391360001,432.67764326999895,54107.20699872 2025-10-17,17:49:01.000,290,11058223,-795,0,1760723340,13314.020600290001,432.64239762000216,54107.15808888 2025-10-17,17:49:02.000,290,11058163,-795,0,1760723341,13314.108172319997,432.5719063200013,54106.75283592 2025-10-17,17:49:03.000,290,11058184,-795,0,1760723342,13314.108172319997,432.6142011000047,54106.62008064001 2025-10-17,17:49:04.000,290,11058225,-795,0,1760723343,13314.404569959988,432.69174152999767,54106.71790032001 2025-10-17,17:49:05.000,290,11058237,-795,0,1760723344,13314.700967599994,432.85387152000476,54106.97642376001 2025-10-17,17:49:06.000,290,11058209,-795,0,1760723345,13314.91652952,433.03714890000265,54107.151101760006 2025-10-17,17:49:07.000,290,11058168,-795,0,1760723346,13315.004101549996,433.17108236999775,54106.90655256001 2025-10-17,17:49:08.000,290,11058178,-795,0,1760723347,13315.152300369991,433.38255627000035,54107.01834648 2025-10-17,17:49:09.000,290,11058223,-795,0,1760723348,13315.266817639997,433.46714582999994,54107.00437224001 2025-10-17,17:49:10.000,290,11058221,-795,0,1760723349,13315.381334910002,433.53058800000144,54106.78777152001 2025-10-17,17:49:11.000,290,11058218,-795,0,1760723350,13315.441961700002,433.6504232099978,54106.89956544 2025-10-17,17:49:12.000,290,11058165,-795,0,1760723351,13315.381334910002,433.7209145099987,54106.96943664 2025-10-17,17:49:13.000,290,11058177,-795,0,1760723352,13315.226399779996,433.7984549399989,54107.095204799996 2025-10-17,17:49:14.000,290,11058194,-795,0,1760723353,13315.05799203,433.82665146000363,54107.248921440005 2025-10-17,17:49:15.000,290,11058174,-795,0,1760723354,13314.822221179995,433.8618971100004,54107.151101760006 2025-10-17,17:49:16.000,290,11058232,-795,0,1760723355,13314.680758669994,433.9182901500026,54107.3048184 2025-10-17,17:49:17.000,290,11058199,-795,0,1760723356,13314.377624719993,433.90419189000386,54107.12315328001 2025-10-17,17:49:18.000,290,11058193,-795,0,1760723357,13314.195744349992,433.9182901500026,54106.962449520004 2025-10-17,17:49:19.000,290,11058234,-795,0,1760723358,13313.959973500001,433.8830444999985,54106.80873288001 2025-10-17,17:49:20.000,290,11058183,-795,0,1760723359,13313.77135681999,433.8477988500017,54106.94148816 2025-10-17,17:49:21.000,290,11058222,-795,0,1760723360,13313.51537704,433.7491110300034,54106.96943664 2025-10-17,17:49:22.000,290,11058270,-795,0,1760723361,13313.434541319999,433.70681625,54107.18603736 2025-10-17,17:49:23.000,290,11058179,-795,0,1760723362,13313.346969289989,433.65747234000446,54106.96943664 2025-10-17,17:49:24.000,290,11058215,-795,0,1760723363,13313.522113349994,433.6504232099978,54107.07424344001 2025-10-17,17:49:25.000,290,11058156,-795,0,1760723364,13313.75114788999,433.69271799000126,54107.032320720005 2025-10-17,17:49:26.000,290,11058195,-795,0,1760723365,13314.094699699992,433.75616016000276,54106.80174576 2025-10-17,17:49:27.000,290,11058240,-795,0,1760723366,13314.316997929993,433.81255319999764,54106.648029120006 2025-10-17,17:49:28.000,290,11058158,-795,0,1760723367,13314.519087229994,433.8618971100004,54106.87860408 2025-10-17,17:49:29.000,290,11058202,-795,0,1760723368,13314.70770390999,433.87599536999915,54107.13712752 2025-10-17,17:49:30.000,290,11058155,-795,0,1760723369,13314.77506701,433.90419189000386,54107.27686992 2025-10-17,17:49:31.000,290,11058147,-795,0,1760723370,13314.76833069999,433.82665146000363,54107.2349472 2025-10-17,17:49:32.000,290,11058246,-795,0,1760723371,13314.71444022,433.70681625,54107.17206312001 2025-10-17,17:49:33.000,290,11058199,-795,0,1760723372,13314.674022359999,433.6222266900004,54107.10917904 2025-10-17,17:49:34.000,290,11058174,-795,0,1760723373,13314.593186639999,433.5235388700021,54106.77379728 2025-10-17,17:49:35.000,290,11058195,-795,0,1760723374,13314.404569959988,433.4037036599984,54106.64104200001 2025-10-17,17:49:36.000,290,11058209,-795,0,1760723375,13314.424778889988,433.33321236000484,54106.90655256001 2025-10-17,17:49:37.000,290,11058234,-795,0,1760723376,13314.263107450002,433.3402614900042,54106.864629840005 2025-10-17,17:49:38.000,290,11058256,-795,0,1760723377,13314.162062800002,433.4037036599984,54107.165076 2025-10-17,17:49:39.000,290,11058276,-795,0,1760723378,13314.027336599996,433.4741949599993,54107.06725632 2025-10-17,17:49:40.000,290,11058175,-795,0,1760723379,13314.007127669996,433.5235388700021,54107.0602692 2025-10-17,17:49:41.000,290,11058204,-795,0,1760723380,13313.892610399991,433.5587845199989,54106.90655256001 2025-10-17,17:49:42.000,290,11058212,-795,0,1760723381,13313.91955564,433.5587845199989,54106.72488744 2025-10-17,17:49:43.000,290,11058259,-795,0,1760723382,13313.81177467999,433.5728827800049,54106.3964928 2025-10-17,17:49:44.000,290,11058206,-795,0,1760723383,13313.892610399991,433.5587845199989,54106.55719656 2025-10-17,17:49:45.000,290,11058190,-795,0,1760723384,13313.946500879996,433.5517353899995,54106.73886168001 2025-10-17,17:49:46.000,290,11058145,-795,0,1760723385,13314.000391360001,433.5587845199989,54107.01135936 2025-10-17,17:49:47.000,290,11058195,-795,0,1760723386,13313.906083019996,433.5235388700021,54106.76681016001 2025-10-17,17:49:48.000,290,11058200,-795,0,1760723387,13313.912819329991,433.48124408999865,54106.84366848 2025-10-17,17:49:49.000,290,11058170,-795,0,1760723388,13313.87913778,433.5164897400027,54106.8506556 2025-10-17,17:49:50.000,290,11058178,-795,0,1760723389,13313.81851099,433.5164897400027,54106.50828672 2025-10-17,17:49:51.000,290,11058205,-795,0,1760723390,13313.7578842,433.5869810400036,54106.61309352 2025-10-17,17:49:52.000,290,11058120,-795,0,1760723391,13313.73093895999,433.6010793000023,54106.6061064 2025-10-17,17:49:53.000,290,11058214,-795,0,1760723392,13313.71073002999,433.77730755000084,54106.66200336 2025-10-17,17:49:54.000,290,11058152,-795,0,1760723393,13313.703993719995,433.92533928000194,54106.82969424 2025-10-17,17:49:55.000,290,11058175,-795,0,1760723394,13313.845456229996,434.0522236199977,54106.93450104001 2025-10-17,17:49:56.000,290,11058187,-795,0,1760723395,13313.885874089996,434.06632188000367,54106.82969424 2025-10-17,17:49:57.000,290,11058204,-795,0,1760723396,13313.865665159996,434.0310762299996,54106.66899048001 2025-10-17,17:49:58.000,290,11058213,-795,0,1760723397,13313.926291949996,433.90419189000386,54106.35457008001 2025-10-17,17:49:59.000,290,11058221,-795,0,1760723398,13314.013863979992,433.67861973000254,54106.25675040001 2025-10-17,17:50:00.000,290,11058197,-795,0,1760723399,13314.067754459997,433.4741949599993,54106.36854432 2025-10-17,17:50:01.000,290,11058179,-795,0,1760723400,13314.121644940002,433.3896053999997,54106.55020944001 2025-10-17,17:50:02.000,290,11058207,-795,0,1760723401,13314.040809220001,433.3120649699995,54106.82270712 2025-10-17,17:50:03.000,290,11058185,-795,0,1760723402,13314.007127669996,433.3402614900042,54106.72488744 2025-10-17,17:50:04.000,290,11058133,-795,0,1760723403,13314.027336599996,433.4107527899978,54106.54322232 2025-10-17,17:50:05.000,290,11058194,-755,0,1760723404,13314.040809220001,433.4530475700012,54106.696938960005 2025-10-17,17:50:06.000,290,11058175,-795,0,1760723405,13314.141853870002,433.502391480004,54106.56418368 2025-10-17,17:50:07.000,290,11058190,-795,0,1760723406,13314.182271730002,433.5517353899995,54106.29867312 2025-10-17,17:50:08.000,290,11058186,-795,0,1760723407,13314.249634829997,433.61517756000103,54106.50828672 2025-10-17,17:50:09.000,290,11058224,-795,0,1760723408,13314.411306269998,433.6504232099978,54106.82270712 2025-10-17,17:50:10.000,290,11058145,-795,0,1760723409,13314.424778889988,433.6504232099978,54107.04629496 2025-10-17,17:50:11.000,290,11058302,-795,0,1760723410,13314.465196749989,433.6715706000032,54107.02533360001 2025-10-17,17:50:12.000,290,11058240,-795,0,1760723411,13314.397833649993,433.62927581999975,54106.927513919996 2025-10-17,17:50:13.000,290,11058120,-795,0,1760723412,13314.404569959988,433.6363249499991,54106.927513919996 2025-10-17,17:50:14.000,290,11058268,-795,0,1760723413,13314.397833649993,433.64337407999847,54106.75283592 2025-10-17,17:50:15.000,290,11058194,-795,0,1760723414,13314.451724129998,433.6856688600019,54106.71790032001 2025-10-17,17:50:16.000,290,11058179,-795,0,1760723415,13314.350679479998,433.72796363999805,54106.6759776 2025-10-17,17:50:17.000,290,11058214,-795,0,1760723416,13314.283316380002,433.8618971100004,54106.66899048001 2025-10-17,17:50:18.000,290,11058239,-795,0,1760723417,13314.242898520002,433.9746831900047,54107.095204799996 2025-10-17,17:50:19.000,290,11058188,-795,0,1760723418,13314.148590179997,434.0804201400024,54107.095204799996 2025-10-17,17:50:20.000,290,11058202,-795,0,1760723419,13314.020600290001,434.15091144000326,54107.10219192001 2025-10-17,17:50:21.000,290,11058179,-795,0,1760723420,13313.865665159996,434.165009700002,54107.05328208001 2025-10-17,17:50:22.000,290,11058206,-795,0,1760723421,13313.79830206,434.277795779999,54106.71790032001 2025-10-17,17:50:23.000,290,11058139,-795,0,1760723422,13313.83871992,434.20025534999877,54106.64104200001 2025-10-17,17:50:24.000,290,11058228,-795,0,1760723423,13313.91955564,434.1932062199994,54106.63405488 2025-10-17,17:50:25.000,290,11058201,-795,0,1760723424,13313.993655049992,434.20730447999813,54106.76681016001 2025-10-17,17:50:26.000,290,11058174,-795,0,1760723425,13314.000391360001,434.2284518700035,54106.96943664 2025-10-17,17:50:27.000,290,11058138,-755,0,1760723426,13314.013863979992,434.1791079600007,54106.7109132 2025-10-17,17:50:28.000,290,11058191,-795,0,1760723427,13314.141853870002,434.17205883000133,54106.864629840005 2025-10-17,17:50:29.000,290,11058262,-795,0,1760723428,13314.236162209992,434.12271491999854,54106.82969424 2025-10-17,17:50:30.000,290,11058253,-795,0,1760723429,13314.377624719993,434.0592727500043,54106.71790032001 2025-10-17,17:50:31.000,290,11058230,-795,0,1760723430,13314.613395569999,434.02402710000024,54106.6759776 2025-10-17,17:50:32.000,290,11058168,-795,0,1760723431,13314.761594389995,433.9323884100013,54106.794758640004 2025-10-17,17:50:33.000,290,11058212,-795,0,1760723432,13314.8356938,433.9746831900047,54106.7807844 2025-10-17,17:50:34.000,290,11058229,-795,0,1760723433,13314.91652952,433.9817323200041,54107.01135936 2025-10-17,17:50:35.000,290,11058233,-795,0,1760723434,13314.93000213999,434.0099288400015,54107.081230560005 2025-10-17,17:50:36.000,290,11058218,-795,0,1760723435,13314.862639039995,434.03812535999896,54107.07424344001 2025-10-17,17:50:37.000,290,11058178,-795,0,1760723436,13314.633604499999,434.1086166599998,54106.913539680005 2025-10-17,17:50:38.000,290,11058198,-795,0,1760723437,13314.397833649993,434.1579605700026,54106.83668136001 2025-10-17,17:50:39.000,290,11058157,-795,0,1760723438,13314.135117559992,434.27074664999964,54106.66899048001 2025-10-17,17:50:40.000,290,11058251,-795,0,1760723439,13313.986918739996,434.4540240300048,54106.7109132 2025-10-17,17:50:41.000,290,11058179,-795,0,1760723440,13313.81177467999,434.55976098000247,54106.6759776 2025-10-17,17:50:42.000,290,11058187,-795,0,1760723441,13313.65683955,434.735989230001,54106.89956544 2025-10-17,17:50:43.000,290,11058216,-795,0,1760723442,13313.602949069995,434.82762791999994,54106.77379728 2025-10-17,17:50:44.000,290,11058134,-795,0,1760723443,13313.623157999995,434.9615613900023,54106.84366848 2025-10-17,17:50:45.000,290,11058190,-795,0,1760723444,13313.75114788999,435.00385616999847,54106.794758640004 2025-10-17,17:50:46.000,290,11058198,-795,0,1760723445,13313.946500879996,435.01795443000447,54106.75283592 2025-10-17,17:50:47.000,290,11058209,-795,0,1760723446,13314.054281839992,434.9474631300036,54106.3964928 2025-10-17,17:50:48.000,290,11058149,-795,0,1760723447,13314.283316380002,434.8346770499993,54106.480338240006 2025-10-17,17:50:49.000,290,11058192,-795,0,1760723448,13314.471933059998,434.72894010000164,54106.56418368 2025-10-17,17:50:50.000,290,11058204,-795,0,1760723449,13314.559505089994,434.6373014100027,54106.794758640004 2025-10-17,17:50:51.000,290,11058151,-795,0,1760723450,13314.721176529994,434.49631881000096,54107.03930784 2025-10-17,17:50:52.000,290,11058208,-795,0,1760723451,13314.73464915,434.404680120002,54107.01834648 2025-10-17,17:50:53.000,290,11058132,-795,0,1760723452,13314.73464915,434.34828707999986,54107.01834648 2025-10-17,17:50:54.000,290,11058204,-795,0,1760723453,13314.700967599994,434.34828707999986,54106.82969424 2025-10-17,17:50:55.000,290,11058209,-795,0,1760723454,13314.613395569999,434.46107316000416,54106.52226096001 2025-10-17,17:50:56.000,290,11058196,-795,0,1760723455,13314.69423129,434.59500662999926,54106.68296472 2025-10-17,17:50:57.000,290,11058172,-795,0,1760723456,13314.593186639999,434.74303836000036,54106.52226096001 2025-10-17,17:50:58.000,290,11058211,-795,0,1760723457,13314.633604499999,434.7500874899997,54106.990398 2025-10-17,17:50:59.000,290,11058058,-795,0,1760723458,13314.633604499999,434.8205787900006,54107.0602692 2025-10-17,17:51:00.000,290,11058149,-795,0,1760723459,13314.525823539989,434.74303836000036,54107.04629496 2025-10-17,17:51:01.000,290,11058259,-795,0,1760723460,13314.384361029988,434.74303836000036,54107.032320720005 2025-10-17,17:51:02.000,290,11058213,-795,0,1760723461,13314.209216969997,434.7218909700023,54106.80174576 2025-10-17,17:51:03.000,290,11058246,-795,0,1760723462,13314.087963389997,434.65844880000077,54106.47335112001 2025-10-17,17:51:04.000,290,11058234,-795,0,1760723463,13314.067754459997,434.72894010000164,54106.56418368 2025-10-17,17:51:05.000,290,11058191,-795,0,1760723464,13314.040809220001,434.65844880000077,54106.41745416 2025-10-17,17:51:06.000,290,11058193,-795,0,1760723465,13314.000391360001,434.7712348799978,54106.61309352 2025-10-17,17:51:07.000,290,11058192,-795,0,1760723466,13314.081227080002,434.7712348799978,54106.578157920005 2025-10-17,17:51:08.000,290,11058188,-795,0,1760723467,13314.168799109997,434.7500874899997,54106.66899048001 2025-10-17,17:51:09.000,290,11058128,-795,0,1760723468,13314.215953279992,434.7853331400038,54106.76681016001 2025-10-17,17:51:10.000,290,11058157,-795,0,1760723469,13314.296788999993,434.74303836000036,54106.76681016001 2025-10-17,17:51:11.000,290,11058167,-795,0,1760723470,13314.189008039997,434.8205787900006,54106.480338240006 2025-10-17,17:51:12.000,290,11058164,-795,0,1760723471,13314.108172319997,434.8346770499993,54106.34758296 2025-10-17,17:51:13.000,290,11058265,-795,0,1760723472,13314.081227080002,434.9333648700049,54106.49431248 2025-10-17,17:51:14.000,290,11058165,-795,0,1760723473,13314.040809220001,434.92631573999824,54106.80174576 2025-10-17,17:51:15.000,290,11058151,-795,0,1760723474,13314.027336599996,434.94041400000424,54106.88559120001 2025-10-17,17:51:16.000,290,11058233,-795,0,1760723475,13313.939764570001,434.84172617999866,54106.7109132 2025-10-17,17:51:17.000,290,11058158,-795,0,1760723476,13313.764620509995,434.7500874899997,54106.66200336 2025-10-17,17:51:18.000,290,11058243,-795,0,1760723477,13313.71073002999,434.74303836000036,54106.57117080001 2025-10-17,17:51:19.000,290,11058121,-795,0,1760723478,13313.602949069995,434.7007435800042,54106.312647360006 2025-10-17,17:51:20.000,290,11058142,-795,0,1760723479,13313.623157999995,434.74303836000036,54106.410467040005 2025-10-17,17:51:21.000,290,11058177,-795,0,1760723480,13313.623157999995,434.80648053000186,54106.44540264 2025-10-17,17:51:22.000,290,11058162,-795,0,1760723481,13313.65683955,434.9474631300036,54106.71790032001 2025-10-17,17:51:23.000,290,11058129,-795,0,1760723482,13313.602949069995,435.0813965999987,54106.529248080005 2025-10-17,17:51:24.000,290,11058143,-795,0,1760723483,13313.77809313,435.2435265899985,54106.66899048001 2025-10-17,17:51:25.000,290,11058197,-795,0,1760723484,13313.83198360999,435.2928705000013,54106.745848800005 2025-10-17,17:51:26.000,290,11058159,-675,0,1760723485,13313.926291949996,435.3704109300015,54106.72488744 2025-10-17,17:51:27.000,290,11058158,-795,0,1760723486,13313.912819329991,435.34926354000345,54106.28469888001 2025-10-17,17:51:28.000,290,11058153,-795,0,1760723487,13314.074490769992,435.3281161499981,54106.38251856001 2025-10-17,17:51:29.000,290,11058240,-795,0,1760723488,13314.148590179997,435.2153300700011,54106.5362352 2025-10-17,17:51:30.000,290,11058178,-795,0,1760723489,13314.195744349992,435.2153300700011,54106.85764272001 2025-10-17,17:51:31.000,290,11058127,-795,0,1760723490,13314.114908629992,435.11664225000277,54106.87860408 2025-10-17,17:51:32.000,290,11058203,-795,0,1760723491,13314.013863979992,435.06729834,54106.62008064001 2025-10-17,17:51:33.000,290,11058175,-795,0,1760723492,13313.966709809996,434.9686105200017,54106.794758640004 2025-10-17,17:51:34.000,290,11058134,-795,0,1760723493,13313.906083019996,434.95451226000296,54106.745848800005 2025-10-17,17:51:35.000,290,11058207,-795,0,1760723494,13313.872401469991,434.8135296600012,54106.57117080001 2025-10-17,17:51:36.000,290,11058180,-795,0,1760723495,13313.845456229996,434.70779271000356,54106.480338240006 2025-10-17,17:51:37.000,290,11058216,-795,0,1760723496,13313.764620509995,434.49631881000096,54106.459376880004 2025-10-17,17:51:38.000,290,11058224,-795,0,1760723497,13313.825247299996,434.39763099000265,54106.82969424 2025-10-17,17:51:39.000,290,11058221,-795,0,1760723498,13313.81177467999,434.24959926000156,54106.88559120001 2025-10-17,17:51:40.000,290,11058205,-795,0,1760723499,13313.75114788999,434.1579605700026,54106.85764272001 2025-10-17,17:51:41.000,290,11058198,-795,0,1760723500,13313.703993719995,434.1086166599998,54106.962449520004 2025-10-17,17:51:42.000,290,11058224,-795,0,1760723501,13313.69052109999,434.1791079600007,54106.8506556 2025-10-17,17:51:43.000,290,11058179,-795,0,1760723502,13313.69052109999,434.1297640499979,54106.627067760004 2025-10-17,17:51:44.000,290,11058195,-795,0,1760723503,13313.81851099,434.2918940399977,54106.745848800005 2025-10-17,17:51:45.000,290,11058214,-795,0,1760723504,13313.939764570001,434.3200905600024,54106.745848800005 2025-10-17,17:51:46.000,290,11058207,-795,0,1760723505,13314.020600290001,434.39763099000265,54106.983410880006 2025-10-17,17:51:47.000,290,11058135,-795,0,1760723506,13313.933028259991,434.39763099000265,54106.85764272001 2025-10-17,17:51:48.000,290,11058152,-795,0,1760723507,13313.906083019996,434.36943446999794,54106.913539680005 2025-10-17,17:51:49.000,290,11058173,-795,0,1760723508,13313.852192539991,434.29894317000435,54106.983410880006 2025-10-17,17:51:50.000,290,11058166,-795,0,1760723509,13313.805038369996,434.1791079600007,54106.82270712 2025-10-17,17:51:51.000,290,11058184,-795,0,1760723510,13313.845456229996,433.94648667,54106.71790032001 2025-10-17,17:51:52.000,290,11058235,-795,0,1760723511,13313.81851099,433.7843566800002,54106.70392608 2025-10-17,17:51:53.000,290,11058165,-795,0,1760723512,13313.805038369996,433.57993191000423,54106.61309352 2025-10-17,17:51:54.000,290,11058202,-795,0,1760723513,13313.73767527,433.48124408999865,54106.7109132 2025-10-17,17:51:55.000,290,11058286,-795,0,1760723514,13313.784829439996,433.39665452999907,54106.864629840005 2025-10-17,17:51:56.000,290,11058216,-795,0,1760723515,13313.69725741,433.375507140001,54106.7807844 2025-10-17,17:51:57.000,290,11058183,-795,0,1760723516,13313.52884965999,433.375507140001,54106.66200336 2025-10-17,17:51:58.000,290,11058229,-795,0,1760723517,13313.60968537999,433.4107527899978,54106.68296472 2025-10-17,17:51:59.000,290,11058184,-795,0,1760723518,13313.62989430999,433.48124408999865,54106.3964928 2025-10-17,17:52:00.000,290,11058219,-795,0,1760723519,13313.784829439996,433.5587845199989,54106.592132159996 2025-10-17,17:52:01.000,290,11058161,-795,0,1760723520,13313.966709809996,433.67861973000254,54106.62008064001 2025-10-17,17:52:02.000,290,11058178,-795,0,1760723521,13313.953237189991,433.7984549399989,54106.84366848 2025-10-17,17:52:03.000,290,11058159,-795,0,1760723522,13313.946500879996,433.89009362999786,54106.864629840005 2025-10-17,17:52:04.000,290,11058246,-795,0,1760723523,13314.007127669996,433.93943754000065,54107.01834648 2025-10-17,17:52:05.000,290,11058196,-795,0,1760723524,13314.054281839992,433.98878145000344,54107.10219192001 2025-10-17,17:52:06.000,290,11058205,-795,0,1760723525,13314.054281839992,433.98878145000344,54107.15808888 2025-10-17,17:52:07.000,290,11058241,-795,0,1760723526,13314.040809220001,433.9817323200041,54106.75283592 2025-10-17,17:52:08.000,290,11058171,-795,0,1760723527,13314.135117559992,434.0099288400015,54106.9205268 2025-10-17,17:52:09.000,290,11058220,-795,0,1760723528,13314.189008039997,434.00287971000216,54107.032320720005 2025-10-17,17:52:10.000,290,11058205,-795,0,1760723529,13314.128381249997,433.9676340599981,54107.095204799996 2025-10-17,17:52:11.000,290,11058189,-555,0,1760723530,13313.993655049992,433.8830444999985,54107.26988280001 2025-10-17,17:52:12.000,290,11058221,-795,0,1760723531,13313.85892885,433.77730755000084,54107.151101760006 2025-10-17,17:52:13.000,290,11058107,-795,0,1760723532,13313.73093895999,433.59403017000295,54107.18603736 2025-10-17,17:52:14.000,290,11058155,-795,0,1760723533,13313.59621276,433.3614088800023,54107.10917904 2025-10-17,17:52:15.000,290,11058223,-795,0,1760723534,13313.63663062,433.1146893300029,54107.05328208001 2025-10-17,17:52:16.000,290,11058188,-795,0,1760723535,13313.54905858999,432.88911717000155,54106.864629840005 2025-10-17,17:52:17.000,290,11058213,-795,0,1760723536,13313.373914529999,432.6705941399996,54106.66200336 2025-10-17,17:52:18.000,290,11058239,-795,0,1760723537,13313.481695489994,432.49436589000106,54106.68296472 2025-10-17,17:52:19.000,290,11058194,-795,0,1760723538,13313.48843179999,432.3392850300006,54107.0602692 2025-10-17,17:52:20.000,290,11058198,-795,0,1760723539,13313.414332389999,432.35338328999933,54106.983410880006 2025-10-17,17:52:21.000,290,11058180,-795,0,1760723540,13313.454750249999,432.36748154999805,54107.081230560005 2025-10-17,17:52:22.000,290,11058119,-795,0,1760723541,13313.360441909994,432.43092371999956,54106.84366848 2025-10-17,17:52:23.000,290,11058238,-795,0,1760723542,13313.387387149989,432.66354501000023,54106.815720000006 2025-10-17,17:52:24.000,290,11058199,-795,0,1760723543,13313.400859769994,432.8820680400022,54106.65501624 2025-10-17,17:52:25.000,290,11058189,-795,0,1760723544,13313.44801393999,433.0794436799988,54106.6759776 2025-10-17,17:52:26.000,290,11058189,-795,0,1760723545,13313.441277629994,433.39665452999907,54106.73886168001 2025-10-17,17:52:27.000,290,11058158,-795,0,1760723546,13313.279606189994,433.6222266900004,54106.83668136001 2025-10-17,17:52:28.000,290,11058177,-795,0,1760723547,13313.394123459999,433.87599536999915,54106.89956544 2025-10-17,17:52:29.000,290,11058181,-795,0,1760723548,13313.40759607999,434.0169779700009,54106.962449520004 2025-10-17,17:52:30.000,290,11058204,-795,0,1760723549,13313.387387149989,434.1297640499979,54106.927513919996 2025-10-17,17:52:31.000,290,11058202,-795,0,1760723550,13313.46822286999,434.1579605700026,54106.983410880006 2025-10-17,17:52:32.000,290,11058196,-795,0,1760723551,13313.42780500999,434.10156753000047,54106.71790032001 2025-10-17,17:52:33.000,290,11058217,-795,0,1760723552,13313.441277629994,434.03812535999896,54106.6759776 2025-10-17,17:52:34.000,290,11058149,-795,0,1760723553,13313.421068699994,433.96058492999873,54106.64104200001 2025-10-17,17:52:35.000,290,11058116,-795,0,1760723554,13313.62989430999,433.8477988500017,54107.08821768 2025-10-17,17:52:36.000,290,11058209,-755,0,1760723555,13313.623157999995,433.7209145099987,54107.0602692 2025-10-17,17:52:37.000,290,11058186,-795,0,1760723556,13313.582740139995,433.5587845199989,54106.97642376001 2025-10-17,17:52:38.000,290,11058207,-795,0,1760723557,13313.623157999995,433.3050158400001,54106.97642376001 2025-10-17,17:52:39.000,290,11058198,-795,0,1760723558,13313.542322279995,433.0653454200001,54106.913539680005 2025-10-17,17:52:40.000,290,11058183,-795,0,1760723559,13313.434541319999,432.8186258700007,54106.65501624 2025-10-17,17:52:41.000,290,11058176,-795,0,1760723560,13313.272869879998,432.6142011000047,54106.64104200001 2025-10-17,17:52:42.000,290,11058141,-795,0,1760723561,13313.138143679993,432.5225624099985,54106.55020944001 2025-10-17,17:52:43.000,290,11058142,-795,0,1760723562,13313.003417480002,432.4661693700036,54106.72488744 2025-10-17,17:52:44.000,290,11058188,-795,0,1760723563,13312.956263309992,432.51551327999914,54106.745848800005 2025-10-17,17:52:45.000,290,11058211,-795,0,1760723564,13312.949526999997,432.57895545000065,54106.76681016001 2025-10-17,17:52:46.000,290,11058157,-795,0,1760723565,13312.868691279997,432.6987906600043,54106.7109132 2025-10-17,17:52:47.000,290,11058193,-795,0,1760723566,13312.787855559996,432.79042935000325,54106.578157920005 2025-10-17,17:52:48.000,290,11058175,-795,0,1760723567,13312.835009729992,432.8609206500041,54106.361557200005 2025-10-17,17:52:49.000,290,11058241,-795,0,1760723568,13312.956263309992,433.01600151000457,54106.34758296 2025-10-17,17:52:50.000,290,11058197,-795,0,1760723569,13313.010153789997,433.14993497999967,54106.35457008001 2025-10-17,17:52:51.000,290,11058164,-795,0,1760723570,13313.117934749993,433.29796671000076,54106.66200336 2025-10-17,17:52:52.000,290,11058195,-795,0,1760723571,13313.084253200002,433.502391480004,54106.42444128001 2025-10-17,17:52:53.000,290,11058203,-795,0,1760723572,13313.212243089998,433.5869810400036,54106.57117080001 2025-10-17,17:52:54.000,290,11058124,-795,0,1760723573,13313.245924639989,433.7632092900021,54106.50828672 2025-10-17,17:52:55.000,290,11058172,-795,0,1760723574,13313.293078809998,433.82665146000363,54106.56418368 2025-10-17,17:52:56.000,290,11058218,-795,0,1760723575,13313.306551429989,433.9112410200032,54106.23578904001 2025-10-17,17:52:57.000,290,11058246,-795,0,1760723576,13313.252660949998,433.8477988500017,54106.13796936001 2025-10-17,17:52:58.000,290,11058199,-795,0,1760723577,13313.239188329993,433.9182901500026,54106.361557200005 2025-10-17,17:52:59.000,290,11058172,-795,0,1760723578,13313.218979399993,433.93943754000065,54106.75283592 2025-10-17,17:53:00.000,290,11058166,-795,0,1760723579,13313.043835340002,433.8830444999985,54106.759823039996 2025-10-17,17:53:01.000,290,11058158,-795,0,1760723580,13312.949526999997,433.8971427600045,54106.71790032001 2025-10-17,17:53:02.000,290,11058158,-795,0,1760723581,13312.855218659992,433.8055040699983,54106.77379728 2025-10-17,17:53:03.000,290,11058149,-795,0,1760723582,13312.666601979996,433.72796363999805,54106.77379728 2025-10-17,17:53:04.000,290,11058188,-795,0,1760723583,13312.713756149991,433.5587845199989,54106.57117080001 2025-10-17,17:53:05.000,290,11058188,-795,0,1760723584,13312.653129359991,433.488293219998,54106.55719656 2025-10-17,17:53:06.000,290,11058183,-795,0,1760723585,13312.55882102,433.3614088800023,54106.44540264 2025-10-17,17:53:07.000,290,11058150,-795,0,1760723586,13312.51166684999,433.26272106000397,54106.44540264 2025-10-17,17:53:08.000,290,11058142,-795,0,1760723587,13312.49145791999,433.1640332399984,54106.43841552 2025-10-17,17:53:09.000,290,11058218,-795,0,1760723588,13312.57902995,433.08649280999816,54106.627067760004 2025-10-17,17:53:10.000,290,11058184,-795,0,1760723589,13312.666601979996,433.00895237999794,54106.648029120006 2025-10-17,17:53:11.000,290,11058236,-795,0,1760723590,13312.626184119996,432.9666576000018,54106.627067760004 2025-10-17,17:53:12.000,290,11058193,-795,0,1760723591,13312.4779853,432.9032154300003,54106.2218148 2025-10-17,17:53:13.000,290,11058201,-795,0,1760723592,13312.45777637,432.9032154300003,54106.24976328 2025-10-17,17:53:14.000,290,11058182,-795,0,1760723593,13312.49819423,432.95255934000306,54106.27072464 2025-10-17,17:53:15.000,290,11058170,-795,0,1760723594,13312.565557329995,433.0653454200001,54106.36854432 2025-10-17,17:53:16.000,290,11058200,-795,0,1760723595,13312.55208470999,433.2415736699986,54106.41745416 2025-10-17,17:53:17.000,290,11058264,-795,0,1760723596,13312.51166684999,433.3261632299982,54106.05412392 2025-10-17,17:53:18.000,290,11058208,-795,0,1760723597,13312.53187577999,433.53058800000144,54106.312647360006 2025-10-17,17:53:19.000,290,11058156,-795,0,1760723598,13312.57229363999,433.6504232099978,54106.27771176 2025-10-17,17:53:20.000,290,11058173,-795,0,1760723599,13312.673338289991,433.6645214700038,54106.11700800001 2025-10-17,17:53:21.000,290,11058207,-795,0,1760723600,13312.767646629996,433.65747234000446,54106.144956480006 2025-10-17,17:53:22.000,290,11058141,-795,0,1760723601,13312.727228769996,433.59403017000295,54106.04713680001 2025-10-17,17:53:23.000,290,11058132,-795,0,1760723602,13312.740701390001,433.4741949599993,54106.23578904001 2025-10-17,17:53:24.000,290,11058228,-795,0,1760723603,13312.720492460001,433.38255627000035,54106.43841552 2025-10-17,17:53:25.000,290,11058186,-795,0,1760723604,13312.686810909996,433.22042628000054,54106.52226096001 2025-10-17,17:53:26.000,290,11058203,-795,0,1760723605,13312.646393049996,433.2556719300046,54106.45238976001 2025-10-17,17:53:27.000,290,11058150,-755,0,1760723606,13312.525139469995,433.12173846000223,54106.144956480006 2025-10-17,17:53:28.000,290,11058174,-795,0,1760723607,13312.51166684999,433.14993497999967,54106.0820724 2025-10-17,17:53:29.000,290,11058180,-795,0,1760723608,13312.51840316,433.14993497999967,54106.13098224 2025-10-17,17:53:30.000,290,11058207,-795,0,1760723609,13312.464512679995,433.2556719300046,54106.17989208 2025-10-17,17:53:31.000,290,11058200,-795,0,1760723610,13312.37694065,433.28386845000205,54106.20085344 2025-10-17,17:53:32.000,290,11058186,-795,0,1760723611,13312.235478139999,433.3896053999997,54106.2218148 2025-10-17,17:53:33.000,290,11058106,-795,0,1760723612,13312.154642419999,433.3614088800023,54106.30566024001 2025-10-17,17:53:34.000,290,11058137,-795,0,1760723613,13312.134433489999,433.3896053999997,54106.36854432 2025-10-17,17:53:35.000,290,11058175,-795,0,1760723614,13312.147906109989,433.4178019200044,54106.38251856001 2025-10-17,17:53:36.000,290,11058227,-795,0,1760723615,13312.040125149993,433.4600967000006,54106.06111104 2025-10-17,17:53:37.000,290,11058234,-795,0,1760723616,13312.019916219993,433.3896053999997,54105.6977808 2025-10-17,17:53:38.000,290,11058227,-795,0,1760723617,13312.067070389989,433.4037036599984,54105.8375232 2025-10-17,17:53:39.000,290,11058150,-795,0,1760723618,13312.094015629998,433.38255627000035,54106.0122012 2025-10-17,17:53:40.000,290,11058138,-795,0,1760723619,13311.945816809988,433.39665452999907,54106.23578904001 2025-10-17,17:53:41.000,290,11058229,-795,0,1760723620,13311.918871569993,433.34731062000355,54106.21482768001 2025-10-17,17:53:42.000,290,11058150,-795,0,1760723621,13311.804354300002,433.38255627000035,54106.075085280005 2025-10-17,17:53:43.000,290,11058180,-795,0,1760723622,13311.770672749997,433.33321236000484,54106.11700800001 2025-10-17,17:53:44.000,290,11058199,-795,0,1760723623,13311.824563230002,433.3050158400001,54106.0820724 2025-10-17,17:53:45.000,290,11058182,-795,0,1760723624,13311.790881679997,433.2556719300046,54105.92136864001 2025-10-17,17:53:46.000,290,11058196,-795,0,1760723625,13311.689837029997,433.28386845000205,54105.88643304 2025-10-17,17:53:47.000,290,11058202,-795,0,1760723626,13311.548374519996,433.2697701900033,54105.57899976 2025-10-17,17:53:48.000,290,11058187,-795,0,1760723627,13311.474275109991,433.28386845000205,54105.98425272 2025-10-17,17:53:49.000,290,11058208,-795,0,1760723628,13311.507956659996,433.2909175800014,54106.01918832001 2025-10-17,17:53:50.000,290,11058235,-795,0,1760723629,13311.433857249991,433.26272106000397,54106.06111104 2025-10-17,17:53:51.000,290,11058166,-795,0,1760723630,13311.433857249991,433.17108236999775,54106.04713680001 2025-10-17,17:53:52.000,290,11058202,-795,0,1760723631,13311.33281259999,433.1076402000035,54105.85149744001 2025-10-17,17:53:53.000,290,11058153,-795,0,1760723632,13311.366494149996,433.02305064000393,54105.54406416001 2025-10-17,17:53:54.000,290,11058183,-795,0,1760723633,13311.48101142,432.98780498999986,54105.5580384 2025-10-17,17:53:55.000,290,11058187,-795,0,1760723634,13311.609001309997,433.03714890000265,54105.50214144 2025-10-17,17:53:56.000,290,11058277,-795,0,1760723635,13311.615737619992,433.18518063000374,54105.82354896 2025-10-17,17:53:57.000,290,11058166,-795,0,1760723636,13311.507956659996,433.26272106000397,54105.58598688001 2025-10-17,17:53:58.000,290,11058221,-795,0,1760723637,13311.514692969991,433.3120649699995,54105.76066488001 2025-10-17,17:53:59.000,290,11058163,-795,0,1760723638,13311.494484039991,433.3120649699995,54105.81656184 2025-10-17,17:54:00.000,290,11058158,-795,0,1760723639,13311.46080249,433.2909175800014,54105.99822696001 2025-10-17,17:54:01.000,290,11058163,-795,0,1760723640,13311.386703079996,433.1640332399984,54105.6977808 2025-10-17,17:54:02.000,290,11058198,-795,0,1760723641,13311.225031639995,433.0935419400048,54105.70476792 2025-10-17,17:54:03.000,290,11058142,-795,0,1760723642,13311.15766854,432.98780498999986,54105.72572928 2025-10-17,17:54:04.000,290,11058146,-795,0,1760723643,13310.921897689994,432.9596084700024,54105.8375232 2025-10-17,17:54:05.000,290,11058194,-795,0,1760723644,13310.888216139989,432.7692819599979,54105.88643304 2025-10-17,17:54:06.000,290,11058192,-795,0,1760723645,13310.820853039993,432.7481345699998,54105.93534288 2025-10-17,17:54:07.000,290,11058188,-795,0,1760723646,13310.504246470002,432.66354501000023,54105.64887096 2025-10-17,17:54:08.000,290,11058140,-795,0,1760723647,13310.531191709997,432.6142011000047,54105.809574720006 2025-10-17,17:54:09.000,290,11058156,-795,0,1760723648,13310.430147059997,432.52961153999786,54105.3833604 2025-10-17,17:54:10.000,290,11058182,-795,0,1760723649,13310.443619680002,432.56485719000193,54105.55105128 2025-10-17,17:54:11.000,290,11058178,-795,0,1760723650,13310.389729199997,432.48026763000234,54105.50912856 2025-10-17,17:54:12.000,290,11058201,-795,0,1760723651,13310.281948240001,432.4873167600017,54105.55105128 2025-10-17,17:54:13.000,290,11058088,-795,0,1760723652,13310.342575030001,432.38157981000404,54105.641883840006 2025-10-17,17:54:14.000,290,11058218,-795,0,1760723653,13310.308893479996,432.3886289400034,54105.523102800005 2025-10-17,17:54:15.000,290,11058133,-795,0,1760723654,13310.255002999991,432.3392850300006,54105.641883840006 2025-10-17,17:54:16.000,290,11058202,-795,0,1760723655,13310.234794069991,432.45912024000427,54105.56502552001 2025-10-17,17:54:17.000,290,11058206,-795,0,1760723656,13310.16069466,432.48026763000234,54105.05496576 2025-10-17,17:54:18.000,290,11058185,-795,0,1760723657,13310.409938129997,432.6494467500015,54105.32746344001 2025-10-17,17:54:19.000,290,11057978,-795,0,1760723658,13310.484037540002,432.62829936000344,54105.39034752 2025-10-17,17:54:20.000,290,11058170,-795,0,1760723659,13310.524455400002,432.69174152999767,54105.61393536001 2025-10-17,17:54:21.000,290,11058147,-795,0,1760723660,13310.531191709997,432.58600458,54105.79560048 2025-10-17,17:54:22.000,290,11058136,-795,0,1760723661,13310.558136949992,432.54370980000385,54105.84451032 2025-10-17,17:54:23.000,290,11058227,-795,0,1760723662,13310.558136949992,432.45912024000427,54105.739703520005 2025-10-17,17:54:24.000,290,11058154,-755,0,1760723663,13310.598554809992,432.4379728499989,54105.8724588 2025-10-17,17:54:25.000,290,11058196,-795,0,1760723664,13310.679390529993,432.36748154999805,54105.89342016 2025-10-17,17:54:26.000,290,11058197,-795,0,1760723665,13310.625500050002,432.28289198999846,54105.75367776001 2025-10-17,17:54:27.000,290,11058160,-795,0,1760723666,13310.409938129997,432.18420417000016,54105.46720584001 2025-10-17,17:54:28.000,290,11058162,-795,0,1760723667,13310.322366100001,432.127811129998,54105.64887096 2025-10-17,17:54:29.000,290,11058167,-795,0,1760723668,13310.214585139991,432.0643689600038,54105.91438152 2025-10-17,17:54:30.000,290,11058180,-795,0,1760723669,13310.20111252,432.0573198300044,54106.0122012 2025-10-17,17:54:31.000,290,11058166,-795,0,1760723670,13310.16069466,431.93748462000076,54105.977265600006 2025-10-17,17:54:32.000,290,11058160,-795,0,1760723671,13310.01923215,431.8810915799986,54105.86547168 2025-10-17,17:54:33.000,290,11058170,-795,0,1760723672,13309.884505949994,431.796502019999,54105.858484560005 2025-10-17,17:54:34.000,290,11058220,-795,0,1760723673,13309.85082439999,431.6414211599986,54105.67681944 2025-10-17,17:54:35.000,290,11058249,-795,0,1760723674,13309.823879159994,431.59207725000306,54105.65585808 2025-10-17,17:54:36.000,290,11058193,-795,0,1760723675,13309.668944029989,431.64847028999793,54105.55105128 2025-10-17,17:54:37.000,290,11058138,-795,0,1760723676,13309.561163069993,431.6061755100018,54105.75367776001 2025-10-17,17:54:38.000,290,11058154,-795,0,1760723677,13309.574635689998,431.6696176800033,54105.767652 2025-10-17,17:54:39.000,290,11058215,-795,0,1760723678,13309.547690449988,431.6625685500039,54105.74669064 2025-10-17,17:54:40.000,290,11058197,-795,0,1760723679,13309.527481519988,431.6625685500039,54105.85149744001 2025-10-17,17:54:41.000,290,11058200,-795,0,1760723680,13309.480327349993,431.683715940002,54105.91438152 2025-10-17,17:54:42.000,290,11058164,-675,0,1760723681,13309.345601150002,431.6202737700005,54105.53008992 2025-10-17,17:54:43.000,290,11058167,-795,0,1760723682,13309.231083879997,431.7683055000016,54105.46021872 2025-10-17,17:54:44.000,290,11058102,-795,0,1760723683,13309.305183290002,431.8810915799986,54105.50912856 2025-10-17,17:54:45.000,290,11058189,-795,0,1760723684,13309.386019010002,432.0784672200025,54105.83053608001 2025-10-17,17:54:46.000,290,11058178,-795,0,1760723685,13309.460118419993,432.21240069000487,54105.8375232 2025-10-17,17:54:47.000,290,11058231,-715,0,1760723686,13309.453382109998,432.3040393800038,54105.73271640001 2025-10-17,17:54:48.000,290,11058181,-795,0,1760723687,13309.574635689998,432.39567807000276,54105.87944592001 2025-10-17,17:54:49.000,290,11058244,-795,0,1760723688,13309.668944029989,432.4379728499989,54106.04713680001 2025-10-17,17:54:50.000,290,11058177,-795,0,1760723689,13309.823879159994,432.38157981000404,54105.82354896 2025-10-17,17:54:51.000,290,11058088,-795,0,1760723690,13309.83735178,432.31813764000253,54105.85149744001 2025-10-17,17:54:52.000,290,11058158,-795,0,1760723691,13309.85082439999,432.1912532999995,54105.71874216 2025-10-17,17:54:53.000,290,11058102,-795,0,1760723692,13309.763252369994,432.0643689600038,54105.907394400005 2025-10-17,17:54:54.000,290,11058143,-795,0,1760723693,13309.682416649994,431.90223897000396,54106.193866320005 2025-10-17,17:54:55.000,290,11058140,-795,0,1760723694,13309.487063660003,431.69076507000136,54106.23578904001 2025-10-17,17:54:56.000,290,11058195,-795,0,1760723695,13309.244556500002,431.46519291000004,54106.06809816001 2025-10-17,17:54:57.000,290,11058192,-795,0,1760723696,13309.0424672,431.2748664000028,54105.92136864001 2025-10-17,17:54:58.000,290,11058215,-795,0,1760723697,13309.06267613,431.13388380000106,54105.99123984 2025-10-17,17:54:59.000,290,11058064,-795,0,1760723698,13308.988576719996,431.02109772000404,54105.767652 2025-10-17,17:55:00.000,290,11058190,-795,0,1760723699,13309.015521959991,430.894213380001,54105.6977808 2025-10-17,17:55:01.000,290,11058163,-795,0,1760723700,13308.94142255,430.8166729500008,54105.75367776001 2025-10-17,17:55:02.000,290,11058152,-795,0,1760723701,13308.91447730999,430.83782033999887,54105.91438152 2025-10-17,17:55:03.000,290,11058224,-795,0,1760723702,13308.93468623999,430.8307712099995,54105.91438152 2025-10-17,17:55:04.000,290,11058176,-795,0,1760723703,13309.130039229996,430.9153607699991,54105.97027848001 2025-10-17,17:55:05.000,290,11058279,-795,0,1760723704,13309.298446979992,431.00699945999804,54106.17290496 2025-10-17,17:55:06.000,290,11058144,-795,0,1760723705,13309.480327349993,431.1761785800045,54106.16591784001 2025-10-17,17:55:07.000,290,11058128,-795,0,1760723706,13309.540954139993,431.2396207499987,54105.620922480004 2025-10-17,17:55:08.000,290,11058155,-795,0,1760723707,13309.803670229994,431.352406830003,54105.84451032 2025-10-17,17:55:09.000,290,11058118,-795,0,1760723708,13309.9181875,431.4863402999981,54105.96329136 2025-10-17,17:55:10.000,290,11058201,-795,0,1760723709,13309.89797857,431.47929116999876,54106.27072464 2025-10-17,17:55:11.000,290,11058201,-795,0,1760723710,13310.05291369999,431.5004385600041,54106.410467040005 2025-10-17,17:55:12.000,290,11058195,-635,0,1760723711,13310.086595249995,431.4581437800007,54106.36854432 2025-10-17,17:55:13.000,290,11058177,-795,0,1760723712,13310.106804179995,431.4863402999981,54106.459376880004 2025-10-17,17:55:14.000,290,11058159,-795,0,1760723713,13310.147222039996,431.4510946500013,54106.55020944001 2025-10-17,17:55:15.000,290,11058098,-795,0,1760723714,13310.1202768,431.38060335000046,54106.26373752001 2025-10-17,17:55:16.000,290,11058172,-795,0,1760723715,13310.127013109995,431.46519291000004,54106.2218148 2025-10-17,17:55:17.000,290,11058199,-795,0,1760723716,13309.87776964,431.44404552000196,54105.76066488001 2025-10-17,17:55:18.000,290,11058145,-795,0,1760723717,13309.97207797999,431.49338943000475,54106.34059584 2025-10-17,17:55:19.000,290,11058218,-795,0,1760723718,13309.89797857,431.42994726000325,54106.51527384 2025-10-17,17:55:20.000,290,11058189,-795,0,1760723719,13309.844088089994,431.4228981300039,54106.52226096001 2025-10-17,17:55:21.000,290,11058160,-795,0,1760723720,13309.668944029989,431.3383085700043,54106.43142840001 2025-10-17,17:55:22.000,290,11058206,-795,0,1760723721,13309.534217829998,431.23257161999936,54106.34758296 2025-10-17,17:55:23.000,290,11058110,-795,0,1760723722,13309.433173179998,431.0633925000002,54106.11700800001 2025-10-17,17:55:24.000,290,11058173,-795,0,1760723723,13309.298446979992,430.9012625100004,54105.94233 2025-10-17,17:55:25.000,290,11058130,-795,0,1760723724,13309.163720780001,430.80962382000143,54105.93534288 2025-10-17,17:55:26.000,290,11058166,-795,0,1760723725,13309.103093990001,430.78847643000336,54105.93534288 2025-10-17,17:55:27.000,290,11058166,-795,0,1760723726,13309.143511850001,430.78847643000336,54106.13098224 2025-10-17,17:55:28.000,290,11058120,-795,0,1760723727,13309.311919599997,430.82372208000015,54106.15893072 2025-10-17,17:55:29.000,290,11058192,-795,0,1760723728,13309.480327349993,430.83782033999887,54105.99822696001 2025-10-17,17:55:30.000,290,11058142,-795,0,1760723729,13309.823879159994,430.90831163999974,54106.29867312 2025-10-17,17:55:31.000,290,11058113,-795,0,1760723730,13310.01923215,431.05634337000083,54106.00521408 2025-10-17,17:55:32.000,290,11058168,-795,0,1760723731,13310.16069466,431.1902768400032,54105.92835576001 2025-10-17,17:55:33.000,290,11058124,-795,0,1760723732,13310.255002999991,431.3876524799998,54105.86547168 2025-10-17,17:55:34.000,290,11058162,-795,0,1760723733,13310.302157170001,431.6625685500039,54105.85149744001 2025-10-17,17:55:35.000,290,11058160,-795,0,1760723734,13310.322366100001,431.9515828799995,54106.2218148 2025-10-17,17:55:36.000,290,11058158,-795,0,1760723735,13310.342575030001,432.1771550400008,54106.34059584 2025-10-17,17:55:37.000,290,11058197,-795,0,1760723736,13310.214585139991,432.4238745900002,54106.24976328 2025-10-17,17:55:38.000,290,11058130,-795,0,1760723737,13310.18090359,432.6142011000047,54106.34758296 2025-10-17,17:55:39.000,290,11058188,-795,0,1760723738,13310.07312262999,432.6987906600043,54106.42444128001 2025-10-17,17:55:40.000,290,11058198,-795,0,1760723739,13309.95186904999,432.70583979000367,54106.11002088 2025-10-17,17:55:41.000,290,11058131,-795,0,1760723740,13309.904714879995,432.72698718000174,54106.21482768001 2025-10-17,17:55:42.000,290,11058213,-795,0,1760723741,13309.803670229994,432.76223282999854,54106.01918832001 2025-10-17,17:55:43.000,290,11058164,-795,0,1760723742,13309.79019760999,432.7692819599979,54106.34059584 2025-10-17,17:55:44.000,290,11058131,-795,0,1760723743,13309.965341669995,432.80452761000197,54106.55020944001 2025-10-17,17:55:45.000,290,11058189,-795,0,1760723744,13310.01923215,432.80452761000197,54106.592132159996 2025-10-17,17:55:46.000,290,11058149,-795,0,1760723745,13310.05965001,432.85387152000476,54106.56418368 2025-10-17,17:55:47.000,290,11058137,-795,0,1760723746,13309.904714879995,432.9032154300003,54106.312647360006 2025-10-17,17:55:48.000,290,11058174,-795,0,1760723747,13309.763252369994,432.93846108000434,54106.144956480006 2025-10-17,17:55:49.000,290,11058132,-795,0,1760723748,13309.655471409998,432.95255934000306,54106.11002088 2025-10-17,17:55:50.000,290,11058180,-795,0,1760723749,13309.500536279993,433.02305064000393,54106.13098224 2025-10-17,17:55:51.000,290,11058187,-795,0,1760723750,13309.365810080002,433.08649280999816,54106.33360872001 2025-10-17,17:55:52.000,290,11058176,-795,0,1760723751,13309.264765430002,433.10059107000416,54106.30566024001 2025-10-17,17:55:53.000,290,11058199,-795,0,1760723752,13309.278238049992,433.13583672000095,54106.29867312 2025-10-17,17:55:54.000,290,11058208,-795,0,1760723753,13309.386019010002,433.22042628000054,54106.34758296 2025-10-17,17:55:55.000,290,11058174,-795,0,1760723754,13309.379282699992,433.2415736699986,54106.31963448 2025-10-17,17:55:56.000,290,11058226,-795,0,1760723755,13309.426436870002,433.38255627000035,54105.956304240004 2025-10-17,17:55:57.000,290,11058185,-795,0,1760723756,13309.426436870002,433.502391480004,54105.78162624001 2025-10-17,17:55:58.000,290,11058180,-795,0,1760723757,13309.473591039998,433.60812843000167,54105.8375232 2025-10-17,17:55:59.000,290,11058168,-795,0,1760723758,13309.527481519988,433.71386537999933,54105.94233 2025-10-17,17:56:00.000,290,11058153,-795,0,1760723759,13309.641998789994,433.8618971100004,54106.24976328 2025-10-17,17:56:01.000,290,11058205,-795,0,1760723760,13309.641998789994,433.9112410200032,54106.242776160005 2025-10-17,17:56:02.000,290,11058178,-795,0,1760723761,13309.635262479998,434.02402710000024,54106.17989208 2025-10-17,17:56:03.000,290,11058177,-795,0,1760723762,13309.561163069993,434.00287971000216,54106.03316256 2025-10-17,17:56:04.000,290,11058175,-795,0,1760723763,13309.439909489993,434.0169779700009,54105.92835576001 2025-10-17,17:56:05.000,290,11058196,-795,0,1760723764,13309.345601150002,434.0310762299996,54105.78162624001 2025-10-17,17:56:06.000,290,11058121,-795,0,1760723765,13309.251292809997,434.0451744899983,54105.67681944 2025-10-17,17:56:07.000,290,11058192,-795,0,1760723766,13309.156984469992,434.0592727500043,54105.56502552001 2025-10-17,17:56:08.000,290,11058161,-795,0,1760723767,13309.136775539992,434.1579605700026,54105.8724588 2025-10-17,17:56:09.000,290,11058160,-795,0,1760723768,13309.224347570002,434.1438623100039,54106.00521408 2025-10-17,17:56:10.000,290,11058203,-795,0,1760723769,13309.291710669997,434.24959926000156,54105.97027848001 2025-10-17,17:56:11.000,290,11058145,-795,0,1760723770,13309.258029119992,434.28484490999836,54105.79560048 2025-10-17,17:56:12.000,290,11058145,-795,0,1760723771,13309.379282699992,434.24959926000156,54105.809574720006 2025-10-17,17:56:13.000,290,11058151,-795,0,1760723772,13309.453382109998,434.21435361000476,54105.55105128 2025-10-17,17:56:14.000,290,11058195,-795,0,1760723773,13309.567899379988,434.29894317000435,54105.58598688001 2025-10-17,17:56:15.000,290,11058145,-795,0,1760723774,13309.682416649994,434.3200905600024,54105.59996112 2025-10-17,17:56:16.000,290,11058135,-795,0,1760723775,13309.729570819989,434.44697489999817,54105.89342016 2025-10-17,17:56:17.000,290,11058191,-795,0,1760723776,13309.83061546999,434.5033679400003,54105.68380656001 2025-10-17,17:56:18.000,290,11058177,-795,0,1760723777,13309.985550599995,434.63025228000333,54105.88643304 2025-10-17,17:56:19.000,290,11058192,-795,0,1760723778,13310.025968459995,434.70779271000356,54106.00521408 2025-10-17,17:56:20.000,290,11058191,-795,0,1760723779,13310.05965001,434.84172617999866,54106.00521408 2025-10-17,17:56:21.000,290,11058193,-795,0,1760723780,13310.05965001,434.82762791999994,54105.74669064 2025-10-17,17:56:22.000,290,11058193,-795,0,1760723781,13309.95860536,434.85582444000465,54105.65585808 2025-10-17,17:56:23.000,290,11058171,-795,0,1760723782,13309.924923809995,434.8981192200008,54105.63489672001 2025-10-17,17:56:24.000,290,11058189,-795,0,1760723783,13309.884505949994,434.9968070399991,54105.92835576001 2025-10-17,17:56:25.000,290,11058163,-795,0,1760723784,13309.87103332999,435.0320526900032,54106.123995120004 2025-10-17,17:56:26.000,290,11058181,-795,0,1760723785,13309.743043439994,435.08844572999806,54106.10303376 2025-10-17,17:56:27.000,290,11058167,-795,0,1760723786,13309.581371999993,435.0602492100006,54105.93534288 2025-10-17,17:56:28.000,290,11058188,-795,0,1760723787,13309.534217829998,435.06729834,54106.04014968 2025-10-17,17:56:29.000,290,11058175,-795,0,1760723788,13309.534217829998,434.9474631300036,54105.85149744001 2025-10-17,17:56:30.000,290,11058185,-795,0,1760723789,13309.520745209993,434.862873570004,54105.788613360004 2025-10-17,17:56:31.000,290,11058203,-795,0,1760723790,13309.527481519988,434.7500874899997,54105.67681944 2025-10-17,17:56:32.000,290,11058114,-795,0,1760723791,13309.412964249997,434.58090837000054,54105.523102800005 2025-10-17,17:56:33.000,290,11058148,-795,0,1760723792,13309.372546389997,434.5104170699997,54105.84451032 2025-10-17,17:56:34.000,290,11058121,-795,0,1760723793,13309.372546389997,434.3553362099992,54105.92835576001 2025-10-17,17:56:35.000,290,11058210,-795,0,1760723794,13309.372546389997,434.3059923000037,54105.91438152 2025-10-17,17:56:36.000,290,11058197,-795,0,1760723795,13309.298446979992,434.33418882000115,54105.88643304 2025-10-17,17:56:37.000,290,11058163,-795,0,1760723796,13309.325392220002,434.43287663999945,54105.74669064 2025-10-17,17:56:38.000,290,11058195,-795,0,1760723797,13309.426436870002,434.5033679400003,54105.46021872 2025-10-17,17:56:39.000,290,11058189,-795,0,1760723798,13309.588108309988,434.6725470599995,54105.474192960006 2025-10-17,17:56:40.000,290,11058178,-795,0,1760723799,13309.722834509994,434.7994314000025,54105.55105128 2025-10-17,17:56:41.000,290,11058152,-795,0,1760723800,13309.89124225999,435.00385616999847,54105.94931712001 2025-10-17,17:56:42.000,290,11058187,-795,0,1760723801,13309.97207797999,435.1448387700002,54105.98425272 2025-10-17,17:56:43.000,290,11058154,-795,0,1760723802,13309.985550599995,435.2787722400026,54105.92136864001 2025-10-17,17:56:44.000,290,11058207,-795,0,1760723803,13310.01923215,435.3422144100041,54106.04014968 2025-10-17,17:56:45.000,290,11058141,-795,0,1760723804,13310.046177389995,435.3704109300015,54106.08905952001 2025-10-17,17:56:46.000,290,11058189,-795,0,1760723805,13310.025968459995,435.33516528000473,54105.81656184 2025-10-17,17:56:47.000,290,11058202,-795,0,1760723806,13309.924923809995,435.17303528999764,54105.64887096 2025-10-17,17:56:48.000,290,11058225,-795,0,1760723807,13309.864297019994,435.0954948600047,54105.84451032 2025-10-17,17:56:49.000,290,11058161,-795,0,1760723808,13309.716098199999,434.95451226000296,54106.16591784001 2025-10-17,17:56:50.000,290,11058149,-795,0,1760723809,13309.514008899998,434.69369445000484,54106.25675040001 2025-10-17,17:56:51.000,290,11058216,-795,0,1760723810,13309.305183290002,434.5033679400003,54106.17290496 2025-10-17,17:56:52.000,290,11058177,-795,0,1760723811,13308.995313029991,434.3412379500005,54105.93534288 2025-10-17,17:56:53.000,290,11058136,-795,0,1760723812,13308.87405944999,434.12271491999854,54105.89342016 2025-10-17,17:56:54.000,290,11058156,-795,0,1760723813,13308.79996004,433.9182901500026,54105.739703520005 2025-10-17,17:56:55.000,290,11058190,-795,0,1760723814,13308.69891539,433.79140580999956,54105.57899976 2025-10-17,17:56:56.000,290,11058177,-795,0,1760723815,13308.65849753,433.69271799000126,54105.51611568001 2025-10-17,17:56:57.000,290,11058194,-795,0,1760723816,13308.6382886,433.6363249499991,54105.306502080006 2025-10-17,17:56:58.000,290,11058234,-795,0,1760723817,13308.746069559995,433.6645214700038,54105.79560048 2025-10-17,17:56:59.000,290,11058206,-795,0,1760723818,13308.90100469,433.71386537999933,54105.79560048 2025-10-17,17:57:00.000,290,11058130,-795,0,1760723819,13309.035730889991,433.72796363999805,54105.788613360004 2025-10-17,17:57:01.000,290,11058179,-795,0,1760723820,13309.271501739997,433.90419189000386,54105.86547168 2025-10-17,17:57:02.000,290,11058165,-795,0,1760723821,13309.386019010002,434.0099288400015,54105.73271640001 2025-10-17,17:57:03.000,290,11058171,-795,0,1760723822,13309.500536279993,434.1086166599998,54105.53008992 2025-10-17,17:57:04.000,290,11058214,-715,0,1760723823,13309.635262479998,434.31304143000307,54105.690793680005 2025-10-17,17:57:05.000,290,11058136,-795,0,1760723824,13309.689152959989,434.51746619999903,54105.79560048 2025-10-17,17:57:06.000,290,11058170,-795,0,1760723825,13309.695889269999,434.69369445000484,54106.1519436 2025-10-17,17:57:07.000,290,11058136,-795,0,1760723826,13309.581371999993,434.7712348799978,54105.93534288 2025-10-17,17:57:08.000,290,11058181,-795,0,1760723827,13309.554426759998,434.862873570004,54106.20085344 2025-10-17,17:57:09.000,290,11058216,-795,0,1760723828,13309.453382109998,434.7712348799978,54106.25675040001 2025-10-17,17:57:10.000,290,11058217,-795,0,1760723829,13309.278238049992,434.623203150004,54106.35457008001 2025-10-17,17:57:11.000,290,11058197,-795,0,1760723830,13309.015521959991,434.3412379500005,54105.94233 2025-10-17,17:57:12.000,290,11058148,-795,0,1760723831,13308.85385051999,434.0169779700009,54105.66284520001 2025-10-17,17:57:13.000,290,11058186,-795,0,1760723832,13308.71238800999,433.7209145099987,54105.88643304 2025-10-17,17:57:14.000,290,11058205,-795,0,1760723833,13308.63155228999,433.4389493100025,54106.13098224 2025-10-17,17:57:15.000,290,11058137,-795,0,1760723834,13308.6382886,433.1781315000044,54106.312647360006 2025-10-17,17:57:16.000,290,11058102,-795,0,1760723835,13308.597870739999,432.9807558600005,54106.18687920001 2025-10-17,17:57:17.000,290,11058166,-795,0,1760723836,13308.57092549999,432.72698718000174,54106.04014968 2025-10-17,17:57:18.000,290,11058141,-795,0,1760723837,13308.59113442999,432.6071519699981,54106.11002088 2025-10-17,17:57:19.000,290,11058147,-795,0,1760723838,13308.67197014999,432.5014150200004,54105.74669064 2025-10-17,17:57:20.000,290,11058183,-795,0,1760723839,13308.77301479999,432.4661693700036,54105.858484560005 2025-10-17,17:57:21.000,290,11058193,-795,0,1760723840,13308.867323139995,432.4661693700036,54105.858484560005 2025-10-17,17:57:22.000,290,11058182,-795,0,1760723841,13308.94142255,432.49436589000106,54106.0122012 2025-10-17,17:57:23.000,290,11058159,-795,0,1760723842,13309.028994579996,432.473218500003,54106.00521408 2025-10-17,17:57:24.000,290,11058200,-795,0,1760723843,13309.177193399992,432.4097763300015,54106.10303376 2025-10-17,17:57:25.000,290,11058214,-795,0,1760723844,13309.210874949997,432.473218500003,54106.18687920001 2025-10-17,17:57:26.000,290,11058208,-795,0,1760723845,13309.251292809997,432.45912024000427,54106.17290496 2025-10-17,17:57:27.000,290,11058181,-795,0,1760723846,13309.217611259992,432.45912024000427,54106.026175440005 2025-10-17,17:57:28.000,290,11058171,-795,0,1760723847,13309.264765430002,432.5084641499998,54105.85149744001 2025-10-17,17:57:29.000,290,11058163,-795,0,1760723848,13309.365810080002,432.5366606700045,54105.99822696001 2025-10-17,17:57:30.000,290,11058188,-795,0,1760723849,13309.338864839992,432.58600458,54106.03316256 2025-10-17,17:57:31.000,290,11058196,-795,0,1760723850,13309.419700559993,432.6564958800009,54106.312647360006 2025-10-17,17:57:32.000,290,11058149,-795,0,1760723851,13309.359073769992,432.69174152999767,54106.13098224 2025-10-17,17:57:33.000,290,11058117,-795,0,1760723852,13309.412964249997,432.6987906600043,54106.23578904001 2025-10-17,17:57:34.000,290,11058180,-795,0,1760723853,13309.473591039998,432.6987906600043,54106.38251856001 2025-10-17,17:57:35.000,290,11058193,-795,0,1760723854,13309.507272589988,432.67764326999895,54106.361557200005 2025-10-17,17:57:36.000,290,11058231,-795,0,1760723855,13309.466854730003,432.6212502300041,54105.94233 2025-10-17,17:57:37.000,290,11058177,-795,0,1760723856,13309.305183290002,432.5225624099985,54105.58598688001 2025-10-17,17:57:38.000,290,11058209,-795,0,1760723857,13309.500536279993,432.41682546000084,54106.13098224 2025-10-17,17:57:39.000,290,11058195,-795,0,1760723858,13309.520745209993,432.33223590000125,54106.43142840001 2025-10-17,17:57:40.000,290,11058195,-795,0,1760723859,13309.433173179998,432.2264989500036,54106.41745416 2025-10-17,17:57:41.000,290,11058139,-795,0,1760723860,13309.379282699992,432.0925654800012,54106.28469888001 2025-10-17,17:57:42.000,290,11058172,-795,0,1760723861,13309.237820189992,432.015025050001,54106.30566024001 2025-10-17,17:57:43.000,290,11058184,-795,0,1760723862,13309.217611259992,431.9445337500001,54106.38950568 2025-10-17,17:57:44.000,290,11058151,-795,0,1760723863,13309.123302920001,431.9092881000033,54106.144956480006 2025-10-17,17:57:45.000,290,11058192,-795,0,1760723864,13308.968367789996,431.9304354900014,54106.10303376 2025-10-17,17:57:46.000,290,11058155,-795,0,1760723865,13308.90100469,431.85994419000053,54105.99822696001 2025-10-17,17:57:47.000,290,11058102,-795,0,1760723866,13308.79322372999,431.97273027000483,54105.94931712001 2025-10-17,17:57:48.000,290,11058240,-795,0,1760723867,13308.806696349995,432.03617243999906,54106.25675040001 2025-10-17,17:57:49.000,290,11058210,-795,0,1760723868,13308.867323139995,432.07141809000314,54106.22880192 2025-10-17,17:57:50.000,290,11058202,-795,0,1760723869,13308.96163148,432.10666373999993,54106.31963448 2025-10-17,17:57:51.000,290,11058208,-795,0,1760723870,13309.109830299996,432.10666373999993,54106.29867312 2025-10-17,17:57:52.000,290,11058198,-795,0,1760723871,13309.096357679991,432.10666373999993,54106.144956480006 2025-10-17,17:57:53.000,290,11058209,-795,0,1760723872,13309.177193399992,432.08551635000185,54105.87944592001 2025-10-17,17:57:54.000,290,11058219,-795,0,1760723873,13309.298446979992,432.0502706999978,54105.91438152 2025-10-17,17:57:55.000,290,11058164,-795,0,1760723874,13309.345601150002,432.0502706999978,54105.94931712001 2025-10-17,17:57:56.000,290,11058182,-795,0,1760723875,13309.392755319997,432.0291233099997,54106.2218148 2025-10-17,17:57:57.000,290,11058185,-795,0,1760723876,13309.298446979992,432.08551635000185,54106.05412392 2025-10-17,17:57:58.000,290,11058171,-795,0,1760723877,13309.433173179998,432.0432215699984,54106.123995120004 2025-10-17,17:57:59.000,290,11058226,-795,0,1760723878,13309.439909489993,432.0996146100006,54106.15893072 2025-10-17,17:58:00.000,290,11058192,-795,0,1760723879,13309.554426759998,432.0643689600038,54106.30566024001 2025-10-17,17:58:01.000,290,11058186,-755,0,1760723880,13309.581371999993,431.97273027000483,54106.04014968 2025-10-17,17:58:02.000,290,11058158,-795,0,1760723881,13309.655471409998,431.8951898400046,54106.11700800001 2025-10-17,17:58:03.000,290,11058144,-795,0,1760723882,13309.540954139993,431.82469854000374,54105.91438152 2025-10-17,17:58:04.000,290,11058144,-795,0,1760723883,13309.507272589988,431.78945288999967,54106.17989208 2025-10-17,17:58:05.000,290,11058162,-795,0,1760723884,13309.493799969998,431.7471581100035,54106.20085344 2025-10-17,17:58:06.000,290,11058168,-795,0,1760723885,13309.453382109998,431.8176494100044,54106.26373752001 2025-10-17,17:58:07.000,290,11058174,-795,0,1760723886,13309.332128529997,431.90223897000396,54106.04014968 2025-10-17,17:58:08.000,290,11058164,-795,0,1760723887,13309.264765430002,431.9938776600029,54106.2218148 2025-10-17,17:58:09.000,290,11058210,-795,0,1760723888,13309.231083879997,432.0432215699984,54105.92136864001 2025-10-17,17:58:10.000,290,11058195,-795,0,1760723889,13309.143511850001,432.1137128699993,54105.956304240004 2025-10-17,17:58:11.000,290,11058148,-795,0,1760723890,13309.00204934,432.1630567800021,54105.858484560005 2025-10-17,17:58:12.000,290,11058168,-795,0,1760723891,13308.79322372999,432.2617446000004,54105.77463912 2025-10-17,17:58:13.000,290,11058109,-755,0,1760723892,13308.645024909994,432.4027272000021,54106.00521408 2025-10-17,17:58:14.000,290,11058214,-795,0,1760723893,13308.75954218,432.4661693700036,54106.01918832001 2025-10-17,17:58:15.000,290,11058179,-795,0,1760723894,13308.79322372999,432.54370980000385,54106.01918832001 2025-10-17,17:58:16.000,290,11058162,-795,0,1760723895,13308.75954218,432.6564958800009,54105.99822696001 2025-10-17,17:58:17.000,290,11058207,-795,0,1760723896,13308.83364158999,432.7481345699998,54105.858484560005 2025-10-17,17:58:18.000,290,11058178,-795,0,1760723897,13308.98184041,432.7551836999992,54105.74669064 2025-10-17,17:58:19.000,290,11058082,-795,0,1760723898,13309.109830299996,432.83977325999876,54105.8724588 2025-10-17,17:58:20.000,290,11058186,-795,0,1760723899,13309.217611259992,432.8679697800035,54105.82354896 2025-10-17,17:58:21.000,290,11058146,-795,0,1760723900,13309.251292809997,432.9666576000018,54106.2218148 2025-10-17,17:58:22.000,290,11058162,-795,0,1760723901,13309.177193399992,433.05124716000137,54106.00521408 2025-10-17,17:58:23.000,290,11058143,-795,0,1760723902,13309.170457089996,433.0935419400048,54106.06111104 2025-10-17,17:58:24.000,290,11058187,-795,0,1760723903,13309.231083879997,433.17108236999775,54106.22880192 2025-10-17,17:58:25.000,290,11058194,-795,0,1760723904,13309.170457089996,433.17108236999775,54106.23578904001 2025-10-17,17:58:26.000,290,11058187,-795,0,1760723905,13309.076148749991,433.18518063000374,54105.92136864001 2025-10-17,17:58:27.000,290,11058190,-795,0,1760723906,13308.988576719996,433.1640332399984,54105.59996112 2025-10-17,17:58:28.000,290,11058188,-795,0,1760723907,13308.95489516999,433.1428858500003,54105.71874216 2025-10-17,17:58:29.000,290,11058155,-795,0,1760723908,13308.847114209995,433.12173846000223,54106.01918832001 2025-10-17,17:58:30.000,290,11058174,-755,0,1760723909,13308.77301479999,433.17108236999775,54106.026175440005 2025-10-17,17:58:31.000,290,11058099,-795,0,1760723910,13308.685442769995,433.2133771500012,54106.04713680001 2025-10-17,17:58:32.000,290,11058162,-795,0,1760723911,13308.67870646,433.248622799998,54105.97027848001 2025-10-17,17:58:33.000,290,11058175,-795,0,1760723912,13308.624815979994,433.33321236000484,54105.88643304 2025-10-17,17:58:34.000,290,11058205,-795,0,1760723913,13308.6382886,433.33321236000484,54105.79560048 2025-10-17,17:58:35.000,290,11058095,-795,0,1760723914,13308.624815979994,433.3543597500029,54105.55105128 2025-10-17,17:58:36.000,290,11058196,-795,0,1760723915,13308.65176121999,433.3402614900042,54105.50214144 2025-10-17,17:58:37.000,290,11058172,-795,0,1760723916,13308.624815979994,433.3261632299982,54105.29252784 2025-10-17,17:58:38.000,290,11058167,-795,0,1760723917,13308.685442769995,433.29796671000076,54105.68380656001 2025-10-17,17:58:39.000,290,11058172,-795,0,1760723918,13308.786487419995,433.26272106000397,54105.641883840006 2025-10-17,17:58:40.000,290,11058166,-795,0,1760723919,13309.015521959991,433.28386845000205,54105.77463912 2025-10-17,17:58:41.000,290,11058154,-795,0,1760723920,13309.204138640001,433.3402614900042,54105.81656184 2025-10-17,17:58:42.000,290,11058182,-795,0,1760723921,13309.271501739997,433.43190018000314,54105.76066488001 2025-10-17,17:58:43.000,290,11058049,-795,0,1760723922,13309.318655909992,433.48124408999865,54105.34143768 2025-10-17,17:58:44.000,290,11058141,-795,0,1760723923,13309.372546389997,433.5235388700021,54105.46021872 2025-10-17,17:58:45.000,290,11058161,-795,0,1760723924,13309.365810080002,433.502391480004,54105.55105128 2025-10-17,17:58:46.000,290,11058198,-795,0,1760723925,13309.264765430002,433.53058800000144,54105.77463912 2025-10-17,17:58:47.000,290,11058167,-795,0,1760723926,13309.06267613,433.44599844000186,54105.71175504001 2025-10-17,17:58:48.000,290,11058170,-795,0,1760723927,13309.055939819991,433.4178019200044,54105.79560048 2025-10-17,17:58:49.000,290,11058159,-795,0,1760723928,13309.082885060001,433.33321236000484,54105.86547168 2025-10-17,17:58:50.000,290,11058135,-795,0,1760723929,13309.028994579996,433.2063280200018,54105.81656184 2025-10-17,17:58:51.000,290,11058156,-795,0,1760723930,13308.948158859996,433.0935419400048,54105.65585808 2025-10-17,17:58:52.000,290,11058131,-795,0,1760723931,13308.786487419995,432.9807558600005,54105.36938616 2025-10-17,17:58:53.000,290,11058168,-795,0,1760723932,13308.69891539,432.8961663000009,54105.39034752 2025-10-17,17:58:54.000,290,11058191,-795,0,1760723933,13308.63155228999,432.83977325999876,54105.453231600004 2025-10-17,17:58:55.000,290,11058216,-795,0,1760723934,13308.537243949999,432.7692819599979,54105.6977808 2025-10-17,17:58:56.000,290,11058154,-795,0,1760723935,13308.395781439998,432.8327241299994,54105.61393536001 2025-10-17,17:58:57.000,290,11058171,-795,0,1760723936,13308.301473099993,432.7974784800026,54105.48118008 2025-10-17,17:58:58.000,290,11058141,-795,0,1760723937,13308.314945719998,432.7974784800026,54105.5580384 2025-10-17,17:58:59.000,290,11058142,-795,0,1760723938,13308.341890959993,432.8468223899981,54105.59297400001 2025-10-17,17:59:00.000,290,11058174,-795,0,1760723939,13308.294736789998,432.85387152000476,54105.21566952 2025-10-17,17:59:01.000,290,11058132,-795,0,1760723940,13308.240846309993,432.82567500000005,54105.13182408001 2025-10-17,17:59:02.000,290,11058180,-795,0,1760723941,13308.193692139997,432.80452761000197,54105.00605592 2025-10-17,17:59:03.000,290,11058181,-795,0,1760723942,13308.153274279997,432.82567500000005,54105.37637328001 2025-10-17,17:59:04.000,290,11058212,-795,0,1760723943,13308.180219519993,432.85387152000476,54105.43925736 2025-10-17,17:59:05.000,290,11058151,-795,0,1760723944,13308.133065349997,432.85387152000476,54105.46021872 2025-10-17,17:59:06.000,290,11058177,-795,0,1760723945,13308.065702250002,432.8609206500041,54105.48118008 2025-10-17,17:59:07.000,290,11058089,-795,0,1760723946,13307.890558189996,432.8609206500041,54105.13182408001 2025-10-17,17:59:08.000,290,11058226,-795,0,1760723947,13307.910767119996,432.8961663000009,54104.92221048001 2025-10-17,17:59:09.000,290,11058155,-795,0,1760723948,13307.937712359992,432.91026455999963,54105.020030160005 2025-10-17,17:59:10.000,290,11058166,-795,0,1760723949,13307.991602839997,432.9807558600005,54105.068940000005 2025-10-17,17:59:11.000,290,11058204,-795,0,1760723950,13307.998339149992,432.9948541199992,54105.25060512001 2025-10-17,17:59:12.000,290,11058164,-795,0,1760723951,13307.964657600001,433.0582962900007,54105.404321760005 2025-10-17,17:59:13.000,290,11058214,-795,0,1760723952,13307.937712359992,433.044198030002,54105.41130888 2025-10-17,17:59:14.000,290,11058161,-795,0,1760723953,13307.904030810001,433.0019032499986,54105.404321760005 2025-10-17,17:59:15.000,290,11058159,-795,0,1760723954,13307.964657600001,432.87501891000284,54105.243618 2025-10-17,17:59:16.000,290,11058164,-795,0,1760723955,13307.964657600001,432.6987906600043,54105.26457936 2025-10-17,17:59:17.000,290,11058196,-795,0,1760723956,13307.863612950001,432.49436589000106,54104.81740368 2025-10-17,17:59:18.000,290,11058203,-675,0,1760723957,13307.924239740001,432.2617446000004,54104.97810744 2025-10-17,17:59:19.000,290,11058187,-795,0,1760723958,13307.850140329996,432.0502706999978,54105.02701728 2025-10-17,17:59:20.000,290,11058157,-795,0,1760723959,13307.984866530001,431.9656811399982,54105.48118008 2025-10-17,17:59:21.000,290,11058167,-795,0,1760723960,13307.971393909997,431.8810915799986,54105.46720584001 2025-10-17,17:59:22.000,290,11058169,-795,0,1760723961,13307.971393909997,431.8458459300018,54105.34143768 2025-10-17,17:59:23.000,290,11058144,-795,0,1760723962,13308.045493320002,431.8176494100044,54105.41829600001 2025-10-17,17:59:24.000,290,11058158,-795,0,1760723963,13308.018548079992,431.8317476700031,54105.26457936 2025-10-17,17:59:25.000,290,11058179,-795,0,1760723964,13307.998339149992,431.83879680000246,54105.01304304001 2025-10-17,17:59:26.000,290,11058159,-795,0,1760723965,13308.045493320002,431.88814070999797,54105.04797864 2025-10-17,17:59:27.000,290,11058156,-795,0,1760723966,13307.944448670001,431.8176494100044,54104.83836504 2025-10-17,17:59:28.000,290,11058186,-795,0,1760723967,13307.863612950001,431.90223897000396,54105.29252784 2025-10-17,17:59:29.000,290,11058149,-795,0,1760723968,13307.816458779991,431.8458459300018,54105.39034752 2025-10-17,17:59:30.000,290,11058208,-795,0,1760723969,13307.728886749996,431.8317476700031,54105.3833604 2025-10-17,17:59:31.000,290,11058064,-795,0,1760723970,13307.61436947999,431.76125637000223,54105.41829600001 2025-10-17,17:59:32.000,290,11058164,-795,0,1760723971,13307.52006114,431.67666681000264,54105.18073392001 2025-10-17,17:59:33.000,290,11058089,-795,0,1760723972,13307.52006114,431.6202737700005,54105.04797864 2025-10-17,17:59:34.000,290,11058191,-795,0,1760723973,13307.59416054999,431.51453682000283,54104.971120320006 2025-10-17,17:59:35.000,290,11058139,-795,0,1760723974,13307.65478733999,431.51453682000283,54104.96413320001 2025-10-17,17:59:36.000,290,11058165,-795,0,1760723975,13307.627842099995,431.47929116999876,54104.76150672 2025-10-17,17:59:37.000,290,11058150,-795,0,1760723976,13307.668259959995,431.47929116999876,54105.07592712 2025-10-17,17:59:38.000,290,11058165,-795,0,1760723977,13307.789513539996,431.4510946500013,54105.14579832 2025-10-17,17:59:39.000,290,11058147,-795,0,1760723978,13307.870349259996,431.36650509000174,54105.285540720004 2025-10-17,17:59:40.000,290,11058185,-715,0,1760723979,13307.890558189996,431.29601379000087,54105.22964376001 2025-10-17,17:59:41.000,290,11058118,-795,0,1760723980,13307.951184979996,431.15503118999914,54105.306502080006 2025-10-17,17:59:42.000,290,11058171,-795,0,1760723981,13307.971393909997,431.00699945999804,54104.79644232001 2025-10-17,17:59:43.000,290,11058218,-795,0,1760723982,13307.998339149992,430.8307712099995,54104.81740368 2025-10-17,17:59:44.000,290,11058227,-795,0,1760723983,13308.193692139997,430.6686412199997,54104.97810744 2025-10-17,17:59:45.000,290,11058177,-795,0,1760723984,13308.247582620003,430.5840516600001,54105.33445056 2025-10-17,17:59:46.000,290,11058157,-795,0,1760723985,13308.267791550003,430.5699534000014,54105.236630880005 2025-10-17,17:59:47.000,290,11058185,-795,0,1760723986,13308.213901069998,430.5699534000014,54105.08990136001 2025-10-17,17:59:48.000,290,11058217,-795,0,1760723987,13308.267791550003,430.6122481800048,54105.068940000005 2025-10-17,17:59:49.000,290,11058094,-795,0,1760723988,13308.240846309993,430.6827394799984,54105.14579832 2025-10-17,17:59:50.000,290,11058147,-795,0,1760723989,13308.301473099993,430.70388687000377,54104.91522336001 2025-10-17,17:59:51.000,290,11058185,-755,0,1760723990,13308.267791550003,430.67569034999906,54104.950158960004 2025-10-17,17:59:52.000,290,11058183,-795,0,1760723991,13308.261055239993,430.6474938300016,54104.89426200001 2025-10-17,17:59:53.000,290,11058089,-795,0,1760723992,13308.314945719998,430.6686412199997,54105.1038756 2025-10-17,17:59:54.000,290,11058180,-795,0,1760723993,13308.368836199988,430.7179851300025,54105.42528312001 2025-10-17,17:59:55.000,290,11058129,-795,0,1760723994,13308.261055239993,430.64044470000226,54105.453231600004 2025-10-17,17:59:56.000,290,11058181,-795,0,1760723995,13308.213901069998,430.6051990499982,54105.32047632 2025-10-17,17:59:57.000,290,11058155,-795,0,1760723996,13307.991602839997,430.5558551400027,54105.18073392001 2025-10-17,17:59:58.000,290,11058208,-795,0,1760723997,13308.005075460002,430.5206094899986,54105.117849840004 2025-10-17,17:59:59.000,290,11058211,-795,0,1760723998,13307.883821880001,430.4430690599984,54105.01304304001 2025-10-17,18:00:00.000,290,11058193,-795,0,1760723999,13307.924239740001,430.436019929999,54105.11086272001 2025-10-17,18:00:01.000,290,11058155,-795,0,1760724000,13307.850140329996,430.36552862999815,54105.15278544 2025-10-17,18:00:02.000,290,11058138,-795,0,1760724001,13307.78277723,430.37962689000415,54105.41130888 2025-10-17,18:00:03.000,290,11058112,-795,0,1760724002,13307.71541412999,430.323233850002,54105.25759224001 2025-10-17,18:00:04.000,290,11058114,-795,0,1760724003,13307.62110579,430.2386442900024,54105.27855360001 2025-10-17,18:00:05.000,290,11058137,-795,0,1760724004,13307.61436947999,430.1117599499994,54105.32746344001 2025-10-17,18:00:06.000,290,11058185,-795,0,1760724005,13307.62110579,430.0130721300011,54105.27156648 2025-10-17,18:00:07.000,290,11058131,-795,0,1760724006,13307.67499626999,429.8791386599987,54104.83836504 2025-10-17,18:00:08.000,290,11058203,-795,0,1760724007,13307.769304609996,429.7311069300049,54104.91522336001 2025-10-17,18:00:09.000,290,11058156,-795,0,1760724008,13308.099383799992,429.5830752000038,54105.1038756 2025-10-17,18:00:10.000,290,11058163,-795,0,1760724009,13308.200428449993,429.59012433000316,54105.355411920005 2025-10-17,18:00:11.000,290,11058154,-795,0,1760724010,13308.382308819993,429.4843873799982,54105.44624448001 2025-10-17,18:00:12.000,290,11058163,-795,0,1760724011,13308.389045129989,429.5055347700036,54105.285540720004 2025-10-17,18:00:13.000,290,11058090,-795,0,1760724012,13308.449671919989,429.51258390000294,54105.32746344001 2025-10-17,18:00:14.000,290,11058153,-795,0,1760724013,13308.483353469994,429.5548786799991,54105.3833604 2025-10-17,18:00:15.000,290,11058152,-795,0,1760724014,13308.341890959993,429.5055347700036,54105.16675968 2025-10-17,18:00:16.000,290,11058144,-795,0,1760724015,13308.193692139997,429.52668216000166,54105.020030160005 2025-10-17,18:00:17.000,290,11058175,-795,0,1760724016,13308.133065349997,429.37865043000056,54104.88028776 2025-10-17,18:00:18.000,290,11058146,-795,0,1760724017,13308.186955830002,429.41389608000463,54105.00605592 2025-10-17,18:00:19.000,290,11058103,-795,0,1760724018,13308.058965939992,429.3575030400025,54105.26457936 2025-10-17,18:00:20.000,290,11058158,-795,0,1760724019,13308.025284390002,429.294060870001,54105.3134892 2025-10-17,18:00:21.000,290,11058113,-795,0,1760724020,13308.058965939992,429.21652044000075,54105.33445056 2025-10-17,18:00:22.000,290,11058181,-795,0,1760724021,13307.998339149992,429.16717652999796,54105.22265664 2025-10-17,18:00:23.000,290,11058170,-795,0,1760724022,13308.065702250002,429.0825869699984,54105.14579832 2025-10-17,18:00:24.000,290,11058205,-795,0,1760724023,13308.207164760002,428.98389915000007,54105.068940000005 2025-10-17,18:00:25.000,290,11058121,-795,0,1760724024,13308.227373690002,428.9134078499992,54105.09688848 2025-10-17,18:00:26.000,290,11058187,-795,0,1760724025,13308.200428449993,428.835867419999,54105.04099152001 2025-10-17,18:00:27.000,290,11058153,-795,0,1760724026,13308.139801659992,428.75832698999875,54105.1038756 2025-10-17,18:00:28.000,290,11058176,-755,0,1760724027,13308.267791550003,428.7019339500039,54105.27855360001 2025-10-17,18:00:29.000,290,11058129,-795,0,1760724028,13308.328418339988,428.7371796000007,54105.355411920005 2025-10-17,18:00:30.000,290,11058154,-795,0,1760724029,13308.382308819993,428.7935726400028,54105.42528312001 2025-10-17,18:00:31.000,290,11058121,-795,0,1760724030,13308.463144539994,428.8499656799977,54105.46720584001 2025-10-17,18:00:32.000,290,11058161,-795,0,1760724031,13308.469880849989,428.90635871999984,54105.21566952 2025-10-17,18:00:33.000,290,11058144,-795,0,1760724032,13308.476617159999,429.00504653999815,54105.14579832 2025-10-17,18:00:34.000,290,11058179,-795,0,1760724033,13308.510298709989,429.0473413200016,54105.3134892 2025-10-17,18:00:35.000,290,11058187,-795,0,1760724034,13308.395781439998,429.08963609999773,54105.36239904 2025-10-17,18:00:36.000,290,11058144,-755,0,1760724035,13308.186955830002,429.05439045000094,54105.5580384 2025-10-17,18:00:37.000,290,11058160,-795,0,1760724036,13307.984866530001,428.93455524000456,54105.27855360001 2025-10-17,18:00:38.000,290,11058190,-795,0,1760724037,13307.890558189996,428.84291654999834,54105.39034752 2025-10-17,18:00:39.000,290,11058132,-795,0,1760724038,13307.836667709991,428.70898308000324,54105.39733464001 2025-10-17,18:00:40.000,290,11058173,-795,0,1760724039,13307.904030810001,428.6032461299983,54105.53707704 2025-10-17,18:00:41.000,290,11058174,-795,0,1760724040,13307.998339149992,428.46226353000384,54105.16675968 2025-10-17,18:00:42.000,290,11058184,-795,0,1760724041,13308.058965939992,428.4199687500004,54105.1038756 2025-10-17,18:00:43.000,290,11058148,-795,0,1760724042,13308.139801659992,428.3424283200002,54104.97810744 2025-10-17,18:00:44.000,290,11058079,-795,0,1760724043,13308.308209409988,428.2437405000019,54105.404321760005 2025-10-17,18:00:45.000,290,11058145,-795,0,1760724044,13308.442935609994,428.2084948499978,54105.39733464001 2025-10-17,18:00:46.000,290,11058137,-795,0,1760724045,13308.523771329994,428.10275790000014,54105.3833604 2025-10-17,18:00:47.000,290,11058188,-795,0,1760724046,13308.496826089999,427.94062791000033,54105.12483696 2025-10-17,18:00:48.000,290,11058176,-795,0,1760724047,13308.685442769995,427.91948052000225,54105.34842480001 2025-10-17,18:00:49.000,290,11058177,-795,0,1760724048,13308.8403779,427.80669443999795,54105.15278544 2025-10-17,18:00:50.000,290,11058172,-795,0,1760724049,13308.94142255,427.8278418300033,54105.117849840004 2025-10-17,18:00:51.000,290,11058091,-795,0,1760724050,13309.00204934,427.83489096000267,54105.13182408001 2025-10-17,18:00:52.000,290,11058172,-795,0,1760724051,13308.98184041,427.8912840000048,54105.08291424001 2025-10-17,18:00:53.000,290,11058169,-795,0,1760724052,13308.968367789996,427.9476770399997,54105.34842480001 2025-10-17,18:00:54.000,290,11058145,-795,0,1760724053,13308.94142255,427.9617752999984,54105.34842480001 2025-10-17,18:00:55.000,290,11058145,-795,0,1760724054,13308.86058683,428.01816834000056,54105.43227024 2025-10-17,18:00:56.000,290,11058100,-795,0,1760724055,13308.705651699995,428.08161051000206,54105.285540720004 2025-10-17,18:00:57.000,290,11058162,-795,0,1760724056,13308.59113442999,428.10275790000014,54105.07592712 2025-10-17,18:00:58.000,290,11058165,-795,0,1760724057,13308.665233839994,428.060463120004,54105.06195288001 2025-10-17,18:00:59.000,290,11058103,-795,0,1760724058,13308.6382886,427.9899718200031,54105.08990136001 2025-10-17,18:01:00.000,290,11058150,-795,0,1760724059,13308.69891539,427.87013660999946,54105.06195288001 2025-10-17,18:01:01.000,290,11058215,-795,0,1760724060,13308.665233839994,427.7009574900003,54105.3833604 2025-10-17,18:01:02.000,290,11058158,-795,0,1760724061,13308.685442769995,427.54587662999984,54105.27156648 2025-10-17,18:01:03.000,290,11058212,-715,0,1760724062,13308.63155228999,427.36259925000195,54105.20868240001 2025-10-17,18:01:04.000,290,11058213,-795,0,1760724063,13308.75280586999,427.1722727400047,54105.34143768 2025-10-17,18:01:05.000,290,11058188,-795,0,1760724064,13308.71912432,427.0383392700023,54105.404321760005 2025-10-17,18:01:06.000,290,11058132,-795,0,1760724065,13308.725860629995,426.86916015000315,54104.83836504 2025-10-17,18:01:07.000,290,11058094,-795,0,1760724066,13308.65176121999,426.81981624000036,54104.71259688 2025-10-17,18:01:08.000,290,11058192,-795,0,1760724067,13308.826905279995,426.80571798000165,54104.83137792 2025-10-17,18:01:09.000,290,11058150,-795,0,1760724068,13308.87405944999,426.89030754000123,54105.04099152001 2025-10-17,18:01:10.000,290,11058201,-795,0,1760724069,13309.0424672,426.96784797000146,54105.15977256001 2025-10-17,18:01:11.000,290,11058157,-795,0,1760724070,13309.0424672,427.0453884000017,54104.9990688 2025-10-17,18:01:12.000,290,11058179,-795,0,1760724071,13309.271501739997,427.1229288300019,54105.1737468 2025-10-17,18:01:13.000,290,11058201,-795,0,1760724072,13309.298446979992,427.24981316999765,54105.21566952 2025-10-17,18:01:14.000,290,11058121,-795,0,1760724073,13309.352337459997,427.3062062099998,54105.04797864 2025-10-17,18:01:15.000,290,11058088,-795,0,1760724074,13309.352337459997,427.39784489999874,54104.93618472 2025-10-17,18:01:16.000,290,11058175,-795,0,1760724075,13309.311919599997,427.52472924000176,54104.901249120005 2025-10-17,18:01:17.000,290,11058174,-795,0,1760724076,13309.143511850001,427.58817141000327,54104.62176432 2025-10-17,18:01:18.000,290,11058140,-795,0,1760724077,13309.130039229996,427.77144879000116,54105.13182408001 2025-10-17,18:01:19.000,290,11058158,-795,0,1760724078,13309.049203509996,427.83489096000267,54105.236630880005 2025-10-17,18:01:20.000,290,11058162,-795,0,1760724079,13309.00204934,427.9899718200031,54105.22964376001 2025-10-17,18:01:21.000,290,11058132,-795,0,1760724080,13308.90100469,428.046364859998,54105.18073392001 2025-10-17,18:01:22.000,290,11058184,-795,0,1760724081,13308.887532069995,428.13095442000485,54105.20868240001 2025-10-17,18:01:23.000,290,11058093,-795,0,1760724082,13308.90100469,428.060463120004,54104.92221048001 2025-10-17,18:01:24.000,290,11058203,-795,0,1760724083,13308.93468623999,428.046364859998,54104.950158960004 2025-10-17,18:01:25.000,290,11058066,-795,0,1760724084,13308.86058683,427.9476770399997,54104.95714608 2025-10-17,18:01:26.000,290,11058227,-795,0,1760724085,13308.887532069995,427.8137435700046,54105.09688848 2025-10-17,18:01:27.000,290,11058160,-795,0,1760724086,13308.97510409999,427.602269670002,54105.22265664 2025-10-17,18:01:28.000,290,11058158,-755,0,1760724087,13309.008785649996,427.42604142000346,54105.27156648 2025-10-17,18:01:29.000,290,11058186,-795,0,1760724088,13309.143511850001,427.2075183900015,54105.32047632 2025-10-17,18:01:30.000,290,11058127,-795,0,1760724089,13309.197402329992,427.1088305700032,54105.39733464001 2025-10-17,18:01:31.000,290,11058124,-795,0,1760724090,13309.258029119992,427.0453884000017,54105.18073392001 2025-10-17,18:01:32.000,290,11058177,-795,0,1760724091,13309.264765430002,427.03129014000297,54104.91522336001 2025-10-17,18:01:33.000,290,11058106,-795,0,1760724092,13309.359073769992,427.13702709000063,54104.98509456 2025-10-17,18:01:34.000,290,11058132,-795,0,1760724093,13309.406227940002,427.2216166500002,54105.0340044 2025-10-17,18:01:35.000,290,11058101,-795,0,1760724094,13309.446645800002,427.3696483800013,54105.3134892 2025-10-17,18:01:36.000,290,11058111,-795,0,1760724095,13309.507272589988,427.55997488999856,54105.25060512001 2025-10-17,18:01:37.000,290,11058186,-795,0,1760724096,13309.534217829998,427.5811222800039,54105.32746344001 2025-10-17,18:01:38.000,290,11058179,-795,0,1760724097,13309.601580929993,427.5811222800039,54105.34143768 2025-10-17,18:01:39.000,290,11058105,-795,0,1760724098,13309.615053549998,427.5670240199979,54105.49515432001 2025-10-17,18:01:40.000,290,11058182,-795,0,1760724099,13309.567899379988,427.54587662999984,54105.14579832 2025-10-17,18:01:41.000,290,11058211,-795,0,1760724100,13309.534217829998,427.48243445999833,54105.19470816 2025-10-17,18:01:42.000,290,11058150,-795,0,1760724101,13309.507272589988,427.5176801100024,54105.04099152001 2025-10-17,18:01:43.000,290,11058179,-795,0,1760724102,13309.561163069993,427.46128707000025,54105.42528312001 2025-10-17,18:01:44.000,290,11058117,-795,0,1760724103,13309.574635689998,427.4048940299981,54105.39733464001 2025-10-17,18:01:45.000,290,11058169,-795,0,1760724104,13309.716098199999,427.3907957699994,54105.572012640005 2025-10-17,18:01:46.000,290,11058143,-795,0,1760724105,13309.668944029989,427.4542379400009,54105.572012640005 2025-10-17,18:01:47.000,290,11058093,-795,0,1760724106,13309.507272589988,427.4894835899977,54105.404321760005 2025-10-17,18:01:48.000,290,11058055,-795,0,1760724107,13309.520745209993,427.46128707000025,54105.11086272001 2025-10-17,18:01:49.000,290,11058113,-795,0,1760724108,13309.386019010002,427.47538532999897,54105.09688848 2025-10-17,18:01:50.000,290,11058169,-795,0,1760724109,13309.412964249997,427.5529257599992,54105.138811200006 2025-10-17,18:01:51.000,290,11058145,-795,0,1760724110,13309.460118419993,427.52472924000176,54105.25060512001 2025-10-17,18:01:52.000,290,11058149,-795,0,1760724111,13309.547690449988,427.57407315000455,54105.43227024 2025-10-17,18:01:53.000,290,11058157,-795,0,1760724112,13309.648735099989,427.5811222800039,54105.404321760005 2025-10-17,18:01:54.000,290,11058145,-795,0,1760724113,13309.87103332999,427.602269670002,54105.60694824 2025-10-17,18:01:55.000,290,11058104,-795,0,1760724114,13310.005759529995,427.5811222800039,54105.57899976 2025-10-17,18:01:56.000,290,11058186,-795,0,1760724115,13310.13374941999,427.6163679300007,54105.53707704 2025-10-17,18:01:57.000,290,11058128,-795,0,1760724116,13310.09333155999,427.5811222800039,54105.19470816 2025-10-17,18:01:58.000,290,11058156,-795,0,1760724117,13310.167430969996,427.65866271000414,54105.26457936 2025-10-17,18:01:59.000,290,11058131,-795,0,1760724118,13310.15395834999,427.6304661899994,54105.32047632 2025-10-17,18:02:00.000,290,11058172,-795,0,1760724119,13310.207848829996,427.715055749999,54105.72572928 2025-10-17,18:02:01.000,290,11058170,-795,0,1760724120,13310.13374941999,427.7643996600018,54105.75367776001 2025-10-17,18:02:02.000,290,11058163,-795,0,1760724121,13309.99228690999,427.7996453099986,54105.70476792 2025-10-17,18:02:03.000,290,11058067,-755,0,1760724122,13310.025968459995,427.82079270000395,54105.64887096 2025-10-17,18:02:04.000,290,11058140,-795,0,1760724123,13310.01923215,427.87013660999946,54105.690793680005 2025-10-17,18:02:05.000,290,11058193,-795,0,1760724124,13310.10006787,427.8137435700046,54105.355411920005 2025-10-17,18:02:06.000,290,11058184,-795,0,1760724125,13310.11354048999,427.80669443999795,54105.39034752 2025-10-17,18:02:07.000,290,11058141,-795,0,1760724126,13310.01249583999,427.7009574900003,54105.18073392001 2025-10-17,18:02:08.000,290,11058130,-795,0,1760724127,13310.03944108,427.70800661999965,54105.49515432001 2025-10-17,18:02:09.000,290,11058186,-795,0,1760724128,13310.05291369999,427.64456444999814,54105.72572928 2025-10-17,18:02:10.000,290,11058146,-795,0,1760724129,13310.01923215,427.6304661899994,54105.78162624001 2025-10-17,18:02:11.000,290,11058168,-795,0,1760724130,13310.025968459995,427.602269670002,54105.74669064 2025-10-17,18:02:12.000,290,11058167,-795,0,1760724131,13310.025968459995,427.6304661899994,54105.58598688001 2025-10-17,18:02:13.000,290,11058102,-795,0,1760724132,13310.147222039996,427.65866271000414,54105.54406416001 2025-10-17,18:02:14.000,290,11058189,-795,0,1760724133,13310.20111252,427.7291540099977,54105.46021872 2025-10-17,18:02:15.000,290,11058111,-795,0,1760724134,13310.302157170001,427.7996453099986,54105.48118008 2025-10-17,18:02:16.000,290,11058170,-795,0,1760724135,13310.275211929991,427.8771857399988,54105.404321760005 2025-10-17,18:02:17.000,290,11058113,-795,0,1760724136,13310.308893479996,427.8771857399988,54105.57899976 2025-10-17,18:02:18.000,290,11058156,-795,0,1760724137,13310.389729199997,427.85603835000074,54105.78162624001 2025-10-17,18:02:19.000,290,11058162,-795,0,1760724138,13310.571609569997,427.77144879000116,54105.92136864001 2025-10-17,18:02:20.000,290,11058174,-795,0,1760724139,13310.585082190002,427.7432522700037,54105.87944592001 2025-10-17,18:02:21.000,290,11058198,-795,0,1760724140,13310.591818499997,427.67276097000286,54105.8724588 2025-10-17,18:02:22.000,290,11058187,-795,0,1760724141,13310.578345879992,427.6657118400035,54105.48118008 2025-10-17,18:02:23.000,290,11058184,-795,0,1760724142,13310.510982779997,427.67276097000286,54105.53008992 2025-10-17,18:02:24.000,290,11058167,-795,0,1760724143,13310.632236359997,427.79259617999924,54105.66284520001 2025-10-17,18:02:25.000,290,11058146,-795,0,1760724144,13310.571609569997,427.8771857399988,54105.96329136 2025-10-17,18:02:26.000,290,11058159,-795,0,1760724145,13310.531191709997,427.9265296500016,54105.89342016 2025-10-17,18:02:27.000,290,11058132,-795,0,1760724146,13310.362783960001,427.94062791000033,54105.71874216 2025-10-17,18:02:28.000,290,11058137,-795,0,1760724147,13310.463828610002,427.9899718200031,54105.79560048 2025-10-17,18:02:29.000,290,11058161,-795,0,1760724148,13310.477301229992,427.9124313900029,54105.90040728001 2025-10-17,18:02:30.000,290,11058148,-795,0,1760724149,13310.497510159992,427.80669443999795,54105.67681944 2025-10-17,18:02:31.000,290,11058180,-795,0,1760724150,13310.457092299992,427.58817141000327,54105.641883840006 2025-10-17,18:02:32.000,290,11058120,-795,0,1760724151,13310.389729199997,427.4542379400009,54105.59996112 2025-10-17,18:02:33.000,290,11058138,-795,0,1760724152,13310.369520269996,427.2286657799996,54105.64887096 2025-10-17,18:02:34.000,290,11058167,-795,0,1760724153,13310.382992890001,427.06653578999976,54105.92136864001 2025-10-17,18:02:35.000,290,11058115,-795,0,1760724154,13310.430147059997,426.93260232000466,54105.8724588 2025-10-17,18:02:36.000,290,11058144,-795,0,1760724155,13310.403201820001,426.7916197200029,54105.77463912 2025-10-17,18:02:37.000,290,11058180,-795,0,1760724156,13310.20111252,426.84096362999844,54105.572012640005 2025-10-17,18:02:38.000,290,11058151,-795,0,1760724157,13310.19437620999,427.0383392700023,54105.80258760001 2025-10-17,18:02:39.000,290,11058117,-795,0,1760724158,13310.234794069991,427.21456752000086,54105.43227024 2025-10-17,18:02:40.000,290,11058202,-795,0,1760724159,13310.308893479996,427.4330905500028,54105.6279096 2025-10-17,18:02:41.000,290,11058132,-795,0,1760724160,13310.248266689996,427.47538532999897,54105.6279096 2025-10-17,18:02:42.000,290,11058177,-795,0,1760724161,13310.187639899996,427.5317783700011,54105.89342016 2025-10-17,18:02:43.000,290,11058111,-795,0,1760724162,13310.09333155999,427.47538532999897,54105.80258760001 2025-10-17,18:02:44.000,290,11058103,-795,0,1760724163,13310.01249583999,427.39784489999874,54105.79560048 2025-10-17,18:02:45.000,290,11058131,-795,0,1760724164,13310.01923215,427.3062062099998,54105.83053608001 2025-10-17,18:02:46.000,290,11058082,-795,0,1760724165,13309.95860536,427.270960560003,54105.87944592001 2025-10-17,18:02:47.000,290,11058167,-795,0,1760724166,13309.87103332999,427.12997796000127,54105.4881672 2025-10-17,18:02:48.000,290,11058188,-795,0,1760724167,13309.89124225999,427.14407622,54105.50214144 2025-10-17,18:02:49.000,290,11058136,-795,0,1760724168,13310.005759529995,427.0947323100045,54105.65585808 2025-10-17,18:02:50.000,290,11058129,-795,0,1760724169,13310.025968459995,427.13702709000063,54105.858484560005 2025-10-17,18:02:51.000,290,11058131,-795,0,1760724170,13310.1202768,427.1581744799987,54105.94233 2025-10-17,18:02:52.000,290,11058135,-795,0,1760724171,13310.187639899996,427.2075183900015,54105.78162624001 2025-10-17,18:02:53.000,290,11058116,-795,0,1760724172,13310.376256579992,427.23571490999893,54105.86547168 2025-10-17,18:02:54.000,290,11058127,-795,0,1760724173,13310.612027429997,427.34850099000323,54105.91438152 2025-10-17,18:02:55.000,290,11058195,-795,0,1760724174,13310.793907799998,427.4401396800022,54105.78162624001 2025-10-17,18:02:56.000,290,11058146,-795,0,1760724175,13310.955579239999,427.5529257599992,54105.59297400001 2025-10-17,18:02:57.000,290,11058201,-795,0,1760724176,13311.07009650999,427.62341706000007,54105.58598688001 2025-10-17,18:02:58.000,290,11058143,-795,0,1760724177,13311.19135008999,427.7291540099977,54105.76066488001 2025-10-17,18:02:59.000,290,11058105,-595,0,1760724178,13311.265449499995,427.72210487999837,54106.23578904001 2025-10-17,18:03:00.000,290,11058164,-795,0,1760724179,13311.15766854,427.72210487999837,54106.22880192 2025-10-17,18:03:01.000,290,11058094,-795,0,1760724180,13311.17114115999,427.64456444999814,54106.28469888001 2025-10-17,18:03:02.000,290,11058127,-795,0,1760724181,13310.98926078999,427.59522054000263,54106.242776160005 2025-10-17,18:03:03.000,290,11058171,-795,0,1760724182,13310.874743519998,427.48243445999833,54106.29867312 2025-10-17,18:03:04.000,290,11058157,-795,0,1760724183,13310.733281009998,427.41194316000474,54106.0820724 2025-10-17,18:03:05.000,290,11058167,-795,0,1760724184,13310.578345879992,427.3203044699985,54106.11002088 2025-10-17,18:03:06.000,290,11058115,-795,0,1760724185,13310.430147059997,427.1934201300028,54106.04014968 2025-10-17,18:03:07.000,290,11058121,-795,0,1760724186,13310.255002999991,427.0453884000017,54106.16591784001 2025-10-17,18:03:08.000,290,11058163,-795,0,1760724187,13310.255002999991,426.84096362999844,54106.20085344 2025-10-17,18:03:09.000,290,11058142,-795,0,1760724188,13310.207848829996,426.65768625000055,54106.16591784001 2025-10-17,18:03:10.000,290,11058172,-795,0,1760724189,13310.127013109995,426.4039175700018,54105.94233 2025-10-17,18:03:11.000,290,11058163,-795,0,1760724190,13310.187639899996,426.18539453999983,54106.075085280005 2025-10-17,18:03:12.000,290,11058148,-795,0,1760724191,13310.234794069991,425.9457241199998,54105.93534288 2025-10-17,18:03:13.000,290,11058135,-795,0,1760724192,13310.275211929991,425.76949587000126,54105.76066488001 2025-10-17,18:03:14.000,290,11058147,-795,0,1760724193,13310.322366100001,425.65670979000424,54105.71175504001 2025-10-17,18:03:15.000,290,11058090,-795,0,1760724194,13310.571609569997,425.565071099998,54105.8375232 2025-10-17,18:03:16.000,290,11058174,-795,0,1760724195,13310.652445289998,425.55802196999866,54106.05412392 2025-10-17,18:03:17.000,290,11058144,-795,0,1760724196,13310.740017319993,425.60736588000145,54105.85149744001 2025-10-17,18:03:18.000,290,11058144,-795,0,1760724197,13310.928633999989,425.69195544000104,54106.04014968 2025-10-17,18:03:19.000,290,11058099,-795,0,1760724198,13311.022942339994,425.83998717000213,54106.01918832001 2025-10-17,18:03:20.000,290,11058176,-715,0,1760724199,13311.23850426,426.06555933000345,54106.2218148 2025-10-17,18:03:21.000,290,11058112,-795,0,1760724200,13311.35302152999,426.24883671000134,54105.86547168 2025-10-17,18:03:22.000,290,11058195,-795,0,1760724201,13311.31260366999,426.44621234999795,54105.84451032 2025-10-17,18:03:23.000,290,11058104,-795,0,1760724202,13311.44059356,426.5871949499997,54105.977265600006 2025-10-17,18:03:24.000,290,11058221,-795,0,1760724203,13311.386703079996,426.7352266800008,54106.16591784001 2025-10-17,18:03:25.000,290,11058159,-795,0,1760724204,13311.366494149996,426.7634231999982,54106.20784056 2025-10-17,18:03:26.000,290,11058164,-795,0,1760724205,13311.42038463,426.6929319000046,54106.28469888001 2025-10-17,18:03:27.000,290,11058151,-795,0,1760724206,13311.454066179991,426.5660475600016,54106.20085344 2025-10-17,18:03:28.000,290,11058141,-795,0,1760724207,13311.561847140001,426.6294897300031,54106.2218148 2025-10-17,18:03:29.000,290,11058145,-795,0,1760724208,13311.622473930001,426.5308019100048,54106.075085280005 2025-10-17,18:03:30.000,290,11058100,-795,0,1760724209,13311.467538799996,426.3686719199977,54105.97027848001 2025-10-17,18:03:31.000,290,11058183,-795,0,1760724210,13311.37323045999,426.08670672000153,54106.06809816001 2025-10-17,18:03:32.000,290,11058191,-795,0,1760724211,13311.07683282,425.8258889100034,54106.05412392 2025-10-17,18:03:33.000,290,11058084,-795,0,1760724212,13310.847798279989,425.452285020001,54106.193866320005 2025-10-17,18:03:34.000,290,11058188,-795,0,1760724213,13310.699599459993,425.0575337400005,54106.21482768001 2025-10-17,18:03:35.000,290,11058128,-795,0,1760724214,13310.504246470002,424.75442114999896,54106.0820724 2025-10-17,18:03:36.000,290,11058164,-795,0,1760724215,13310.463828610002,424.5006524700002,54105.98425272 2025-10-17,18:03:37.000,290,11058146,-795,0,1760724216,13310.477301229992,424.28212943999824,54105.8375232 2025-10-17,18:03:38.000,290,11058123,-795,0,1760724217,13310.665917910002,424.19753987999866,54105.68380656001 2025-10-17,18:03:39.000,290,11058088,-755,0,1760724218,13310.692863149998,424.26098205000017,54105.50912856 2025-10-17,18:03:40.000,290,11058139,-795,0,1760724219,13310.921897689994,424.37376813000446,54105.64887096 2025-10-17,18:03:41.000,290,11058148,-795,0,1760724220,13311.05662389,424.65573333000066,54105.99123984 2025-10-17,18:03:42.000,290,11058132,-795,0,1760724221,13311.1980864,424.9799933100003,54105.93534288 2025-10-17,18:03:43.000,290,11058172,-795,0,1760724222,13311.29239473999,425.3183515499986,54105.74669064 2025-10-17,18:03:44.000,290,11058162,-795,0,1760724223,13311.494484039991,425.62851326999953,54105.88643304 2025-10-17,18:03:45.000,290,11058175,-755,0,1760724224,13311.595528689992,425.8470363000015,54105.977265600006 2025-10-17,18:03:46.000,290,11058146,-795,0,1760724225,13311.710045959997,425.9739206400045,54105.87944592001 2025-10-17,18:03:47.000,290,11058122,-795,0,1760724226,13311.474275109991,425.9880189000032,54105.739703520005 2025-10-17,18:03:48.000,290,11058136,-795,0,1760724227,13311.346285219995,425.8822819499983,54105.767652 2025-10-17,18:03:49.000,290,11058075,-795,0,1760724228,13311.144195919995,425.69195544000104,54106.18687920001 2025-10-17,18:03:50.000,290,11058175,-795,0,1760724229,13310.908425069989,425.44523589000164,54106.2218148 2025-10-17,18:03:51.000,290,11058201,-795,0,1760724230,13310.652445289998,425.1562215599988,54106.2218148 2025-10-17,18:03:52.000,290,11058157,-795,0,1760724231,13310.349311339996,424.86720723000326,54106.20784056 2025-10-17,18:03:53.000,290,11058108,-795,0,1760724232,13310.16069466,424.62048768000386,54106.13098224 2025-10-17,18:03:54.000,290,11058146,-795,0,1760724233,13310.03270476999,424.50770159999956,54105.85149744001 2025-10-17,18:03:55.000,290,11058089,-795,0,1760724234,13309.924923809995,424.4160629100006,54105.84451032 2025-10-17,18:03:56.000,290,11058199,-795,0,1760724235,13309.91145118999,424.44425942999806,54105.66284520001 2025-10-17,18:03:57.000,290,11058182,-795,0,1760724236,13309.864297019994,424.5006524700002,54105.53008992 2025-10-17,18:03:58.000,290,11058125,-795,0,1760724237,13309.99902322,424.55704551000235,54105.84451032 2025-10-17,18:03:59.000,290,11058199,-795,0,1760724238,13310.106804179995,424.549996380003,54105.788613360004 2025-10-17,18:04:00.000,290,11058116,-795,0,1760724239,13310.369520269996,424.6134385500045,54106.00521408 2025-10-17,18:04:01.000,290,11058142,-795,0,1760724240,13310.591818499997,424.57819290000043,54106.04014968 2025-10-17,18:04:02.000,290,11058183,-795,0,1760724241,13310.780435179993,424.5852420299998,54105.8375232 2025-10-17,18:04:03.000,290,11058125,-795,0,1760724242,13310.888216139989,424.4654068200034,54105.57899976 2025-10-17,18:04:04.000,290,11058106,-795,0,1760724243,13310.935370309999,424.44425942999806,54105.453231600004 2025-10-17,18:04:05.000,290,11058108,-795,0,1760724244,13310.982524479994,424.4513085600047,54105.61393536001 2025-10-17,18:04:06.000,290,11058137,-795,0,1760724245,13310.928633999989,424.5217998599983,54105.92835576001 2025-10-17,18:04:07.000,290,11058102,-795,0,1760724246,13310.719808389993,424.54294725000364,54105.767652 2025-10-17,18:04:08.000,290,11058166,-795,0,1760724247,13310.457092299992,424.6839298499981,54105.85149744001 2025-10-17,18:04:09.000,290,11058163,-795,0,1760724248,13310.24153038,424.7826176700037,54105.94931712001 2025-10-17,18:04:10.000,290,11058176,-795,0,1760724249,13309.99902322,424.88835462000134,54105.858484560005 2025-10-17,18:04:11.000,290,11058134,-795,0,1760724250,13309.783461299994,424.881305490002,54105.36938616 2025-10-17,18:04:12.000,290,11058231,-795,0,1760724251,13309.588108309988,424.9095020099994,54105.15278544 2025-10-17,18:04:13.000,290,11058155,-795,0,1760724252,13309.527481519988,424.86720723000326,54105.18073392001 2025-10-17,18:04:14.000,290,11058109,-795,0,1760724253,13309.574635689998,424.8601581000039,54105.44624448001 2025-10-17,18:04:15.000,290,11058194,-795,0,1760724254,13309.621789859993,424.82491244999983,54105.3833604 2025-10-17,18:04:16.000,290,11058138,-795,0,1760724255,13309.628526169989,424.90245288000006,54105.236630880005 2025-10-17,18:04:17.000,290,11058155,-795,0,1760724256,13309.756516059999,424.9588459200022,54105.05496576 2025-10-17,18:04:18.000,290,11058177,-795,0,1760724257,13309.985550599995,425.0927793900046,54105.21566952 2025-10-17,18:04:19.000,290,11058145,-795,0,1760724258,13310.167430969996,425.2267128599997,54105.02701728 2025-10-17,18:04:20.000,290,11058181,-795,0,1760724259,13310.24153038,425.40999024000484,54104.83836504 2025-10-17,18:04:21.000,290,11058110,-795,0,1760724260,13310.443619680002,425.5157271900025,54105.020030160005 2025-10-17,18:04:22.000,290,11058136,-795,0,1760724261,13310.416674439992,425.65670979000424,54105.068940000005 2025-10-17,18:04:23.000,290,11058131,-795,0,1760724262,13310.382992890001,425.67080805000296,54105.27156648 2025-10-17,18:04:24.000,290,11058127,-795,0,1760724263,13310.403201820001,425.6637589200036,54105.41130888 2025-10-17,18:04:25.000,290,11058174,-795,0,1760724264,13310.416674439992,425.4875306699978,54105.57899976 2025-10-17,18:04:26.000,290,11058080,-795,0,1760724265,13310.329102409996,425.40999024000484,54105.4881672 2025-10-17,18:04:27.000,290,11058144,-795,0,1760724266,13310.167430969996,425.2408111199984,54105.187721040005 2025-10-17,18:04:28.000,290,11058160,-795,0,1760724267,13310.24153038,425.0293372200031,54105.02701728 2025-10-17,18:04:29.000,290,11058130,-795,0,1760724268,13310.147222039996,424.82491244999983,54105.08291424001 2025-10-17,18:04:30.000,290,11058090,-795,0,1760724269,13310.086595249995,424.67688071999874,54105.05496576 2025-10-17,18:04:31.000,290,11058099,-795,0,1760724270,13309.97207797999,424.57819290000043,54105.41829600001 2025-10-17,18:04:32.000,290,11058114,-795,0,1760724271,13309.85082439999,424.4865542100015,54105.22964376001 2025-10-17,18:04:33.000,290,11058115,-715,0,1760724272,13309.756516059999,424.4654068200034,54105.27855360001 2025-10-17,18:04:34.000,290,11058123,-795,0,1760724273,13309.83735178,424.50770159999956,54105.33445056 2025-10-17,18:04:35.000,290,11058083,-795,0,1760724274,13309.76998867999,424.5147507299989,54105.236630880005 2025-10-17,18:04:36.000,290,11058151,-795,0,1760724275,13309.783461299994,424.59229115999915,54104.91522336001 2025-10-17,18:04:37.000,290,11058130,-795,0,1760724276,13309.709361889989,424.62048768000386,54104.8593264 2025-10-17,18:04:38.000,290,11058156,-795,0,1760724277,13309.74977974999,424.5852420299998,54104.86631352 2025-10-17,18:04:39.000,290,11058106,-795,0,1760724278,13309.823879159994,424.57819290000043,54105.16675968 2025-10-17,18:04:40.000,290,11058185,-795,0,1760724279,13309.945132739995,424.59229115999915,54105.36938616 2025-10-17,18:04:41.000,290,11058162,-795,0,1760724280,13310.01249583999,424.54294725000364,54105.43227024 2025-10-17,18:04:42.000,290,11058146,-795,0,1760724281,13309.99228690999,424.5217998599983,54105.27156648 2025-10-17,18:04:43.000,290,11058125,-795,0,1760724282,13309.904714879995,424.5147507299989,54105.16675968 2025-10-17,18:04:44.000,290,11058167,-795,0,1760724283,13309.85082439999,424.52884898999764,54104.89426200001 2025-10-17,18:04:45.000,290,11058156,-795,0,1760724284,13309.79019760999,424.60638941999787,54104.88727488 2025-10-17,18:04:46.000,290,11058142,-795,0,1760724285,13309.702625579994,424.70507724000345,54104.81041656 2025-10-17,18:04:47.000,290,11058120,-555,0,1760724286,13309.675680339999,424.82491244999983,54104.69862264 2025-10-17,18:04:48.000,290,11058140,-795,0,1760724287,13309.796933919999,424.9729441800009,54104.99208168001 2025-10-17,18:04:49.000,290,11058105,-795,0,1760724288,13310.046177389995,425.17736895000417,54105.08990136001 2025-10-17,18:04:50.000,290,11058155,-795,0,1760724289,13310.214585139991,425.38179372000013,54105.07592712 2025-10-17,18:04:51.000,290,11058137,-795,0,1760724290,13310.356047649992,425.49457980000443,54105.07592712 2025-10-17,18:04:52.000,290,11058136,-795,0,1760724291,13310.470564919997,425.6849063100017,54104.88727488 2025-10-17,18:04:53.000,290,11058165,-795,0,1760724292,13310.699599459993,425.6849063100017,54104.76849384 2025-10-17,18:04:54.000,290,11058099,-795,0,1760724293,13310.814116729998,425.76949587000126,54104.88028776 2025-10-17,18:04:55.000,290,11058140,-795,0,1760724294,13310.793907799998,425.8329380400028,54104.91522336001 2025-10-17,18:04:56.000,290,11058158,-795,0,1760724295,13310.699599459993,425.93867499000044,54105.27855360001 2025-10-17,18:04:57.000,290,11058161,-795,0,1760724296,13310.463828610002,425.98096977000387,54105.243618 2025-10-17,18:04:58.000,290,11058182,-795,0,1760724297,13310.22132145,425.9880189000032,54105.41829600001 2025-10-17,18:04:59.000,290,11058166,-795,0,1760724298,13309.985550599995,425.98096977000387,54105.474192960006 2025-10-17,18:05:00.000,290,11058119,-795,0,1760724299,13309.581371999993,425.9316258600011,54105.285540720004 2025-10-17,18:05:01.000,290,11058159,-795,0,1760724300,13309.399491629993,425.7976923899987,54105.04797864 2025-10-17,18:05:02.000,290,11058156,-795,0,1760724301,13309.237820189992,425.7483484800032,54105.117849840004 2025-10-17,18:05:03.000,290,11058136,-795,0,1760724302,13309.035730889991,425.6003167500021,54104.803429440006 2025-10-17,18:05:04.000,290,11058134,-795,0,1760724303,13309.183929710001,425.4663832799997,54105.12483696 2025-10-17,18:05:05.000,290,11058147,-795,0,1760724304,13309.359073769992,425.31130241999927,54105.21566952 2025-10-17,18:05:06.000,290,11058157,-795,0,1760724305,13309.594844619998,425.2055654700016,54105.20169528 2025-10-17,18:05:07.000,290,11058142,-755,0,1760724306,13309.83061546999,425.1562215599988,54104.99208168001 2025-10-17,18:05:08.000,290,11058166,-795,0,1760724307,13310.106804179995,425.21261460000096,54105.236630880005 2025-10-17,18:05:09.000,290,11058114,-795,0,1760724308,13310.329102409996,425.2196637300003,54105.13182408001 2025-10-17,18:05:10.000,290,11058155,-795,0,1760724309,13310.376256579992,425.29720416000055,54104.901249120005 2025-10-17,18:05:11.000,290,11058169,-795,0,1760724310,13310.450355989997,425.36064633000206,54104.98509456 2025-10-17,18:05:12.000,290,11058161,-795,0,1760724311,13310.22132145,425.52277632000187,54104.852339280005 2025-10-17,18:05:13.000,290,11058167,-795,0,1760724312,13310.086595249995,425.70605369999976,54105.29252784 2025-10-17,18:05:14.000,290,11058206,-795,0,1760724313,13309.87776964,425.7976923899987,54105.3833604 2025-10-17,18:05:15.000,290,11058160,-795,0,1760724314,13309.74977974999,425.90342934000364,54105.39733464001 2025-10-17,18:05:16.000,290,11058143,-795,0,1760724315,13309.594844619998,425.9739206400045,54105.37637328001 2025-10-17,18:05:17.000,290,11058071,-795,0,1760724316,13309.439909489993,426.01621542000066,54105.14579832 2025-10-17,18:05:18.000,290,11058152,-795,0,1760724317,13309.332128529997,426.0937558500009,54104.94317184001 2025-10-17,18:05:19.000,290,11058167,-795,0,1760724318,13309.365810080002,426.0726084600028,54105.0340044 2025-10-17,18:05:20.000,290,11058163,-795,0,1760724319,13309.365810080002,426.15014889000304,54105.1038756 2025-10-17,18:05:21.000,290,11058126,-795,0,1760724320,13309.318655909992,426.19949279999855,54105.33445056 2025-10-17,18:05:22.000,290,11058134,-795,0,1760724321,13309.433173179998,426.2770332299988,54105.61393536001 2025-10-17,18:05:23.000,290,11058157,-795,0,1760724322,13309.399491629993,426.28408235999814,54105.50912856 2025-10-17,18:05:24.000,290,11058129,-795,0,1760724323,13309.466854730003,426.3334262700009,54105.59996112 2025-10-17,18:05:25.000,290,11058145,-795,0,1760724324,13309.466854730003,426.354573659999,54105.56502552001 2025-10-17,18:05:26.000,290,11058121,-795,0,1760724325,13309.352337459997,426.3193280100022,54105.25060512001 2025-10-17,18:05:27.000,290,11058166,-795,0,1760724326,13309.291710669997,426.2699840999994,54105.13182408001 2025-10-17,18:05:28.000,290,11058196,-795,0,1760724327,13309.224347570002,426.2770332299988,54105.14579832 2025-10-17,18:05:29.000,290,11058160,-795,0,1760724328,13309.190666019997,426.1430997600037,54105.29951496001 2025-10-17,18:05:30.000,290,11058128,-755,0,1760724329,13309.150248159996,426.02326455,54105.572012640005 2025-10-17,18:05:31.000,290,11058137,-795,0,1760724330,13309.150248159996,425.8470363000015,54105.523102800005 2025-10-17,18:05:32.000,290,11058150,-795,0,1760724331,13309.103093990001,425.65670979000424,54105.474192960006 2025-10-17,18:05:33.000,290,11058173,-795,0,1760724332,13309.06267613,425.42408850000356,54105.306502080006 2025-10-17,18:05:34.000,290,11058179,-795,0,1760724333,13309.015521959991,425.3042532899999,54105.306502080006 2025-10-17,18:05:35.000,290,11058152,-795,0,1760724334,13309.143511850001,425.21261460000096,54105.04099152001 2025-10-17,18:05:36.000,290,11058163,-795,0,1760724335,13309.183929710001,425.19851634000224,54105.06195288001 2025-10-17,18:05:37.000,290,11058198,-795,0,1760724336,13309.177193399992,425.2901550300012,54104.782468080004 2025-10-17,18:05:38.000,290,11058134,-795,0,1760724337,13309.345601150002,425.44523589000164,54105.243618 2025-10-17,18:05:39.000,290,11058089,-795,0,1760724338,13309.473591039998,425.6355623999989,54105.27156648 2025-10-17,18:05:40.000,290,11058151,-795,0,1760724339,13309.460118419993,425.8117906500047,54105.3134892 2025-10-17,18:05:41.000,290,11058086,-795,0,1760724340,13309.473591039998,425.90342934000364,54105.34143768 2025-10-17,18:05:42.000,290,11058138,-795,0,1760724341,13309.386019010002,426.0091662900013,54105.36239904 2025-10-17,18:05:43.000,290,11058171,-795,0,1760724342,13309.271501739997,426.0726084600028,54104.90823624 2025-10-17,18:05:44.000,290,11058148,-795,0,1760724343,13309.264765430002,426.1290014999977,54105.04797864 2025-10-17,18:05:45.000,290,11058105,-795,0,1760724344,13309.318655909992,426.1712962800011,54105.27156648 2025-10-17,18:05:46.000,290,11058157,-795,0,1760724345,13309.332128529997,426.2065419299979,54105.43227024 2025-10-17,18:05:47.000,290,11058121,-795,0,1760724346,13309.264765430002,426.15014889000304,54105.34143768 2025-10-17,18:05:48.000,290,11058181,-795,0,1760724347,13309.352337459997,426.1219523699983,54105.49515432001 2025-10-17,18:05:49.000,290,11058110,-795,0,1760724348,13309.466854730003,426.03736280999874,54105.61393536001 2025-10-17,18:05:50.000,290,11058149,-795,0,1760724349,13309.480327349993,425.95277324999915,54105.73271640001 2025-10-17,18:05:51.000,290,11058193,-795,0,1760724350,13309.567899379988,425.8117906500047,54105.53707704 2025-10-17,18:05:52.000,290,11058132,-795,0,1760724351,13309.507272589988,425.7765450000006,54105.355411920005 2025-10-17,18:05:53.000,290,11058179,-795,0,1760724352,13309.514008899998,425.69195544000104,54105.355411920005 2025-10-17,18:05:54.000,290,11058173,-795,0,1760724353,13309.325392220002,425.6355623999989,54105.12483696 2025-10-17,18:05:55.000,290,11058069,-795,0,1760724354,13309.480327349993,425.579169360004,54105.64887096 2025-10-17,18:05:56.000,290,11058192,-795,0,1760724355,13309.386019010002,425.54392370999994,54105.55105128 2025-10-17,18:05:57.000,290,11058153,-795,0,1760724356,13309.311919599997,425.52277632000187,54105.41829600001 2025-10-17,18:05:58.000,290,11058152,-795,0,1760724357,13309.399491629993,425.49457980000443,54105.39733464001 2025-10-17,18:05:59.000,290,11058160,-795,0,1760724358,13309.466854730003,425.4734324099991,54105.285540720004 2025-10-17,18:06:00.000,290,11058228,-795,0,1760724359,13309.540954139993,425.3888428499995,54105.236630880005 2025-10-17,18:06:01.000,290,11058115,-795,0,1760724360,13309.615053549998,425.4170393700042,54105.236630880005 2025-10-17,18:06:02.000,290,11058152,-795,0,1760724361,13309.608317239989,425.325400679998,54105.3134892 2025-10-17,18:06:03.000,290,11058110,-795,0,1760724362,13309.601580929993,425.38179372000013,54105.523102800005 2025-10-17,18:06:04.000,290,11058097,-795,0,1760724363,13309.567899379988,425.4381867600023,54105.48118008 2025-10-17,18:06:05.000,290,11058122,-795,0,1760724364,13309.540954139993,425.42408850000356,54105.43925736 2025-10-17,18:06:06.000,290,11058126,-795,0,1760724365,13309.480327349993,425.44523589000164,54105.474192960006 2025-10-17,18:06:07.000,290,11058147,-795,0,1760724366,13309.399491629993,425.5368745800006,54105.34143768 2025-10-17,18:06:08.000,290,11058156,-795,0,1760724367,13309.507272589988,425.5509728399993,54105.117849840004 2025-10-17,18:06:09.000,290,11058132,-795,0,1760724368,13309.695889269999,425.5862184900034,54105.18073392001 2025-10-17,18:06:10.000,290,11058152,-795,0,1760724369,13309.796933919999,425.67080805000296,54105.25060512001 2025-10-17,18:06:11.000,290,11058146,-795,0,1760724370,13309.89124225999,425.76949587000126,54105.49515432001 2025-10-17,18:06:12.000,290,11058100,-795,0,1760724371,13309.864297019994,425.7483484800032,54105.3833604 2025-10-17,18:06:13.000,290,11058025,-795,0,1760724372,13309.945132739995,425.73425022000447,54105.46720584001 2025-10-17,18:06:14.000,290,11058173,-795,0,1760724373,13309.99228690999,425.8117906500047,54105.50214144 2025-10-17,18:06:15.000,290,11058173,-795,0,1760724374,13309.95860536,425.83998717000213,54105.50214144 2025-10-17,18:06:16.000,290,11058157,-795,0,1760724375,13309.904714879995,425.8752328199989,54105.13182408001 2025-10-17,18:06:17.000,290,11058175,-795,0,1760724376,13309.97207797999,425.9598223799985,54105.04797864 2025-10-17,18:06:18.000,290,11058119,-795,0,1760724377,13310.07312262999,426.0303136799994,54105.19470816 2025-10-17,18:06:19.000,290,11058106,-795,0,1760724378,13310.14048573,426.1360506300043,54105.64887096 2025-10-17,18:06:20.000,290,11058126,-795,0,1760724379,13310.20111252,426.21359106000455,54105.64887096 2025-10-17,18:06:21.000,290,11058146,-795,0,1760724380,13310.255002999991,426.2347384500026,54105.71175504001 2025-10-17,18:06:22.000,290,11058149,-795,0,1760724381,13310.11354048999,426.241787580002,54105.51611568001 2025-10-17,18:06:23.000,290,11058124,-795,0,1760724382,13310.147222039996,426.1571980200024,54105.6977808 2025-10-17,18:06:24.000,290,11058156,-795,0,1760724383,13310.207848829996,426.05146107000473,54105.57899976 2025-10-17,18:06:25.000,290,11058134,-795,0,1760724384,13310.214585139991,425.9245767300017,54105.56502552001 2025-10-17,18:06:26.000,290,11058122,-795,0,1760724385,13310.19437620999,425.81883978000405,54105.6279096 2025-10-17,18:06:27.000,290,11058144,-795,0,1760724386,13310.214585139991,425.69195544000104,54105.48118008 2025-10-17,18:06:28.000,290,11058174,-795,0,1760724387,13310.255002999991,425.62851326999953,54105.72572928 2025-10-17,18:06:29.000,290,11058129,-795,0,1760724388,13310.214585139991,425.54392370999994,54105.767652 2025-10-17,18:06:30.000,290,11058113,-795,0,1760724389,13310.19437620999,425.55802196999866,54105.87944592001 2025-10-17,18:06:31.000,290,11058167,-795,0,1760724390,13310.1202768,425.52277632000187,54105.88643304 2025-10-17,18:06:32.000,290,11058154,-795,0,1760724391,13310.05291369999,425.5298254500012,54105.61393536001 2025-10-17,18:06:33.000,290,11058135,-795,0,1760724392,13310.066386319995,425.4029411099982,54105.55105128 2025-10-17,18:06:34.000,290,11058145,-795,0,1760724393,13310.046177389995,425.339498940004,54105.6977808 2025-10-17,18:06:35.000,290,11058150,-795,0,1760724394,13309.99902322,425.21261460000096,54105.65585808 2025-10-17,18:06:36.000,290,11058149,-795,0,1760724395,13309.823879159994,425.1914672100029,54105.74669064 2025-10-17,18:06:37.000,290,11058137,-795,0,1760724396,13309.83061546999,425.08573025999794,54105.68380656001 2025-10-17,18:06:38.000,290,11058155,-795,0,1760724397,13309.864297019994,425.03638635000243,54105.66983232 2025-10-17,18:06:39.000,290,11058141,-795,0,1760724398,13309.945132739995,425.0081898299977,54105.690793680005 2025-10-17,18:06:40.000,290,11058144,-755,0,1760724399,13310.10006787,425.0081898299977,54105.79560048 2025-10-17,18:06:41.000,290,11058137,-795,0,1760724400,13310.275211929991,424.95179679000285,54105.49515432001 2025-10-17,18:06:42.000,290,11058202,-795,0,1760724401,13310.463828610002,424.994091569999,54105.50912856 2025-10-17,18:06:43.000,290,11058172,-795,0,1760724402,13310.638972669993,425.0575337400005,54105.46021872 2025-10-17,18:06:44.000,290,11058103,-795,0,1760724403,13310.935370309999,425.24786024999776,54105.90040728001 2025-10-17,18:06:45.000,290,11058155,-795,0,1760724404,13311.1980864,425.4029411099982,54105.956304240004 2025-10-17,18:06:46.000,290,11058133,-795,0,1760724405,13311.33954891,425.6144150100008,54105.94233 2025-10-17,18:06:48.000,290,11058172,-795,0,1760724407,13311.676364409992,426.0444119399981,54106.05412392 2025-10-17,18:06:49.000,290,11058179,-795,0,1760724408,13311.797617989992,426.16424715000176,54105.858484560005 2025-10-17,18:06:50.000,290,11058183,-795,0,1760724409,13311.757200129992,426.24883671000134,54105.79560048 2025-10-17,18:06:51.000,290,11058154,-795,0,1760724410,13311.777409059992,426.26293497000006,54105.92835576001 2025-10-17,18:06:52.000,290,11058165,-795,0,1760724411,13311.656155479992,426.2911314900048,54106.22880192 2025-10-17,18:06:53.000,290,11058160,-795,0,1760724412,13311.534901899991,426.2206401900039,54106.15893072 2025-10-17,18:06:54.000,290,11058189,-795,0,1760724413,13311.386703079996,426.18539453999983,54106.08905952001 2025-10-17,18:06:55.000,290,11058154,-795,0,1760724414,13311.29239473999,426.16424715000176,54106.11700800001 2025-10-17,18:06:56.000,290,11058156,-795,0,1760724415,13311.29913105,426.1290014999977,54106.25675040001 2025-10-17,18:06:57.000,290,11058152,-795,0,1760724416,13311.21829533,426.0937558500009,54105.858484560005 2025-10-17,18:06:58.000,290,11058137,-795,0,1760724417,13310.948842929989,426.01621542000066,54105.55105128 2025-10-17,18:06:59.000,290,11058159,-795,0,1760724418,13310.955579239999,425.98096977000387,54105.739703520005 2025-10-17,18:07:00.000,290,11058179,-795,0,1760724419,13310.820853039993,425.9457241199998,54105.83053608001 2025-10-17,18:07:01.000,290,11058163,-795,0,1760724420,13310.814116729998,425.88933107999765,54106.075085280005 2025-10-17,18:07:02.000,290,11058154,-795,0,1760724421,13310.793907799998,425.88933107999765,54106.00521408 2025-10-17,18:07:03.000,290,11058165,-795,0,1760724422,13310.814116729998,425.8822819499983,54105.85149744001 2025-10-17,18:07:04.000,290,11058116,-795,0,1760724423,13310.854534589998,425.88933107999765,54105.91438152 2025-10-17,18:07:05.000,290,11058183,-795,0,1760724424,13310.942106619994,425.9950680300026,54105.92835576001 2025-10-17,18:07:06.000,290,11058145,-795,0,1760724425,13311.063360199994,426.10080498000025,54105.72572928 2025-10-17,18:07:07.000,290,11058153,-795,0,1760724426,13311.17787747,426.241787580002,54105.64887096 2025-10-17,18:07:08.000,290,11058169,-795,0,1760724427,13311.17787747,426.26293497000006,54105.41130888 2025-10-17,18:07:09.000,290,11058117,-795,0,1760724428,13311.35975784,426.44621234999795,54105.86547168 2025-10-17,18:07:10.000,290,11058148,-795,0,1760724429,13311.46080249,426.5026053900001,54105.78162624001 2025-10-17,18:07:11.000,290,11058170,-795,0,1760724430,13311.534901899991,426.55899843000225,54105.809574720006 2025-10-17,18:07:12.000,290,11058153,-795,0,1760724431,13311.703309650002,426.53785104000417,54106.0122012 2025-10-17,18:07:13.000,290,11058144,-795,0,1760724432,13311.804354300002,426.57309669000097,54106.04713680001 2025-10-17,18:07:14.000,290,11058158,-795,0,1760724433,13311.858244779993,426.5660475600016,54105.690793680005 2025-10-17,18:07:15.000,290,11058126,-795,0,1760724434,13311.838035849993,426.55899843000225,54105.59996112 2025-10-17,18:07:16.000,290,11058129,-795,0,1760724435,13311.831299539997,426.5519493000029,54105.70476792 2025-10-17,18:07:17.000,290,11058196,-795,0,1760724436,13311.784145370002,426.6012932099984,54105.907394400005 2025-10-17,18:07:18.000,290,11058150,-795,0,1760724437,13311.676364409992,426.62244060000376,54105.809574720006 2025-10-17,18:07:19.000,290,11058156,-795,0,1760724438,13311.622473930001,426.7352266800008,54106.0122012 2025-10-17,18:07:20.000,290,11058157,-795,0,1760724439,13311.541638210001,426.7634231999982,54106.075085280005 2025-10-17,18:07:21.000,290,11058160,-795,0,1760724440,13311.507956659996,426.72112842000206,54106.09604664001 2025-10-17,18:07:22.000,290,11058160,-795,0,1760724441,13311.427120939996,426.699981030004,54106.01918832001 2025-10-17,18:07:23.000,290,11058126,-795,0,1760724442,13311.17787747,426.6012932099984,54105.51611568001 2025-10-17,18:07:24.000,290,11058108,-795,0,1760724443,13311.1980864,426.5308019100048,54105.66284520001 2025-10-17,18:07:25.000,290,11058097,-795,0,1760724444,13311.1980864,426.39686844000244,54105.76066488001 2025-10-17,18:07:26.000,290,11058163,-795,0,1760724445,13311.17114115999,426.39686844000244,54106.08905952001 2025-10-17,18:07:27.000,290,11058164,-795,0,1760724446,13311.13745961,426.3334262700009,54105.907394400005 2025-10-17,18:07:28.000,290,11058116,-795,0,1760724447,13311.123986989995,426.24883671000134,54105.641883840006 2025-10-17,18:07:29.000,290,11058158,-795,0,1760724448,13311.25871319,426.2065419299979,54105.88643304 2025-10-17,18:07:30.000,290,11058121,-795,0,1760724449,13311.37323045999,426.1571980200024,54105.99123984 2025-10-17,18:07:31.000,290,11058102,-795,0,1760724450,13311.366494149996,426.11490323999897,54105.46720584001 2025-10-17,18:07:32.000,290,11058124,-795,0,1760724451,13311.447329869996,426.08670672000153,54105.63489672001 2025-10-17,18:07:33.000,290,11058112,-795,0,1760724452,13311.561847140001,426.05146107000473,54105.572012640005 2025-10-17,18:07:34.000,290,11058162,-795,0,1760724453,13311.656155479992,426.1430997600037,54105.71874216 2025-10-17,18:07:35.000,290,11058161,-795,0,1760724454,13311.804354300002,426.19949279999855,54105.79560048 2025-10-17,18:07:36.000,290,11058170,-795,0,1760724455,13311.945816809988,426.36162278999836,54105.89342016 2025-10-17,18:07:37.000,290,11058163,-795,0,1760724456,13312.013179909998,426.4180158300005,54106.0122012 2025-10-17,18:07:38.000,290,11058150,-795,0,1760724457,13311.932344189998,426.6153914700044,54105.77463912 2025-10-17,18:07:39.000,290,11058109,-795,0,1760724458,13311.939080499993,426.67883363999863,54105.76066488001 2025-10-17,18:07:40.000,290,11058230,-795,0,1760724459,13311.838035849993,426.78457059000357,54105.71175504001 2025-10-17,18:07:41.000,290,11058122,-795,0,1760724460,13311.730254889997,426.85506189000444,54105.71175504001 2025-10-17,18:07:42.000,290,11058141,-795,0,1760724461,13311.635946549992,426.93260232000466,54105.70476792 2025-10-17,18:07:43.000,290,11058116,-795,0,1760724462,13311.454066179991,426.9114549299993,54105.90040728001 2025-10-17,18:07:44.000,290,11058131,-795,0,1760724463,13311.454066179991,426.8973566700006,54106.05412392 2025-10-17,18:07:45.000,290,11058120,-795,0,1760724464,13311.514692969991,426.7916197200029,54106.123995120004 2025-10-17,18:07:46.000,290,11058140,-795,0,1760724465,13311.521429280001,426.6506371200012,54106.10303376 2025-10-17,18:07:47.000,290,11058072,-795,0,1760724466,13311.582056070001,426.4885071300014,54106.04014968 2025-10-17,18:07:48.000,290,11058078,-795,0,1760724467,13311.534901899991,426.34752452999965,54105.53008992 2025-10-17,18:07:49.000,290,11058102,-795,0,1760724468,13311.635946549992,426.26293497000006,54105.63489672001 2025-10-17,18:07:50.000,290,11058174,-795,0,1760724469,13311.730254889997,426.3052297500035,54105.66983232 2025-10-17,18:07:51.000,290,11058185,-795,0,1760724470,13311.838035849993,426.3827701800037,54106.075085280005 2025-10-17,18:07:52.000,290,11058116,-795,0,1760724471,13311.945816809988,426.49555626000074,54106.06111104 2025-10-17,18:07:53.000,290,11058071,-795,0,1760724472,13311.932344189998,426.5871949499997,54106.00521408 2025-10-17,18:07:54.000,290,11058126,-795,0,1760724473,13311.939080499993,426.7140792900027,54105.99123984 2025-10-17,18:07:55.000,290,11058163,-795,0,1760724474,13312.019916219993,426.812767110001,54106.08905952001 2025-10-17,18:07:56.000,290,11058040,-675,0,1760724475,13311.979498359993,426.89030754000123,54105.77463912 2025-10-17,18:07:57.000,290,11058112,-795,0,1760724476,13312.019916219993,426.8832584100019,54105.82354896 2025-10-17,18:07:58.000,290,11058185,-795,0,1760724477,13311.992970979998,426.91850405999867,54105.68380656001 2025-10-17,18:07:59.000,290,11058165,-795,0,1760724478,13312.006443599988,426.89030754000123,54106.01918832001 2025-10-17,18:08:00.000,290,11058135,-795,0,1760724479,13312.161378729994,426.8339144999991,54106.36854432 2025-10-17,18:08:01.000,290,11058157,-795,0,1760724480,13312.262423379994,426.7281775500014,54106.410467040005 2025-10-17,18:08:02.000,290,11058163,-795,0,1760724481,13312.43083112999,426.59424407999904,54106.41745416 2025-10-17,18:08:03.000,290,11058112,-795,0,1760724482,13312.47124898999,426.43211408999923,54106.34059584 2025-10-17,18:08:04.000,290,11058102,-795,0,1760724483,13312.545348399995,426.22768932000326,54106.38251856001 2025-10-17,18:08:05.000,290,11058128,-795,0,1760724484,13312.545348399995,426.06555933000345,54106.06111104 2025-10-17,18:08:06.000,290,11058163,-795,0,1760724485,13312.53861209,425.8963802100043,54106.22880192 2025-10-17,18:08:07.000,290,11058118,-795,0,1760724486,13312.59923888,425.8117906500047,54106.22880192 2025-10-17,18:08:08.000,290,11058129,-795,0,1760724487,13312.45777637,425.70605369999976,54106.13796936001 2025-10-17,18:08:09.000,290,11058125,-795,0,1760724488,13312.55882102,425.62146414000017,54106.40347992001 2025-10-17,18:08:10.000,290,11058173,-795,0,1760724489,13312.57902995,425.5509728399993,54106.41745416 2025-10-17,18:08:11.000,290,11058071,-795,0,1760724490,13312.585766259996,425.5298254500012,54106.43142840001 2025-10-17,18:08:12.000,290,11058140,-795,0,1760724491,13312.53861209,425.452285020001,54106.33360872001 2025-10-17,18:08:13.000,290,11058171,-795,0,1760724492,13312.43756744,425.4734324099991,54105.90040728001 2025-10-17,18:08:14.000,290,11058124,-795,0,1760724493,13312.37020433999,425.50867806000315,54105.858484560005 2025-10-17,18:08:15.000,290,11058172,-795,0,1760724494,13312.302841239994,425.6355623999989,54105.92136864001 2025-10-17,18:08:16.000,290,11058205,-795,0,1760724495,13312.28936861999,425.70605369999976,54106.13796936001 2025-10-17,18:08:17.000,290,11058124,-795,0,1760724496,13312.215269209999,425.80474151999806,54106.193866320005 2025-10-17,18:08:18.000,290,11058171,-795,0,1760724497,13312.215269209999,425.8752328199989,54106.0122012 2025-10-17,18:08:19.000,290,11058101,-795,0,1760724498,13312.22874182999,425.9598223799985,54106.20784056 2025-10-17,18:08:20.000,290,11058072,-795,0,1760724499,13312.35673172,426.08670672000153,54106.27072464 2025-10-17,18:08:21.000,290,11058179,-795,0,1760724500,13312.43756744,426.1290014999977,54106.16591784001 2025-10-17,18:08:22.000,290,11058155,-795,0,1760724501,13312.57229363999,426.1924436699992,54106.06111104 2025-10-17,18:08:23.000,290,11058115,-795,0,1760724502,13312.646393049996,426.21359106000455,54105.956304240004 2025-10-17,18:08:24.000,290,11058158,-795,0,1760724503,13312.653129359991,426.3193280100022,54105.87944592001 2025-10-17,18:08:25.000,290,11058119,-795,0,1760724504,13312.841746040001,426.2699840999994,54106.5362352 2025-10-17,18:08:26.000,290,11058153,-795,0,1760724505,13312.989944859997,426.18539453999983,54106.64104200001 2025-10-17,18:08:27.000,290,11058129,-795,0,1760724506,13313.050571649997,426.0444119399981,54106.61309352 2025-10-17,18:08:28.000,290,11058133,-795,0,1760724507,13313.077516889993,425.910478470003,54106.43841552 2025-10-17,18:08:29.000,290,11058110,-795,0,1760724508,13313.117934749993,425.75539761000255,54106.55719656 2025-10-17,18:08:30.000,290,11058134,-795,0,1760724509,13313.084253200002,425.565071099998,54106.11700800001 2025-10-17,18:08:31.000,290,11058052,-795,0,1760724510,13313.023626410002,425.3747445900008,54106.144956480006 2025-10-17,18:08:32.000,290,11058101,-795,0,1760724511,13313.043835340002,425.2196637300003,54106.3266216 2025-10-17,18:08:33.000,290,11058144,-795,0,1760724512,13312.929318069997,425.08573025999794,54106.66899048001 2025-10-17,18:08:34.000,290,11058124,-795,0,1760724513,13312.835009729992,424.994091569999,54106.5362352 2025-10-17,18:08:35.000,290,11058082,-795,0,1760724514,13312.794591869992,424.9165511399988,54106.50129960001 2025-10-17,18:08:36.000,290,11058159,-795,0,1760724515,13312.767646629996,424.93064940000477,54106.49431248 2025-10-17,18:08:37.000,290,11058106,-755,0,1760724516,13312.727228769996,424.881305490002,54106.48732536 2025-10-17,18:08:38.000,290,11058100,-795,0,1760724517,13312.55882102,424.9729441800009,54106.08905952001 2025-10-17,18:08:39.000,290,11058173,-795,0,1760724518,13312.4779853,425.0081898299977,54106.05412392 2025-10-17,18:08:40.000,290,11058173,-795,0,1760724519,13312.43756744,425.1914672100029,54106.15893072 2025-10-17,18:08:41.000,290,11058243,-795,0,1760724520,13312.39714958,425.325400679998,54106.29867312 2025-10-17,18:08:42.000,290,11058145,-795,0,1760724521,13312.33652279,425.4734324099991,54106.40347992001 2025-10-17,18:08:43.000,290,11058066,-795,0,1760724522,13312.28936861999,425.5368745800006,54106.3964928 2025-10-17,18:08:44.000,290,11058080,-795,0,1760724523,13312.363468029995,425.67080805000296,54106.36854432 2025-10-17,18:08:45.000,290,11058125,-795,0,1760724524,13312.45104005999,425.62851326999953,54106.45238976001 2025-10-17,18:08:46.000,290,11058137,-795,0,1760724525,13312.57902995,425.5862184900034,54106.49431248 2025-10-17,18:08:47.000,290,11058135,-795,0,1760724526,13312.525139469995,425.40999024000484,54106.20085344 2025-10-17,18:08:48.000,290,11058137,-795,0,1760724527,13312.55208470999,425.3183515499986,54106.28469888001 2025-10-17,18:08:49.000,290,11058193,-795,0,1760724528,13312.49819423,425.1562215599988,54106.26373752001 2025-10-17,18:08:50.000,290,11058169,-795,0,1760724529,13312.53861209,425.13507417000073,54106.627067760004 2025-10-17,18:08:51.000,290,11058121,-795,0,1760724530,13312.565557329995,425.11392678000266,54106.51527384 2025-10-17,18:08:52.000,290,11058136,-795,0,1760724531,13312.59923888,425.1280250400014,54106.6061064 2025-10-17,18:08:53.000,290,11058118,-795,0,1760724532,13312.653129359991,425.1914672100029,54106.50129960001 2025-10-17,18:08:54.000,290,11058127,-795,0,1760724533,13312.774382939991,425.26195851000375,54106.47335112001 2025-10-17,18:08:55.000,290,11058148,-795,0,1760724534,13312.882163900002,425.2267128599997,54106.34758296 2025-10-17,18:08:56.000,290,11058140,-795,0,1760724535,13312.996681169992,425.2549093800044,54106.36854432 2025-10-17,18:08:57.000,290,11058141,-795,0,1760724536,13313.070780579998,425.3324498100046,54106.3266216 2025-10-17,18:08:58.000,290,11058183,-795,0,1760724537,13313.138143679993,425.3888428499995,54106.36854432 2025-10-17,18:08:59.000,290,11058156,-795,0,1760724538,13313.272869879998,425.49457980000443,54106.66200336 2025-10-17,18:09:00.000,290,11058120,-795,0,1760724539,13313.333496669999,425.62851326999953,54106.73187456 2025-10-17,18:09:01.000,290,11058149,-795,0,1760724540,13313.380650839994,425.7131028299991,54106.794758640004 2025-10-17,18:09:02.000,290,11058166,-795,0,1760724541,13313.286342499989,425.80474151999806,54106.696938960005 2025-10-17,18:09:03.000,290,11058118,-795,0,1760724542,13313.124671060003,425.76949587000126,54106.58514504 2025-10-17,18:09:04.000,290,11058175,-795,0,1760724543,13313.037099029993,425.83998717000213,54106.38251856001 2025-10-17,18:09:05.000,290,11058137,-795,0,1760724544,13313.010153789997,425.8822819499983,54106.51527384 2025-10-17,18:09:06.000,290,11058155,-795,0,1760724545,13312.909109139997,425.86818368999957,54106.45238976001 2025-10-17,18:09:07.000,290,11058090,-795,0,1760724546,13312.835009729992,425.8822819499983,54106.76681016001 2025-10-17,18:09:08.000,290,11058129,-795,0,1760724547,13312.70028353,425.85408543000085,54106.44540264 2025-10-17,18:09:09.000,290,11058167,-795,0,1760724548,13312.646393049996,425.8258889100034,54106.64104200001 2025-10-17,18:09:10.000,290,11058134,-795,0,1760724549,13312.51840316,425.81883978000405,54106.59911928001 2025-10-17,18:09:11.000,290,11058207,-795,0,1760724550,13312.47124898999,425.8117906500047,54106.6759776 2025-10-17,18:09:12.000,290,11058145,-795,0,1760724551,13312.41062219999,425.7765450000006,54106.33360872001 2025-10-17,18:09:13.000,290,11058143,-795,0,1760724552,13312.37020433999,425.79064325999934,54106.33360872001 2025-10-17,18:09:14.000,290,11058167,-795,0,1760724553,13312.37020433999,425.8117906500047,54106.22880192 2025-10-17,18:09:15.000,290,11058138,-795,0,1760724554,13312.47124898999,425.8611345600002,54106.55719656 2025-10-17,18:09:16.000,290,11058130,-795,0,1760724555,13312.55882102,425.9245767300017,54106.6061064 2025-10-17,18:09:17.000,290,11058198,-795,0,1760724556,13312.70028353,425.8752328199989,54106.6759776 2025-10-17,18:09:18.000,290,11058121,-795,0,1760724557,13312.781119250001,425.8470363000015,54106.361557200005 2025-10-17,18:09:19.000,290,11058134,-795,0,1760724558,13312.956263309992,425.78359413,54106.578157920005 2025-10-17,18:09:20.000,290,11058164,-795,0,1760724559,13313.084253200002,425.78359413,54106.41745416 2025-10-17,18:09:21.000,290,11058148,-795,0,1760724560,13313.313287739998,425.79064325999934,54106.3964928 2025-10-17,18:09:22.000,290,11058151,-795,0,1760724561,13313.52884965999,425.86818368999957,54106.43841552 2025-10-17,18:09:23.000,290,11058082,-795,0,1760724562,13313.784829439996,425.8822819499983,54106.38251856001 2025-10-17,18:09:24.000,290,11058132,-795,0,1760724563,13313.83871992,425.910478470003,54106.66899048001 2025-10-17,18:09:25.000,290,11058108,-795,0,1760724564,13313.946500879996,425.81883978000405,54106.54322232 2025-10-17,18:09:26.000,290,11058145,-795,0,1760724565,13313.980182430001,425.75539761000255,54106.71790032001 2025-10-17,18:09:27.000,290,11058143,-795,0,1760724566,13313.980182430001,425.5368745800006,54106.87860408 2025-10-17,18:09:28.000,290,11058203,-795,0,1760724567,13313.973446119991,425.4029411099982,54106.89257832 2025-10-17,18:09:29.000,290,11058163,-795,0,1760724568,13313.980182430001,425.26195851000375,54106.66200336 2025-10-17,18:09:30.000,290,11058157,-795,0,1760724569,13313.986918739996,425.06458286999987,54106.64104200001 2025-10-17,18:09:31.000,290,11058154,-795,0,1760724570,13313.892610399991,424.70507724000345,54106.58514504 2025-10-17,18:09:32.000,290,11058151,-795,0,1760724571,13313.65683955,424.64163507000194,54106.794758640004 2025-10-17,18:09:33.000,290,11058132,-795,0,1760724572,13313.400859769994,424.6980281100041,54106.68995184001 2025-10-17,18:09:34.000,290,11058120,-795,0,1760724573,13313.266133569989,424.88835462000134,54106.61309352 2025-10-17,18:09:35.000,290,11058109,-795,0,1760724574,13313.293078809998,425.00114069999836,54106.73187456 2025-10-17,18:09:36.000,290,11058112,-795,0,1760724575,13313.232452019998,425.1703198200048,54106.77379728 2025-10-17,18:09:37.000,290,11058154,-795,0,1760724576,13313.198770469993,425.2549093800044,54106.480338240006 2025-10-17,18:09:38.000,290,11058151,-795,0,1760724577,13313.178561539993,425.2901550300012,54106.20085344 2025-10-17,18:09:39.000,290,11058145,-795,0,1760724578,13313.346969289989,425.27605677000247,54106.43142840001 2025-10-17,18:09:40.000,290,11058140,-795,0,1760724579,13313.346969289989,425.2549093800044,54106.480338240006 2025-10-17,18:09:41.000,290,11058112,-795,0,1760724580,13313.51537704,425.17736895000417,54106.73187456 2025-10-17,18:09:42.000,290,11058162,-795,0,1760724581,13313.63663062,425.1421233000001,54106.80174576 2025-10-17,18:09:43.000,290,11058174,-795,0,1760724582,13313.724202649995,425.1068776500033,54106.73886168001 2025-10-17,18:09:44.000,290,11058162,-795,0,1760724583,13313.906083019996,425.120975910002,54106.794758640004 2025-10-17,18:09:45.000,290,11058176,-795,0,1760724584,13314.047545529997,425.09982852000394,54106.72488744 2025-10-17,18:09:46.000,290,11058115,-795,0,1760724585,13314.263107450002,425.05048461000115,54106.65501624 2025-10-17,18:09:47.000,290,11058186,-795,0,1760724586,13314.316997929993,425.0434354800018,54106.66200336 2025-10-17,18:09:48.000,290,11058145,-795,0,1760724587,13314.175535419992,425.0293372200031,54106.33360872001 2025-10-17,18:09:49.000,290,11058159,-795,0,1760724588,13314.148590179997,425.0293372200031,54106.73886168001 2025-10-17,18:09:50.000,290,11058136,-795,0,1760724589,13314.054281839992,425.0927793900046,54106.794758640004 2025-10-17,18:09:51.000,290,11058174,-795,0,1760724590,13314.101436010002,425.09982852000394,54106.87161696 2025-10-17,18:09:52.000,290,11058140,-795,0,1760724591,13314.054281839992,425.1068776500033,54106.88559120001 2025-10-17,18:09:53.000,290,11058143,-795,0,1760724592,13314.013863979992,425.09982852000394,54106.8506556 2025-10-17,18:09:54.000,290,11058129,-795,0,1760724593,13313.91955564,425.0434354800018,54106.50129960001 2025-10-17,18:09:55.000,290,11058121,-715,0,1760724594,13313.926291949996,424.9799933100003,54106.56418368 2025-10-17,18:09:56.000,290,11058138,-795,0,1760724595,13313.825247299996,424.96589505000156,54106.466364 2025-10-17,18:09:57.000,290,11058111,-795,0,1760724596,13313.79830206,424.9588459200022,54106.68995184001 2025-10-17,18:09:58.000,290,11058148,-795,0,1760724597,13313.683784789995,425.0081898299977,54106.57117080001 2025-10-17,18:09:59.000,290,11058126,-795,0,1760724598,13313.703993719995,425.0716319999992,54106.7109132 2025-10-17,18:10:00.000,290,11058134,-795,0,1760724599,13313.63663062,425.1562215599988,54106.80174576 2025-10-17,18:10:01.000,290,11058131,-795,0,1760724600,13313.62989430999,425.2901550300012,54106.80174576 2025-10-17,18:10:02.000,290,11058148,-795,0,1760724601,13313.53558597,425.52277632000187,54106.68296472 2025-10-17,18:10:03.000,290,11058136,-675,0,1760724602,13313.50864072999,425.69195544000104,54106.40347992001 2025-10-17,18:10:04.000,290,11058112,-795,0,1760724603,13313.62989430999,425.8611345600002,54106.480338240006 2025-10-17,18:10:05.000,290,11058129,-795,0,1760724604,13313.79156574999,425.9950680300026,54106.51527384 2025-10-17,18:10:06.000,290,11058132,-795,0,1760724605,13314.013863979992,426.0726084600028,54106.85764272001 2025-10-17,18:10:07.000,290,11058156,-795,0,1760724606,13314.162062800002,426.1712962800011,54106.76681016001 2025-10-17,18:10:08.000,290,11058086,-795,0,1760724607,13314.397833649993,426.1078541099996,54106.68995184001 2025-10-17,18:10:09.000,290,11058200,-795,0,1760724608,13314.653813429999,426.1078541099996,54107.01135936 2025-10-17,18:10:10.000,290,11058100,-795,0,1760724609,13314.70770390999,426.0726084600028,54106.93450104001 2025-10-17,18:10:11.000,290,11058156,-795,0,1760724610,13314.66728604999,426.03736280999874,54106.64104200001 2025-10-17,18:10:12.000,290,11058114,-795,0,1760724611,13314.438251509993,425.98096977000387,54106.66200336 2025-10-17,18:10:13.000,290,11058138,-795,0,1760724612,13314.236162209992,425.8611345600002,54106.55020944001 2025-10-17,18:10:14.000,290,11058182,-795,0,1760724613,13314.061018150001,425.79064325999934,54106.77379728 2025-10-17,18:10:15.000,290,11058157,-795,0,1760724614,13313.87913778,425.6849063100017,54106.8506556 2025-10-17,18:10:16.000,290,11058191,-795,0,1760724615,13313.83198360999,425.6355623999989,54106.83668136001 2025-10-17,18:10:17.000,290,11058064,-795,0,1760724616,13313.81851099,425.5368745800006,54106.66200336 2025-10-17,18:10:18.000,290,11058149,-795,0,1760724617,13313.892610399991,425.29720416000055,54106.45238976001 2025-10-17,18:10:19.000,290,11058160,-795,0,1760724618,13314.108172319997,424.9588459200022,54106.27072464 2025-10-17,18:10:20.000,290,11058117,-795,0,1760724619,13314.195744349992,424.7473720199996,54106.25675040001 2025-10-17,18:10:21.000,290,11058087,-795,0,1760724620,13314.384361029988,424.66278246,54106.312647360006 2025-10-17,18:10:22.000,290,11058135,-755,0,1760724621,13314.478669369993,424.81786332000047,54106.54322232 2025-10-17,18:10:23.000,290,11058129,-795,0,1760724622,13314.700967599994,425.0293372200031,54106.73187456 2025-10-17,18:10:24.000,290,11058177,-795,0,1760724623,13314.78853962999,425.39589197999885,54106.696938960005 2025-10-17,18:10:25.000,290,11058131,-795,0,1760724624,13314.99062892999,425.8258889100034,54106.73886168001 2025-10-17,18:10:26.000,290,11058130,-795,0,1760724625,13315.11861882,426.2206401900039,54106.89257832 2025-10-17,18:10:27.000,290,11058142,-795,0,1760724626,13315.159036680001,426.57309669000097,54106.83668136001 2025-10-17,18:10:28.000,290,11058156,-795,0,1760724627,13315.280290260001,426.8339144999991,54106.55020944001 2025-10-17,18:10:29.000,290,11058114,-795,0,1760724628,13315.287026569997,427.0453884000017,54106.696938960005 2025-10-17,18:10:30.000,290,11058153,-795,0,1760724629,13315.320708120002,427.1934201300028,54106.745848800005 2025-10-17,18:10:31.000,290,11058101,-795,0,1760724630,13315.307235499997,427.2568623000043,54106.983410880006 2025-10-17,18:10:32.000,290,11058107,-795,0,1760724631,13315.516061109993,427.20046926000214,54107.318792640006 2025-10-17,18:10:33.000,290,11058117,-795,0,1760724632,13315.603633139988,426.9960444899989,54107.367702480005 2025-10-17,18:10:34.000,290,11058106,-795,0,1760724633,13315.576687899993,426.78457059000357,54107.36071536001 2025-10-17,18:10:35.000,290,11058185,-795,0,1760724634,13315.563215280003,426.5167036499988,54107.34674112 2025-10-17,18:10:36.000,290,11058166,-795,0,1760724635,13315.388071219997,426.2699840999994,54107.081230560005 2025-10-17,18:10:37.000,290,11058125,-795,0,1760724636,13315.199454540001,426.1290014999977,54107.151101760006 2025-10-17,18:10:38.000,290,11058115,-795,0,1760724637,13314.97041999999,425.98096977000387,54106.97642376001 2025-10-17,18:10:39.000,290,11058134,-795,0,1760724638,13314.721176529994,425.9316258600011,54107.032320720005 2025-10-17,18:10:40.000,290,11058125,-795,0,1760724639,13314.566241399989,425.8963802100043,54107.28385704 2025-10-17,18:10:41.000,290,11058134,-795,0,1760724640,13314.377624719993,425.88933107999765,54107.33276688 2025-10-17,18:10:42.000,290,11058135,-795,0,1760724641,13314.155326489992,425.8470363000015,54107.095204799996 2025-10-17,18:10:43.000,290,11058112,-795,0,1760724642,13314.128381249997,425.75539761000255,54107.15808888 2025-10-17,18:10:44.000,290,11058156,-795,0,1760724643,13314.000391360001,425.5862184900034,54106.93450104001 2025-10-17,18:10:45.000,290,11058114,-795,0,1760724644,13314.020600290001,425.49457980000443,54106.68995184001 2025-10-17,18:10:46.000,290,11058193,-795,0,1760724645,13314.162062800002,425.4170393700042,54106.68296472 2025-10-17,18:10:47.000,290,11058081,-795,0,1760724646,13314.377624719993,425.38179372000013,54106.62008064001 2025-10-17,18:10:48.000,290,11058175,-795,0,1760724647,13314.620131879994,425.4170393700042,54106.95546240001 2025-10-17,18:10:49.000,290,11058145,-795,0,1760724648,13315.024310479996,425.57212023000466,54106.990398 2025-10-17,18:10:50.000,290,11058137,-795,0,1760724649,13315.489115869997,425.7976923899987,54107.20699872 2025-10-17,18:10:51.000,290,11058137,-795,0,1760724650,13315.9135034,426.03736280999874,54107.20699872 2025-10-17,18:10:52.000,290,11058157,-795,0,1760724651,13316.290736759991,426.29818062000413,54107.19302448001 2025-10-17,18:10:53.000,290,11058114,-795,0,1760724652,13316.627552259997,426.55899843000225,54106.94847528 2025-10-17,18:10:54.000,290,11058095,-795,0,1760724653,13316.802696319988,426.7493249399995,54106.990398 2025-10-17,18:10:55.000,290,11058187,-795,0,1760724654,13316.971104069999,426.90440579999995,54107.22796008 2025-10-17,18:10:56.000,290,11058135,-755,0,1760724655,13316.977840379994,427.0594866600004,54107.486483520006 2025-10-17,18:10:57.000,290,11058168,-795,0,1760724656,13316.856586799993,427.20046926000214,54107.72404560001 2025-10-17,18:10:58.000,290,11058155,-795,0,1760724657,13316.620815950002,427.2427640399983,54107.598277439996 2025-10-17,18:10:59.000,290,11058078,-795,0,1760724658,13316.492826059992,427.26391143000365,54107.800903920004 2025-10-17,18:11:00.000,290,11058104,-795,0,1760724659,13316.263791519996,427.1722727400047,54107.92667208 2025-10-17,18:11:01.000,290,11058124,-635,0,1760724660,13316.021284359995,427.0242410100036,54107.84282664001 2025-10-17,18:11:02.000,290,11058141,-795,0,1760724661,13315.785513509989,426.7493249399995,54107.59129032 2025-10-17,18:11:03.000,290,11058115,-795,0,1760724662,13315.489115869997,426.4180158300005,54107.598277439996 2025-10-17,18:11:04.000,290,11058163,-795,0,1760724663,13315.152300369991,426.02326455,54107.45154792 2025-10-17,18:11:05.000,290,11058152,-795,0,1760724664,13314.91652952,425.70605369999976,54107.654174400006 2025-10-17,18:11:06.000,290,11058163,-795,0,1760724665,13314.761594389995,425.42408850000356,54107.66116152 2025-10-17,18:11:07.000,290,11058123,-795,0,1760724666,13314.660549739994,425.2055654700016,54107.55635472001 2025-10-17,18:11:08.000,290,11058180,-795,0,1760724667,13314.62686818999,425.08573025999794,54107.28385704 2025-10-17,18:11:09.000,290,11058118,-795,0,1760724668,13314.802012249995,425.06458286999987,54107.318792640006 2025-10-17,18:11:10.000,290,11058065,-795,0,1760724669,13315.01757417,425.1068776500033,54107.02533360001 2025-10-17,18:11:11.000,290,11058122,-795,0,1760724670,13315.354389669992,425.1562215599988,54107.10219192001 2025-10-17,18:11:12.000,290,11058145,-795,0,1760724671,13315.637314689993,425.3042532899999,54107.10219192001 2025-10-17,18:11:13.000,290,11058143,-795,0,1760724672,13315.90676708999,425.5016289300038,54107.2349472 2025-10-17,18:11:14.000,290,11058146,-795,0,1760724673,13316.102120079995,425.7765450000006,54107.39565096 2025-10-17,18:11:15.000,290,11058071,-795,0,1760724674,13316.438935580001,426.07965759000217,54107.60526456001 2025-10-17,18:11:16.000,290,11058127,-795,0,1760724675,13316.573661779992,426.54490017000353,54107.66814864 2025-10-17,18:11:17.000,290,11058134,-795,0,1760724676,13316.816168939993,426.939651450004,54107.73103272 2025-10-17,18:11:18.000,290,11058079,-795,0,1760724677,13316.843114179988,427.26391143000365,54107.52141912 2025-10-17,18:11:19.000,290,11058136,-795,0,1760724678,13316.903740969989,427.55997488999856,54107.45154792 2025-10-17,18:11:20.000,290,11058146,-795,0,1760724679,13316.870059419998,427.6868592300016,54107.66116152 2025-10-17,18:11:21.000,290,11058112,-795,0,1760724680,13316.755542149993,427.6304661899994,54107.71007136 2025-10-17,18:11:22.000,290,11058110,-795,0,1760724681,13316.546716539997,427.4048940299981,54108.01750464 2025-10-17,18:11:23.000,290,11058065,-795,0,1760724682,13316.324418309996,427.08768317999784,54107.870775120005 2025-10-17,18:11:24.000,290,11058131,-795,0,1760724683,13316.12906531999,426.6153914700044,54107.8987236 2025-10-17,18:11:25.000,290,11058199,-795,0,1760724684,13316.04822959999,426.16424715000176,54107.8987236 2025-10-17,18:11:26.000,290,11058170,-795,0,1760724685,13316.021284359995,425.8752328199989,54107.79391680001 2025-10-17,18:11:27.000,290,11058124,-795,0,1760724686,13315.86634922999,425.64261152999825,54107.47250928 2025-10-17,18:11:28.000,290,11058142,-795,0,1760724687,13315.718150409994,425.6003167500021,54107.17905024 2025-10-17,18:11:29.000,290,11058153,-795,0,1760724688,13315.630578379998,425.7201519599985,54107.43757368001 2025-10-17,18:11:30.000,290,11058169,-795,0,1760724689,13315.543006350003,425.910478470003,54107.62622592001 2025-10-17,18:11:31.000,290,11058131,-795,0,1760724690,13315.455434319992,426.15014889000304,54107.72404560001 2025-10-17,18:11:32.000,290,11058144,-795,0,1760724691,13315.313971809992,426.3827701800037,54107.67513576001 2025-10-17,18:11:33.000,290,11058148,-795,0,1760724692,13315.273553949992,426.62244060000376,54107.56334184 2025-10-17,18:11:34.000,290,11058151,-795,0,1760724693,13315.280290260001,426.85506189000444,54107.52141912 2025-10-17,18:11:35.000,290,11058121,-795,0,1760724694,13315.421752770002,427.00309361999825,54107.45853504001 2025-10-17,18:11:36.000,290,11058143,-795,0,1760724695,13315.650787309998,427.08768317999784,54107.42359944 2025-10-17,18:11:37.000,290,11058148,-795,0,1760724696,13315.879821849994,427.1863710000034,54107.430586559996 2025-10-17,18:11:38.000,290,11058140,-795,0,1760724697,13315.97413019,427.1863710000034,54107.248921440005 2025-10-17,18:11:39.000,290,11058105,-795,0,1760724698,13316.20990103999,427.15112534999935,54107.79391680001 2025-10-17,18:11:40.000,290,11058169,-675,0,1760724699,13316.33789093,427.08768317999784,54107.85680088 2025-10-17,18:11:41.000,290,11058143,-795,0,1760724700,13316.398517720001,427.0242410100036,54107.90571072 2025-10-17,18:11:42.000,290,11058194,-795,0,1760724701,13316.317682,427.0101427500049,54107.69609712001 2025-10-17,18:11:43.000,290,11058173,-795,0,1760724702,13316.304209379996,426.9819462300002,54107.84282664001 2025-10-17,18:11:44.000,290,11058175,-795,0,1760724703,13316.14927424999,426.9960444899989,54107.47949640001 2025-10-17,18:11:45.000,290,11058151,-795,0,1760724704,13316.09538377,427.0383392700023,54107.66814864 2025-10-17,18:11:46.000,290,11058152,-795,0,1760724705,13315.960657569995,427.0594866600004,54107.64718728001 2025-10-17,18:11:47.000,290,11058108,-795,0,1760724706,13315.832667679999,427.05243753000104,54107.800903920004 2025-10-17,18:11:48.000,290,11058172,-795,0,1760724707,13315.583424209988,426.98899535999954,54107.633213040004 2025-10-17,18:11:49.000,290,11058162,-795,0,1760724708,13315.502588490002,426.8268653699997,54107.73801984 2025-10-17,18:11:50.000,290,11058158,-795,0,1760724709,13315.313971809992,426.67883363999863,54107.73103272 2025-10-17,18:11:51.000,290,11058124,-795,0,1760724710,13315.219663470001,426.5308019100048,54107.74500696001 2025-10-17,18:11:52.000,290,11058095,-795,0,1760724711,13315.01757417,426.354573659999,54107.67513576001 2025-10-17,18:11:53.000,290,11058126,-795,0,1760724712,13314.89632059,426.2558858400007,54107.28385704 2025-10-17,18:11:54.000,290,11058139,-795,0,1760724713,13314.84916641999,426.15014889000304,54107.19302448001 2025-10-17,18:11:55.000,290,11058123,-795,0,1760724714,13314.923265829995,426.0726084600028,54107.165076 2025-10-17,18:11:56.000,290,11058141,-755,0,1760724715,13314.88958427999,426.0303136799994,54107.40263808 2025-10-17,18:11:57.000,290,11058140,-795,0,1760724716,13314.90979320999,425.9598223799985,54107.26988280001 2025-10-17,18:11:58.000,290,11058128,-795,0,1760724717,13314.903056899995,425.9598223799985,54107.03930784 2025-10-17,18:11:59.000,290,11058133,-795,0,1760724718,13315.01083785999,426.02326455,54107.081230560005 2025-10-17,18:12:00.000,290,11058133,-795,0,1760724719,13315.11861882,426.1290014999977,54107.081230560005 2025-10-17,18:12:01.000,290,11058176,-795,0,1760724720,13315.340917050002,426.3334262700009,54106.85764272001 2025-10-17,18:12:02.000,290,11058147,-795,0,1760724721,13315.522797420002,426.5871949499997,54106.76681016001 2025-10-17,18:12:03.000,290,11058087,-795,0,1760724722,13315.765304579989,426.89030754000123,54106.76681016001 2025-10-17,18:12:04.000,290,11058130,-795,0,1760724723,13315.97413019,427.1934201300028,54107.14411464001 2025-10-17,18:12:05.000,290,11058110,-795,0,1760724724,13316.1155927,427.5529257599992,54107.22097296001 2025-10-17,18:12:06.000,290,11058170,-715,0,1760724725,13316.23684628,427.7784979200005,54107.27686992 2025-10-17,18:12:07.000,290,11058138,-795,0,1760724726,13316.23010996999,428.00407008000184,54107.34674112 2025-10-17,18:12:08.000,290,11058156,-795,0,1760724727,13316.23684628,428.1591509400023,54107.33975400001 2025-10-17,18:12:09.000,290,11058161,-795,0,1760724728,13316.290736759991,428.16620007000165,54107.33276688 2025-10-17,18:12:10.000,290,11058155,-795,0,1760724729,13316.284000449996,428.05341399000463,54107.318792640006 2025-10-17,18:12:11.000,290,11058110,-795,0,1760724730,13316.15601056,427.8983331300042,54107.38167672 2025-10-17,18:12:12.000,290,11058125,-795,0,1760724731,13315.94718494999,427.6163679300007,54107.430586559996 2025-10-17,18:12:13.000,290,11058188,-795,0,1760724732,13315.610369449998,427.3203044699985,54107.584303200005 2025-10-17,18:12:14.000,290,11058158,-795,0,1760724733,13315.367862289997,426.939651450004,54107.486483520006 2025-10-17,18:12:15.000,290,11058148,-795,0,1760724734,13315.05799203,426.6365388600025,54107.42359944 2025-10-17,18:12:16.000,290,11058176,-795,0,1760724735,13314.781803319995,426.37572105000436,54107.4445608 2025-10-17,18:12:17.000,290,11058133,-795,0,1760724736,13314.599922949994,426.2206401900039,54107.35372824 2025-10-17,18:12:18.000,290,11058186,-795,0,1760724737,13314.418042579993,426.1430997600037,54106.65501624 2025-10-17,18:12:19.000,290,11058063,-795,0,1760724738,13314.465196749989,426.2206401900039,54106.7807844 2025-10-17,18:12:20.000,290,11058074,-795,0,1760724739,13314.559505089994,426.3827701800037,54106.71790032001 2025-10-17,18:12:21.000,290,11058155,-795,0,1760724740,13314.64707711999,426.5801458200003,54106.97642376001 2025-10-17,18:12:22.000,290,11058087,-795,0,1760724741,13314.79527594,426.8339144999991,54106.90655256001 2025-10-17,18:12:23.000,290,11058153,-795,0,1760724742,13314.88958427999,427.0806340499985,54106.87161696 2025-10-17,18:12:24.000,290,11058168,-795,0,1760724743,13315.138827750001,427.24981316999765,54106.88559120001 2025-10-17,18:12:25.000,290,11058132,-795,0,1760724744,13315.347653359997,427.44718881000153,54107.00437224001 2025-10-17,18:12:26.000,290,11058142,-795,0,1760724745,13315.529533729998,427.57407315000455,54106.8506556 2025-10-17,18:12:27.000,290,11058081,-795,0,1760724746,13315.650787309998,427.67276097000286,54106.745848800005 2025-10-17,18:12:28.000,290,11058133,-795,0,1760724747,13315.691205169998,427.65866271000414,54106.56418368 2025-10-17,18:12:29.000,290,11058131,-795,0,1760724748,13315.677732549993,427.7291540099977,54106.66200336 2025-10-17,18:12:30.000,290,11058158,-795,0,1760724749,13315.792249819999,427.7291540099977,54107.032320720005 2025-10-17,18:12:31.000,290,11058100,-795,0,1760724750,13315.839403989994,427.6163679300007,54107.2349472 2025-10-17,18:12:32.000,290,11058148,-795,0,1760724751,13315.84614029999,427.5811222800039,54107.262895679996 2025-10-17,18:12:33.000,290,11058123,-795,0,1760724752,13315.745095649989,427.4683361999996,54107.262895679996 2025-10-17,18:12:34.000,290,11058122,-795,0,1760724753,13315.697941479993,427.4048940299981,54107.15808888 2025-10-17,18:12:35.000,290,11058089,-795,0,1760724754,13315.637314689993,427.26391143000365,54106.94148816 2025-10-17,18:12:36.000,290,11058089,-795,0,1760724755,13315.623842069988,427.1722727400047,54106.815720000006 2025-10-17,18:12:37.000,290,11058137,-795,0,1760724756,13315.563215280003,427.1229288300019,54106.864629840005 2025-10-17,18:12:38.000,290,11058154,-795,0,1760724757,13315.475643249993,427.13702709000063,54107.04629496 2025-10-17,18:12:39.000,290,11058152,-795,0,1760724758,13315.509324799998,427.16522360999807,54107.01834648 2025-10-17,18:12:40.000,290,11058173,-795,0,1760724759,13315.543006350003,427.16522360999807,54107.081230560005 2025-10-17,18:12:41.000,290,11058132,-795,0,1760724760,13315.596896829993,427.1934201300028,54107.165076 2025-10-17,18:12:42.000,290,11058164,-795,0,1760724761,13315.610369449998,427.31325533999916,54107.10219192001 2025-10-17,18:12:43.000,290,11058086,-795,0,1760724762,13315.549742659998,427.44718881000153,54106.73187456 2025-10-17,18:12:44.000,290,11058113,-795,0,1760724763,13315.603633139988,427.59522054000263,54106.66899048001 2025-10-17,18:12:45.000,290,11058157,-795,0,1760724764,13315.623842069988,427.65866271000414,54106.68296472 2025-10-17,18:12:46.000,290,11058176,-795,0,1760724765,13315.670996239998,427.8278418300033,54106.80174576 2025-10-17,18:12:47.000,290,11058155,-795,0,1760724766,13315.603633139988,427.87013660999946,54106.962449520004 2025-10-17,18:12:48.000,290,11058123,-795,0,1760724767,13315.576687899993,427.90538226000353,54106.97642376001 2025-10-17,18:12:49.000,290,11058132,-795,0,1760724768,13315.623842069988,427.841940090002,54107.13712752 2025-10-17,18:12:50.000,290,11058122,-795,0,1760724769,13315.644050999988,427.7503014000031,54107.17206312001 2025-10-17,18:12:51.000,290,11058137,-795,0,1760724770,13315.650787309998,427.62341706000007,54107.297831280004 2025-10-17,18:12:52.000,290,11058114,-795,0,1760724771,13315.697941479993,427.4330905500028,54106.962449520004 2025-10-17,18:12:53.000,290,11058173,-795,0,1760724772,13315.691205169998,427.3203044699985,54107.081230560005 2025-10-17,18:12:54.000,290,11058135,-795,0,1760724773,13315.637314689993,427.2075183900015,54106.96943664 2025-10-17,18:12:55.000,290,11058116,-795,0,1760724774,13315.596896829993,427.1229288300019,54107.22097296001 2025-10-17,18:12:56.000,290,11058171,-795,0,1760724775,13315.758568269994,427.05243753000104,54107.39565096 2025-10-17,18:12:57.000,290,11058084,-795,0,1760724776,13315.772040889999,427.00309361999825,54107.50045776 2025-10-17,18:12:58.000,290,11058096,-795,0,1760724777,13315.623842069988,426.9467005800034,54107.33276688 2025-10-17,18:12:59.000,290,11058102,-795,0,1760724778,13315.603633139988,426.9114549299993,54107.38167672 2025-10-17,18:13:00.000,290,11058107,-795,0,1760724779,13315.529533729998,426.90440579999995,54107.10917904 2025-10-17,18:13:01.000,290,11058158,-795,0,1760724780,13315.394807529992,426.812767110001,54107.151101760006 2025-10-17,18:13:02.000,290,11058146,-795,0,1760724781,13315.260081330001,426.7493249399995,54107.10917904 2025-10-17,18:13:03.000,290,11058163,-795,0,1760724782,13315.111882509991,426.6506371200012,54107.11616616 2025-10-17,18:13:04.000,290,11058175,-795,0,1760724783,13314.963683689995,426.5519493000029,54107.31180552001 2025-10-17,18:13:05.000,290,11058133,-795,0,1760724784,13314.88958427999,426.4391632199986,54107.200011600005 2025-10-17,18:13:06.000,290,11058121,-795,0,1760724785,13314.923265829995,426.37572105000436,54107.33975400001 2025-10-17,18:13:07.000,290,11058068,-795,0,1760724786,13314.84916641999,426.3898193100031,54107.28385704 2025-10-17,18:13:08.000,290,11058136,-795,0,1760724787,13314.73464915,426.5660475600016,54107.02533360001 2025-10-17,18:13:09.000,290,11058122,-755,0,1760724788,13314.73464915,426.74227581000014,54106.80174576 2025-10-17,18:13:10.000,290,11058147,-795,0,1760724789,13314.700967599994,426.98899535999954,54106.66899048001 2025-10-17,18:13:11.000,290,11058133,-795,0,1760724790,13314.70770390999,427.2568623000043,54106.759823039996 2025-10-17,18:13:12.000,290,11058156,-795,0,1760724791,13314.62686818999,427.60931880000135,54106.9205268 2025-10-17,18:13:13.000,290,11058115,-795,0,1760724792,13314.613395569999,427.83489096000267,54107.10917904 2025-10-17,18:13:14.000,290,11058160,-795,0,1760724793,13314.62686818999,428.0322665999993,54107.03930784 2025-10-17,18:13:15.000,290,11058145,-795,0,1760724794,13314.552768779999,428.0886596400014,54106.94148816 2025-10-17,18:13:16.000,290,11058092,-795,0,1760724795,13314.566241399989,428.1239052899982,54106.99738512 2025-10-17,18:13:17.000,290,11058146,-795,0,1760724796,13314.572977709999,428.03931572999863,54106.71790032001 2025-10-17,18:13:18.000,290,11058135,-795,0,1760724797,13314.579714019994,427.9265296500016,54106.66200336 2025-10-17,18:13:19.000,290,11058149,-795,0,1760724798,13314.572977709999,427.7503014000031,54106.71790032001 2025-10-17,18:13:20.000,290,11058122,-795,0,1760724799,13314.68749497999,427.70800661999965,54107.01834648 2025-10-17,18:13:21.000,290,11058135,-795,0,1760724800,13314.70770390999,427.4965327200043,54107.17206312001 2025-10-17,18:13:22.000,290,11058160,-795,0,1760724801,13314.73464915,427.3344027300045,54107.08821768 2025-10-17,18:13:23.000,290,11058127,-795,0,1760724802,13314.741385459994,427.12997796000127,54106.89956544 2025-10-17,18:13:24.000,290,11058119,-795,0,1760724803,13314.822221179995,426.9748971000008,54107.151101760006 2025-10-17,18:13:25.000,290,11058082,-795,0,1760724804,13314.97041999999,426.77047233000485,54107.0602692 2025-10-17,18:13:26.000,290,11058163,-795,0,1760724805,13314.923265829995,426.67883363999863,54106.66200336 2025-10-17,18:13:27.000,290,11058142,-795,0,1760724806,13315.084937269996,426.60834233999776,54106.7807844 2025-10-17,18:13:28.000,290,11058159,-795,0,1760724807,13315.165772989996,426.65768625000055,54106.80174576 2025-10-17,18:13:29.000,290,11058116,-795,0,1760724808,13315.246608709997,426.75637406999886,54107.0602692 2025-10-17,18:13:30.000,290,11058131,-795,0,1760724809,13315.293762879992,426.98899535999954,54106.990398 2025-10-17,18:13:31.000,290,11058083,-795,0,1760724810,13315.448698009997,427.2568623000043,54107.24193432001 2025-10-17,18:13:32.000,290,11058135,-795,0,1760724811,13315.300499190002,427.5176801100024,54106.9205268 2025-10-17,18:13:33.000,290,11058067,-795,0,1760724812,13315.415016459992,427.7643996600018,54107.200011600005 2025-10-17,18:13:34.000,290,11058167,-795,0,1760724813,13315.334180739992,427.9124313900029,54107.01135936 2025-10-17,18:13:35.000,290,11058146,-795,0,1760724814,13315.132091439991,427.98292269000376,54107.01834648 2025-10-17,18:13:36.000,290,11058154,-795,0,1760724815,13314.943474759995,428.0745613800027,54106.84366848 2025-10-17,18:13:37.000,290,11058126,-795,0,1760724816,13314.761594389995,427.98292269000376,54107.17206312001 2025-10-17,18:13:38.000,290,11058158,-795,0,1760724817,13314.559505089994,427.95472616999905,54107.10917904 2025-10-17,18:13:39.000,290,11058074,-795,0,1760724818,13314.458460439993,427.8278418300033,54107.22097296001 2025-10-17,18:13:40.000,290,11058141,-795,0,1760724819,13314.316997929993,427.64456444999814,54107.151101760006 2025-10-17,18:13:41.000,290,11058135,-795,0,1760724820,13314.236162209992,427.42604142000346,54107.18603736 2025-10-17,18:13:42.000,290,11058138,-795,0,1760724821,13314.148590179997,427.2075183900015,54106.84366848 2025-10-17,18:13:43.000,290,11058114,-795,0,1760724822,13314.007127669996,427.0101427500049,54106.66200336 2025-10-17,18:13:44.000,290,11058169,-795,0,1760724823,13313.973446119991,426.8762092800025,54106.627067760004 2025-10-17,18:13:45.000,290,11058073,-795,0,1760724824,13314.027336599996,426.7916197200029,54106.73886168001 2025-10-17,18:13:46.000,290,11058109,-795,0,1760724825,13313.91955564,426.7916197200029,54106.89956544 2025-10-17,18:13:47.000,290,11058056,-795,0,1760724826,13313.946500879996,426.7493249399995,54106.815720000006 2025-10-17,18:13:48.000,290,11058124,-795,0,1760724827,13313.85892885,426.7986688500023,54106.627067760004 2025-10-17,18:13:49.000,290,11058152,-795,0,1760724828,13313.980182430001,426.86916015000315,54106.627067760004 2025-10-17,18:13:50.000,290,11058128,-795,0,1760724829,13314.000391360001,426.9607988400021,54106.55719656 2025-10-17,18:13:51.000,290,11058130,-795,0,1760724830,13314.121644940002,427.05243753000104,54106.35457008001 2025-10-17,18:13:52.000,290,11058134,-795,0,1760724831,13314.175535419992,427.1934201300028,54106.410467040005 2025-10-17,18:13:53.000,290,11058138,-795,0,1760724832,13314.209216969997,427.3907957699994,54106.361557200005 2025-10-17,18:13:54.000,290,11058162,-795,0,1760724833,13314.202480660002,427.6163679300007,54106.61309352 2025-10-17,18:13:55.000,290,11058115,-795,0,1760724834,13314.310261619998,427.8278418300033,54106.77379728 2025-10-17,18:13:56.000,290,11058155,-795,0,1760724835,13314.276580069993,428.13095442000485,54106.68995184001 2025-10-17,18:13:57.000,290,11058137,-795,0,1760724836,13314.350679479998,428.28603527999803,54106.73187456 2025-10-17,18:14:08.000,290,11058115,-795,0,1760724847,13314.040809220001,429.31520825999905,54106.17290496 2025-10-17,18:14:09.000,290,11058098,-795,0,1760724848,13314.074490769992,429.36455217000184,54106.27771176 2025-10-17,18:14:10.000,290,11058101,-795,0,1760724849,13314.202480660002,429.3856995599999,54106.31963448 2025-10-17,18:14:11.000,290,11058136,-795,0,1760724850,13314.249634829997,429.3363556500044,54106.66200336 2025-10-17,18:14:12.000,290,11058097,-795,0,1760724851,13314.296788999993,429.23061869999947,54106.54322232 2025-10-17,18:14:13.000,290,11058172,-795,0,1760724852,13314.189008039997,429.0261939300035,54106.35457008001 2025-10-17,18:14:14.000,290,11058183,-795,0,1760724853,13314.114908629992,428.90635871999984,54106.30566024001 2025-10-17,18:14:15.000,290,11058166,-795,0,1760724854,13313.966709809996,428.835867419999,54106.480338240006 2025-10-17,18:14:16.000,290,11058148,-795,0,1760724855,13313.744411579995,428.85701481000433,54106.13796936001 2025-10-17,18:14:17.000,290,11058166,-795,0,1760724856,13313.61642169,429.0473413200016,54106.04014968 2025-10-17,18:14:18.000,290,11058157,-795,0,1760724857,13313.582740139995,429.11783262000245,54106.06111104 2025-10-17,18:14:19.000,290,11058146,-795,0,1760724858,13313.481695489994,429.1883239200033,54106.20085344 2025-10-17,18:14:20.000,290,11058120,-795,0,1760724859,13313.48843179999,429.20242218000203,54106.33360872001 2025-10-17,18:14:21.000,290,11058140,-795,0,1760724860,13313.50864072999,429.18127479000395,54106.43142840001 2025-10-17,18:14:22.000,290,11058126,-795,0,1760724861,13313.52884965999,429.20242218000203,54106.50828672 2025-10-17,18:14:23.000,290,11058135,-795,0,1760724862,13313.57600383,429.26586435000354,54106.48732536 2025-10-17,18:14:24.000,290,11058128,-795,0,1760724863,13313.56926751999,429.37865043000056,54106.13796936001 2025-10-17,18:14:25.000,290,11058116,-795,0,1760724864,13313.69725741,429.51258390000294,54105.96329136 2025-10-17,18:14:26.000,290,11058152,-755,0,1760724865,13313.912819329991,429.67471389000275,54105.97027848001 2025-10-17,18:14:27.000,290,11058139,-795,0,1760724866,13314.155326489992,429.7804508400004,54105.93534288 2025-10-17,18:14:28.000,290,11058136,-795,0,1760724867,13314.303525310002,429.8297947500032,54106.0122012 2025-10-17,18:14:29.000,290,11058094,-795,0,1760724868,13314.559505089994,429.79454909999913,54106.18687920001 2025-10-17,18:14:30.000,290,11058115,-795,0,1760724869,13314.85590273,429.7452051900036,54106.410467040005 2025-10-17,18:14:31.000,290,11058139,-795,0,1760724870,13314.923265829995,429.61127172000124,54106.43841552 2025-10-17,18:14:32.000,290,11058126,-795,0,1760724871,13315.09840989,429.51258390000294,54106.61309352 2025-10-17,18:14:33.000,290,11058061,-795,0,1760724872,13315.044519409996,429.39979781999864,54106.24976328 2025-10-17,18:14:34.000,290,11058132,-795,0,1760724873,13314.99062892999,429.3363556500044,54106.3266216 2025-10-17,18:14:35.000,290,11058155,-795,0,1760724874,13314.923265829995,429.3504539100031,54106.40347992001 2025-10-17,18:14:36.000,290,11058120,-795,0,1760724875,13314.80874855999,429.4350434700027,54106.65501624 2025-10-17,18:14:37.000,290,11058152,-795,0,1760724876,13314.586450329989,429.5830752000038,54106.64104200001 2025-10-17,18:14:38.000,290,11058119,-795,0,1760724877,13314.397833649993,429.77340171000105,54106.43142840001 2025-10-17,18:14:39.000,290,11058143,-795,0,1760724878,13314.310261619998,429.92143344000215,54106.578157920005 2025-10-17,18:14:40.000,290,11058112,-795,0,1760724879,13314.215953279992,430.08356343000196,54106.57117080001 2025-10-17,18:14:41.000,290,11058148,-795,0,1760724880,13314.108172319997,430.14700560000347,54106.291686000004 2025-10-17,18:14:42.000,290,11058100,-795,0,1760724881,13314.013863979992,430.16815299000154,54106.1519436 2025-10-17,18:14:43.000,290,11058139,-795,0,1760724882,13314.000391360001,430.20339863999834,54106.01918832001 2025-10-17,18:14:44.000,290,11058200,-795,0,1760724883,13314.000391360001,430.14700560000347,54106.075085280005 2025-10-17,18:14:45.000,290,11058079,-795,0,1760724884,13314.108172319997,430.08356343000196,54106.3964928 2025-10-17,18:14:46.000,290,11058109,-795,0,1760724885,13314.168799109997,429.92143344000215,54106.36854432 2025-10-17,18:14:47.000,290,11058148,-795,0,1760724886,13314.215953279992,429.79454909999913,54106.291686000004 2025-10-17,18:14:48.000,290,11058080,-755,0,1760724887,13314.209216969997,429.7311069300049,54106.0820724 2025-10-17,18:14:49.000,290,11058131,-795,0,1760724888,13314.290052689998,429.68881215000147,54106.193866320005 2025-10-17,18:14:50.000,290,11058064,-795,0,1760724889,13314.364152099988,429.6535665000047,54105.93534288 2025-10-17,18:14:51.000,290,11058116,-795,0,1760724890,13314.424778889988,429.6535665000047,54105.94233 2025-10-17,18:14:52.000,290,11058103,-795,0,1760724891,13314.492141989998,429.6817630200021,54106.04014968 2025-10-17,18:14:53.000,290,11058138,-795,0,1760724892,13314.391097339998,429.7804508400004,54106.27771176 2025-10-17,18:14:54.000,290,11058127,-795,0,1760724893,13314.431515199998,429.77340171000105,54106.28469888001 2025-10-17,18:14:55.000,290,11058141,-795,0,1760724894,13314.505614609989,429.8650404,54106.43841552 2025-10-17,18:14:56.000,290,11058100,-795,0,1760724895,13314.478669369993,430.00602300000173,54106.43841552 2025-10-17,18:14:57.000,290,11058152,-795,0,1760724896,13314.384361029988,430.0624160400039,54106.410467040005 2025-10-17,18:14:58.000,290,11058103,-795,0,1760724897,13314.303525310002,430.1258582099981,54105.78162624001 2025-10-17,18:14:59.000,290,11058140,-795,0,1760724898,13314.323734240003,430.20339863999834,54105.80258760001 2025-10-17,18:15:00.000,290,11058112,-795,0,1760724899,13314.195744349992,430.21749690000433,54105.64887096 2025-10-17,18:15:01.000,290,11058063,-795,0,1760724900,13314.209216969997,430.1893003799996,54105.94931712001 2025-10-17,18:15:02.000,290,11058128,-795,0,1760724901,13314.283316380002,430.14700560000347,54106.144956480006 2025-10-17,18:15:03.000,290,11058169,-795,0,1760724902,13314.148590179997,430.0412686499985,54106.11002088 2025-10-17,18:15:04.000,290,11058150,-795,0,1760724903,13314.074490769992,429.9496299599996,54106.075085280005 2025-10-17,18:15:05.000,290,11058139,-795,0,1760724904,13313.926291949996,429.83684388000256,54105.8375232 2025-10-17,18:15:06.000,290,11058141,-795,0,1760724905,13313.852192539991,429.7663525800017,54105.66983232 2025-10-17,18:15:07.000,290,11058145,-795,0,1760724906,13313.744411579995,429.7663525800017,54105.54406416001 2025-10-17,18:15:08.000,290,11058122,-795,0,1760724907,13313.54905858999,429.70995953999955,54105.39034752 2025-10-17,18:15:09.000,290,11058124,-795,0,1760724908,13313.522113349994,429.70995953999955,54105.42528312001 2025-10-17,18:15:10.000,290,11058114,-795,0,1760724909,13313.434541319999,429.752254320003,54105.79560048 2025-10-17,18:15:11.000,290,11058109,-795,0,1760724910,13313.360441909994,429.7804508400004,54105.80258760001 2025-10-17,18:15:12.000,290,11058157,-795,0,1760724911,13313.306551429989,429.83684388000256,54105.74669064 2025-10-17,18:15:13.000,290,11058088,-795,0,1760724912,13313.151616299998,429.90028605000407,54105.53707704 2025-10-17,18:15:14.000,290,11058109,-795,0,1760724913,13313.218979399993,429.8650404,54105.72572928 2025-10-17,18:15:15.000,290,11058144,-795,0,1760724914,13313.225715709988,429.82274562000384,54105.474192960006 2025-10-17,18:15:16.000,290,11058135,-795,0,1760724915,13313.165088919988,429.72405779999826,54105.39733464001 2025-10-17,18:15:17.000,290,11058129,-795,0,1760724916,13313.124671060003,429.6042225900019,54105.27156648 2025-10-17,18:15:18.000,290,11058147,-795,0,1760724917,13313.023626410002,429.47733824999887,54105.50912856 2025-10-17,18:15:19.000,290,11058103,-795,0,1760724918,13313.050571649997,429.3504539100031,54105.49515432001 2025-10-17,18:15:20.000,290,11058064,-795,0,1760724919,13312.996681169992,429.3293065199978,54105.51611568001 2025-10-17,18:15:21.000,290,11058082,-795,0,1760724920,13312.996681169992,429.2870117400016,54105.50912856 2025-10-17,18:15:22.000,290,11058138,-795,0,1760724921,13313.016890099992,429.3293065199978,54105.43925736 2025-10-17,18:15:23.000,290,11058139,-795,0,1760724922,13312.989944859997,429.44209260000207,54105.02701728 2025-10-17,18:15:24.000,290,11058113,-795,0,1760724923,13313.037099029993,429.5548786799991,54105.07592712 2025-10-17,18:15:25.000,290,11058140,-795,0,1760724924,13313.131407369998,429.72405779999826,54105.1737468 2025-10-17,18:15:26.000,290,11058106,-795,0,1760724925,13313.178561539993,429.8156964900045,54105.29252784 2025-10-17,18:15:27.000,290,11058176,-795,0,1760724926,13313.212243089998,429.9143843100028,54105.41130888 2025-10-17,18:15:28.000,290,11058122,-795,0,1760724927,13313.064044270002,430.0483177799979,54105.18073392001 2025-10-17,18:15:29.000,290,11058140,-795,0,1760724928,13313.097725819993,430.0624160400039,54105.404321760005 2025-10-17,18:15:30.000,290,11058126,-795,0,1760724929,13313.104462130003,430.0483177799979,54105.39733464001 2025-10-17,18:15:31.000,290,11058129,-795,0,1760724930,13313.043835340002,430.00602300000173,54105.32047632 2025-10-17,18:15:32.000,290,11058143,-795,0,1760724931,13312.936054379992,429.98487561000366,54105.12483696 2025-10-17,18:15:33.000,290,11058149,-795,0,1760724932,13313.016890099992,429.8156964900045,54104.99208168001 2025-10-17,18:15:34.000,290,11058194,-795,0,1760724933,13313.023626410002,429.67471389000275,54105.16675968 2025-10-17,18:15:35.000,290,11058175,-795,0,1760724934,13313.050571649997,429.56192780999845,54105.56502552001 2025-10-17,18:15:36.000,290,11058089,-795,0,1760724935,13313.070780579998,429.30111000000034,54105.572012640005 2025-10-17,18:15:37.000,290,11058180,-795,0,1760724936,13313.084253200002,429.06848870999966,54105.67681944 2025-10-17,18:15:38.000,290,11058136,-795,0,1760724937,13312.962999620002,428.93455524000456,54105.4881672 2025-10-17,18:15:39.000,290,11058162,-635,0,1760724938,13313.023626410002,428.7301304700013,54105.41829600001 2025-10-17,18:15:40.000,290,11058201,-795,0,1760724939,13313.043835340002,428.56095135000214,54105.08990136001 2025-10-17,18:15:41.000,290,11058128,-795,0,1760724940,13313.104462130003,428.46226353000384,54105.18073392001 2025-10-17,18:15:42.000,290,11058139,-795,0,1760724941,13313.239188329993,428.46226353000384,54105.34143768 2025-10-17,18:15:43.000,290,11058114,-795,0,1760724942,13313.239188329993,428.49750918000063,54105.56502552001 2025-10-17,18:15:44.000,290,11058130,-795,0,1760724943,13313.239188329993,428.5820987400002,54105.50912856 2025-10-17,18:15:45.000,290,11058095,-795,0,1760724944,13313.151616299998,428.6666882999998,54105.36938616 2025-10-17,18:15:46.000,290,11058110,-795,0,1760724945,13313.192034159998,428.7301304700013,54105.39733464001 2025-10-17,18:15:47.000,290,11058170,-795,0,1760724946,13313.144879989988,428.7301304700013,54105.43925736 2025-10-17,18:15:48.000,290,11058101,-795,0,1760724947,13313.090989509998,428.7371796000007,54104.96413320001 2025-10-17,18:15:49.000,290,11058075,-795,0,1760724948,13313.084253200002,428.59619699999894,54105.0340044 2025-10-17,18:15:50.000,290,11058153,-795,0,1760724949,13313.016890099992,428.50455831,54105.05496576 2025-10-17,18:15:51.000,290,11058136,-795,0,1760724950,13312.962999620002,428.34947744999954,54105.22964376001 2025-10-17,18:15:52.000,290,11058106,-795,0,1760724951,13312.915845449992,428.25078963000124,54105.39034752 2025-10-17,18:15:53.000,290,11058100,-795,0,1760724952,13312.821537110001,428.15210181000293,54105.22964376001 2025-10-17,18:15:54.000,290,11058073,-795,0,1760724953,13312.895636519992,428.08161051000206,54105.21566952 2025-10-17,18:15:55.000,290,11058127,-795,0,1760724954,13313.016890099992,428.1450526800036,54105.29252784 2025-10-17,18:15:56.000,290,11058118,-795,0,1760724955,13313.124671060003,428.1873474599997,54105.20169528 2025-10-17,18:15:57.000,290,11058121,-795,0,1760724956,13313.077516889993,428.2789861499987,54104.852339280005 2025-10-17,18:15:58.000,290,11058167,-795,0,1760724957,13312.895636519992,428.42701787999977,54104.76150672 2025-10-17,18:15:59.000,290,11058126,-795,0,1760724958,13312.821537110001,428.52570569999807,54104.83836504 2025-10-17,18:16:00.000,290,11058099,-795,0,1760724959,13312.720492460001,428.4552144000045,54105.19470816 2025-10-17,18:16:01.000,290,11058076,-795,0,1760724960,13312.814800799992,428.3071826700034,54105.25759224001 2025-10-17,18:16:02.000,290,11058130,-795,0,1760724961,13313.016890099992,428.2578387600006,54105.306502080006 2025-10-17,18:16:03.000,290,11058127,-795,0,1760724962,13313.111198439998,428.2225931100038,54105.236630880005 2025-10-17,18:16:04.000,290,11058063,-795,0,1760724963,13313.252660949998,428.173249200001,54105.236630880005 2025-10-17,18:16:05.000,290,11058102,-795,0,1760724964,13313.421068699994,428.13095442000485,54105.02701728 2025-10-17,18:16:06.000,290,11058162,-795,0,1760724965,13313.42780500999,428.06751225000335,54105.117849840004 2025-10-17,18:16:07.000,290,11058157,-795,0,1760724966,13313.421068699994,428.00407008000184,54105.11086272001 2025-10-17,18:16:08.000,290,11058094,-795,0,1760724967,13313.299815119994,427.9758735600044,54105.32047632 2025-10-17,18:16:09.000,290,11058095,-795,0,1760724968,13313.293078809998,427.8771857399988,54105.32746344001 2025-10-17,18:16:10.000,290,11058099,-795,0,1760724969,13313.293078809998,427.8771857399988,54105.25759224001 2025-10-17,18:16:11.000,290,11058099,-795,0,1760724970,13313.225715709988,427.8771857399988,54105.32746344001 2025-10-17,18:16:12.000,290,11058154,-795,0,1760724971,13313.252660949998,427.87013660999946,54105.34842480001 2025-10-17,18:16:13.000,290,11058168,-795,0,1760724972,13313.239188329993,427.8630874800001,54105.07592712 2025-10-17,18:16:14.000,290,11058133,-795,0,1760724973,13313.165088919988,427.841940090002,54104.9990688 2025-10-17,18:16:15.000,290,11058134,-795,0,1760724974,13313.097725819993,427.83489096000267,54105.02701728 2025-10-17,18:16:16.000,290,11058110,-795,0,1760724975,13313.165088919988,427.83489096000267,54105.34842480001 2025-10-17,18:16:17.000,290,11058017,-795,0,1760724976,13313.057307959993,427.7643996600018,54105.39034752 2025-10-17,18:16:18.000,290,11058109,-795,0,1760724977,13312.929318069997,427.6516135800048,54105.41130888 2025-10-17,18:16:19.000,290,11058115,-795,0,1760724978,13312.828273419997,427.5176801100024,54105.3833604 2025-10-17,18:16:20.000,290,11058091,-795,0,1760724979,13312.740701390001,427.3414518600039,54105.3833604 2025-10-17,18:16:21.000,290,11058097,-795,0,1760724980,13312.673338289991,427.24981316999765,54105.285540720004 2025-10-17,18:16:22.000,290,11058159,-675,0,1760724981,13312.673338289991,427.17932187000406,54105.26457936 2025-10-17,18:16:23.000,290,11058139,-795,0,1760724982,13312.59250256999,427.12997796000127,54105.08990136001 2025-10-17,18:16:24.000,290,11058142,-795,0,1760724983,13312.747437699996,427.17932187000406,54105.20169528 2025-10-17,18:16:25.000,290,11058081,-795,0,1760724984,13312.774382939991,427.29915708000044,54105.474192960006 2025-10-17,18:16:26.000,290,11058080,-795,0,1760724985,13312.983208550002,427.29915708000044,54105.53008992 2025-10-17,18:16:27.000,290,11058115,-795,0,1760724986,13313.016890099992,427.3203044699985,54105.41829600001 2025-10-17,18:16:28.000,290,11058150,-795,0,1760724987,13312.969735929997,427.4048940299981,54105.1737468 2025-10-17,18:16:29.000,290,11058134,-795,0,1760724988,13313.178561539993,427.4330905500028,54105.50214144 2025-10-17,18:16:30.000,290,11058123,-795,0,1760724989,13313.286342499989,427.4683361999996,54105.355411920005 2025-10-17,18:16:31.000,290,11058121,-795,0,1760724990,13313.286342499989,427.5317783700011,54105.404321760005 2025-10-17,18:16:32.000,290,11058161,-795,0,1760724991,13313.320024049994,427.5811222800039,54105.34143768 2025-10-17,18:16:33.000,290,11058093,-795,0,1760724992,13313.252660949998,427.6304661899994,54105.25759224001 2025-10-17,18:16:34.000,290,11058102,-795,0,1760724993,13313.117934749993,427.6516135800048,54105.29951496001 2025-10-17,18:16:35.000,290,11058089,-795,0,1760724994,13313.185297849988,427.6657118400035,54105.58598688001 2025-10-17,18:16:36.000,290,11058112,-795,0,1760724995,13313.144879989988,427.6163679300007,54105.690793680005 2025-10-17,18:16:37.000,290,11058111,-795,0,1760724996,13313.016890099992,427.602269670002,54105.64887096 2025-10-17,18:16:38.000,290,11058106,-795,0,1760724997,13312.814800799992,427.46128707000025,54105.18073392001 2025-10-17,18:16:39.000,290,11058145,-795,0,1760724998,13312.747437699996,427.2921079500011,54105.27156648 2025-10-17,18:16:40.000,290,11058103,-795,0,1760724999,13312.673338289991,427.1088305700032,54105.27156648 2025-10-17,18:16:41.000,290,11058026,-795,0,1760725000,13312.585766259996,426.91850405999867,54105.404321760005 2025-10-17,18:16:42.000,290,11058148,-795,0,1760725001,13312.55882102,426.75637406999886,54105.44624448001 2025-10-17,18:16:43.000,290,11058103,-795,0,1760725002,13312.55208470999,426.6012932099984,54105.27855360001 2025-10-17,18:16:44.000,290,11058096,-795,0,1760725003,13312.51166684999,426.4180158300005,54105.39034752 2025-10-17,18:16:45.000,290,11058119,-795,0,1760725004,13312.653129359991,426.41096670000115,54105.43925736 2025-10-17,18:16:46.000,290,11058134,-795,0,1760725005,13312.868691279997,426.41096670000115,54105.29252784 2025-10-17,18:16:47.000,290,11058138,-795,0,1760725006,13313.016890099992,426.57309669000097,54105.11086272001 2025-10-17,18:16:48.000,290,11058098,-795,0,1760725007,13313.165088919988,426.6647353799999,54104.950158960004 2025-10-17,18:16:49.000,290,11058066,-795,0,1760725008,13313.42780500999,426.89030754000123,54105.020030160005 2025-10-17,18:16:50.000,290,11058064,-795,0,1760725009,13313.562531209995,427.0806340499985,54105.43925736 2025-10-17,18:16:51.000,290,11058098,-795,0,1760725010,13313.71746634,427.3414518600039,54105.453231600004 2025-10-17,18:16:52.000,290,11058090,-795,0,1760725011,13313.75114788999,427.4542379400009,54105.5580384 2025-10-17,18:16:53.000,290,11058138,-795,0,1760725012,13313.764620509995,427.60931880000135,54105.46720584001 2025-10-17,18:16:54.000,290,11058117,-795,0,1760725013,13313.77809313,427.65866271000414,54105.54406416001 2025-10-17,18:16:55.000,290,11058139,-795,0,1760725014,13313.81851099,427.65866271000414,54105.29951496001 2025-10-17,18:16:56.000,290,11058156,-795,0,1760725015,13313.83871992,427.55997488999856,54105.43227024 2025-10-17,18:16:57.000,290,11058131,-795,0,1760725016,13313.805038369996,427.37669751000067,54105.29951496001 2025-10-17,18:16:58.000,290,11058153,-795,0,1760725017,13313.73767527,427.17932187000406,54105.43227024 2025-10-17,18:16:59.000,290,11058071,-795,0,1760725018,13313.79156574999,426.9748971000008,54105.53707704 2025-10-17,18:17:00.000,290,11058066,-795,0,1760725019,13313.784829439996,426.77047233000485,54105.50214144 2025-10-17,18:17:01.000,290,11058126,-755,0,1760725020,13313.73093895999,426.6365388600025,54105.4881672 2025-10-17,18:17:02.000,290,11058107,-795,0,1760725021,13313.67031216999,426.5801458200003,54105.355411920005 2025-10-17,18:17:03.000,290,11058149,-795,0,1760725022,13313.63663062,426.46031061000394,54105.05496576 2025-10-17,18:17:04.000,290,11058079,-795,0,1760725023,13313.60968537999,426.49555626000074,54105.15278544 2025-10-17,18:17:05.000,290,11058103,-795,0,1760725024,13313.52884965999,426.5167036499988,54105.11086272001 2025-10-17,18:17:06.000,290,11058100,-795,0,1760725025,13313.58947644999,426.5237527799982,54105.13182408001 2025-10-17,18:17:07.000,290,11058116,-795,0,1760725026,13313.5557949,426.59424407999904,54105.26457936 2025-10-17,18:17:08.000,290,11058143,-795,0,1760725027,13313.643366929995,426.55899843000225,54105.13182408001 2025-10-17,18:17:09.000,290,11058150,-795,0,1760725028,13313.67031216999,426.5519493000029,54105.355411920005 2025-10-17,18:17:10.000,290,11058112,-795,0,1760725029,13313.872401469991,426.5167036499988,54105.4881672 2025-10-17,18:17:11.000,290,11058135,-795,0,1760725030,13313.926291949996,426.4673597400033,54105.50912856 2025-10-17,18:17:12.000,290,11058067,-795,0,1760725031,13313.986918739996,426.36162278999836,54105.19470816 2025-10-17,18:17:13.000,290,11058149,-795,0,1760725032,13314.054281839992,426.26293497000006,54104.9990688 2025-10-17,18:17:14.000,290,11058044,-795,0,1760725033,13314.182271730002,426.0937558500009,54105.1038756 2025-10-17,18:17:15.000,290,11058115,-795,0,1760725034,13314.316997929993,426.00211716000194,54105.43227024 2025-10-17,18:17:16.000,290,11058143,-795,0,1760725035,13314.337206859993,425.8329380400028,54105.34842480001 2025-10-17,18:17:17.000,290,11058106,-795,0,1760725036,13314.276580069993,425.73425022000447,54105.187721040005 2025-10-17,18:17:18.000,290,11058140,-795,0,1760725037,13314.229425899997,425.62146414000017,54105.00605592 2025-10-17,18:17:19.000,290,11058069,-795,0,1760725038,13314.256371139993,425.62146414000017,54105.22964376001 2025-10-17,18:17:20.000,290,11058080,-795,0,1760725039,13314.189008039997,425.5862184900034,54104.99208168001 2025-10-17,18:17:21.000,290,11058046,-555,0,1760725040,13314.027336599996,425.6637589200036,54104.82439080001 2025-10-17,18:17:22.000,290,11058131,-795,0,1760725041,13313.953237189991,425.7131028299991,54104.79644232001 2025-10-17,18:17:23.000,290,11058108,-795,0,1760725042,13313.83198360999,425.85408543000085,54104.89426200001 2025-10-17,18:17:24.000,290,11058069,-795,0,1760725043,13313.7578842,425.95277324999915,54104.9291976 2025-10-17,18:17:25.000,290,11058132,-795,0,1760725044,13313.7578842,426.0937558500009,54104.88727488 2025-10-17,18:17:26.000,290,11058148,-795,0,1760725045,13313.89934671,426.2065419299979,54105.13182408001 2025-10-17,18:17:27.000,290,11058157,-715,0,1760725046,13313.986918739996,426.354573659999,54105.11086272001 2025-10-17,18:17:29.000,290,11058113,-795,0,1760725048,13314.081227080002,426.5871949499997,54104.69862264 2025-10-17,18:17:30.000,290,11058149,-795,0,1760725049,13314.276580069993,426.6365388600025,54104.81041656 2025-10-17,18:17:31.000,290,11058096,-715,0,1760725050,13314.384361029988,426.72112842000206,54104.88028776 2025-10-17,18:17:32.000,290,11058140,-675,0,1760725051,13314.397833649993,426.77047233000485,54105.14579832 2025-10-17,18:17:33.000,290,11058153,-795,0,1760725052,13314.492141989998,426.7916197200029,54105.26457936 2025-10-17,18:17:34.000,290,11058077,-795,0,1760725053,13314.418042579993,426.75637406999886,54104.98509456 2025-10-17,18:17:35.000,290,11058085,-795,0,1760725054,13314.444987819988,426.84096362999844,54105.22265664 2025-10-17,18:17:36.000,290,11058159,-795,0,1760725055,13314.552768779999,426.84096362999844,54105.41130888 2025-10-17,18:17:37.000,290,11058103,-795,0,1760725056,13314.451724129998,426.9114549299993,54105.06195288001 2025-10-17,18:17:38.000,290,11058152,-795,0,1760725057,13314.411306269998,427.01719188000425,54105.08990136001 2025-10-17,18:17:39.000,290,11058158,-795,0,1760725058,13314.229425899997,427.10178144000383,54104.69862264 2025-10-17,18:17:40.000,290,11058130,-795,0,1760725059,13314.290052689998,427.21456752000086,54105.37637328001 2025-10-17,18:17:41.000,290,11058120,-795,0,1760725060,13314.323734240003,427.24981316999765,54105.46021872 2025-10-17,18:17:42.000,290,11058152,-795,0,1760725061,13314.391097339998,427.1722727400047,54105.44624448001 2025-10-17,18:17:43.000,290,11058118,-795,0,1760725062,13314.471933059998,427.03129014000297,54105.42528312001 2025-10-17,18:17:44.000,290,11058066,-795,0,1760725063,13314.458460439993,426.78457059000357,54105.36938616 2025-10-17,18:17:45.000,290,11058072,-635,0,1760725064,13314.377624719993,426.44621234999795,54105.00605592 2025-10-17,18:17:46.000,290,11058106,-795,0,1760725065,13314.330470549998,426.1078541099996,54105.04099152001 2025-10-17,18:17:47.000,290,11058127,-795,0,1760725066,13314.195744349992,425.8117906500047,54105.07592712 2025-10-17,18:17:48.000,290,11058105,-795,0,1760725067,13314.094699699992,425.50867806000315,54105.26457936 2025-10-17,18:17:49.000,290,11058154,-795,0,1760725068,13313.959973500001,425.34654807000334,54105.21566952 2025-10-17,18:17:50.000,290,11058121,-795,0,1760725069,13314.013863979992,425.2408111199984,54105.285540720004 2025-10-17,18:17:51.000,290,11058143,-795,0,1760725070,13314.135117559992,425.26195851000375,54105.32047632 2025-10-17,18:17:52.000,290,11058120,-795,0,1760725071,13314.222689590002,425.26195851000375,54105.29252784 2025-10-17,18:17:53.000,290,11058105,-795,0,1760725072,13314.283316380002,425.3676954600014,54105.00605592 2025-10-17,18:17:54.000,290,11058085,-795,0,1760725073,13314.384361029988,425.48048153999844,54104.7894552 2025-10-17,18:17:55.000,290,11058102,-795,0,1760725074,13314.532559849999,425.6355623999989,54104.8593264 2025-10-17,18:17:56.000,290,11058154,-795,0,1760725075,13314.75485808,425.85408543000085,54104.90823624 2025-10-17,18:17:57.000,290,11058125,-795,0,1760725076,13314.903056899995,426.02326455,54105.32746344001 2025-10-17,18:17:58.000,290,11058111,-795,0,1760725077,13314.983892619995,426.2206401900039,54105.1737468 2025-10-17,18:17:59.000,290,11058137,-795,0,1760725078,13315.071464649991,426.34752452999965,54105.19470816 2025-10-17,18:18:00.000,290,11058131,-795,0,1760725079,13315.165772989996,426.4039175700018,54105.306502080006 2025-10-17,18:18:01.000,290,11058126,-795,0,1760725080,13315.253345019992,426.4391632199986,54105.41130888 2025-10-17,18:18:02.000,290,11058130,-795,0,1760725081,13315.266817639997,426.36162278999836,54105.11086272001 2025-10-17,18:18:03.000,290,11058085,-795,0,1760725082,13315.246608709997,426.2699840999994,54105.117849840004 2025-10-17,18:18:04.000,290,11058116,-795,0,1760725083,13315.246608709997,426.18539453999983,54105.02701728 2025-10-17,18:18:05.000,290,11058095,-795,0,1760725084,13315.172509299991,426.05146107000473,54105.32746344001 2025-10-17,18:18:06.000,290,11058078,-795,0,1760725085,13315.172509299991,425.910478470003,54105.46021872 2025-10-17,18:18:07.000,290,11058104,-795,0,1760725086,13314.983892619995,425.76949587000126,54105.474192960006 2025-10-17,18:18:08.000,290,11058060,-795,0,1760725087,13314.802012249995,425.55802196999866,54105.39034752 2025-10-17,18:18:09.000,290,11058125,-795,0,1760725088,13314.478669369993,425.39589197999885,54105.22964376001 2025-10-17,18:18:10.000,290,11058127,-795,0,1760725089,13314.397833649993,425.21261460000096,54104.901249120005 2025-10-17,18:18:11.000,290,11058114,-795,0,1760725090,13314.215953279992,425.06458286999987,54104.852339280005 2025-10-17,18:18:12.000,290,11058140,-795,0,1760725091,13314.189008039997,425.03638635000243,54104.852339280005 2025-10-17,18:18:13.000,290,11058093,-795,0,1760725092,13314.202480660002,425.0786811299986,54104.90823624 2025-10-17,18:18:14.000,290,11058169,-795,0,1760725093,13314.290052689998,425.2196637300003,54104.96413320001 2025-10-17,18:18:15.000,290,11058197,-795,0,1760725094,13314.444987819988,425.28310590000183,54105.02701728 2025-10-17,18:18:16.000,290,11058122,-795,0,1760725095,13314.68749497999,425.4170393700042,54105.020030160005 2025-10-17,18:18:17.000,290,11058074,-795,0,1760725096,13314.85590273,425.4875306699978,54105.01304304001 2025-10-17,18:18:18.000,290,11058121,-795,0,1760725097,13315.165772989996,425.5157271900025,54104.98509456 2025-10-17,18:18:19.000,290,11058120,-795,0,1760725098,13315.280290260001,425.57212023000466,54104.544906 2025-10-17,18:18:20.000,290,11058156,-755,0,1760725099,13315.516061109993,425.5509728399993,54104.69163552 2025-10-17,18:18:21.000,290,11058163,-795,0,1760725100,13315.684468859989,425.565071099998,54104.95714608 2025-10-17,18:18:22.000,290,11058101,-795,0,1760725101,13315.785513509989,425.5157271900025,54105.243618 2025-10-17,18:18:23.000,290,11058169,-795,0,1760725102,13315.751831959999,425.44523589000164,54105.1737468 2025-10-17,18:18:24.000,290,11058074,-795,0,1760725103,13315.670996239998,425.3676954600014,54105.11086272001 2025-10-17,18:18:25.000,290,11058079,-795,0,1760725104,13315.596896829993,425.2549093800044,54105.25060512001 2025-10-17,18:18:26.000,290,11058115,-795,0,1760725105,13315.475643249993,425.2055654700016,54105.27855360001 2025-10-17,18:18:27.000,290,11058140,-795,0,1760725106,13315.320708120002,425.0081898299977,54104.99208168001 2025-10-17,18:18:28.000,290,11058105,-795,0,1760725107,13315.111882509991,424.95179679000285,54104.76849384 2025-10-17,18:18:29.000,290,11058094,-795,0,1760725108,13315.03104678999,424.83901070999855,54104.72657112001 2025-10-17,18:18:30.000,290,11058118,-795,0,1760725109,13315.084937269996,424.7332737600009,54105.16675968 2025-10-17,18:18:31.000,290,11058132,-795,0,1760725110,13314.97715631,424.57819290000043,54105.19470816 2025-10-17,18:18:32.000,290,11058059,-795,0,1760725111,13315.091673579991,424.42311204,54105.306502080006 2025-10-17,18:18:33.000,290,11058072,-795,0,1760725112,13315.071464649991,424.2680311799995,54105.285540720004 2025-10-17,18:18:34.000,290,11058150,-795,0,1760725113,13315.138827750001,424.0213116300001,54105.22964376001 2025-10-17,18:18:35.000,290,11058116,-795,0,1760725114,13315.159036680001,423.8309851200029,54104.83836504 2025-10-17,18:18:36.000,290,11058166,-795,0,1760725115,13315.219663470001,423.62656034999964,54104.77548096001 2025-10-17,18:18:37.000,290,11058119,-795,0,1760725116,13315.495852179993,423.4362338400024,54105.13182408001 2025-10-17,18:18:38.000,290,11058135,-795,0,1760725117,13315.644050999988,423.2741038500026,54105.15278544 2025-10-17,18:18:39.000,290,11058100,-795,0,1760725118,13315.711414099998,423.2247599399998,54105.26457936 2025-10-17,18:18:40.000,290,11058085,-795,0,1760725119,13315.920239709994,423.189514290003,54105.34143768 2025-10-17,18:18:41.000,290,11058093,-795,0,1760725120,13316.09538377,423.2247599399998,54105.41130888 2025-10-17,18:18:42.000,290,11058118,-795,0,1760725121,13316.21663735,423.35869341000216,54105.41130888 2025-10-17,18:18:43.000,290,11058158,-795,0,1760725122,13316.284000449996,423.52787253000133,54105.34143768 2025-10-17,18:18:44.000,290,11058124,-795,0,1760725123,13316.290736759991,423.8098377300048,54104.93618472 2025-10-17,18:18:45.000,290,11058097,-795,0,1760725124,13316.371572479991,424.0777046700023,54105.04797864 2025-10-17,18:18:46.000,290,11058153,-795,0,1760725125,13316.351363549991,424.33147335000103,54105.117849840004 2025-10-17,18:18:47.000,290,11058131,-795,0,1760725126,13316.331154619991,424.57819290000043,54105.43227024 2025-10-17,18:18:48.000,290,11058108,-795,0,1760725127,13316.29747307,424.74032289000024,54105.50912856 2025-10-17,18:18:49.000,290,11058167,-795,0,1760725128,13316.10885638999,424.80376506000175,54105.36938616 2025-10-17,18:18:50.000,290,11058094,-795,0,1760725129,13315.960657569995,424.81786332000047,54105.306502080006 2025-10-17,18:18:51.000,290,11058120,-795,0,1760725130,13315.852876609999,424.81786332000047,54105.42528312001 2025-10-17,18:18:52.000,290,11058085,-795,0,1760725131,13315.772040889999,424.6980281100041,54105.21566952 2025-10-17,18:18:53.000,290,11058154,-795,0,1760725132,13315.637314689993,424.5640946400017,54105.187721040005 2025-10-17,18:18:54.000,290,11058103,-795,0,1760725133,13315.677732549993,424.43016116999934,54105.36239904 2025-10-17,18:18:55.000,290,11058137,-795,0,1760725134,13315.543006350003,424.19753987999866,54105.523102800005 2025-10-17,18:18:56.000,290,11058134,-795,0,1760725135,13315.401543840002,423.98606598000333,54105.50214144 2025-10-17,18:18:57.000,290,11058096,-795,0,1760725136,13315.340917050002,423.7957394699988,54105.66983232 2025-10-17,18:18:58.000,290,11058136,-795,0,1760725137,13315.219663470001,423.62656034999964,54105.572012640005 2025-10-17,18:18:59.000,290,11058112,-795,0,1760725138,13315.071464649991,423.5983638300022,54105.36938616 2025-10-17,18:19:00.000,290,11058128,-795,0,1760725139,13314.95021106999,423.6618060000037,54105.22964376001 2025-10-17,18:19:01.000,290,11058176,-795,0,1760725140,13315.03104678999,423.8450833800016,54105.06195288001 2025-10-17,18:19:02.000,290,11058107,-795,0,1760725141,13315.206190849996,424.06360641000356,54105.25060512001 2025-10-17,18:19:03.000,290,11058139,-795,0,1760725142,13315.421752770002,424.37376813000446,54105.15278544 2025-10-17,18:19:04.000,290,11058142,-795,0,1760725143,13315.704677789989,424.69097898000473,54105.43227024 2025-10-17,18:19:05.000,290,11058064,-795,0,1760725144,13315.93371233,424.9799933100003,54105.29951496001 2025-10-17,18:19:06.000,290,11058025,-795,0,1760725145,13316.162746869995,425.1068776500033,54105.37637328001 2025-10-17,18:19:07.000,290,11058083,-795,0,1760725146,13316.378308790001,425.1280250400014,54105.404321760005 2025-10-17,18:19:08.000,290,11058091,-795,0,1760725147,13316.499562370002,425.0716319999992,54105.53707704 2025-10-17,18:19:09.000,290,11058111,-795,0,1760725148,13316.465880819997,424.82491244999983,54104.950158960004 2025-10-17,18:19:10.000,290,11058050,-795,0,1760725149,13316.661233810002,424.6698315899994,54105.39733464001 2025-10-17,18:19:11.000,290,11058129,-795,0,1760725150,13316.667970119997,424.34557160999975,54105.49515432001 2025-10-17,18:19:12.000,290,11058067,-795,0,1760725151,13316.465880819997,424.1270485799978,54105.907394400005 2025-10-17,18:19:13.000,290,11058131,-795,0,1760725152,13316.16948317999,423.9437711999999,54105.83053608001 2025-10-17,18:19:14.000,290,11058131,-795,0,1760725153,13315.873085539999,423.75344469000265,54105.67681944 2025-10-17,18:19:15.000,290,11058127,-795,0,1760725154,13315.563215280003,423.69000252000114,54105.620922480004 2025-10-17,18:19:16.000,290,11058104,-795,0,1760725155,13315.401543840002,423.7111499099992,54105.66284520001 2025-10-17,18:19:17.000,290,11058130,-755,0,1760725156,13315.293762879992,423.76754295000137,54105.42528312001 2025-10-17,18:19:18.000,290,11058145,-795,0,1760725157,13315.266817639997,423.7816412100001,54105.20868240001 2025-10-17,18:19:19.000,290,11058114,-795,0,1760725158,13315.313971809992,423.77459208000073,54105.16675968 2025-10-17,18:19:20.000,290,11058135,-795,0,1760725159,13315.374598599992,423.90147642000375,54105.50912856 2025-10-17,18:19:21.000,290,11058145,-795,0,1760725160,13315.415016459992,423.93672207000054,54105.68380656001 2025-10-17,18:19:22.000,290,11058093,-795,0,1760725161,13315.475643249993,423.979016850004,54105.68380656001 2025-10-17,18:19:23.000,290,11058123,-795,0,1760725162,13315.536270039993,424.03540988999885,54105.71874216 2025-10-17,18:19:24.000,290,11058108,-795,0,1760725163,13315.670996239998,424.06360641000356,54105.59996112 2025-10-17,18:19:25.000,290,11058109,-675,0,1760725164,13315.84614029999,424.0706555400029,54105.46021872 2025-10-17,18:19:26.000,290,11058126,-795,0,1760725165,13316.03475698,424.0777046700023,54105.46021872 2025-10-17,18:19:27.000,290,11058089,-795,0,1760725166,13316.18969210999,424.091802930001,54105.48118008 2025-10-17,18:19:28.000,290,11058084,-795,0,1760725167,13316.182955799995,424.09885206000035,54105.44624448001 2025-10-17,18:19:29.000,290,11058107,-795,0,1760725168,13316.061702219995,424.0424590199982,54105.4881672 2025-10-17,18:19:30.000,290,11058064,-795,0,1760725169,13316.07517484,424.01426250000077,54105.60694824 2025-10-17,18:19:31.000,290,11058112,-795,0,1760725170,13315.980866499995,423.95082032999926,54105.6279096 2025-10-17,18:19:32.000,290,11058118,-795,0,1760725171,13315.9135034,423.9437711999999,54105.66983232 2025-10-17,18:19:33.000,290,11058097,-795,0,1760725172,13315.859612919994,423.90147642000375,54105.65585808 2025-10-17,18:19:34.000,290,11058151,-795,0,1760725173,13315.738359339994,423.91557468000246,54105.29252784 2025-10-17,18:19:35.000,290,11058080,-795,0,1760725174,13315.758568269994,423.8944272900044,54105.18073392001 2025-10-17,18:19:36.000,290,11058106,-795,0,1760725175,13315.738359339994,423.9085255500031,54105.33445056 2025-10-17,18:19:37.000,290,11058090,-795,0,1760725176,13315.798986129994,423.9296729400012,54105.46021872 2025-10-17,18:19:38.000,290,11058093,-795,0,1760725177,13315.98760280999,423.87327989999903,54105.61393536001 2025-10-17,18:19:39.000,290,11058102,-795,0,1760725178,13316.02802066999,423.78869033999945,54105.404321760005 2025-10-17,18:19:40.000,290,11058095,-795,0,1760725179,13316.041493289995,423.73934643000393,54105.523102800005 2025-10-17,18:19:41.000,290,11058098,-795,0,1760725180,13316.09538377,423.60541296000156,54105.620922480004 2025-10-17,18:19:42.000,290,11058108,-795,0,1760725181,13316.12906531999,423.49262688000454,54105.42528312001 2025-10-17,18:19:43.000,290,11058148,-795,0,1760725182,13316.10885638999,423.3657425400015,54105.43925736 2025-10-17,18:19:44.000,290,11058073,-795,0,1760725183,13316.122329009995,423.30230037,54105.50214144 2025-10-17,18:19:45.000,290,11058107,-675,0,1760725184,13316.162746869995,423.28115298000193,54105.61393536001 2025-10-17,18:19:46.000,290,11058120,-795,0,1760725185,13316.10885638999,423.34459515000344,54105.58598688001 2025-10-17,18:19:47.000,290,11058108,-795,0,1760725186,13316.20990103999,423.3727916700009,54105.57899976 2025-10-17,18:19:48.000,290,11058115,-795,0,1760725187,13316.324418309996,423.429184710003,54105.65585808 2025-10-17,18:19:49.000,290,11058114,-795,0,1760725188,13316.290736759991,423.50672514000325,54105.46720584001 2025-10-17,18:19:50.000,290,11058120,-795,0,1760725189,13316.23010996999,423.5772164400041,54105.39034752 2025-10-17,18:19:51.000,290,11058097,-795,0,1760725190,13316.20990103999,423.6970516500005,54105.404321760005 2025-10-17,18:19:52.000,290,11058107,-795,0,1760725191,13316.102120079995,423.8450833800016,54105.3134892 2025-10-17,18:19:53.000,290,11058084,-795,0,1760725192,13315.92697601999,423.93672207000054,54105.29951496001 2025-10-17,18:19:54.000,290,11058074,-795,0,1760725193,13315.792249819999,424.1411468400038,54105.404321760005 2025-10-17,18:19:55.000,290,11058062,-795,0,1760725194,13315.724886719989,424.24688379000145,54105.43925736 2025-10-17,18:19:56.000,290,11058095,-795,0,1760725195,13315.684468859989,424.36671899999783,54105.4881672 2025-10-17,18:19:57.000,290,11058113,-795,0,1760725196,13315.650787309998,424.4372102999987,54105.46720584001 2025-10-17,18:19:58.000,290,11058091,-795,0,1760725197,13315.543006350003,424.5147507299989,54105.33445056 2025-10-17,18:19:59.000,290,11058126,-795,0,1760725198,13315.563215280003,424.5147507299989,54105.1038756 2025-10-17,18:20:00.000,290,11058070,-795,0,1760725199,13315.549742659998,424.45835769000405,54104.9990688 2025-10-17,18:20:01.000,290,11058072,-795,0,1760725200,13315.583424209988,424.39491552000254,54105.12483696 2025-10-17,18:20:02.000,290,11058092,-795,0,1760725201,13315.644050999988,424.3244242200017,54105.48118008 2025-10-17,18:20:03.000,290,11058152,-795,0,1760725202,13315.697941479993,424.28212943999824,54105.36239904 2025-10-17,18:20:04.000,290,11058129,-795,0,1760725203,13315.724886719989,424.26098205000017,54105.27156648 2025-10-17,18:20:05.000,290,11058062,-795,0,1760725204,13315.819195059994,424.28212943999824,54105.39034752 2025-10-17,18:20:06.000,290,11058129,-795,0,1760725205,13316.01454805,424.3173750900023,54105.57899976 2025-10-17,18:20:07.000,290,11058118,-795,0,1760725206,13316.06843852999,424.3878663900032,54105.32746344001 2025-10-17,18:20:08.000,290,11058070,-795,0,1760725207,13316.07517484,424.52884898999764,54105.306502080006 2025-10-17,18:20:09.000,290,11058125,-795,0,1760725208,13315.920239709994,424.6486842000013,54105.04099152001 2025-10-17,18:20:10.000,290,11058119,-795,0,1760725209,13315.832667679999,424.83901070999855,54105.46021872 2025-10-17,18:20:11.000,290,11058079,-795,0,1760725210,13315.765304579989,425.00114069999836,54105.58598688001 2025-10-17,18:20:12.000,290,11058120,-755,0,1760725211,13315.765304579989,425.13507417000073,54105.65585808 2025-10-17,18:20:13.000,290,11058135,-795,0,1760725212,13315.745095649989,425.27605677000247,54105.65585808 2025-10-17,18:20:14.000,290,11058057,-795,0,1760725213,13315.731623029998,425.339498940004,54105.61393536001 2025-10-17,18:20:15.000,290,11058122,-795,0,1760725214,13315.772040889999,425.36064633000206,54105.39034752 2025-10-17,18:20:16.000,290,11058067,-795,0,1760725215,13315.920239709994,425.34654807000334,54105.36239904 2025-10-17,18:20:17.000,290,11058043,-795,0,1760725216,13315.89329447,425.3183515499986,54105.138811200006 2025-10-17,18:20:18.000,290,11058081,-795,0,1760725217,13316.001075429995,425.2196637300003,54105.3833604 2025-10-17,18:20:19.000,290,11058122,-795,0,1760725218,13315.94718494999,425.1703198200048,54105.53008992 2025-10-17,18:20:20.000,290,11058088,-795,0,1760725219,13315.94718494999,425.1068776500033,54105.61393536001 2025-10-17,18:20:21.000,290,11058102,-795,0,1760725220,13315.98760280999,425.0575337400005,54105.6977808 2025-10-17,18:20:22.000,290,11058127,-795,0,1760725221,13316.102120079995,425.0081898299977,54105.91438152 2025-10-17,18:20:23.000,290,11058094,-795,0,1760725222,13316.142537939995,424.8742563600026,54105.92835576001 2025-10-17,18:20:24.000,290,11058152,-795,0,1760725223,13316.23684628,424.7685194099977,54105.71175504001 2025-10-17,18:20:25.000,290,11058099,-795,0,1760725224,13316.122329009995,424.7332737600009,54105.523102800005 2025-10-17,18:20:26.000,290,11058104,-795,0,1760725225,13316.21663735,424.64163507000194,54105.49515432001 2025-10-17,18:20:27.000,290,11058167,-795,0,1760725226,13316.29747307,424.69097898000473,54105.86547168 2025-10-17,18:20:28.000,290,11058154,-795,0,1760725227,13316.526507609997,424.66278246,54105.907394400005 2025-10-17,18:20:29.000,290,11058158,-795,0,1760725228,13316.627552259997,424.71917550000217,54105.788613360004 2025-10-17,18:20:30.000,290,11058132,-795,0,1760725229,13316.789223699998,424.80376506000175,54105.87944592001 2025-10-17,18:20:31.000,290,11058126,-795,0,1760725230,13316.863323109988,424.88835462000134,54105.89342016 2025-10-17,18:20:32.000,290,11058120,-795,0,1760725231,13316.816168939993,424.881305490002,54105.64887096 2025-10-17,18:20:33.000,290,11058121,-795,0,1760725232,13316.674706429993,424.9095020099994,54105.73271640001 2025-10-17,18:20:34.000,290,11058128,-795,0,1760725233,13316.526507609997,424.92360026999813,54105.572012640005 2025-10-17,18:20:35.000,290,11058156,-795,0,1760725234,13316.499562370002,424.994091569999,54105.88643304 2025-10-17,18:20:36.000,290,11058133,-795,0,1760725235,13316.479353440001,424.994091569999,54106.03316256 2025-10-17,18:20:37.000,290,11058113,-795,0,1760725236,13316.519771300002,425.0222880900037,54106.026175440005 2025-10-17,18:20:38.000,290,11058131,-795,0,1760725237,13316.418726650001,424.95179679000285,54105.99822696001 2025-10-17,18:20:39.000,290,11058108,-795,0,1760725238,13316.452408199992,424.8601581000039,54105.97027848001 2025-10-17,18:20:40.000,290,11058060,-795,0,1760725239,13316.405254029996,424.7262246300015,54105.74669064 2025-10-17,18:20:41.000,290,11058085,-795,0,1760725240,13316.27052782999,424.64163507000194,54105.70476792 2025-10-17,18:20:42.000,290,11058114,-755,0,1760725241,13316.14927424999,424.5852420299998,54105.6279096 2025-10-17,18:20:43.000,290,11058136,-795,0,1760725242,13316.05496591,424.5852420299998,54105.767652 2025-10-17,18:20:44.000,290,11058070,-795,0,1760725243,13316.041493289995,424.60638941999787,54105.907394400005 2025-10-17,18:20:45.000,290,11058095,-795,0,1760725244,13316.08864745999,424.75442114999896,54105.8724588 2025-10-17,18:20:46.000,290,11058123,-795,0,1760725245,13316.14927424999,424.8601581000039,54105.67681944 2025-10-17,18:20:47.000,290,11058127,-795,0,1760725246,13316.519771300002,424.9588459200022,54105.98425272 2025-10-17,18:20:48.000,290,11058124,-795,0,1760725247,13316.728596909998,425.0222880900037,54105.86547168 2025-10-17,18:20:49.000,290,11058117,-795,0,1760725248,13316.742069530002,425.0716319999992,54105.37637328001 2025-10-17,18:20:50.000,290,11058119,-795,0,1760725249,13316.917213589993,425.11392678000266,54105.59996112 2025-10-17,18:20:51.000,290,11058188,-795,0,1760725250,13316.957631449994,425.2196637300003,54105.59996112 2025-10-17,18:20:52.000,290,11058103,-795,0,1760725251,13317.12603919999,425.3747445900008,54105.99822696001 2025-10-17,18:20:53.000,290,11058148,-795,0,1760725252,13317.15298444,425.50867806000315,54105.977265600006 2025-10-17,18:20:54.000,290,11058112,-795,0,1760725253,13317.200138609995,425.6849063100017,54105.956304240004 2025-10-17,18:20:55.000,290,11058133,-795,0,1760725254,13317.18666598999,425.81883978000405,54105.858484560005 2025-10-17,18:20:56.000,290,11058106,-795,0,1760725255,13317.24729277999,425.9668715099979,54105.977265600006 2025-10-17,18:20:57.000,290,11058101,-795,0,1760725256,13317.078885029994,426.03736280999874,54105.66983232 2025-10-17,18:20:58.000,290,11058112,-795,0,1760725257,13317.119302889994,426.1219523699983,54105.641883840006 2025-10-17,18:20:59.000,290,11058102,-795,0,1760725258,13317.06541240999,426.15014889000304,54105.453231600004 2025-10-17,18:21:00.000,290,11058155,-795,0,1760725259,13317.06541240999,426.10080498000025,54105.70476792 2025-10-17,18:21:01.000,290,11058087,-795,0,1760725260,13316.957631449994,426.05146107000473,54105.84451032 2025-10-17,18:21:02.000,290,11058108,-795,0,1760725261,13316.755542149993,426.1290014999977,54105.88643304 2025-10-17,18:21:03.000,290,11058108,-795,0,1760725262,13316.580398090002,426.21359106000455,54105.91438152 2025-10-17,18:21:04.000,290,11058128,-795,0,1760725263,13316.519771300002,426.241787580002,54105.83053608001 2025-10-17,18:21:05.000,290,11058150,-795,0,1760725264,13316.600607020002,426.18539453999983,54105.72572928 2025-10-17,18:21:06.000,290,11058129,-755,0,1760725265,13316.647761189997,426.10080498000025,54105.60694824 2025-10-17,18:21:07.000,290,11058145,-795,0,1760725266,13316.694915359993,425.93867499000044,54105.60694824 2025-10-17,18:21:08.000,290,11058089,-795,0,1760725267,13316.715124289993,425.7976923899987,54105.48118008 2025-10-17,18:21:09.000,290,11058119,-795,0,1760725268,13316.728596909998,425.6778571800023,54105.78162624001 2025-10-17,18:21:10.000,290,11058125,-795,0,1760725269,13316.829641559998,425.52277632000187,54105.88643304 2025-10-17,18:21:11.000,290,11058114,-795,0,1760725270,13316.843114179988,425.40999024000484,54105.88643304 2025-10-17,18:21:12.000,290,11058089,-795,0,1760725271,13316.775751079993,425.49457980000443,54105.88643304 2025-10-17,18:21:13.000,290,11058131,-795,0,1760725272,13316.715124289993,425.6496606600049,54105.68380656001 2025-10-17,18:21:14.000,290,11058106,-795,0,1760725273,13316.634288569992,425.8117906500047,54105.33445056 2025-10-17,18:21:15.000,290,11058093,-795,0,1760725274,13316.715124289993,426.11490323999897,54105.32047632 2025-10-17,18:21:16.000,290,11058067,-795,0,1760725275,13316.802696319988,426.3898193100031,54105.355411920005 2025-10-17,18:21:17.000,290,11058105,-795,0,1760725276,13316.937422519994,426.77047233000485,54105.739703520005 2025-10-17,18:21:18.000,290,11058101,-795,0,1760725277,13317.018258239994,427.03129014000297,54105.71874216 2025-10-17,18:21:19.000,290,11058126,-795,0,1760725278,13316.991312999999,427.3344027300045,54105.59996112 2025-10-17,18:21:20.000,290,11058109,-795,0,1760725279,13316.998049309994,427.65866271000414,54105.767652 2025-10-17,18:21:21.000,290,11058025,-635,0,1760725280,13316.991312999999,427.8771857399988,54105.65585808 2025-10-17,18:21:22.000,290,11058077,-795,0,1760725281,13317.058676099994,428.0252174699999,54105.4881672 2025-10-17,18:21:23.000,290,11058120,-795,0,1760725282,13317.078885029994,428.11685615999886,54105.55105128 2025-10-17,18:21:24.000,290,11058137,-795,0,1760725283,13317.17319337,428.046364859998,54105.60694824 2025-10-17,18:21:25.000,290,11058093,-795,0,1760725284,13317.159720749994,428.01816834000056,54105.83053608001 2025-10-17,18:21:26.000,290,11058086,-795,0,1760725285,13317.1934023,427.77144879000116,54105.84451032 2025-10-17,18:21:27.000,290,11058117,-795,0,1760725286,13317.20687491999,427.5176801100024,54105.90040728001 2025-10-17,18:21:28.000,290,11058054,-795,0,1760725287,13317.16645705999,427.1581744799987,54105.98425272 2025-10-17,18:21:29.000,290,11058165,-795,0,1760725288,13317.011521929999,426.80571798000165,54105.70476792 2025-10-17,18:21:30.000,290,11058091,-795,0,1760725289,13316.930686209998,426.46031061000394,54105.53008992 2025-10-17,18:21:31.000,290,11058128,-795,0,1760725290,13316.890268349998,426.2558858400007,54105.46021872 2025-10-17,18:21:32.000,290,11058108,-715,0,1760725291,13316.910477279998,426.11490323999897,54105.50912856 2025-10-17,18:21:33.000,290,11058123,-795,0,1760725292,13317.04520347999,426.1360506300043,54105.61393536001 2025-10-17,18:21:34.000,290,11058119,-795,0,1760725293,13317.119302889994,426.24883671000134,54105.71874216 2025-10-17,18:21:35.000,290,11058103,-795,0,1760725294,13317.30791956999,426.3827701800037,54105.74669064 2025-10-17,18:21:36.000,290,11058100,-795,0,1760725295,13317.51674518,426.6012932099984,54105.81656184 2025-10-17,18:21:37.000,290,11058032,-795,0,1760725296,13317.604317209996,426.90440579999995,54105.620922480004 2025-10-17,18:21:38.000,290,11058100,-795,0,1760725297,13317.799670200002,427.1581744799987,54105.67681944 2025-10-17,18:21:39.000,290,11058066,-795,0,1760725298,13317.745779719997,427.5317783700011,54105.29951496001 2025-10-17,18:21:40.000,290,11058143,-795,0,1760725299,13317.968077949998,427.8489892200014,54105.50912856 2025-10-17,18:21:41.000,290,11058129,-795,0,1760725300,13318.015232119993,428.2719370199993,54105.56502552001 2025-10-17,18:21:42.000,290,11058111,-795,0,1760725301,13318.109540459998,428.6173443900043,54105.977265600006 2025-10-17,18:21:43.000,290,11058153,-795,0,1760725302,13318.102804149989,428.93455524000456,54105.977265600006 2025-10-17,18:21:44.000,290,11058091,-795,0,1760725303,13318.048913669998,429.1107834900031,54105.90040728001 2025-10-17,18:21:45.000,290,11058148,-795,0,1760725304,13317.934396399993,429.27996261000226,54106.04713680001 2025-10-17,18:21:46.000,290,11058054,-795,0,1760725305,13317.739043410002,429.34340478000377,54106.075085280005 2025-10-17,18:21:47.000,290,11058155,-795,0,1760725306,13317.47632732,429.3363556500044,54105.73271640001 2025-10-17,18:21:48.000,290,11058068,-795,0,1760725307,13317.321392189995,429.2870117400016,54105.74669064 2025-10-17,18:21:49.000,290,11058099,-795,0,1760725308,13317.031730859999,429.1107834900031,54105.641883840006 2025-10-17,18:21:50.000,290,11058104,-795,0,1760725309,13316.998049309994,428.84291654999834,54105.98425272 2025-10-17,18:21:51.000,290,11058077,-795,0,1760725310,13316.856586799993,428.53980396000406,54106.05412392 2025-10-17,18:21:52.000,290,11058097,-795,0,1760725311,13316.667970119997,428.16620007000165,54106.06809816001 2025-10-17,18:21:53.000,290,11058067,-795,0,1760725312,13316.499562370002,427.77144879000116,54105.93534288 2025-10-17,18:21:54.000,290,11058153,-795,0,1760725313,13316.25031889999,427.4401396800022,54105.68380656001 2025-10-17,18:21:55.000,290,11058131,-795,0,1760725314,13316.06843852999,427.20046926000214,54105.36239904 2025-10-17,18:21:56.000,290,11058124,-795,0,1760725315,13316.09538377,427.14407622,54105.41130888 2025-10-17,18:21:57.000,290,11058120,-795,0,1760725316,13316.06843852999,427.1229288300019,54105.33445056 2025-10-17,18:21:58.000,290,11058065,-795,0,1760725317,13316.10885638999,427.2216166500002,54105.37637328001 2025-10-17,18:21:59.000,290,11058090,-795,0,1760725318,13316.18969210999,427.4189922900041,54105.404321760005 2025-10-17,18:22:00.000,290,11058071,-795,0,1760725319,13316.358099860001,427.4965327200043,54105.474192960006 2025-10-17,18:22:01.000,290,11058080,-795,0,1760725320,13316.526507609997,427.6868592300016,54105.53707704 2025-10-17,18:22:02.000,290,11058101,-795,0,1760725321,13316.641024880002,427.82079270000395,54105.4881672 2025-10-17,18:22:03.000,290,11058093,-795,0,1760725322,13316.735333219993,427.9899718200031,54105.26457936 2025-10-17,18:22:04.000,290,11058125,-795,0,1760725323,13316.748805839998,428.1873474599997,54105.0340044 2025-10-17,18:22:05.000,290,11058113,-795,0,1760725324,13316.829641559998,428.47636179000256,54105.09688848 2025-10-17,18:22:06.000,290,11058125,-795,0,1760725325,13316.984576689989,428.8288182899996,54105.27855360001 2025-10-17,18:22:07.000,290,11058111,-795,0,1760725326,13317.011521929999,429.1037343600037,54105.50214144 2025-10-17,18:22:08.000,290,11058099,-795,0,1760725327,13317.13277551,429.3363556500044,54105.43925736 2025-10-17,18:22:09.000,290,11058113,-795,0,1760725328,13317.21361123,429.5407804200004,54105.59996112 2025-10-17,18:22:10.000,290,11058158,-795,0,1760725329,13317.43590946,429.6535665000047,54105.61393536001 2025-10-17,18:22:11.000,290,11058125,-795,0,1760725330,13317.671680309992,429.66061563000403,54105.65585808 2025-10-17,18:22:12.000,290,11058190,-795,0,1760725331,13317.920923780002,429.533731290001,54105.59297400001 2025-10-17,18:22:13.000,290,11058110,-795,0,1760725332,13318.089331529998,429.39979781999864,54105.620922480004 2025-10-17,18:22:14.000,290,11058114,-795,0,1760725333,13318.217321419994,429.13193088000116,54105.690793680005 2025-10-17,18:22:15.000,290,11058089,-795,0,1760725334,13318.129749389998,428.82176916000026,54105.89342016 2025-10-17,18:22:16.000,290,11058079,-795,0,1760725335,13318.136485699994,428.4693126600032,54106.11700800001 2025-10-17,18:22:17.000,290,11058124,-795,0,1760725336,13317.914187469993,428.08161051000206,54106.075085280005 2025-10-17,18:22:18.000,290,11058105,-795,0,1760725337,13317.705361859997,427.7784979200005,54106.0122012 2025-10-17,18:22:19.000,290,11058138,-795,0,1760725338,13317.43590946,427.5811222800039,54105.81656184 2025-10-17,18:22:20.000,290,11058075,-795,0,1760725339,13317.29444695,427.4401396800022,54105.43227024 2025-10-17,18:22:21.000,290,11058145,-795,0,1760725340,13317.179929679995,427.60931880000135,54105.53008992 2025-10-17,18:22:22.000,290,11058121,-795,0,1760725341,13317.14624812999,427.6868592300016,54105.41829600001 2025-10-17,18:22:23.000,290,11058098,-795,0,1760725342,13317.139511819994,428.0745613800027,54105.58598688001 2025-10-17,18:22:24.000,290,11058090,-795,0,1760725343,13317.12603919999,428.4340670099991,54105.56502552001 2025-10-17,18:22:25.000,290,11058077,-795,0,1760725344,13317.16645705999,428.8781622000024,54105.66983232 2025-10-17,18:22:26.000,290,11058070,-795,0,1760725345,13317.260765399995,429.3293065199978,54105.65585808 2025-10-17,18:22:27.000,290,11058132,-795,0,1760725346,13317.33486481,429.7311069300049,54105.64887096 2025-10-17,18:22:28.000,290,11058060,-795,0,1760725347,13317.597580900001,430.10471082000004,54105.59996112 2025-10-17,18:22:29.000,290,11058082,-795,0,1760725348,13317.698625550001,430.3443812400001,54105.41130888 2025-10-17,18:22:30.000,290,11058157,-795,0,1760725349,13317.914187469993,430.4712655800031,54105.3833604 2025-10-17,18:22:31.000,290,11058107,-795,0,1760725350,13318.109540459998,430.3866760200035,54105.66983232 2025-10-17,18:22:32.000,290,11058110,-795,0,1760725351,13318.082595219988,430.2104477699977,54105.92835576001 2025-10-17,18:22:33.000,290,11058138,-795,0,1760725352,13317.914187469993,430.03421951999917,54106.06111104 2025-10-17,18:22:34.000,290,11058111,-795,0,1760725353,13317.624526139996,429.79454909999913,54105.88643304 2025-10-17,18:22:35.000,290,11058162,-795,0,1760725354,13317.31465588,429.57602607000445,54105.99123984 2025-10-17,18:22:36.000,290,11058152,-795,0,1760725355,13316.984576689989,429.42799434000335,54106.0122012 2025-10-17,18:22:37.000,290,11058110,-795,0,1760725356,13316.566925469997,429.30111000000034,54105.523102800005 2025-10-17,18:22:38.000,290,11058107,-795,0,1760725357,13316.33789093,429.294060870001,54105.50214144 2025-10-17,18:22:39.000,290,11058135,-795,0,1760725358,13316.05496591,429.294060870001,54105.46021872 2025-10-17,18:22:40.000,290,11058123,-795,0,1760725359,13315.798986129994,429.420945210004,54105.71175504001 2025-10-17,18:22:41.000,290,11058101,-795,0,1760725360,13315.724886719989,429.49143651000486,54105.80258760001 2025-10-17,18:22:42.000,290,11058129,-795,0,1760725361,13315.630578379998,429.62536997999996,54105.739703520005 2025-10-17,18:22:43.000,290,11058107,-795,0,1760725362,13315.516061109993,429.82274562000384,54105.71175504001 2025-10-17,18:22:44.000,290,11058116,-795,0,1760725363,13315.516061109993,430.0271703899998,54105.51611568001 2025-10-17,18:22:45.000,290,11058140,-795,0,1760725364,13315.576687899993,430.2597916800005,54105.36938616 2025-10-17,18:22:46.000,290,11058092,-795,0,1760725365,13315.772040889999,430.4430690599984,54105.36938616 2025-10-17,18:22:47.000,290,11058113,-795,0,1760725366,13315.920239709994,430.57700253000075,54105.36239904 2025-10-17,18:22:48.000,290,11058091,-795,0,1760725367,13316.07517484,430.6122481800048,54105.41829600001 2025-10-17,18:22:49.000,290,11058104,-795,0,1760725368,13315.920239709994,430.6192973100042,54105.59996112 2025-10-17,18:22:50.000,290,11058115,-795,0,1760725369,13315.99433912,430.4853638400018,54105.61393536001 2025-10-17,18:22:51.000,290,11058088,-795,0,1760725370,13315.86634922999,430.3584794999988,54105.6977808 2025-10-17,18:22:52.000,290,11058142,-795,0,1760725371,13315.691205169998,430.20339863999834,54105.5580384 2025-10-17,18:22:53.000,290,11058164,-795,0,1760725372,13315.623842069988,430.1258582099981,54105.73271640001 2025-10-17,18:22:54.000,290,11058126,-795,0,1760725373,13315.556478969993,430.03421951999917,54105.36239904 2025-10-17,18:22:55.000,290,11058117,-795,0,1760725374,13315.489115869997,430.0483177799979,54105.37637328001 2025-10-17,18:22:56.000,290,11058106,-795,0,1760725375,13315.448698009997,430.0906125600013,54105.3134892 2025-10-17,18:22:57.000,290,11058062,-795,0,1760725376,13315.556478969993,430.1540547300028,54105.641883840006 2025-10-17,18:22:58.000,290,11058158,-795,0,1760725377,13315.603633139988,430.196349509999,54105.5580384 2025-10-17,18:22:59.000,290,11058147,-795,0,1760725378,13315.603633139988,430.26684080999985,54105.46021872 2025-10-17,18:23:00.000,290,11058089,-795,0,1760725379,13315.637314689993,430.28093906999857,54105.41130888 2025-10-17,18:23:01.000,290,11058142,-795,0,1760725380,13315.590160519998,430.23159516000305,54105.4881672 2025-10-17,18:23:02.000,290,11058100,-795,0,1760725381,13315.596896829993,430.1117599499994,54105.32047632 2025-10-17,18:23:03.000,290,11058109,-795,0,1760725382,13315.448698009997,429.9989738700024,54105.355411920005 2025-10-17,18:23:04.000,290,11058085,-795,0,1760725383,13315.293762879992,429.85799127000064,54105.22964376001 2025-10-17,18:23:05.000,290,11058165,-795,0,1760725384,13315.05799203,429.6324191099993,54105.29951496001 2025-10-17,18:23:06.000,290,11058120,-795,0,1760725385,13314.983892619995,429.4350434700027,54105.355411920005 2025-10-17,18:23:07.000,290,11058098,-795,0,1760725386,13314.983892619995,429.2447169599982,54105.523102800005 2025-10-17,18:23:08.000,290,11058114,-795,0,1760725387,13314.95694738,429.0614395800003,54105.453231600004 2025-10-17,18:23:09.000,290,11058091,-795,0,1760725388,13314.88958427999,428.90635871999984,54105.285540720004 2025-10-17,18:23:10.000,290,11058152,-795,0,1760725389,13314.95021106999,428.8499656799977,54105.20169528 2025-10-17,18:23:11.000,290,11058108,-795,0,1760725390,13315.0377831,428.8288182899996,54105.08990136001 2025-10-17,18:23:12.000,290,11058125,-795,0,1760725391,13315.091673579991,428.92045697999856,54105.04099152001 2025-10-17,18:23:13.000,290,11058062,-795,0,1760725392,13315.11861882,429.05439045000094,54104.95714608 2025-10-17,18:23:14.000,290,11058090,-795,0,1760725393,13315.11861882,429.1953730500027,54105.08291424001 2025-10-17,18:23:15.000,290,11058123,-795,0,1760725394,13315.145564059996,429.31520825999905,54105.117849840004 2025-10-17,18:23:16.000,290,11058117,-795,0,1760725395,13315.199454540001,429.44209260000207,54104.950158960004 2025-10-17,18:23:17.000,290,11058102,-795,0,1760725396,13315.287026569997,429.52668216000166,54105.12483696 2025-10-17,18:23:18.000,290,11058151,-795,0,1760725397,13315.334180739992,429.406846949998,54105.15278544 2025-10-17,18:23:19.000,290,11058121,-795,0,1760725398,13315.105146199996,429.3363556500044,54104.65669992001 2025-10-17,18:23:20.000,290,11058098,-795,0,1760725399,13315.084937269996,429.3222573899984,54104.75451960001 2025-10-17,18:23:21.000,290,11058135,-795,0,1760725400,13314.95694738,429.3081591299997,54104.81041656 2025-10-17,18:23:22.000,290,11058076,-795,0,1760725401,13314.97715631,429.36455217000184,54105.08291424001 2025-10-17,18:23:23.000,290,11058158,-795,0,1760725402,13314.93673845,429.3504539100031,54105.16675968 2025-10-17,18:23:24.000,290,11058119,-795,0,1760725403,13314.90979320999,429.420945210004,54104.9990688 2025-10-17,18:23:25.000,290,11058104,-795,0,1760725404,13315.044519409996,429.4843873799982,54105.068940000005 2025-10-17,18:23:26.000,290,11058147,-795,0,1760725405,13315.192718229991,429.4561908600008,54105.25759224001 2025-10-17,18:23:27.000,290,11058128,-795,0,1760725406,13315.287026569997,429.41389608000463,54104.971120320006 2025-10-17,18:23:28.000,290,11058100,-795,0,1760725407,13315.347653359997,429.3504539100031,54105.020030160005 2025-10-17,18:23:29.000,290,11058046,-795,0,1760725408,13315.260081330001,429.2376678299988,54104.81740368 2025-10-17,18:23:30.000,290,11058125,-795,0,1760725409,13315.361125980002,429.26586435000354,54105.13182408001 2025-10-17,18:23:31.000,290,11058178,-795,0,1760725410,13315.367862289997,429.3081591299997,54105.306502080006 2025-10-17,18:23:32.000,290,11058139,-795,0,1760725411,13315.455434319992,429.27996261000226,54105.39034752 2025-10-17,18:23:33.000,290,11058133,-795,0,1760725412,13315.482379560002,429.3222573899984,54105.43227024 2025-10-17,18:23:34.000,290,11058091,-795,0,1760725413,13315.543006350003,429.3504539100031,54105.41130888 2025-10-17,18:23:35.000,290,11058163,-795,0,1760725414,13315.617105759993,429.3293065199978,54105.243618 2025-10-17,18:23:36.000,290,11058127,-795,0,1760725415,13315.691205169998,429.36455217000184,54105.22964376001 2025-10-17,18:23:37.000,290,11058153,-795,0,1760725416,13315.630578379998,429.3363556500044,54105.187721040005 2025-10-17,18:23:38.000,290,11058134,-795,0,1760725417,13315.603633139988,429.294060870001,54105.18073392001 2025-10-17,18:23:39.000,290,11058131,-795,0,1760725418,13315.489115869997,429.2870117400016,54105.285540720004 2025-10-17,18:23:40.000,290,11058100,-795,0,1760725419,13315.428489079997,429.30111000000034,54105.32746344001 2025-10-17,18:23:41.000,290,11058098,-795,0,1760725420,13315.327444429997,429.3927486899993,54105.25759224001 2025-10-17,18:23:42.000,290,11058087,-795,0,1760725421,13315.408280149997,429.51258390000294,54105.4881672 2025-10-17,18:23:43.000,290,11058116,-795,0,1760725422,13315.394807529992,429.61127172000124,54105.43227024 2025-10-17,18:23:44.000,290,11058047,-795,0,1760725423,13315.388071219997,429.8438930100019,54105.15278544 2025-10-17,18:23:45.000,290,11058018,-795,0,1760725424,13315.307235499997,430.06946517000324,54104.99208168001 2025-10-17,18:23:46.000,290,11058065,-795,0,1760725425,13315.381334910002,430.28093906999857,54105.08291424001 2025-10-17,18:23:47.000,290,11058115,-795,0,1760725426,13315.408280149997,430.5840516600001,54105.42528312001 2025-10-17,18:23:48.000,290,11058121,-795,0,1760725427,13315.556478969993,430.6827394799984,54105.48118008 2025-10-17,18:23:49.000,290,11058138,-795,0,1760725428,13315.516061109993,430.767329039998,54105.37637328001 2025-10-17,18:23:50.000,290,11058119,-795,0,1760725429,13315.529533729998,430.82372208000015,54105.3833604 2025-10-17,18:23:51.000,290,11058149,-795,0,1760725430,13315.563215280003,430.781427300004,54105.53008992 2025-10-17,18:23:52.000,290,11058149,-755,0,1760725431,13315.543006350003,430.6474938300016,54105.20868240001 2025-10-17,18:23:53.000,290,11058125,-795,0,1760725432,13315.428489079997,430.46421645000373,54105.21566952 2025-10-17,18:23:54.000,290,11058104,-795,0,1760725433,13315.293762879992,430.26684080999985,54104.99208168001 2025-10-17,18:23:55.000,290,11057989,-795,0,1760725434,13315.266817639997,430.1258582099981,54105.27156648 2025-10-17,18:23:56.000,290,11058162,-795,0,1760725435,13315.253345019992,429.8861877899981,54105.3833604 2025-10-17,18:23:57.000,290,11058149,-795,0,1760725436,13315.239872400001,429.68881215000147,54105.3833604 2025-10-17,18:23:58.000,290,11058050,-795,0,1760725437,13315.273553949992,429.49143651000486,54105.306502080006 2025-10-17,18:23:59.000,290,11058140,-795,0,1760725438,13315.246608709997,429.36455217000184,54105.08990136001 2025-10-17,18:24:00.000,290,11058097,-795,0,1760725439,13315.415016459992,429.11783262000245,54104.87330064001 2025-10-17,18:24:01.000,290,11058111,-795,0,1760725440,13315.509324799998,428.9486535000033,54104.84535216001 2025-10-17,18:24:02.000,290,11058095,-795,0,1760725441,13315.462170630002,428.7794743800041,54104.733558240005 2025-10-17,18:24:03.000,290,11058124,-795,0,1760725442,13315.549742659998,428.65963917000045,54104.971120320006 2025-10-17,18:24:04.000,290,11058153,-795,0,1760725443,13315.509324799998,428.6525900400011,54104.99208168001 2025-10-17,18:24:05.000,290,11058098,-795,0,1760725444,13315.455434319992,428.631442650003,54104.95714608 2025-10-17,18:24:06.000,290,11058092,-795,0,1760725445,13315.462170630002,428.7301304700013,54105.18073392001 2025-10-17,18:24:07.000,290,11058087,-795,0,1760725446,13315.468906939997,428.78652351000346,54105.13182408001 2025-10-17,18:24:08.000,290,11058111,-795,0,1760725447,13315.489115869997,428.80767090000154,54104.99208168001 2025-10-17,18:24:09.000,290,11058076,-795,0,1760725448,13315.468906939997,428.7512778599994,54104.65669992001 2025-10-17,18:24:10.000,290,11058086,-795,0,1760725449,13315.644050999988,428.63849178000237,54104.719584 2025-10-17,18:24:11.000,290,11058056,-795,0,1760725450,13315.731623029998,428.50455831,54104.79644232001 2025-10-17,18:24:12.000,290,11058081,-795,0,1760725451,13315.812458749999,428.2789861499987,54105.22964376001 2025-10-17,18:24:13.000,290,11058066,-795,0,1760725452,13315.92697601999,428.0886596400014,54105.236630880005 2025-10-17,18:24:14.000,290,11058113,-795,0,1760725453,13315.960657569995,427.82079270000395,54105.243618 2025-10-17,18:24:15.000,290,11058069,-795,0,1760725454,13316.05496591,427.6304661899994,54105.1737468 2025-10-17,18:24:16.000,290,11058098,-795,0,1760725455,13316.162746869995,427.5176801100024,54105.27855360001 2025-10-17,18:24:17.000,290,11058104,-795,0,1760725456,13316.18969210999,427.31325533999916,54104.950158960004 2025-10-17,18:24:18.000,290,11058107,-795,0,1760725457,13316.18969210999,427.270960560003,54104.81041656 2025-10-17,18:24:19.000,290,11058121,-795,0,1760725458,13316.162746869995,427.1863710000034,54104.79644232001 2025-10-17,18:24:20.000,290,11058122,-795,0,1760725459,13316.223373659996,427.11587970000255,54105.068940000005 2025-10-17,18:24:21.000,290,11058083,-795,0,1760725460,13316.21663735,427.08768317999784,54105.11086272001 2025-10-17,18:24:22.000,290,11058114,-795,0,1760725461,13316.223373659996,427.00309361999825,54105.14579832 2025-10-17,18:24:23.000,290,11058115,-795,0,1760725462,13316.14927424999,426.9819462300002,54105.068940000005 2025-10-17,18:24:24.000,290,11058079,-795,0,1760725463,13316.10885638999,426.9114549299993,54104.94317184001 2025-10-17,18:24:25.000,290,11058055,-795,0,1760725464,13316.162746869995,426.8621110200038,54104.74753248001 2025-10-17,18:24:26.000,290,11058138,-795,0,1760725465,13316.17621949,426.812767110001,54104.684648400005 2025-10-17,18:24:27.000,290,11058069,-795,0,1760725466,13316.18969210999,426.9114549299993,54104.69862264 2025-10-17,18:24:28.000,290,11058114,-795,0,1760725467,13316.081911149995,426.9819462300002,54104.76150672 2025-10-17,18:24:29.000,290,11058146,-795,0,1760725468,13316.102120079995,427.0735849199991,54104.950158960004 2025-10-17,18:24:30.000,290,11058093,-795,0,1760725469,13316.102120079995,427.1581744799987,54104.97810744 2025-10-17,18:24:31.000,290,11058143,-795,0,1760725470,13316.142537939995,427.3062062099998,54105.068940000005 2025-10-17,18:24:32.000,290,11058123,-795,0,1760725471,13316.09538377,427.44718881000153,54104.97810744 2025-10-17,18:24:33.000,290,11058081,-795,0,1760725472,13316.061702219995,427.5176801100024,54104.62875144001 2025-10-17,18:24:34.000,290,11058093,-795,0,1760725473,13316.00781173999,427.6516135800048,54104.44009920001 2025-10-17,18:24:35.000,290,11058163,-795,0,1760725474,13315.980866499995,427.7784979200005,54104.39118936001 2025-10-17,18:24:36.000,290,11058063,-795,0,1760725475,13315.92697601999,427.8137435700046,54104.57285448 2025-10-17,18:24:37.000,290,11058125,-795,0,1760725476,13315.89329447,427.85603835000074,54104.75451960001 2025-10-17,18:24:38.000,290,11058100,-795,0,1760725477,13315.819195059994,427.8983331300042,54104.76849384 2025-10-17,18:24:39.000,290,11058114,-795,0,1760725478,13315.738359339994,427.90538226000353,54104.70560976001 2025-10-17,18:24:40.000,290,11058116,-795,0,1760725479,13315.798986129994,427.96882442999777,54104.71259688 2025-10-17,18:24:41.000,290,11057987,-795,0,1760725480,13315.86634922999,427.9899718200031,54104.69862264 2025-10-17,18:24:42.000,290,11058106,-795,0,1760725481,13315.798986129994,428.046364859998,54104.279395440004 2025-10-17,18:24:43.000,290,11058125,-795,0,1760725482,13316.09538377,428.0886596400014,54104.34227952001 2025-10-17,18:24:44.000,290,11058070,-795,0,1760725483,13316.23684628,428.2084948499978,54104.279395440004 2025-10-17,18:24:45.000,290,11058088,-795,0,1760725484,13316.486089749997,428.3706248400049,54104.635738560006 2025-10-17,18:24:46.000,290,11058098,-795,0,1760725485,13316.681442740002,428.46226353000384,54104.74753248001 2025-10-17,18:24:47.000,290,11058086,-795,0,1760725486,13316.937422519994,428.6032461299983,54104.89426200001 2025-10-17,18:24:48.000,290,11058130,-795,0,1760725487,13317.17319337,428.7160322100026,54104.9291976 2025-10-17,18:24:49.000,290,11058111,-795,0,1760725488,13317.23382016,428.82176916000026,54104.88028776 2025-10-17,18:24:50.000,290,11058073,-795,0,1760725489,13317.3954916,428.77242525000474,54104.58682872001 2025-10-17,18:24:51.000,290,11058117,-795,0,1760725490,13317.489799939991,428.7935726400028,54104.6497128 2025-10-17,18:24:52.000,290,11058100,-795,0,1760725491,13317.584108279996,428.7935726400028,54104.719584 2025-10-17,18:24:53.000,290,11058092,-795,0,1760725492,13317.550426729991,428.8147200300009,54105.06195288001 2025-10-17,18:24:54.000,290,11058107,-795,0,1760725493,13317.49653625,428.7371796000007,54105.11086272001 2025-10-17,18:24:55.000,290,11058137,-795,0,1760725494,13317.46959100999,428.6173443900043,54105.0340044 2025-10-17,18:24:56.000,290,11058124,-795,0,1760725495,13317.3954916,428.5327548300047,54105.16675968 2025-10-17,18:24:57.000,290,11058137,-795,0,1760725496,13317.32812849999,428.300133540004,54105.08291424001 2025-10-17,18:24:58.000,290,11058128,-795,0,1760725497,13317.30791956999,428.0886596400014,54104.83836504 2025-10-17,18:24:59.000,290,11058101,-795,0,1760725498,13317.200138609995,427.8278418300033,54104.76150672 2025-10-17,18:25:00.000,290,11058073,-795,0,1760725499,13317.13277551,427.54587662999984,54104.614777200004 2025-10-17,18:25:01.000,290,11058071,-795,0,1760725500,13317.159720749994,427.36259925000195,54104.81041656 2025-10-17,18:25:02.000,290,11058072,-795,0,1760725501,13317.1934023,427.2075183900015,54105.00605592 2025-10-17,18:25:03.000,290,11058125,-795,0,1760725502,13317.24729277999,427.0453884000017,54105.06195288001 2025-10-17,18:25:04.000,290,11058100,-795,0,1760725503,13317.28771063999,426.8832584100019,54104.99208168001 2025-10-17,18:25:05.000,290,11058073,-795,0,1760725504,13317.462854699996,426.77047233000485,54105.04099152001 2025-10-17,18:25:06.000,290,11058118,-795,0,1760725505,13317.55716304,426.5801458200003,54105.00605592 2025-10-17,18:25:07.000,290,11058065,-795,0,1760725506,13317.611053519991,426.3827701800037,54104.67067416 2025-10-17,18:25:08.000,290,11058081,-795,0,1760725507,13317.725570789997,426.2206401900039,54104.67766128001 2025-10-17,18:25:09.000,290,11058138,-795,0,1760725508,13317.671680309992,426.05146107000473,54104.57984160001 2025-10-17,18:25:10.000,290,11058099,-795,0,1760725509,13317.739043410002,425.93867499000044,54105.13182408001 2025-10-17,18:25:11.000,290,11058154,-795,0,1760725510,13317.725570789997,425.7624467400019,54105.16675968 2025-10-17,18:25:12.000,290,11058079,-795,0,1760725511,13317.584108279996,425.6990045700004,54105.06195288001 2025-10-17,18:25:13.000,290,11058100,-795,0,1760725512,13317.38875528999,425.6003167500021,54104.87330064001 2025-10-17,18:25:14.000,290,11058085,-795,0,1760725513,13317.159720749994,425.55802196999866,54104.719584 2025-10-17,18:25:15.000,290,11058089,-795,0,1760725514,13316.998049309994,425.45933415000036,54104.12567880001 2025-10-17,18:25:16.000,290,11058110,-795,0,1760725515,13316.883532039988,425.452285020001,54104.37721512 2025-10-17,18:25:17.000,290,11058117,-795,0,1760725516,13316.863323109988,425.39589197999885,54104.44009920001 2025-10-17,18:25:18.000,290,11058100,-795,0,1760725517,13316.782487389988,425.3888428499995,54104.57285448 2025-10-17,18:25:19.000,290,11058134,-795,0,1760725518,13316.681442740002,425.3747445900008,54104.57984160001 2025-10-17,18:25:20.000,290,11058113,-795,0,1760725519,13316.721860600002,425.3676954600014,54104.55888024001 2025-10-17,18:25:21.000,290,11058037,-795,0,1760725520,13316.789223699998,425.3747445900008,54104.57984160001 2025-10-17,18:25:22.000,290,11058125,-795,0,1760725521,13316.742069530002,425.452285020001,54104.468047680006 2025-10-17,18:25:23.000,290,11058132,-795,0,1760725522,13316.890268349998,425.55802196999866,54104.36324088 2025-10-17,18:25:24.000,290,11058076,-795,0,1760725523,13316.863323109988,425.7201519599985,54104.181575760005 2025-10-17,18:25:25.000,290,11058117,-795,0,1760725524,13316.937422519994,425.8963802100043,54104.21651136 2025-10-17,18:25:26.000,290,11058104,-795,0,1760725525,13316.937422519994,426.01621542000066,54104.28638256 2025-10-17,18:25:27.000,290,11058125,-795,0,1760725526,13316.876795729993,426.07965759000217,54104.58682872001 2025-10-17,18:25:28.000,290,11058091,-795,0,1760725527,13316.728596909998,425.9950680300026,54104.48202192 2025-10-17,18:25:29.000,290,11058089,-795,0,1760725528,13316.641024880002,425.73425022000447,54104.230485600005 2025-10-17,18:25:30.000,290,11058155,-795,0,1760725529,13316.856586799993,425.57212023000466,54104.36324088 2025-10-17,18:25:31.000,290,11058127,-795,0,1760725530,13317.078885029994,425.5016289300038,54104.48900904001 2025-10-17,18:25:32.000,290,11058124,-795,0,1760725531,13317.28771063999,425.5298254500012,54104.27240832001 2025-10-17,18:25:33.000,290,11058119,-795,0,1760725532,13317.38875528999,425.62146414000017,54104.300356800006 2025-10-17,18:25:34.000,290,11058092,-795,0,1760725533,13317.41570053,425.7483484800032,54104.3352924 2025-10-17,18:25:35.000,290,11058141,-795,0,1760725534,13317.46959100999,425.8752328199989,54104.58682872001 2025-10-17,18:25:36.000,290,11058048,-795,0,1760725535,13317.597580900001,426.0303136799994,54104.74054536 2025-10-17,18:25:37.000,290,11058041,-795,0,1760725536,13317.617789830001,426.1219523699983,54104.69163552 2025-10-17,18:25:38.000,290,11058118,-795,0,1760725537,13317.651471379992,426.2911314900048,54104.65669992001 2025-10-17,18:25:39.000,290,11058112,-795,0,1760725538,13317.597580900001,426.36162278999836,54104.544906 2025-10-17,18:25:40.000,290,11058089,-795,0,1760725539,13317.664943999996,426.43211408999923,54104.34227952001 2025-10-17,18:25:41.000,290,11058103,-795,0,1760725540,13317.739043410002,426.4885071300014,54104.45407344 2025-10-17,18:25:42.000,290,11058080,-795,0,1760725541,13317.786197579997,426.4391632199986,54104.565867360005 2025-10-17,18:25:43.000,290,11058109,-795,0,1760725542,13317.698625550001,426.46031061000394,54104.49599616 2025-10-17,18:25:44.000,290,11058068,-795,0,1760725543,13317.732307099992,426.37572105000436,54104.82439080001 2025-10-17,18:25:45.000,290,11058095,-795,0,1760725544,13317.745779719997,426.32637714000157,54104.97810744 2025-10-17,18:25:46.000,290,11058105,-795,0,1760725545,13317.651471379992,426.2699840999994,54104.9990688 2025-10-17,18:25:47.000,290,11058175,-795,0,1760725546,13317.47632732,426.2558858400007,54104.93618472 2025-10-17,18:25:48.000,290,11058125,-795,0,1760725547,13317.15298444,426.1924436699992,54104.62875144001 2025-10-17,18:25:49.000,290,11058119,-795,0,1760725548,13316.890268349998,426.1290014999977,54104.42612496 2025-10-17,18:25:50.000,290,11058114,-795,0,1760725549,13316.661233810002,426.1290014999977,54104.516957520005 2025-10-17,18:25:51.000,290,11058099,-795,0,1760725550,13316.378308790001,426.15014889000304,54104.516957520005 2025-10-17,18:25:52.000,290,11058052,-795,0,1760725551,13316.122329009995,426.15014889000304,54104.86631352 2025-10-17,18:25:53.000,290,11058048,-795,0,1760725552,13315.805722439989,426.1924436699992,54104.70560976001 2025-10-17,18:25:54.000,290,11058082,-795,0,1760725553,13315.617105759993,426.1078541099996,54104.58682872001 2025-10-17,18:25:55.000,290,11058131,-795,0,1760725554,13315.462170630002,426.1360506300043,54104.4750348 2025-10-17,18:25:56.000,290,11058073,-795,0,1760725555,13315.300499190002,426.11490323999897,54104.37721512 2025-10-17,18:25:57.000,290,11058094,-795,0,1760725556,13315.374598599992,426.1360506300043,54104.12567880001 2025-10-17,18:25:58.000,290,11058071,-795,0,1760725557,13315.482379560002,426.1571980200024,54104.09773032 2025-10-17,18:25:59.000,290,11058092,-795,0,1760725558,13315.529533729998,426.22768932000326,54103.93003944 2025-10-17,18:26:00.000,290,11058053,-795,0,1760725559,13315.86634922999,426.3052297500035,54104.25144696001 2025-10-17,18:26:01.000,290,11058062,-795,0,1760725560,13316.17621949,426.4039175700018,54104.3352924 2025-10-17,18:26:02.000,290,11058126,-795,0,1760725561,13316.479353440001,426.3686719199977,54104.37022800001 2025-10-17,18:26:03.000,290,11058088,-795,0,1760725562,13316.694915359993,426.36162278999836,54104.38420224 2025-10-17,18:26:04.000,290,11058083,-795,0,1760725563,13316.849850489998,426.3052297500035,54104.32131816001 2025-10-17,18:26:05.000,290,11058075,-795,0,1760725564,13316.998049309994,426.2558858400007,54104.013884880005 2025-10-17,18:26:06.000,290,11058120,-795,0,1760725565,13317.220347539995,426.22768932000326,54104.21651136 2025-10-17,18:26:07.000,290,11058074,-795,0,1760725566,13317.321392189995,426.1712962800011,54104.20253712001 2025-10-17,18:26:08.000,290,11058062,-795,0,1760725567,13317.42917314999,426.1924436699992,54104.46106056001 2025-10-17,18:26:09.000,290,11058034,-795,0,1760725568,13317.483063629996,426.2206401900039,54104.349266640005 2025-10-17,18:26:10.000,290,11058132,-795,0,1760725569,13317.637998760001,426.241787580002,54104.48900904001 2025-10-17,18:26:11.000,290,11058138,-795,0,1760725570,13317.786197579997,426.28408235999814,54104.50997040001 2025-10-17,18:26:12.000,290,11058106,-795,0,1760725571,13317.961341640003,426.21359106000455,54104.6497128 2025-10-17,18:26:13.000,290,11058139,-795,0,1760725572,13318.136485699994,426.22768932000326,54104.58682872001 2025-10-17,18:26:14.000,290,11058111,-795,0,1760725573,13318.210585109999,426.19949279999855,54104.52394464 2025-10-17,18:26:15.000,290,11058088,-795,0,1760725574,13318.291420829999,426.2206401900039,54104.64272568 2025-10-17,18:26:16.000,290,11058077,-795,0,1760725575,13318.311629759999,426.2206401900039,54104.7894552 2025-10-17,18:26:17.000,290,11058107,-795,0,1760725576,13318.28468451999,426.2699840999994,54105.117849840004 2025-10-17,18:26:18.000,290,11058149,-795,0,1760725577,13318.237530349994,426.24883671000134,54105.15278544 2025-10-17,18:26:19.000,290,11058100,-795,0,1760725578,13318.129749389998,426.2699840999994,54105.00605592 2025-10-17,18:26:20.000,290,11058078,-795,0,1760725579,13318.042177359988,426.2206401900039,54105.13182408001 2025-10-17,18:26:21.000,290,11058121,-795,0,1760725580,13317.867033299997,426.241787580002,54105.12483696 2025-10-17,18:26:22.000,290,11058129,-795,0,1760725581,13317.691889239992,426.1219523699983,54104.8593264 2025-10-17,18:26:23.000,290,11058066,-795,0,1760725582,13317.543690419996,426.05146107000473,54105.04797864 2025-10-17,18:26:24.000,290,11058102,-795,0,1760725583,13317.29444695,425.8963802100043,54104.98509456 2025-10-17,18:26:25.000,290,11058112,-795,0,1760725584,13317.038467169994,425.78359413,54105.236630880005 2025-10-17,18:26:26.000,290,11058073,-795,0,1760725585,13316.971104069999,425.69195544000104,54105.15977256001 2025-10-17,18:26:27.000,290,11058102,-795,0,1760725586,13316.789223699998,425.67080805000296,54105.00605592 2025-10-17,18:26:28.000,290,11058081,-795,0,1760725587,13316.843114179988,425.6355623999989,54105.05496576 2025-10-17,18:26:29.000,290,11058127,-795,0,1760725588,13316.789223699998,425.64261152999825,54104.77548096001 2025-10-17,18:26:30.000,290,11058116,-795,0,1760725589,13317.072148719999,425.60736588000145,54104.86631352 2025-10-17,18:26:31.000,290,11058108,-795,0,1760725590,13317.220347539995,425.6849063100017,54104.93618472 2025-10-17,18:26:32.000,290,11058096,-795,0,1760725591,13317.32812849999,425.73425022000447,54105.020030160005 2025-10-17,18:26:33.000,290,11058091,-795,0,1760725592,13317.34833742999,425.7765450000006,54105.25759224001 2025-10-17,18:26:34.000,290,11058062,-795,0,1760725593,13317.37528267,425.75539761000255,54105.236630880005 2025-10-17,18:26:35.000,290,11058095,-795,0,1760725594,13317.37528267,425.7624467400019,54105.236630880005 2025-10-17,18:26:36.000,290,11058085,-795,0,1760725595,13317.53695411,425.6990045700004,54105.3833604 2025-10-17,18:26:37.000,290,11058107,-795,0,1760725596,13317.644735069996,425.6496606600049,54105.41829600001 2025-10-17,18:26:38.000,290,11058104,-795,0,1760725597,13317.806406509997,425.49457980000443,54105.285540720004 2025-10-17,18:26:39.000,290,11058097,-795,0,1760725598,13317.840088060002,425.4170393700042,54104.97810744 2025-10-17,18:26:40.000,290,11058093,-795,0,1760725599,13317.988286879998,425.29720416000055,54105.20169528 2025-10-17,18:26:41.000,290,11058095,-795,0,1760725600,13317.995023189993,425.2408111199984,54105.34143768 2025-10-17,18:26:42.000,290,11058116,-795,0,1760725601,13318.048913669998,425.21261460000096,54105.572012640005 2025-10-17,18:26:43.000,290,11058095,-795,0,1760725602,13318.156694629994,425.1280250400014,54105.474192960006 2025-10-17,18:26:44.000,290,11058061,-795,0,1760725603,13318.298157139994,425.00114069999836,54105.43227024 2025-10-17,18:26:45.000,290,11058052,-795,0,1760725604,13318.61476371,425.0222880900037,54105.404321760005 2025-10-17,18:26:46.000,290,11058125,-795,0,1760725605,13318.971788139992,425.1280250400014,54105.6279096 2025-10-17,18:26:47.000,290,11058155,-795,0,1760725606,13319.025678619997,425.2549093800044,54105.46720584001 2025-10-17,18:26:48.000,290,11058033,-795,0,1760725607,13319.093041719992,425.2690076400031,54105.42528312001 2025-10-17,18:26:49.000,290,11058122,-795,0,1760725608,13319.032414929992,425.34654807000334,54105.22964376001 2025-10-17,18:26:50.000,290,11058131,-795,0,1760725609,13319.099778030002,425.325400679998,54105.78162624001 2025-10-17,18:26:51.000,290,11058121,-795,0,1760725610,13319.086305409997,425.2901550300012,54105.80258760001 2025-10-17,18:26:52.000,290,11058067,-795,0,1760725611,13319.153668509993,425.1562215599988,54105.907394400005 2025-10-17,18:26:53.000,290,11058105,-795,0,1760725612,13319.160404820002,425.03638635000243,54105.99123984 2025-10-17,18:26:54.000,290,11058151,-795,0,1760725613,13319.133459579993,424.93064940000477,54105.87944592001 2025-10-17,18:26:55.000,290,11058093,-795,0,1760725614,13319.153668509993,424.7473720199996,54105.66983232 2025-10-17,18:26:56.000,290,11058066,-795,0,1760725615,13319.180613750003,424.6275368100032,54105.78162624001 2025-10-17,18:26:57.000,290,11058062,-795,0,1760725616,13319.052623859992,424.5640946400017,54105.620922480004 2025-10-17,18:26:58.000,290,11058095,-795,0,1760725617,13319.099778030002,424.47245595000277,54105.92835576001 2025-10-17,18:26:59.000,290,11058122,-795,0,1760725618,13319.018942310002,424.40901378000126,54105.81656184 2025-10-17,18:27:00.000,290,11058089,-795,0,1760725619,13318.944842899997,424.3032768300036,54105.8375232 2025-10-17,18:27:01.000,290,11058103,-795,0,1760725620,13318.965051829997,424.22573640000337,54105.87944592001 2025-10-17,18:27:02.000,290,11058151,-795,0,1760725621,13319.140195890002,424.0565572800042,54106.04713680001 2025-10-17,18:27:03.000,290,11058133,-795,0,1760725622,13319.261449469988,423.9085255500031,54105.858484560005 2025-10-17,18:27:04.000,290,11058090,-795,0,1760725623,13319.530901869999,423.7322973000046,54105.739703520005 2025-10-17,18:27:05.000,290,11058161,-795,0,1760725624,13319.68583699999,423.57016731000476,54105.65585808 2025-10-17,18:27:06.000,290,11058111,-795,0,1760725625,13320.083279289996,423.4644303599998,54105.76066488001 2025-10-17,18:27:07.000,290,11058122,-795,0,1760725626,13320.393149549993,423.3657425400015,54106.15893072 2025-10-17,18:27:08.000,290,11058122,-795,0,1760725627,13320.649129329999,423.19656342000235,54106.28469888001 2025-10-17,18:27:09.000,290,11058128,-795,0,1760725628,13320.777119219994,423.1049247300034,54106.21482768001 2025-10-17,18:27:10.000,290,11058144,-795,0,1760725629,13320.696283499994,423.0273843000032,54106.29867312 2025-10-17,18:27:11.000,290,11058105,-795,0,1760725630,13320.588502539998,422.8793525700021,54106.47335112001 2025-10-17,18:27:12.000,290,11058070,-795,0,1760725631,13320.332522759993,422.75246822999907,54106.13098224 2025-10-17,18:27:13.000,290,11058083,-795,0,1760725632,13320.002443569996,422.71722258000227,54106.11002088 2025-10-17,18:27:14.000,290,11058116,-795,0,1760725633,13319.64541913999,422.5621417200018,54105.97027848001 2025-10-17,18:27:15.000,290,11058116,-795,0,1760725634,13319.301867329988,422.3577169499986,54106.291686000004 2025-10-17,18:27:16.000,290,11058116,-795,0,1760725635,13319.045887549997,422.2026360899981,54106.20085344 2025-10-17,18:27:17.000,290,11058129,-795,0,1760725636,13318.742753599996,422.01935871000023,54106.18687920001 2025-10-17,18:27:18.000,290,11058051,-795,0,1760725637,13318.459828579995,421.89952350000385,54106.0820724 2025-10-17,18:27:19.000,290,11058151,-795,0,1760725638,13318.176903559994,421.68804960000125,54105.79560048 2025-10-17,18:27:20.000,290,11058127,-795,0,1760725639,13318.048913669998,421.56821439000487,54105.54406416001 2025-10-17,18:27:21.000,290,11058063,-795,0,1760725640,13317.907451159997,421.47657569999865,54105.50214144 2025-10-17,18:27:22.000,290,11058085,-795,0,1760725641,13317.806406509997,421.4342809200025,54105.355411920005 2025-10-17,18:27:23.000,290,11058058,-795,0,1760725642,13317.712098169992,421.50477222000336,54105.453231600004 2025-10-17,18:27:24.000,290,11058130,-795,0,1760725643,13317.833351749992,421.5470669999995,54105.42528312001 2025-10-17,18:27:25.000,290,11058112,-795,0,1760725644,13317.914187469993,421.6316565599991,54105.20169528 2025-10-17,18:27:26.000,290,11058077,-795,0,1760725645,13318.203848799989,421.75149177000276,54105.22265664 2025-10-17,18:27:27.000,290,11058098,-795,0,1760725646,13318.439619649995,421.8783761099985,54105.243618 2025-10-17,18:27:28.000,290,11058101,-795,0,1760725647,13318.702335739996,421.99821132000216,54104.86631352 2025-10-17,18:27:29.000,290,11058126,-795,0,1760725648,13318.816853010001,422.0898500100011,54104.66368704 2025-10-17,18:27:30.000,290,11058118,-795,0,1760725649,13319.119986960002,422.18148870000005,54104.74753248001 2025-10-17,18:27:31.000,290,11058121,-795,0,1760725650,13319.315339949993,422.29427478000434,54105.068940000005 2025-10-17,18:27:32.000,290,11058104,-795,0,1760725651,13319.48374769999,422.32952043000114,54105.16675968 2025-10-17,18:27:33.000,290,11058130,-795,0,1760725652,13319.578056039994,422.3859134700033,54105.19470816 2025-10-17,18:27:34.000,290,11058084,-795,0,1760725653,13319.56458341999,422.44230650999816,54105.16675968 2025-10-17,18:27:35.000,290,11058119,-795,0,1760725654,13319.59152866,422.37886434000393,54105.1737468 2025-10-17,18:27:36.000,290,11058128,-795,0,1760725655,13319.638682829995,422.37886434000393,54104.950158960004 2025-10-17,18:27:37.000,290,11058133,-795,0,1760725656,13319.56458341999,422.36476607999793,54104.91522336001 2025-10-17,18:27:38.000,290,11058065,-795,0,1760725657,13319.497220319994,422.37181521000457,54104.89426200001 2025-10-17,18:27:39.000,290,11058115,-795,0,1760725658,13319.335548879993,422.400011730002,54105.00605592 2025-10-17,18:27:40.000,290,11058115,-795,0,1760725659,13319.342285189989,422.3154221700024,54105.15977256001 2025-10-17,18:27:41.000,290,11058115,-795,0,1760725660,13319.315339949993,422.20968522000476,54105.3134892 2025-10-17,18:27:42.000,290,11058158,-795,0,1760725661,13319.207558989998,422.18148870000005,54105.26457936 2025-10-17,18:27:43.000,290,11058148,-795,0,1760725662,13319.072832789992,422.18148870000005,54105.15278544 2025-10-17,18:27:44.000,290,11058039,-795,0,1760725663,13318.917897660001,422.14624305000325,54104.84535216001 2025-10-17,18:27:45.000,290,11058136,-795,0,1760725664,13318.68886311999,422.1885378299994,54104.719584 2025-10-17,18:27:46.000,290,11058035,-795,0,1760725665,13318.682126809996,422.3154221700024,54104.544906 2025-10-17,18:27:47.000,290,11058041,-795,0,1760725666,13318.783171459996,422.4634539000035,54104.89426200001 2025-10-17,18:27:48.000,290,11058072,-795,0,1760725667,13318.823589319996,422.6467312800014,54104.95714608 2025-10-17,18:27:49.000,290,11058092,-795,0,1760725668,13318.864007179996,422.8934508300008,54104.90823624 2025-10-17,18:27:50.000,290,11058143,-795,0,1760725669,13319.119986960002,423.0908264700047,54104.9990688 2025-10-17,18:27:51.000,290,11058097,-795,0,1760725670,13319.322076259989,423.29525124000065,54105.08990136001 2025-10-17,18:27:52.000,290,11058123,-795,0,1760725671,13319.57131973,423.4996760100039,54104.84535216001 2025-10-17,18:27:53.000,290,11058093,-795,0,1760725672,13319.71278224,423.6618060000037,54104.81740368 2025-10-17,18:27:54.000,290,11058063,-795,0,1760725673,13319.83403582,423.83803425000224,54104.70560976001 2025-10-17,18:27:55.000,290,11058051,-795,0,1760725674,13320.015916190001,423.98606598000333,54104.88727488 2025-10-17,18:27:56.000,290,11058068,-795,0,1760725675,13320.076542980001,424.1411468400038,54105.25060512001 2025-10-17,18:27:57.000,290,11058084,-795,0,1760725676,13320.002443569996,424.2680311799995,54105.29252784 2025-10-17,18:27:58.000,290,11058093,-795,0,1760725677,13319.860981059996,424.3808172600038,54105.3134892 2025-10-17,18:27:59.000,290,11058115,-795,0,1760725678,13319.7532001,424.4160629100006,54105.243618 2025-10-17,18:28:00.000,290,11058052,-795,0,1760725679,13319.69257331,424.3808172600038,54105.36938616 2025-10-17,18:28:01.000,290,11058103,-795,0,1760725680,13319.719518549995,424.19753987999866,54105.21566952 2025-10-17,18:28:02.000,290,11058105,-795,0,1760725681,13319.68583699999,424.091802930001,54105.25060512001 2025-10-17,18:28:03.000,290,11058067,-795,0,1760725682,13319.537638179994,423.8803290299984,54105.1737468 2025-10-17,18:28:04.000,290,11058077,-635,0,1760725683,13319.362494119989,423.65475687000435,54105.453231600004 2025-10-17,18:28:05.000,290,11058075,-795,0,1760725684,13319.106514339997,423.3304968900047,54105.453231600004 2025-10-17,18:28:06.000,290,11058124,-795,0,1760725685,13318.890952419992,422.9780403900004,54105.55105128 2025-10-17,18:28:07.000,290,11058087,-795,0,1760725686,13318.64844525999,422.5973873699986,54105.50214144 2025-10-17,18:28:08.000,290,11058083,-795,0,1760725687,13318.459828579995,422.3224713000018,54105.50214144 2025-10-17,18:28:09.000,290,11058106,-795,0,1760725688,13318.143222009989,421.9277200200013,54104.901249120005 2025-10-17,18:28:10.000,290,11058065,-795,0,1760725689,13318.055649979993,421.6669022100032,54104.87330064001 2025-10-17,18:28:11.000,290,11058090,-795,0,1760725690,13317.974814259993,421.50477222000336,54104.74054536 2025-10-17,18:28:12.000,290,11058056,-795,0,1760725691,13317.819879130002,421.4060843999978,54104.90823624 2025-10-17,18:28:13.000,290,11058092,-795,0,1760725692,13318.102804149989,421.3849370099997,54105.15977256001 2025-10-17,18:28:14.000,290,11058091,-795,0,1760725693,13318.197112489994,421.5188704800021,54105.11086272001 2025-10-17,18:28:15.000,290,11058095,-795,0,1760725694,13318.459828579995,421.67395134000253,54105.02701728 2025-10-17,18:28:16.000,290,11058012,-795,0,1760725695,13318.682126809996,421.88542523999786,54104.95714608 2025-10-17,18:28:17.000,290,11058089,-795,0,1760725696,13318.991997069992,422.06165349000366,54104.65669992001 2025-10-17,18:28:18.000,290,11058095,-795,0,1760725697,13319.335548879993,422.29427478000434,54104.67067416 2025-10-17,18:28:19.000,290,11058086,-795,0,1760725698,13319.537638179994,422.5480434600031,54104.544906 2025-10-17,18:28:20.000,290,11058092,-795,0,1760725699,13319.759936409995,422.8723034400027,54104.77548096001 2025-10-17,18:28:21.000,290,11058157,-795,0,1760725700,13319.93508047,423.18246516000363,54104.950158960004 2025-10-17,18:28:22.000,290,11058095,-795,0,1760725701,13320.056334050001,423.4714794899992,54105.08990136001 2025-10-17,18:28:23.000,290,11058131,-795,0,1760725702,13320.238214420002,423.70410077999986,54105.27855360001 2025-10-17,18:28:24.000,290,11058079,-795,0,1760725703,13320.224741799997,423.979016850004,54105.22265664 2025-10-17,18:28:25.000,290,11058041,-795,0,1760725704,13320.352731689993,424.19753987999866,54105.34842480001 2025-10-17,18:28:26.000,290,11058097,-795,0,1760725705,13320.433567409993,424.34557160999975,54105.1737468 2025-10-17,18:28:27.000,290,11058097,-795,0,1760725706,13320.433567409993,424.55704551000235,54105.12483696 2025-10-17,18:28:28.000,290,11058086,-795,0,1760725707,13320.379676930002,424.74032289000024,54105.117849840004 2025-10-17,18:28:29.000,290,11058098,-795,0,1760725708,13320.386413239998,424.9095020099994,54105.42528312001 2025-10-17,18:28:30.000,290,11058078,-715,0,1760725709,13320.399885860003,425.03638635000243,54105.690793680005 2025-10-17,18:28:31.000,290,11058069,-795,0,1760725710,13320.345995379997,425.120975910002,54105.65585808 2025-10-17,18:28:32.000,290,11058113,-795,0,1760725711,13320.184323939997,425.19851634000224,54105.56502552001 2025-10-17,18:28:33.000,290,11058026,-795,0,1760725712,13320.036125120001,425.2690076400031,54105.65585808 2025-10-17,18:28:34.000,290,11058100,-795,0,1760725713,13319.88792629999,425.26195851000375,54105.404321760005 2025-10-17,18:28:35.000,290,11058123,-795,0,1760725714,13319.73299117,425.2690076400031,54105.27156648 2025-10-17,18:28:36.000,290,11058094,-795,0,1760725715,13319.59152866,425.26195851000375,54105.39034752 2025-10-17,18:28:37.000,290,11058065,-795,0,1760725716,13319.50395662999,425.26195851000375,54105.71874216 2025-10-17,18:28:38.000,290,11058106,-795,0,1760725717,13319.389439359999,425.1703198200048,54105.66983232 2025-10-17,18:28:39.000,290,11058124,-795,0,1760725718,13319.234504229993,425.11392678000266,54105.36938616 2025-10-17,18:28:40.000,290,11058094,-795,0,1760725719,13319.268185779998,424.9729441800009,54105.57899976 2025-10-17,18:28:41.000,290,11058049,-795,0,1760725720,13319.295131019993,424.82491244999983,54105.5580384 2025-10-17,18:28:42.000,290,11058071,-795,0,1760725721,13319.301867329988,424.5852420299998,54105.32746344001 2025-10-17,18:28:43.000,290,11058075,-795,0,1760725722,13319.281658399988,424.36671899999783,54105.27855360001 2025-10-17,18:28:44.000,290,11058067,-795,0,1760725723,13319.261449469988,424.091802930001,54105.25060512001 2025-10-17,18:28:45.000,290,11058071,-795,0,1760725724,13319.247976849998,423.88737815999775,54105.355411920005 2025-10-17,18:28:46.000,290,11058121,-795,0,1760725725,13319.308603639998,423.633609479999,54105.55105128 2025-10-17,18:28:47.000,290,11058118,-795,0,1760725726,13319.200822680003,423.4362338400024,54105.474192960006 2025-10-17,18:28:48.000,290,11058074,-795,0,1760725727,13319.207558989998,423.34459515000344,54105.59297400001 2025-10-17,18:28:49.000,290,11058048,-795,0,1760725728,13319.099778030002,423.17541603000427,54105.34143768 2025-10-17,18:28:50.000,290,11058075,-795,0,1760725729,13319.099778030002,423.1401703800002,54105.29951496001 2025-10-17,18:28:51.000,290,11058070,-795,0,1760725730,13319.099778030002,423.189514290003,54105.08291424001 2025-10-17,18:28:52.000,290,11058062,-795,0,1760725731,13319.187350059998,423.3375460200041,54105.15977256001 2025-10-17,18:28:53.000,290,11058120,-795,0,1760725732,13319.207558989998,423.5349216600007,54105.117849840004 2025-10-17,18:28:54.000,290,11058109,-795,0,1760725733,13319.322076259989,423.83803425000224,54105.51611568001 2025-10-17,18:28:55.000,290,11058084,-795,0,1760725734,13319.315339949993,424.1129503199991,54105.453231600004 2025-10-17,18:28:56.000,290,11058056,-795,0,1760725735,13319.369230429998,424.4019646500019,54105.54406416001 2025-10-17,18:28:57.000,290,11058119,-795,0,1760725736,13319.288394709998,424.6134385500045,54105.620922480004 2025-10-17,18:28:58.000,290,11058117,-795,0,1760725737,13319.200822680003,424.80376506000175,54105.49515432001 2025-10-17,18:28:59.000,290,11058169,-795,0,1760725738,13319.160404820002,424.9376985300041,54105.068940000005 2025-10-17,18:29:00.000,290,11058082,-795,0,1760725739,13319.052623859992,425.0081898299977,54105.01304304001 2025-10-17,18:29:01.000,290,11058115,-795,0,1760725740,13319.194086369993,425.0786811299986,54105.13182408001 2025-10-17,18:29:02.000,290,11058123,-795,0,1760725741,13319.315339949993,425.11392678000266,54105.66983232 2025-10-17,18:29:03.000,290,11058097,-795,0,1760725742,13319.416384599994,425.1068776500033,54105.6279096 2025-10-17,18:29:04.000,290,11058116,-795,0,1760725743,13319.50395662999,425.09982852000394,54105.60694824 2025-10-17,18:29:05.000,290,11058065,-795,0,1760725744,13319.48374769999,425.0927793900046,54105.43925736 2025-10-17,18:29:06.000,290,11058094,-795,0,1760725745,13319.530901869999,425.13507417000073,54105.572012640005 2025-10-17,18:29:07.000,290,11058091,-795,0,1760725746,13319.5511108,425.03638635000243,54105.36938616 2025-10-17,18:29:08.000,290,11058064,-795,0,1760725747,13319.658891759995,424.96589505000156,54105.474192960006 2025-10-17,18:29:09.000,290,11058052,-795,0,1760725748,13319.76667271999,424.8954037500007,54105.50912856 2025-10-17,18:29:10.000,290,11058063,-795,0,1760725749,13319.860981059996,424.85310897000454,54105.788613360004 2025-10-17,18:29:11.000,290,11058092,-795,0,1760725750,13320.029388809991,424.7755685400043,54106.11002088 2025-10-17,18:29:12.000,290,11058077,-795,0,1760725751,13320.130433459992,424.5993402899985,54106.11700800001 2025-10-17,18:29:13.000,290,11058019,-795,0,1760725752,13320.103488219997,424.40901378000126,54106.17989208 2025-10-17,18:29:14.000,290,11058138,-795,0,1760725753,13320.036125120001,424.1904907499993,54105.907394400005 2025-10-17,18:29:15.000,290,11058121,-795,0,1760725754,13320.042861429996,423.98606598000333,54105.94931712001 2025-10-17,18:29:16.000,290,11058117,-795,0,1760725755,13319.988970949991,423.7816412100001,54106.00521408 2025-10-17,18:29:17.000,290,11058070,-795,0,1760725756,13319.860981059996,423.5490199199994,54106.026175440005 2025-10-17,18:29:18.000,290,11058095,-795,0,1760725757,13319.63194652,423.30230037,54105.91438152 2025-10-17,18:29:19.000,290,11058094,-795,0,1760725758,13319.288394709998,423.14721950999956,54106.06111104 2025-10-17,18:29:20.000,290,11058050,-795,0,1760725759,13319.099778030002,422.99918777999846,54106.05412392 2025-10-17,18:29:21.000,290,11058052,-795,0,1760725760,13318.796644080001,422.8723034400027,54105.99123984 2025-10-17,18:29:22.000,290,11058110,-795,0,1760725761,13318.56760953999,422.858205180004,54105.89342016 2025-10-17,18:29:23.000,290,11058120,-795,0,1760725762,13318.298157139994,422.97099126000103,54105.767652 2025-10-17,18:29:24.000,290,11058078,-795,0,1760725763,13318.015232119993,423.11197386000276,54105.243618 2025-10-17,18:29:25.000,290,11058142,-795,0,1760725764,13317.806406509997,423.37984080000024,54105.26457936 2025-10-17,18:29:26.000,290,11057987,-795,0,1760725765,13317.483063629996,423.64065860999835,54104.89426200001 2025-10-17,18:29:27.000,290,11058073,-795,0,1760725766,13317.442645769996,423.979016850004,54105.27855360001 2025-10-17,18:29:28.000,290,11058050,-795,0,1760725767,13317.442645769996,424.2398346600021,54105.54406416001 2025-10-17,18:29:29.000,290,11058060,-795,0,1760725768,13317.32812849999,424.4865542100015,54105.41829600001 2025-10-17,18:29:30.000,290,11058049,-795,0,1760725769,13317.41570053,424.64163507000194,54105.3134892 2025-10-17,18:29:31.000,290,11058098,-795,0,1760725770,13317.51674518,424.75442114999896,54105.41130888 2025-10-17,18:29:32.000,290,11058099,-795,0,1760725771,13317.651471379992,424.82491244999983,54105.15278544 2025-10-17,18:29:33.000,290,11058063,-795,0,1760725772,13317.799670200002,424.88835462000134,54105.21566952 2025-10-17,18:29:34.000,290,11058103,-795,0,1760725773,13317.961341640003,425.0434354800018,54105.236630880005 2025-10-17,18:29:35.000,290,11058105,-795,0,1760725774,13318.102804149989,425.23376198999904,54105.57899976 2025-10-17,18:29:36.000,290,11058078,-795,0,1760725775,13318.28468451999,425.4875306699978,54105.690793680005 2025-10-17,18:29:37.000,290,11058094,-795,0,1760725776,13318.419410719995,425.6496606600049,54105.59297400001 2025-10-17,18:29:38.000,290,11058121,-795,0,1760725777,13318.601291089995,425.90342934000364,54105.620922480004 2025-10-17,18:29:39.000,290,11058095,-795,0,1760725778,13318.682126809996,426.05146107000473,54105.59297400001 2025-10-17,18:29:40.000,290,11058064,-795,0,1760725779,13318.749489909991,426.1219523699983,54105.243618 2025-10-17,18:29:41.000,290,11058121,-795,0,1760725780,13318.77643515,426.1430997600037,54105.34143768 2025-10-17,18:29:42.000,290,11058067,-795,0,1760725781,13318.816853010001,426.1219523699983,54105.53707704 2025-10-17,18:29:43.000,290,11058085,-795,0,1760725782,13318.830325629991,426.01621542000066,54105.73271640001 2025-10-17,18:29:44.000,290,11058077,-795,0,1760725783,13318.75622622,425.9668715099979,54105.89342016 2025-10-17,18:29:45.000,290,11058080,-795,0,1760725784,13318.66865418999,425.8822819499983,54105.739703520005 2025-10-17,18:29:46.000,290,11058072,-795,0,1760725785,13318.60802739999,425.70605369999976,54105.71175504001 2025-10-17,18:29:47.000,290,11058113,-795,0,1760725786,13318.581082159995,425.57212023000466,54105.67681944 2025-10-17,18:29:48.000,290,11058031,-795,0,1760725787,13318.480037509995,425.4381867600023,54105.32047632 2025-10-17,18:29:49.000,290,11058151,-795,0,1760725788,13318.48677381999,425.3042532899999,54105.32047632 2025-10-17,18:29:50.000,290,11058113,-795,0,1760725789,13318.4733012,425.2408111199984,54105.3833604 2025-10-17,18:29:51.000,290,11058091,-795,0,1760725790,13318.500246439995,425.1914672100029,54105.58598688001 2025-10-17,18:29:52.000,290,11058121,-795,0,1760725791,13318.43288334,425.1068776500033,54105.82354896 2025-10-17,18:29:53.000,290,11058078,-795,0,1760725792,13318.45309227,425.09982852000394,54105.74669064 2025-10-17,18:29:54.000,290,11058074,-795,0,1760725793,13318.338574999994,425.0927793900046,54105.620922480004 2025-10-17,18:29:55.000,290,11058061,-795,0,1760725794,13318.30489344999,425.0081898299977,54105.73271640001 2025-10-17,18:29:56.000,290,11058087,-795,0,1760725795,13318.210585109999,424.96589505000156,54105.6977808 2025-10-17,18:29:57.000,290,11058099,-795,0,1760725796,13318.129749389998,424.88835462000134,54105.56502552001 2025-10-17,18:29:58.000,290,11058148,-795,0,1760725797,13317.974814259993,424.8601581000039,54105.50214144 2025-10-17,18:29:59.000,290,11058089,-795,0,1760725798,13317.873769609992,424.83901070999855,54105.21566952 2025-10-17,18:30:00.000,290,11058081,-795,0,1760725799,13317.840088060002,424.90245288000006,54105.6279096 2025-10-17,18:30:01.000,290,11058092,-795,0,1760725800,13317.927660089998,424.9729441800009,54105.60694824 2025-10-17,18:30:02.000,290,11058076,-795,0,1760725801,13317.920923780002,425.0081898299977,54105.5580384 2025-10-17,18:30:03.000,290,11058070,-795,0,1760725802,13318.116276769993,425.0081898299977,54105.53008992 2025-10-17,18:30:04.000,290,11058102,-795,0,1760725803,13318.149958319998,425.03638635000243,54105.42528312001 2025-10-17,18:30:05.000,290,11058083,-795,0,1760725804,13318.378992859994,424.98704243999964,54105.068940000005 2025-10-17,18:30:06.000,290,11058055,-795,0,1760725805,13318.59455478,424.9588459200022,54105.1737468 2025-10-17,18:30:07.000,290,11058148,-795,0,1760725806,13318.857270870001,424.9729441800009,54105.1737468 2025-10-17,18:30:08.000,290,11058035,-795,0,1760725807,13319.106514339997,425.03638635000243,54105.42528312001 2025-10-17,18:30:09.000,290,11058048,-795,0,1760725808,13319.247976849998,425.0081898299977,54105.187721040005 2025-10-17,18:30:10.000,290,11058092,-795,0,1760725809,13319.557847109994,425.0434354800018,54105.26457936 2025-10-17,18:30:11.000,290,11058129,-795,0,1760725810,13319.86771736999,425.14917242999945,54105.306502080006 2025-10-17,18:30:12.000,290,11058125,-795,0,1760725811,13320.090015599992,425.26195851000375,54105.41130888 2025-10-17,18:30:13.000,290,11058092,-795,0,1760725812,13320.312313829992,425.3747445900008,54105.08990136001 2025-10-17,18:30:14.000,290,11058075,-795,0,1760725813,13320.480721579988,425.6144150100008,54105.11086272001 2025-10-17,18:30:15.000,290,11058095,-795,0,1760725814,13320.635656709994,425.8470363000015,54105.20868240001 2025-10-17,18:30:16.000,290,11058059,-795,0,1760725815,13320.756910289994,426.18539453999983,54105.56502552001 2025-10-17,18:30:17.000,290,11058062,-795,0,1760725816,13320.80406445999,426.53785104000417,54105.68380656001 2025-10-17,18:30:18.000,290,11058138,-795,0,1760725817,13320.857954939995,426.9114549299993,54105.71874216 2025-10-17,18:30:19.000,290,11058087,-795,0,1760725818,13320.756910289994,427.270960560003,54105.67681944 2025-10-17,18:30:20.000,290,11058109,-795,0,1760725819,13320.716492429994,427.602269670002,54105.75367776001 2025-10-17,18:30:21.000,290,11058070,-795,0,1760725820,13320.696283499994,427.83489096000267,54105.64887096 2025-10-17,18:30:22.000,290,11058187,-795,0,1760725821,13320.575029919994,427.9970209500025,54105.6279096 2025-10-17,18:30:23.000,290,11058067,-795,0,1760725822,13320.406622169998,428.05341399000463,54105.58598688001 2025-10-17,18:30:24.000,290,11058091,-795,0,1760725823,13320.150642389992,427.9970209500025,54105.48118008 2025-10-17,18:30:25.000,290,11058025,-795,0,1760725824,13319.928344159991,427.93357878000097,54105.8724588 2025-10-17,18:30:26.000,290,11058146,-795,0,1760725825,13319.598264969994,427.7784979200005,54105.81656184 2025-10-17,18:30:27.000,290,11058085,-795,0,1760725826,13319.167141129998,427.6304661899994,54105.690793680005 2025-10-17,18:30:28.000,290,11058113,-795,0,1760725827,13318.66865418999,427.2216166500002,54105.58598688001 2025-10-17,18:30:29.000,290,11058099,-795,0,1760725828,13318.291420829999,426.7352266800008,54105.48118008 2025-10-17,18:30:30.000,290,11058095,-795,0,1760725829,13317.988286879998,426.1712962800011,54105.29951496001 2025-10-17,18:30:31.000,290,11058092,-795,0,1760725830,13317.826615439997,425.6496606600049,54105.39034752 2025-10-17,18:30:32.000,290,11058033,-795,0,1760725831,13317.718834480002,425.0716319999992,54105.355411920005 2025-10-17,18:30:33.000,290,11058106,-795,0,1760725832,13317.691889239992,424.64163507000194,54105.50912856 2025-10-17,18:30:34.000,290,11058001,-795,0,1760725833,13317.637998760001,424.2398346600021,54105.285540720004 2025-10-17,18:30:35.000,290,11058002,-795,0,1760725834,13317.840088060002,423.9226238100018,54105.3134892 2025-10-17,18:30:36.000,290,11058087,-795,0,1760725835,13318.069122599998,423.5772164400041,54105.32047632 2025-10-17,18:30:37.000,290,11058093,-795,0,1760725836,13318.358783929994,423.3727916700009,54105.236630880005 2025-10-17,18:30:38.000,290,11058109,-795,0,1760725837,13318.69559943,423.1049247300034,54105.020030160005 2025-10-17,18:30:39.000,290,11058044,-795,0,1760725838,13319.140195890002,422.9286964800049,54104.92221048001 2025-10-17,18:30:40.000,290,11058089,-795,0,1760725839,13319.62521020999,422.82295952999993,54104.950158960004 2025-10-17,18:30:41.000,290,11057999,-795,0,1760725840,13319.968762019991,422.8088612700012,54105.29951496001 2025-10-17,18:30:42.000,290,11058094,-795,0,1760725841,13320.137169770001,422.73836997000035,54105.32047632 2025-10-17,18:30:43.000,290,11058119,-795,0,1760725842,13320.130433459992,422.88640170000144,54105.21566952 2025-10-17,18:30:44.000,290,11058096,-795,0,1760725843,13319.9552894,422.96394213000167,54105.12483696 2025-10-17,18:30:45.000,290,11058079,-795,0,1760725844,13319.759936409995,423.2177108100004,54105.138811200006 2025-10-17,18:30:46.000,290,11058115,-795,0,1760725845,13319.679100689995,423.429184710003,54104.94317184001 2025-10-17,18:30:47.000,290,11058131,-795,0,1760725846,13319.530901869999,423.7111499099992,54104.91522336001 2025-10-17,18:30:48.000,290,11058059,-795,0,1760725847,13319.470275079999,423.9578694599986,54104.82439080001 2025-10-17,18:30:49.000,290,11058080,-795,0,1760725848,13319.274922089993,424.28212943999824,54104.83137792 2025-10-17,18:30:50.000,290,11058020,-795,0,1760725849,13319.274922089993,424.55704551000235,54105.02701728 2025-10-17,18:30:51.000,290,11058090,-795,0,1760725850,13319.072832789992,424.88835462000134,54105.020030160005 2025-10-17,18:30:52.000,290,11058119,-795,0,1760725851,13318.823589319996,425.0786811299986,54105.06195288001 2025-10-17,18:30:53.000,290,11058118,-795,0,1760725852,13318.4733012,425.34654807000334,54104.89426200001 2025-10-17,18:30:54.000,290,11058096,-795,0,1760725853,13318.271211899999,425.48048153999844,54104.67067416 2025-10-17,18:30:55.000,290,11058101,-795,0,1760725854,13318.129749389998,425.6144150100008,54104.719584 2025-10-17,18:30:56.000,290,11058094,-795,0,1760725855,13318.042177359988,425.6990045700004,54104.69163552 2025-10-17,18:30:57.000,290,11058079,-795,0,1760725856,13318.082595219988,425.75539761000255,54104.62176432 2025-10-17,18:30:58.000,290,11058153,-795,0,1760725857,13318.021968429988,425.7765450000006,54104.79644232001 2025-10-17,18:30:59.000,290,11058111,-795,0,1760725858,13318.001759499988,425.8258889100034,54104.81740368 2025-10-17,18:31:00.000,290,11058076,-795,0,1760725859,13317.887242229997,425.7976923899987,54104.75451960001 2025-10-17,18:31:01.000,290,11058113,-795,0,1760725860,13317.752516029992,425.78359413,54104.76150672 2025-10-17,18:31:02.000,290,11058094,-795,0,1760725861,13317.671680309992,425.70605369999976,54104.79644232001 2025-10-17,18:31:03.000,290,11058073,-795,0,1760725862,13317.53695411,425.64261152999825,54104.516957520005 2025-10-17,18:31:04.000,290,11058042,-795,0,1760725863,13317.46959100999,425.565071099998,54104.49599616 2025-10-17,18:31:05.000,290,11058049,-795,0,1760725864,13317.30791956999,425.48048153999844,54104.42612496 2025-10-17,18:31:06.000,290,11058045,-795,0,1760725865,13317.41570053,425.29720416000055,54104.69163552 2025-10-17,18:31:07.000,290,11058112,-795,0,1760725866,13317.49653625,425.0293372200031,54104.69163552 2025-10-17,18:31:08.000,290,11058111,-795,0,1760725867,13317.489799939991,424.75442114999896,54104.684648400005 2025-10-17,18:31:09.000,290,11058117,-795,0,1760725868,13317.47632732,424.49360334000085,54104.53093176 2025-10-17,18:31:10.000,290,11058101,-795,0,1760725869,13317.40896421999,424.26098205000017,54104.565867360005 2025-10-17,18:31:11.000,290,11058070,-795,0,1760725870,13317.37528267,423.9931151100027,54104.4051636 2025-10-17,18:31:12.000,290,11058072,-795,0,1760725871,13317.280974329995,423.72524816999794,54104.37721512 2025-10-17,18:31:13.000,290,11058053,-795,0,1760725872,13317.200138609995,423.5137742700026,54104.279395440004 2025-10-17,18:31:14.000,290,11058112,-795,0,1760725873,13317.004785619989,423.4009881899983,54104.41215072001 2025-10-17,18:31:15.000,290,11058016,-795,0,1760725874,13316.923949899989,423.2741038500026,54104.48900904001 2025-10-17,18:31:16.000,290,11058123,-795,0,1760725875,13316.809432629998,423.16836689999764,54104.50997040001 2025-10-17,18:31:17.000,290,11058132,-795,0,1760725876,13316.701651670002,423.21066168000107,54104.55189312 2025-10-17,18:31:18.000,290,11058083,-795,0,1760725877,13316.593870709992,423.2388581999985,54104.41215072001 2025-10-17,18:31:19.000,290,11058114,-795,0,1760725878,13316.539980230002,423.17541603000427,54103.92305232 2025-10-17,18:31:20.000,290,11058114,-795,0,1760725879,13316.620815950002,423.19656342000235,54104.11869168 2025-10-17,18:31:21.000,290,11058132,-795,0,1760725880,13316.735333219993,423.2741038500026,54104.1606144 2025-10-17,18:31:22.000,290,11058137,-795,0,1760725881,13316.870059419998,423.37984080000024,54104.25843408 2025-10-17,18:31:23.000,290,11058120,-795,0,1760725882,13316.998049309994,423.5349216600007,54104.349266640005 2025-10-17,18:31:24.000,290,11058084,-795,0,1760725883,13317.13277551,423.6618060000037,54104.25144696001 2025-10-17,18:31:25.000,290,11058115,-795,0,1760725884,13317.26750170999,423.9437711999999,54104.2654212 2025-10-17,18:31:26.000,290,11058065,-795,0,1760725885,13317.489799939991,424.19753987999866,54104.32830528 2025-10-17,18:31:27.000,290,11058089,-795,0,1760725886,13317.530217799991,424.5640946400017,54104.181575760005 2025-10-17,18:31:28.000,290,11058084,-795,0,1760725887,13317.590844589991,424.83901070999855,54104.03484624001 2025-10-17,18:31:29.000,290,11058144,-795,0,1760725888,13317.462854699996,425.21261460000096,54103.78330992 2025-10-17,18:31:30.000,290,11058051,-795,0,1760725889,13317.489799939991,425.4875306699978,54103.797284160006 2025-10-17,18:31:31.000,290,11058074,-795,0,1760725890,13317.41570053,425.8611345600002,54104.15362728001 2025-10-17,18:31:32.000,290,11058096,-795,0,1760725891,13317.41570053,426.10080498000025,54104.25144696001 2025-10-17,18:31:33.000,290,11058122,-595,0,1760725892,13317.37528267,426.3334262700009,54104.24445984001 2025-10-17,18:31:34.000,290,11058113,-795,0,1760725893,13317.37528267,426.5519493000029,54104.20952424 2025-10-17,18:31:35.000,290,11058110,-795,0,1760725894,13317.40896421999,426.6506371200012,54104.18856288 2025-10-17,18:31:36.000,290,11058068,-795,0,1760725895,13317.49653625,426.7352266800008,54103.99991064 2025-10-17,18:31:37.000,290,11058057,-795,0,1760725896,13317.442645769996,426.812767110001,54103.99991064 2025-10-17,18:31:38.000,290,11058012,-795,0,1760725897,13317.45611839,426.812767110001,54103.964975040006 2025-10-17,18:31:39.000,290,11058067,-795,0,1760725898,13317.402227909995,426.81981624000036,54104.17458864001 2025-10-17,18:31:40.000,290,11058144,-795,0,1760725899,13317.40896421999,426.7281775500014,54104.25843408 2025-10-17,18:31:41.000,290,11058088,-715,0,1760725900,13317.3954916,426.6012932099984,54104.48900904001 2025-10-17,18:31:42.000,290,11058100,-795,0,1760725901,13317.42917314999,426.354573659999,54104.49599616 2025-10-17,18:31:43.000,290,11058066,-795,0,1760725902,13317.35507374,426.0937558500009,54104.544906 2025-10-17,18:31:44.000,290,11058090,-795,0,1760725903,13317.260765399995,425.8117906500047,54104.20952424 2025-10-17,18:31:45.000,290,11058067,-795,0,1760725904,13317.004785619989,425.55802196999866,54104.05580760001 2025-10-17,18:31:46.000,290,11058097,-795,0,1760725905,13316.876795729993,425.3535972000027,54104.05580760001 2025-10-17,18:31:47.000,290,11058086,-795,0,1760725906,13316.647761189997,425.31130241999927,54104.37721512 2025-10-17,18:31:48.000,290,11058095,-795,0,1760725907,13316.418726650001,425.28310590000183,54104.35625376 2025-10-17,18:31:49.000,290,11058078,-755,0,1760725908,13315.94718494999,425.3676954600014,54104.07676896001 2025-10-17,18:31:50.000,290,11058098,-795,0,1760725909,13315.751831959999,425.4170393700042,54104.10471744001 2025-10-17,18:31:51.000,290,11058132,-795,0,1760725910,13315.657523619993,425.57212023000466,54104.44009920001 2025-10-17,18:31:52.000,290,11058053,-795,0,1760725911,13315.543006350003,425.55802196999866,54104.04183336 2025-10-17,18:31:53.000,290,11058008,-795,0,1760725912,13315.529533729998,425.6355623999989,54103.964975040006 2025-10-17,18:31:54.000,290,11058130,-795,0,1760725913,13315.610369449998,425.6778571800023,54103.895103840005 2025-10-17,18:31:55.000,290,11058121,-795,0,1760725914,13315.569951589998,425.7201519599985,54103.88811672001 2025-10-17,18:31:56.000,290,11058093,-795,0,1760725915,13315.650787309998,425.8117906500047,54103.99292352 2025-10-17,18:31:57.000,290,11058077,-795,0,1760725916,13315.819195059994,425.910478470003,54104.19555 2025-10-17,18:31:58.000,290,11058050,-795,0,1760725917,13316.00781173999,426.0444119399981,54104.23747272 2025-10-17,18:31:59.000,290,11058112,-795,0,1760725918,13316.1155927,426.1430997600037,54104.14664016 2025-10-17,18:32:00.000,290,11058092,-795,0,1760725919,13316.499562370002,426.26293497000006,54104.16760152 2025-10-17,18:32:01.000,290,11058072,-795,0,1760725920,13316.769014769998,426.36162278999836,54104.21651136 2025-10-17,18:32:02.000,290,11058105,-795,0,1760725921,13317.011521929999,426.481458000002,54104.23747272 2025-10-17,18:32:03.000,290,11058097,-795,0,1760725922,13317.22708384999,426.6294897300031,54104.349266640005 2025-10-17,18:32:04.000,290,11058128,-795,0,1760725923,13317.32812849999,426.74227581000014,54104.52394464 2025-10-17,18:32:05.000,290,11058086,-715,0,1760725924,13317.503272559996,426.91850405999867,54104.733558240005 2025-10-17,18:32:06.000,290,11058122,-755,0,1760725925,13317.611053519991,427.0947323100045,54104.635738560006 2025-10-17,18:32:07.000,290,11058104,-795,0,1760725926,13317.772724959992,427.29915708000044,54105.04099152001 2025-10-17,18:32:08.000,290,11058077,-795,0,1760725927,13317.833351749992,427.4542379400009,54105.11086272001 2025-10-17,18:32:09.000,290,11058049,-795,0,1760725928,13317.644735069996,427.5388275000005,54104.45407344 2025-10-17,18:32:10.000,290,11058104,-795,0,1760725929,13317.765988649997,427.67276097000286,54104.76849384 2025-10-17,18:32:11.000,290,11058097,-795,0,1760725930,13317.725570789997,427.75735053000244,54104.852339280005 2025-10-17,18:32:12.000,290,11058093,-795,0,1760725931,13317.671680309992,427.7855470499999,54105.187721040005 2025-10-17,18:32:13.000,290,11058102,-795,0,1760725932,13317.563899349996,427.7643996600018,54105.15278544 2025-10-17,18:32:14.000,290,11058100,-795,0,1760725933,13317.422436839995,427.67276097000286,54105.19470816 2025-10-17,18:32:15.000,290,11058078,-795,0,1760725934,13317.44938207999,427.5388275000005,54105.306502080006 2025-10-17,18:32:16.000,290,11058053,-795,0,1760725935,13317.361810049995,427.39784489999874,54105.3134892 2025-10-17,18:32:17.000,290,11058060,-795,0,1760725936,13317.16645705999,427.21456752000086,54104.92221048001 2025-10-17,18:32:18.000,290,11058106,-795,0,1760725937,13317.23382016,426.96784797000146,54105.05496576 2025-10-17,18:32:19.000,290,11058082,-795,0,1760725938,13317.12603919999,426.72112842000206,54104.782468080004 2025-10-17,18:32:20.000,290,11058103,-795,0,1760725939,13317.13277551,426.6012932099984,54105.1038756 2025-10-17,18:32:21.000,290,11058105,-795,0,1760725940,13317.14624812999,426.43211408999923,54105.404321760005 2025-10-17,18:32:22.000,290,11058121,-795,0,1760725941,13317.10583026999,426.29818062000413,54105.43925736 2025-10-17,18:32:23.000,290,11058110,-795,0,1760725942,13317.06541240999,426.1783454100005,54105.39034752 2025-10-17,18:32:24.000,290,11058028,-795,0,1760725943,13316.930686209998,426.1290014999977,54105.15278544 2025-10-17,18:32:25.000,290,11058091,-795,0,1760725944,13316.903740969989,426.01621542000066,54104.89426200001 2025-10-17,18:32:26.000,290,11058093,-795,0,1760725945,13316.863323109988,425.9457241199998,54104.852339280005 2025-10-17,18:32:27.000,290,11058088,-795,0,1760725946,13316.789223699998,425.83998717000213,54104.89426200001 2025-10-17,18:32:28.000,290,11058082,-795,0,1760725947,13316.742069530002,425.7483484800032,54104.86631352 2025-10-17,18:32:29.000,290,11058097,-795,0,1760725948,13316.634288569992,425.7483484800032,54104.901249120005 2025-10-17,18:32:30.000,290,11058145,-795,0,1760725949,13316.526507609997,425.70605369999976,54104.901249120005 2025-10-17,18:32:31.000,290,11058079,-795,0,1760725950,13316.499562370002,425.73425022000447,54105.04099152001 2025-10-17,18:32:32.000,290,11058109,-795,0,1760725951,13316.425462959996,425.8470363000015,54104.96413320001 2025-10-17,18:32:33.000,290,11058028,-795,0,1760725952,13316.27726414,426.05146107000473,54104.84535216001 2025-10-17,18:32:34.000,290,11058059,-795,0,1760725953,13316.18969210999,426.1783454100005,54104.447086320004 2025-10-17,18:32:35.000,290,11058032,-795,0,1760725954,13316.18969210999,426.37572105000436,54104.41215072001 2025-10-17,18:32:36.000,290,11058065,-795,0,1760725955,13316.290736759991,426.64358799000183,54104.50298328 2025-10-17,18:32:37.000,290,11058098,-795,0,1760725956,13316.25031889999,426.8832584100019,54104.41913784001 2025-10-17,18:32:38.000,290,11058093,-795,0,1760725957,13316.539980230002,427.13702709000063,54104.74753248001 2025-10-17,18:32:39.000,290,11058075,-795,0,1760725958,13316.742069530002,427.31325533999916,54104.70560976001 2025-10-17,18:32:40.000,290,11058029,-755,0,1760725959,13317.058676099994,427.5035818500037,54104.83137792 2025-10-17,18:32:41.000,290,11058099,-795,0,1760725960,13317.301183259995,427.58817141000327,54104.901249120005 2025-10-17,18:32:42.000,290,11058047,-795,0,1760725961,13317.42917314999,427.6304661899994,54104.67067416 2025-10-17,18:32:43.000,290,11058181,-795,0,1760725962,13317.47632732,427.64456444999814,54104.719584 2025-10-17,18:32:44.000,290,11058046,-795,0,1760725963,13317.38875528999,427.64456444999814,54104.733558240005 2025-10-17,18:32:45.000,290,11058079,-795,0,1760725964,13317.22708384999,427.59522054000263,54105.01304304001 2025-10-17,18:32:46.000,290,11058071,-795,0,1760725965,13317.1934023,427.5529257599992,54105.08291424001 2025-10-17,18:32:47.000,290,11058104,-795,0,1760725966,13317.22708384999,427.4894835899977,54105.1737468 2025-10-17,18:32:48.000,290,11058072,-795,0,1760725967,13317.27423802,427.51063098000304,54105.15278544 2025-10-17,18:32:49.000,290,11058057,-795,0,1760725968,13317.159720749994,427.47538532999897,54104.9291976 2025-10-17,18:32:50.000,290,11058103,-795,0,1760725969,13317.33486481,427.4542379400009,54104.733558240005 2025-10-17,18:32:51.000,290,11058096,-795,0,1760725970,13317.32812849999,427.4401396800022,54104.55189312 2025-10-17,18:32:52.000,290,11058112,-795,0,1760725971,13317.49653625,427.46128707000025,54104.8593264 2025-10-17,18:32:53.000,290,11058087,-795,0,1760725972,13317.631262449991,427.57407315000455,54105.138811200006 2025-10-17,18:32:54.000,290,11058134,-795,0,1760725973,13317.651471379992,427.602269670002,54105.25060512001 2025-10-17,18:32:55.000,290,11058068,-795,0,1760725974,13317.759252340002,427.51063098000304,54105.285540720004 2025-10-17,18:32:56.000,290,11058042,-795,0,1760725975,13317.920923780002,427.41194316000474,54105.36938616 2025-10-17,18:32:57.000,290,11058076,-795,0,1760725976,13317.873769609992,427.2921079500011,54105.43925736 2025-10-17,18:32:58.000,290,11058128,-795,0,1760725977,13317.867033299997,427.1088305700032,54105.236630880005 2025-10-17,18:32:59.000,290,11058085,-795,0,1760725978,13317.577371970001,426.8339144999991,54104.99208168001 2025-10-17,18:33:00.000,290,11058095,-795,0,1760725979,13317.341601119995,426.6365388600025,54104.95714608 2025-10-17,18:33:01.000,290,11058060,-795,0,1760725980,13317.17319337,426.43211408999923,54104.950158960004 2025-10-17,18:33:02.000,290,11058097,-795,0,1760725981,13317.031730859999,426.2911314900048,54105.27156648 2025-10-17,18:33:03.000,290,11058057,-795,0,1760725982,13316.789223699998,426.1783454100005,54105.22265664 2025-10-17,18:33:04.000,290,11058073,-795,0,1760725983,13316.647761189997,426.1078541099996,54105.06195288001 2025-10-17,18:33:05.000,290,11058035,-795,0,1760725984,13316.459144510001,426.0444119399981,54104.782468080004 2025-10-17,18:33:06.000,290,11058050,-795,0,1760725985,13316.418726650001,426.06555933000345,54104.684648400005 2025-10-17,18:33:07.000,290,11058111,-795,0,1760725986,13316.317682,426.0726084600028,54104.38420224 2025-10-17,18:33:08.000,290,11058122,-795,0,1760725987,13316.385045099996,426.1430997600037,54104.45407344 2025-10-17,18:33:09.000,290,11058101,-795,0,1760725988,13316.378308790001,426.16424715000176,54104.062794720005 2025-10-17,18:33:10.000,290,11058046,-795,0,1760725989,13316.479353440001,426.37572105000436,54104.55888024001 2025-10-17,18:33:11.000,290,11058074,-795,0,1760725990,13316.721860600002,426.4673597400033,54104.57285448 2025-10-17,18:33:12.000,290,11058062,-795,0,1760725991,13316.795960009993,426.65768625000055,54104.32830528 2025-10-17,18:33:13.000,290,11058031,-795,0,1760725992,13317.092357649999,426.812767110001,54104.37022800001 2025-10-17,18:33:14.000,290,11058070,-795,0,1760725993,13317.483063629996,427.0453884000017,54104.447086320004 2025-10-17,18:33:15.000,290,11058095,-795,0,1760725994,13317.712098169992,427.17932187000406,54104.08375608001 2025-10-17,18:33:16.000,290,11058115,-795,0,1760725995,13318.008495809998,427.36259925000195,54104.13965304 2025-10-17,18:33:17.000,290,11058115,-795,0,1760725996,13318.35204762,427.5317783700011,54104.39118936001 2025-10-17,18:33:18.000,290,11058075,-795,0,1760725997,13318.60802739999,427.67276097000286,54104.72657112001 2025-10-17,18:33:19.000,290,11058101,-795,0,1760725998,13318.661917879996,427.7432522700037,54104.67766128001 2025-10-17,18:33:20.000,290,11058095,-795,0,1760725999,13318.931370279992,427.83489096000267,54104.72657112001 2025-10-17,18:33:21.000,290,11058082,-795,0,1760726000,13319.045887549997,427.7996453099986,54104.88028776 2025-10-17,18:33:22.000,290,11058076,-755,0,1760726001,13319.113250649993,427.7784979200005,54104.96413320001 2025-10-17,18:33:23.000,290,11058126,-795,0,1760726002,13319.113250649993,427.6868592300016,54104.86631352 2025-10-17,18:33:24.000,290,11058067,-795,0,1760726003,13318.944842899997,427.62341706000007,54104.59381584 2025-10-17,18:33:25.000,290,11058126,-755,0,1760726004,13318.641708949996,427.48243445999833,54104.53093176 2025-10-17,18:33:26.000,290,11058135,-795,0,1760726005,13318.52719167999,427.270960560003,54104.66368704 2025-10-17,18:33:27.000,290,11058055,-795,0,1760726006,13318.35204762,427.0594866600004,54104.83137792 2025-10-17,18:33:28.000,290,11058042,-795,0,1760726007,13318.318366069994,426.86916015000315,54104.96413320001 2025-10-17,18:33:29.000,290,11058106,-795,0,1760726008,13318.001759499988,426.685882769998,54104.69163552 2025-10-17,18:33:30.000,290,11058145,-795,0,1760726009,13317.927660089998,426.6153914700044,54104.74054536 2025-10-17,18:33:31.000,290,11058098,-795,0,1760726010,13317.765988649997,426.5871949499997,54104.58682872001 2025-10-17,18:33:32.000,290,11058112,-795,0,1760726011,13317.651471379992,426.6012932099984,54104.300356800006 2025-10-17,18:33:33.000,290,11058069,-795,0,1760726012,13317.644735069996,426.685882769998,54104.42612496 2025-10-17,18:33:34.000,290,11058110,-795,0,1760726013,13317.644735069996,426.77047233000485,54104.468047680006 2025-10-17,18:33:35.000,290,11058088,-795,0,1760726014,13317.664943999996,426.8621110200038,54104.69163552 2025-10-17,18:33:36.000,290,11058134,-795,0,1760726015,13317.597580900001,426.8621110200038,54104.4750348 2025-10-17,18:33:37.000,290,11058073,-795,0,1760726016,13317.765988649997,426.8621110200038,54104.69862264 2025-10-17,18:33:38.000,290,11058149,-795,0,1760726017,13317.853560679992,426.812767110001,54104.66368704 2025-10-17,18:33:39.000,290,11058109,-795,0,1760726018,13317.887242229997,426.7140792900027,54104.53791888001 2025-10-17,18:33:40.000,290,11058070,-795,0,1760726019,13317.893978539993,426.6506371200012,54104.22349848001 2025-10-17,18:33:41.000,290,11058071,-795,0,1760726020,13317.920923780002,426.5801458200003,54104.29336968001 2025-10-17,18:33:42.000,290,11058067,-795,0,1760726021,13317.887242229997,426.47440887000266,54104.43311208 2025-10-17,18:33:43.000,290,11058092,-795,0,1760726022,13317.826615439997,426.32637714000157,54104.684648400005 2025-10-17,18:33:44.000,290,11058097,-795,0,1760726023,13317.739043410002,426.21359106000455,54104.69862264 2025-10-17,18:33:45.000,290,11058098,-795,0,1760726024,13317.530217799991,426.07965759000217,54104.50997040001 2025-10-17,18:33:46.000,290,11058085,-795,0,1760726025,13317.442645769996,426.0444119399981,54104.48900904001 2025-10-17,18:33:47.000,290,11058089,-795,0,1760726026,13317.402227909995,425.98096977000387,54104.64272568 2025-10-17,18:33:48.000,290,11058116,-795,0,1760726027,13317.382018979995,425.9668715099979,54104.35625376 2025-10-17,18:33:49.000,290,11058036,-795,0,1760726028,13317.36854635999,425.98096977000387,54104.0907432 2025-10-17,18:33:50.000,290,11058136,-795,0,1760726029,13317.361810049995,425.95277324999915,54104.04882048 2025-10-17,18:33:51.000,290,11058045,-795,0,1760726030,13317.53695411,425.9457241199998,54104.36324088 2025-10-17,18:33:52.000,290,11058045,-795,0,1760726031,13317.489799939991,425.9316258600011,54104.48900904001 2025-10-17,18:33:53.000,290,11058068,-795,0,1760726032,13317.510008869991,425.85408543000085,54104.37721512 2025-10-17,18:33:54.000,290,11058092,-795,0,1760726033,13317.739043410002,425.8822819499983,54104.50997040001 2025-10-17,18:33:55.000,290,11058094,-795,0,1760726034,13317.786197579997,425.7624467400019,54104.37721512 2025-10-17,18:33:56.000,290,11058066,-795,0,1760726035,13317.799670200002,425.76949587000126,54104.10471744001 2025-10-17,18:33:57.000,290,11058091,-795,0,1760726036,13318.055649979993,425.90342934000364,54103.964975040006 2025-10-17,18:33:58.000,290,11058065,-795,0,1760726037,13318.224057729989,426.10080498000025,54104.18856288 2025-10-17,18:33:59.000,290,11058102,-795,0,1760726038,13318.183639869989,426.2770332299988,54104.05580760001 2025-10-17,18:34:00.000,290,11058116,-795,0,1760726039,13318.311629759999,426.34752452999965,54104.59381584 2025-10-17,18:34:01.000,290,11058111,-795,0,1760726040,13318.32510237999,426.26293497000006,54104.70560976001 2025-10-17,18:34:02.000,290,11058047,-795,0,1760726041,13318.251002969999,426.19949279999855,54104.782468080004 2025-10-17,18:34:03.000,290,11058133,-795,0,1760726042,13318.143222009989,425.9950680300026,54104.7894552 2025-10-17,18:34:04.000,290,11058090,-795,0,1760726043,13318.001759499988,425.85408543000085,54104.90823624 2025-10-17,18:34:05.000,290,11058091,-795,0,1760726044,13317.765988649997,425.6778571800023,54104.48202192 2025-10-17,18:34:06.000,290,11058126,-795,0,1760726045,13317.563899349996,425.565071099998,54104.48202192 2025-10-17,18:34:07.000,290,11058074,-795,0,1760726046,13317.45611839,425.52277632000187,54104.4750348 2025-10-17,18:34:08.000,290,11058105,-795,0,1760726047,13317.25402909,425.60736588000145,54104.55189312 2025-10-17,18:34:09.000,290,11058084,-795,0,1760726048,13316.964367759989,425.70605369999976,54104.48900904001 2025-10-17,18:34:10.000,290,11058154,-795,0,1760726049,13316.883532039988,425.8822819499983,54104.52394464 2025-10-17,18:34:11.000,290,11058087,-795,0,1760726050,13316.856586799993,425.98096977000387,54104.50997040001 2025-10-17,18:34:12.000,290,11058083,-795,0,1760726051,13316.863323109988,426.08670672000153,54104.4750348 2025-10-17,18:34:13.000,290,11058104,-795,0,1760726052,13316.890268349998,426.10080498000025,54104.46106056001 2025-10-17,18:34:14.000,290,11058129,-795,0,1760726053,13316.883532039988,426.1219523699983,54104.13965304 2025-10-17,18:34:15.000,290,11058065,-795,0,1760726054,13316.991312999999,426.0303136799994,54104.111704560004 2025-10-17,18:34:16.000,290,11058033,-795,0,1760726055,13317.13277551,425.9598223799985,54104.2654212 2025-10-17,18:34:17.000,290,11058060,-795,0,1760726056,13317.220347539995,425.93867499000044,54104.43311208 2025-10-17,18:34:18.000,290,11058095,-795,0,1760726057,13317.1934023,425.8752328199989,54104.46106056001 2025-10-17,18:34:19.000,290,11058099,-795,0,1760726058,13317.10583026999,425.8470363000015,54104.32131816001 2025-10-17,18:34:20.000,290,11058127,-795,0,1760726059,13316.957631449994,425.8611345600002,54104.37721512 2025-10-17,18:34:21.000,290,11058101,-795,0,1760726060,13316.795960009993,425.8611345600002,54104.32830528 2025-10-17,18:34:22.000,290,11058144,-795,0,1760726061,13316.607343329997,425.9316258600011,54104.21651136 2025-10-17,18:34:23.000,290,11058073,-795,0,1760726062,13316.378308790001,425.9880189000032,54104.08375608001 2025-10-17,18:34:24.000,290,11058073,-795,0,1760726063,13316.27726414,426.08670672000153,54104.08375608001 2025-10-17,18:34:25.000,290,11058082,-795,0,1760726064,13316.20990103999,426.1290014999977,54103.797284160006 2025-10-17,18:34:26.000,290,11058114,-795,0,1760726065,13316.23684628,426.3404754000003,54104.11869168 2025-10-17,18:34:27.000,290,11058119,-475,0,1760726066,13316.418726650001,426.4532614800046,54104.25843408 2025-10-17,18:34:28.000,290,11058109,-795,0,1760726067,13316.600607020002,426.5519493000029,54104.29336968001 2025-10-17,18:34:29.000,290,11058129,-795,0,1760726068,13316.661233810002,426.6012932099984,54103.75536144 2025-10-17,18:34:30.000,290,11058099,-795,0,1760726069,13316.977840379994,426.77047233000485,54104.279395440004 2025-10-17,18:34:31.000,290,11058100,-795,0,1760726070,13317.240556469995,426.8480127599978,54104.13965304 2025-10-17,18:34:32.000,290,11058072,-795,0,1760726071,13317.51674518,426.91850405999867,54104.18856288 2025-10-17,18:34:33.000,290,11058109,-795,0,1760726072,13317.799670200002,426.8762092800025,54104.24445984001 2025-10-17,18:34:34.000,290,11058113,-795,0,1760726073,13317.981550570003,426.8480127599978,54104.447086320004 2025-10-17,18:34:35.000,290,11058014,-795,0,1760726074,13318.190376179999,426.77047233000485,54104.65669992001 2025-10-17,18:34:36.000,290,11058116,-795,0,1760726075,13318.102804149989,426.685882769998,54104.77548096001 2025-10-17,18:34:37.000,290,11058097,-795,0,1760726076,13317.900714850002,426.67883363999863,54104.77548096001 2025-10-17,18:34:38.000,290,11058090,-795,0,1760726077,13317.55716304,426.72112842000206,54104.74753248001 2025-10-17,18:34:39.000,290,11058139,-795,0,1760726078,13317.17319337,426.75637406999886,54104.46106056001 2025-10-17,18:34:40.000,290,11058069,-795,0,1760726079,13316.971104069999,426.7916197200029,54104.44009920001 2025-10-17,18:34:41.000,290,11058044,-795,0,1760726080,13316.782487389988,426.84096362999844,54104.39118936001 2025-10-17,18:34:42.000,290,11058120,-795,0,1760726081,13316.553452849992,426.812767110001,54104.4051636 2025-10-17,18:34:43.000,290,11058101,-795,0,1760726082,13316.438935580001,426.8339144999991,54104.57984160001 2025-10-17,18:34:44.000,290,11058122,-795,0,1760726083,13316.27052782999,426.75637406999886,54104.55189312 2025-10-17,18:34:45.000,290,11058068,-795,0,1760726084,13316.102120079995,426.7775214600042,54104.468047680006 2025-10-17,18:34:46.000,290,11058138,-795,0,1760726085,13316.07517484,426.7493249399995,54104.60779008001 2025-10-17,18:34:47.000,290,11058082,-795,0,1760726086,13316.021284359995,426.7916197200029,54104.53791888001 2025-10-17,18:34:48.000,290,11058095,-795,0,1760726087,13315.960657569995,426.8762092800025,54104.21651136 2025-10-17,18:34:49.000,290,11058073,-795,0,1760726088,13315.873085539999,426.96784797000146,54103.88811672001 2025-10-17,18:34:50.000,290,11058147,-795,0,1760726089,13315.98760280999,427.01719188000425,54104.19555 2025-10-17,18:34:51.000,290,11058041,-795,0,1760726090,13315.93371233,427.0806340499985,54104.17458864001 2025-10-17,18:34:52.000,290,11058083,-795,0,1760726091,13315.852876609999,427.0242410100036,54104.53093176 2025-10-17,18:34:53.000,290,11058055,-795,0,1760726092,13315.711414099998,427.00309361999825,54104.41215072001 2025-10-17,18:34:54.000,290,11058090,-795,0,1760726093,13315.569951589998,426.93260232000466,54104.48202192 2025-10-17,18:34:55.000,290,11058098,-715,0,1760726094,13315.502588490002,426.85506189000444,54104.52394464 2025-10-17,18:34:56.000,290,11058036,-795,0,1760726095,13315.468906939997,426.812767110001,54104.75451960001 2025-10-17,18:34:57.000,290,11058073,-795,0,1760726096,13315.421752770002,426.78457059000357,54104.39118936001 2025-10-17,18:34:58.000,290,11058092,-795,0,1760726097,13315.327444429997,426.77047233000485,54104.447086320004 2025-10-17,18:34:59.000,290,11058107,-795,0,1760726098,13315.192718229991,426.7634231999982,54104.23747272 2025-10-17,18:35:00.000,290,11058142,-795,0,1760726099,13315.226399779996,426.7916197200029,54104.57984160001 2025-10-17,18:35:01.000,290,11058098,-795,0,1760726100,13315.11861882,426.78457059000357,54104.57285448 2025-10-17,18:35:02.000,290,11058104,-795,0,1760726101,13315.212927159992,426.7352266800008,54104.72657112001 2025-10-17,18:35:03.000,290,11058025,-795,0,1760726102,13315.206190849996,426.6647353799999,54104.67766128001 2025-10-17,18:35:04.000,290,11058122,-795,0,1760726103,13315.300499190002,426.5237527799982,54104.75451960001 2025-10-17,18:35:05.000,290,11058041,-795,0,1760726104,13315.287026569997,426.43211408999923,54104.29336968001 2025-10-17,18:35:06.000,290,11058055,-795,0,1760726105,13315.502588490002,426.31227888000285,54104.230485600005 2025-10-17,18:35:07.000,290,11058058,-795,0,1760726106,13315.677732549993,426.3193280100022,54104.21651136 2025-10-17,18:35:08.000,290,11058098,-795,0,1760726107,13315.879821849994,426.3334262700009,54104.24445984001 2025-10-17,18:35:09.000,290,11058136,-795,0,1760726108,13315.772040889999,426.4250649599999,54104.13965304 2025-10-17,18:35:10.000,290,11058065,-795,0,1760726109,13316.00781173999,426.49555626000074,54104.76849384 2025-10-17,18:35:11.000,290,11058070,-795,0,1760726110,13315.920239709994,426.57309669000097,54104.58682872001 2025-10-17,18:35:12.000,290,11058088,-795,0,1760726111,13315.93371233,426.70703016000334,54104.79644232001 2025-10-17,18:35:13.000,290,11058063,-795,0,1760726112,13315.9135034,426.939651450004,54104.719584 2025-10-17,18:35:14.000,290,11058075,-795,0,1760726113,13315.873085539999,427.14407622,54104.37721512 2025-10-17,18:35:15.000,290,11058084,-795,0,1760726114,13315.785513509989,427.4683361999996,54104.3352924 2025-10-17,18:35:16.000,290,11058096,-795,0,1760726115,13315.738359339994,427.72210487999837,54104.3352924 2025-10-17,18:35:17.000,290,11058076,-795,0,1760726116,13315.832667679999,427.9970209500025,54104.81041656 2025-10-17,18:35:18.000,290,11058051,-795,0,1760726117,13315.765304579989,428.11685615999886,54104.971120320006 2025-10-17,18:35:19.000,290,11058100,-795,0,1760726118,13315.522797420002,428.13095442000485,54104.614777200004 2025-10-17,18:35:20.000,290,11058098,-795,0,1760726119,13315.462170630002,428.0886596400014,54104.76150672 2025-10-17,18:35:21.000,290,11058010,-795,0,1760726120,13315.340917050002,427.91948052000225,54104.90823624 2025-10-17,18:35:22.000,290,11058084,-795,0,1760726121,13315.233136089992,427.602269670002,54104.67766128001 2025-10-17,18:35:23.000,290,11058066,-795,0,1760726122,13315.138827750001,427.37669751000067,54104.55189312 2025-10-17,18:35:24.000,290,11058080,-795,0,1760726123,13315.091673579991,427.1088305700032,54104.516957520005 2025-10-17,18:35:25.000,290,11058062,-795,0,1760726124,13315.132091439991,426.91850405999867,54104.53093176 2025-10-17,18:35:26.000,290,11058120,-795,0,1760726125,13315.347653359997,426.7281775500014,54105.0340044 2025-10-17,18:35:27.000,290,11058030,-795,0,1760726126,13315.462170630002,426.6294897300031,54104.99208168001 2025-10-17,18:35:28.000,290,11058004,-795,0,1760726127,13315.549742659998,426.55899843000225,54104.95714608 2025-10-17,18:35:29.000,290,11058115,-795,0,1760726128,13315.529533729998,426.4532614800046,54104.733558240005 2025-10-17,18:35:30.000,290,11058053,-795,0,1760726129,13315.650787309998,426.37572105000436,54104.782468080004 2025-10-17,18:35:31.000,290,11058104,-795,0,1760726130,13315.731623029998,426.3404754000003,54104.55888024001 2025-10-17,18:35:32.000,290,11058040,-795,0,1760726131,13315.724886719989,426.3686719199977,54104.46106056001 2025-10-17,18:35:33.000,290,11058108,-795,0,1760726132,13315.798986129994,426.5026053900001,54104.719584 2025-10-17,18:35:34.000,290,11058084,-795,0,1760726133,13315.785513509989,426.699981030004,54104.92221048001 2025-10-17,18:35:35.000,290,11058048,-795,0,1760726134,13315.617105759993,426.925553189998,54104.90823624 2025-10-17,18:35:36.000,290,11058062,-795,0,1760726135,13315.462170630002,427.03129014000297,54104.72657112001 2025-10-17,18:35:37.000,290,11058048,-795,0,1760726136,13315.246608709997,427.23571490999893,54104.88028776 2025-10-17,18:35:38.000,290,11058100,-795,0,1760726137,13315.064728339996,427.38374664,54104.81740368 2025-10-17,18:35:39.000,290,11058111,-795,0,1760726138,13314.73464915,427.48243445999833,54104.31433104 2025-10-17,18:35:40.000,290,11058052,-795,0,1760726139,13314.700967599994,427.59522054000263,54104.34227952001 2025-10-17,18:35:41.000,290,11058083,-795,0,1760726140,13314.566241399989,427.6868592300016,54104.37022800001 2025-10-17,18:35:42.000,290,11058075,-795,0,1760726141,13314.653813429999,427.715055749999,54104.62176432 2025-10-17,18:35:43.000,290,11058104,-795,0,1760726142,13314.60665925999,427.7291540099977,54104.83836504 2025-10-17,18:35:44.000,290,11058060,-795,0,1760726143,13314.572977709999,427.6868592300016,54104.81740368 2025-10-17,18:35:45.000,290,11058107,-795,0,1760726144,13314.411306269998,427.5529257599992,54104.74054536 2025-10-17,18:35:46.000,290,11058058,-795,0,1760726145,13314.404569959988,427.3203044699985,54104.76150672 2025-10-17,18:35:47.000,290,11058128,-795,0,1760726146,13314.364152099988,427.15112534999935,54104.852339280005 2025-10-17,18:35:48.000,290,11058058,-795,0,1760726147,13314.397833649993,426.812767110001,54104.42612496 2025-10-17,18:35:49.000,290,11058059,-795,0,1760726148,13314.377624719993,426.50965451999946,54104.279395440004 2025-10-17,18:35:50.000,290,11058056,-795,0,1760726149,13314.465196749989,426.3334262700009,54104.42612496 2025-10-17,18:35:51.000,290,11058067,-795,0,1760726150,13314.552768779999,426.1571980200024,54104.852339280005 2025-10-17,18:35:52.000,290,11058052,-795,0,1760726151,13314.700967599994,425.9668715099979,54104.81041656 2025-10-17,18:35:53.000,290,11058053,-795,0,1760726152,13314.781803319995,425.88933107999765,54104.74054536 2025-10-17,18:35:54.000,290,11058080,-795,0,1760726153,13314.81548487,425.85408543000085,54104.44009920001 2025-10-17,18:35:55.000,290,11058100,-795,0,1760726154,13315.05799203,425.9739206400045,54104.44009920001 2025-10-17,18:35:56.000,290,11058074,-795,0,1760726155,13315.401543840002,426.0585102000041,54104.37022800001 2025-10-17,18:35:57.000,290,11058087,-795,0,1760726156,13315.677732549993,426.2770332299988,54104.3352924 2025-10-17,18:35:58.000,290,11058076,-795,0,1760726157,13315.920239709994,426.46031061000394,54104.25144696001 2025-10-17,18:35:59.000,290,11058066,-795,0,1760726158,13316.08864745999,426.64358799000183,54104.1606144 2025-10-17,18:36:00.000,290,11058070,-795,0,1760726159,13316.358099860001,426.8621110200038,54104.614777200004 2025-10-17,18:36:01.000,290,11058136,-795,0,1760726160,13316.378308790001,427.0453884000017,54104.69163552 2025-10-17,18:36:02.000,290,11058050,-795,0,1760726161,13316.29747307,427.0947323100045,54104.6497128 2025-10-17,18:36:03.000,290,11058092,-795,0,1760726162,13316.1155927,427.1863710000034,54104.684648400005 2025-10-17,18:36:04.000,290,11058073,-795,0,1760726163,13315.711414099998,427.1229288300019,54104.398176480005 2025-10-17,18:36:05.000,290,11058085,-795,0,1760726164,13315.347653359997,426.925553189998,54104.21651136 2025-10-17,18:36:06.000,290,11058095,-795,0,1760726165,13315.105146199996,426.78457059000357,54104.32131816001 2025-10-17,18:36:07.000,290,11058062,-795,0,1760726166,13314.79527594,426.59424407999904,54104.300356800006 2025-10-17,18:36:08.000,290,11058016,-795,0,1760726167,13314.593186639999,426.37572105000436,54104.48202192 2025-10-17,18:36:09.000,290,11058042,-795,0,1760726168,13314.283316380002,426.16424715000176,54104.19555 2025-10-17,18:36:10.000,290,11058078,-795,0,1760726169,13314.296788999993,426.0091662900013,54104.1606144 2025-10-17,18:36:11.000,290,11058075,-795,0,1760726170,13314.296788999993,425.8752328199989,54104.181575760005 2025-10-17,18:36:12.000,290,11058037,-795,0,1760726171,13314.350679479998,425.7483484800032,54104.181575760005 2025-10-17,18:36:13.000,290,11058069,-795,0,1760726172,13314.357415789993,425.6355623999989,54104.03484624001 2025-10-17,18:36:14.000,290,11058056,-795,0,1760726173,13314.364152099988,425.5298254500012,54103.86016824 2025-10-17,18:36:15.000,290,11058094,-795,0,1760726174,13314.444987819988,425.49457980000443,54103.8811296 2025-10-17,18:36:16.000,290,11058033,-795,0,1760726175,13314.505614609989,425.452285020001,54103.92305232 2025-10-17,18:36:17.000,290,11058036,-795,0,1760726176,13314.492141989998,425.5016289300038,54104.132665920006 2025-10-17,18:36:18.000,290,11058074,-755,0,1760726177,13314.532559849999,425.55802196999866,54104.11869168 2025-10-17,18:36:19.000,290,11058055,-795,0,1760726178,13314.465196749989,425.64261152999825,54103.97196216 2025-10-17,18:36:20.000,290,11058037,-795,0,1760726179,13314.465196749989,425.8329380400028,54103.93003944 2025-10-17,18:36:21.000,290,11058072,-795,0,1760726180,13314.357415789993,425.9950680300026,54103.944013680004 2025-10-17,18:36:22.000,290,11058092,-795,0,1760726181,13314.391097339998,426.0937558500009,54103.81824552001 2025-10-17,18:36:23.000,290,11058041,-795,0,1760726182,13314.370888409998,426.18539453999983,54103.797284160006 2025-10-17,18:36:24.000,290,11058074,-795,0,1760726183,13314.323734240003,426.3052297500035,54103.71343872 2025-10-17,18:36:25.000,290,11058083,-795,0,1760726184,13314.229425899997,426.3827701800037,54103.88811672001 2025-10-17,18:36:26.000,290,11058077,-795,0,1760726185,13314.263107450002,426.39686844000244,54103.87414248 2025-10-17,18:36:27.000,290,11058113,-795,0,1760726186,13314.377624719993,426.4250649599999,54104.013884880005 2025-10-17,18:36:28.000,290,11058098,-795,0,1760726187,13314.350679479998,426.3827701800037,54104.013884880005 2025-10-17,18:36:29.000,290,11058046,-795,0,1760726188,13314.283316380002,426.3686719199977,54103.86715536001 2025-10-17,18:36:30.000,290,11058050,-795,0,1760726189,13314.350679479998,426.4180158300005,54103.85318112 2025-10-17,18:36:31.000,290,11058116,-795,0,1760726190,13314.242898520002,426.4180158300005,54103.64356752 2025-10-17,18:36:32.000,290,11058029,-795,0,1760726191,13314.323734240003,426.4885071300014,54103.59465768 2025-10-17,18:36:33.000,290,11058007,-795,0,1760726192,13314.343943170003,426.50965451999946,54103.80427128 2025-10-17,18:36:34.000,290,11058062,-795,0,1760726193,13314.303525310002,426.5167036499988,54103.91606520001 2025-10-17,18:36:35.000,290,11058061,-795,0,1760726194,13314.377624719993,426.44621234999795,54104.08375608001 2025-10-17,18:36:36.000,290,11058053,-795,0,1760726195,13314.357415789993,426.39686844000244,54103.99991064 2025-10-17,18:36:37.000,290,11058060,-795,0,1760726196,13314.290052689998,426.32637714000157,54103.95798792001 2025-10-17,18:36:38.000,290,11058073,-715,0,1760726197,13314.229425899997,426.3686719199977,54104.06978184 2025-10-17,18:36:39.000,290,11058052,-795,0,1760726198,13314.007127669996,426.3404754000003,54103.44792816 2025-10-17,18:36:40.000,290,11058090,-795,0,1760726199,13313.939764570001,426.41096670000115,54103.55273496001 2025-10-17,18:36:41.000,290,11058082,-795,0,1760726200,13313.845456229996,426.50965451999946,54103.57369632001 2025-10-17,18:36:42.000,290,11058071,-795,0,1760726201,13313.77135681999,426.70703016000334,54103.72042584001 2025-10-17,18:36:43.000,290,11058109,-795,0,1760726202,13313.805038369996,426.84096362999844,54103.797284160006 2025-10-17,18:36:44.000,290,11058043,-795,0,1760726203,13313.845456229996,426.96784797000146,54103.629593280006 2025-10-17,18:36:45.000,290,11058056,-795,0,1760726204,13313.83871992,427.0242410100036,54103.496838 2025-10-17,18:36:46.000,290,11058069,-795,0,1760726205,13313.926291949996,427.1088305700032,54103.58767056 2025-10-17,18:36:47.000,290,11058044,-795,0,1760726206,13314.094699699992,427.0947323100045,54103.44792816 2025-10-17,18:36:48.000,290,11058024,-795,0,1760726207,13314.229425899997,427.06653578999976,54103.273250160004 2025-10-17,18:36:49.000,290,11058015,-795,0,1760726208,13314.195744349992,427.0383392700023,54102.94485552 2025-10-17,18:36:50.000,290,11058047,-795,0,1760726209,13314.330470549998,427.12997796000127,54103.25927592 2025-10-17,18:36:51.000,290,11058067,-795,0,1760726210,13314.350679479998,427.1722727400047,54103.629593280006 2025-10-17,18:36:52.000,290,11058065,-795,0,1760726211,13314.370888409998,427.14407622,54103.65754176 2025-10-17,18:36:53.000,290,11058104,-795,0,1760726212,13314.357415789993,427.10178144000383,54103.58767056 2025-10-17,18:36:54.000,290,11058090,-795,0,1760726213,13314.451724129998,427.10178144000383,54103.895103840005 2025-10-17,18:36:55.000,290,11058062,-795,0,1760726214,13314.310261619998,427.08768317999784,54103.80427128 2025-10-17,18:36:56.000,290,11058009,-795,0,1760726215,13314.148590179997,426.939651450004,54103.4269668 2025-10-17,18:36:57.000,290,11058037,-795,0,1760726216,13314.067754459997,426.8832584100019,54103.48985088 2025-10-17,18:36:58.000,290,11058067,-795,0,1760726217,13314.007127669996,426.81981624000036,54103.44792816 2025-10-17,18:36:59.000,290,11058077,-795,0,1760726218,13313.91955564,426.8621110200038,54103.62260616001 2025-10-17,18:37:00.000,290,11058091,-795,0,1760726219,13313.91955564,426.96784797000146,54103.727412960005 2025-10-17,18:37:01.000,290,11058097,-795,0,1760726220,13313.872401469991,426.9819462300002,54103.74837432001 2025-10-17,18:37:02.000,290,11058067,-795,0,1760726221,13313.926291949996,427.0806340499985,54103.83920688001 2025-10-17,18:37:03.000,290,11058076,-755,0,1760726222,13313.865665159996,427.1863710000034,54103.83221976 2025-10-17,18:37:04.000,290,11058010,-795,0,1760726223,13313.89934671,427.270960560003,54103.58068344001 2025-10-17,18:37:05.000,290,11058038,-795,0,1760726224,13313.85892885,427.37669751000067,54103.30119864 2025-10-17,18:37:06.000,290,11058074,-795,0,1760726225,13314.007127669996,427.4683361999996,54103.3570956 2025-10-17,18:37:07.000,290,11058035,-795,0,1760726226,13314.182271730002,427.5388275000005,54103.36408272001 2025-10-17,18:37:08.000,290,11058044,-795,0,1760726227,13314.404569959988,427.5317783700011,54103.76933568001 2025-10-17,18:37:09.000,290,11058070,-795,0,1760726228,13314.444987819988,427.5035818500037,54103.559722080005 2025-10-17,18:37:10.000,290,11058050,-795,0,1760726229,13314.613395569999,427.42604142000346,54103.83221976 2025-10-17,18:37:11.000,290,11058079,-795,0,1760726230,13314.62686818999,427.3555501200026,54103.95798792001 2025-10-17,18:37:12.000,290,11058049,-795,0,1760726231,13314.599922949994,427.3696483800013,54103.9510008 2025-10-17,18:37:13.000,290,11057988,-795,0,1760726232,13314.519087229994,427.4189922900041,54103.608631920004 2025-10-17,18:37:14.000,290,11058109,-795,0,1760726233,13314.492141989998,427.51063098000304,54103.496838 2025-10-17,18:37:15.000,290,11058039,-795,0,1760726234,13314.411306269998,427.6304661899994,54103.38504408001 2025-10-17,18:37:16.000,290,11058040,-795,0,1760726235,13314.492141989998,427.7291540099977,54103.83920688001 2025-10-17,18:37:17.000,290,11058124,-795,0,1760726236,13314.532559849999,427.79259617999924,54104.0907432 2025-10-17,18:37:18.000,290,11058076,-795,0,1760726237,13314.525823539989,427.82079270000395,54104.14664016 2025-10-17,18:37:19.000,290,11058052,-795,0,1760726238,13314.337206859993,427.6657118400035,54103.99991064 2025-10-17,18:37:20.000,290,11058019,-795,0,1760726239,13314.424778889988,427.54587662999984,54104.10471744001 2025-10-17,18:37:21.000,290,11058062,-795,0,1760726240,13314.357415789993,427.3555501200026,54104.03484624001 2025-10-17,18:37:22.000,290,11058063,-795,0,1760726241,13314.343943170003,427.1863710000034,54103.82523264 2025-10-17,18:37:23.000,290,11058021,-795,0,1760726242,13314.343943170003,427.1229288300019,54103.97196216 2025-10-17,18:37:24.000,290,11058046,-795,0,1760726243,13314.303525310002,427.0242410100036,54103.76234856 2025-10-17,18:37:25.000,290,11058064,-795,0,1760726244,13314.330470549998,427.0242410100036,54104.20253712001 2025-10-17,18:37:26.000,290,11058103,-795,0,1760726245,13314.323734240003,427.0806340499985,54104.39118936001 2025-10-17,18:37:27.000,290,11058035,-795,0,1760726246,13314.256371139993,427.13702709000063,54104.37022800001 2025-10-17,18:37:28.000,290,11058048,-795,0,1760726247,13314.114908629992,427.20046926000214,54104.32830528 2025-10-17,18:37:29.000,290,11058029,-795,0,1760726248,13313.953237189991,427.2286657799996,54103.98593640001 2025-10-17,18:37:30.000,290,11058004,-795,0,1760726249,13313.885874089996,427.26391143000365,54103.74138720001 2025-10-17,18:37:31.000,290,11058075,-795,0,1760726250,13313.81177467999,427.3062062099998,54103.727412960005 2025-10-17,18:37:32.000,290,11058048,-795,0,1760726251,13313.852192539991,427.3696483800013,54103.83221976 2025-10-17,18:37:33.000,290,11058064,-675,0,1760726252,13313.75114788999,427.46128707000025,54104.0907432 2025-10-17,18:37:34.000,290,11058037,-795,0,1760726253,13313.79830206,427.5035818500037,54104.10471744001 2025-10-17,18:37:35.000,290,11058096,-795,0,1760726254,13313.865665159996,427.52472924000176,54104.111704560004 2025-10-17,18:37:36.000,290,11058039,-795,0,1760726255,13313.959973500001,427.6375153199988,54104.13965304 2025-10-17,18:37:37.000,290,11058042,-795,0,1760726256,13313.973446119991,427.6657118400035,54104.18856288 2025-10-17,18:37:38.000,290,11058090,-795,0,1760726257,13314.081227080002,427.7503014000031,54103.964975040006 2025-10-17,18:37:39.000,290,11058103,-795,0,1760726258,13314.141853870002,427.75735053000244,54103.65754176 2025-10-17,18:37:40.000,290,11058060,-795,0,1760726259,13314.290052689998,427.83489096000267,54103.76933568001 2025-10-17,18:37:41.000,290,11058050,-795,0,1760726260,13314.424778889988,427.83489096000267,54103.8811296 2025-10-17,18:37:42.000,290,11058018,-795,0,1760726261,13314.492141989998,427.7855470499999,54104.15362728001 2025-10-17,18:37:43.000,290,11058086,-795,0,1760726262,13314.599922949994,427.72210487999837,54104.38420224 2025-10-17,18:37:44.000,290,11058070,-795,0,1760726263,13314.566241399989,427.602269670002,54104.3352924 2025-10-17,18:37:45.000,290,11058040,-795,0,1760726264,13314.391097339998,427.4683361999996,54104.25843408 2025-10-17,18:37:46.000,290,11058048,-795,0,1760726265,13314.283316380002,427.39784489999874,54104.32131816001 2025-10-17,18:37:47.000,290,11058130,-795,0,1760726266,13314.182271730002,427.39784489999874,54104.013884880005 2025-10-17,18:37:48.000,290,11058079,-795,0,1760726267,13314.121644940002,427.4401396800022,54104.013884880005 2025-10-17,18:37:49.000,290,11058066,-795,0,1760726268,13314.141853870002,427.54587662999984,54103.86016824 2025-10-17,18:37:50.000,290,11058083,-795,0,1760726269,13314.189008039997,427.69390836000093,54104.12567880001 2025-10-17,18:37:51.000,290,11058054,-795,0,1760726270,13314.276580069993,427.83489096000267,54104.15362728001 2025-10-17,18:37:52.000,290,11058049,-795,0,1760726271,13314.397833649993,427.93357878000097,54104.19555 2025-10-17,18:37:53.000,290,11058054,-795,0,1760726272,13314.471933059998,428.0111192100012,54104.349266640005 2025-10-17,18:37:54.000,290,11058112,-795,0,1760726273,13314.532559849999,428.06751225000335,54104.279395440004 2025-10-17,18:37:55.000,290,11058104,-795,0,1760726274,13314.465196749989,428.0745613800027,54104.02785912 2025-10-17,18:37:56.000,290,11058069,-795,0,1760726275,13314.471933059998,428.05341399000463,54103.83221976 2025-10-17,18:37:57.000,290,11058063,-795,0,1760726276,13314.364152099988,427.9899718200031,54103.80427128 2025-10-17,18:37:58.000,290,11058076,-795,0,1760726277,13314.458460439993,427.93357878000097,54104.13965304 2025-10-17,18:37:59.000,290,11058101,-795,0,1760726278,13314.249634829997,427.83489096000267,54104.32131816001 2025-10-17,18:38:00.000,290,11058049,-795,0,1760726279,13314.290052689998,427.77144879000116,54104.31433104 2025-10-17,18:38:01.000,290,11058011,-795,0,1760726280,13314.229425899997,427.65866271000414,54104.36324088 2025-10-17,18:38:02.000,290,11058036,-795,0,1760726281,13314.202480660002,427.55997488999856,54104.39118936001 2025-10-17,18:38:03.000,290,11058058,-795,0,1760726282,13314.087963389997,427.4683361999996,54104.41913784001 2025-10-17,18:38:04.000,290,11058057,-795,0,1760726283,13313.953237189991,427.3696483800013,54103.88811672001 2025-10-17,18:38:05.000,290,11058069,-795,0,1760726284,13313.885874089996,427.3414518600039,54103.97196216 2025-10-17,18:38:06.000,290,11058045,-795,0,1760726285,13313.912819329991,427.3344027300045,54104.111704560004 2025-10-17,18:38:07.000,290,11058067,-795,0,1760726286,13313.872401469991,427.27800969000236,54104.32830528 2025-10-17,18:38:08.000,290,11058035,-795,0,1760726287,13313.81851099,427.2286657799996,54104.20952424 2025-10-17,18:38:09.000,290,11058064,-795,0,1760726288,13313.73767527,427.2075183900015,54104.230485600005 2025-10-17,18:38:10.000,290,11058063,-795,0,1760726289,13313.825247299996,427.1722727400047,54104.20253712001 2025-10-17,18:38:11.000,290,11058061,-795,0,1760726290,13313.71746634,427.1934201300028,54104.16760152 2025-10-17,18:38:12.000,290,11058044,-795,0,1760726291,13313.73093895999,427.3062062099998,54103.93702656001 2025-10-17,18:38:13.000,290,11058101,-795,0,1760726292,13313.69725741,427.47538532999897,54103.797284160006 2025-10-17,18:38:14.000,290,11058038,-795,0,1760726293,13313.69725741,427.70800661999965,54103.776322800004 2025-10-17,18:38:15.000,290,11058072,-795,0,1760726294,13313.73093895999,427.87013660999946,54103.67151600001 2025-10-17,18:38:16.000,290,11058045,-795,0,1760726295,13313.67031216999,428.11685615999886,54103.97894928 2025-10-17,18:38:17.000,290,11058098,-795,0,1760726296,13313.65010323999,428.2225931100038,54103.91606520001 2025-10-17,18:38:18.000,290,11058070,-795,0,1760726297,13313.683784789995,428.29308441000467,54103.75536144 2025-10-17,18:38:19.000,290,11058074,-795,0,1760726298,13313.663575859995,428.31423180000274,54103.74138720001 2025-10-17,18:38:20.000,290,11058082,-795,0,1760726299,13313.91955564,428.4340670099991,54103.65055464001 2025-10-17,18:38:21.000,290,11058037,-795,0,1760726300,13313.959973500001,428.5891478699996,54103.496838 2025-10-17,18:38:22.000,290,11058057,-795,0,1760726301,13314.007127669996,428.7371796000007,54103.65754176 2025-10-17,18:38:23.000,290,11058047,-795,0,1760726302,13313.966709809996,428.7301304700013,54103.76933568001 2025-10-17,18:38:24.000,290,11058061,-795,0,1760726303,13313.87913778,428.7301304700013,54104.00689776001 2025-10-17,18:38:25.000,290,11058080,-795,0,1760726304,13313.825247299996,428.6032461299983,54103.93003944 2025-10-17,18:38:26.000,290,11058119,-795,0,1760726305,13313.79156574999,428.47636179000256,54103.98593640001 2025-10-17,18:38:27.000,290,11058089,-795,0,1760726306,13313.885874089996,428.37767397000425,54104.17458864001 2025-10-17,18:38:28.000,290,11058063,-795,0,1760726307,13313.91955564,428.29308441000467,54104.09773032 2025-10-17,18:38:29.000,290,11058096,-795,0,1760726308,13313.973446119991,428.2578387600006,54103.90907808001 2025-10-17,18:38:30.000,290,11058100,-795,0,1760726309,13314.027336599996,428.20144571999845,54103.797284160006 2025-10-17,18:38:31.000,290,11058079,-795,0,1760726310,13314.256371139993,428.2225931100038,54103.97894928 2025-10-17,18:38:32.000,290,11058000,-795,0,1760726311,13314.303525310002,428.26488788999995,54103.964975040006 2025-10-17,18:38:33.000,290,11058041,-795,0,1760726312,13314.310261619998,428.29308441000467,54104.1606144 2025-10-17,18:38:34.000,290,11058039,-795,0,1760726313,13314.229425899997,428.32833006000146,54104.132665920006 2025-10-17,18:38:35.000,290,11058042,-795,0,1760726314,13314.168799109997,428.3706248400049,54104.22349848001 2025-10-17,18:38:36.000,290,11058084,-795,0,1760726315,13314.087963389997,428.3706248400049,54104.19555 2025-10-17,18:38:37.000,290,11058046,-795,0,1760726316,13313.91955564,428.3706248400049,54104.09773032 2025-10-17,18:38:38.000,290,11058028,-795,0,1760726317,13313.885874089996,428.3847231000036,54103.88811672001 2025-10-17,18:38:39.000,290,11058047,-795,0,1760726318,13313.71073002999,428.3565265799989,54103.629593280006 2025-10-17,18:38:40.000,290,11058074,-795,0,1760726319,13313.663575859995,428.39882136000233,54103.76933568001 2025-10-17,18:38:41.000,290,11058052,-795,0,1760726320,13313.602949069995,428.4058704900017,54104.13965304 2025-10-17,18:38:42.000,290,11057993,-795,0,1760726321,13313.501904419994,428.37767397000425,54103.99991064 2025-10-17,18:38:43.000,290,11058103,-795,0,1760726322,13313.367178219989,428.41291962000105,54103.90907808001 2025-10-17,18:38:44.000,290,11058097,-795,0,1760726323,13313.367178219989,428.3847231000036,54103.97196216 2025-10-17,18:38:45.000,290,11058070,-795,0,1760726324,13313.333496669999,428.3706248400049,54103.86715536001 2025-10-17,18:38:46.000,290,11058079,-795,0,1760726325,13313.373914529999,428.3212809300021,54103.65055464001 2025-10-17,18:38:47.000,290,11058065,-795,0,1760726326,13313.46822286999,428.29308441000467,54103.65055464001 2025-10-17,18:38:48.000,290,11058038,-795,0,1760726327,13313.582740139995,428.2578387600006,54103.64356752 2025-10-17,18:38:49.000,290,11058091,-795,0,1760726328,13313.454750249999,428.21554398000444,54103.294211520006 2025-10-17,18:38:50.000,290,11058078,-795,0,1760726329,13313.58947644999,428.3212809300021,54103.86715536001 2025-10-17,18:38:51.000,290,11058117,-795,0,1760726330,13313.67704848,428.39882136000233,54103.93003944 2025-10-17,18:38:52.000,290,11058088,-795,0,1760726331,13313.69725741,428.46226353000384,54104.020872 2025-10-17,18:38:53.000,290,11058079,-795,0,1760726332,13313.69052109999,428.5820987400002,54103.8112584 2025-10-17,18:38:54.000,290,11058118,-795,0,1760726333,13313.845456229996,428.631442650003,54104.04183336 2025-10-17,18:38:55.000,290,11058074,-795,0,1760726334,13313.865665159996,428.7371796000007,54103.64356752 2025-10-17,18:38:56.000,290,11058033,-795,0,1760726335,13313.87913778,428.7019339500039,54103.66452888 2025-10-17,18:38:57.000,290,11058019,-795,0,1760726336,13313.805038369996,428.6525900400011,54103.67151600001 2025-10-17,18:38:58.000,290,11058032,-795,0,1760726337,13313.59621276,428.63849178000237,54103.87414248 2025-10-17,18:38:59.000,290,11058093,-795,0,1760726338,13313.434541319999,428.53980396000406,54103.8811296 2025-10-17,18:39:00.000,290,11058059,-795,0,1760726339,13313.286342499989,428.42701787999977,54103.8811296 2025-10-17,18:39:01.000,290,11058081,-795,0,1760726340,13313.117934749993,428.42701787999977,54103.82523264 2025-10-17,18:39:02.000,290,11058064,-795,0,1760726341,13313.084253200002,428.3424283200002,54103.93702656001 2025-10-17,18:39:03.000,290,11058046,-795,0,1760726342,13313.043835340002,428.26488788999995,54103.608631920004 2025-10-17,18:39:04.000,290,11058039,-795,0,1760726343,13313.016890099992,428.16620007000165,54103.53876072 2025-10-17,18:39:05.000,290,11058001,-795,0,1760726344,13312.956263309992,428.060463120004,54103.36408272001 2025-10-17,18:39:06.000,290,11057969,-795,0,1760726345,13312.936054379992,427.8983331300042,54103.48286376001 2025-10-17,18:39:07.000,290,11058071,-795,0,1760726346,13312.989944859997,427.8842348699982,54103.727412960005 2025-10-17,18:39:08.000,290,11058091,-795,0,1760726347,13312.956263309992,427.7643996600018,54103.608631920004 2025-10-17,18:39:09.000,290,11058096,-795,0,1760726348,13312.949526999997,427.75735053000244,54103.608631920004 2025-10-17,18:39:10.000,290,11058015,-795,0,1760726349,13312.976472239992,427.75735053000244,54103.4269668 2025-10-17,18:39:11.000,290,11058025,-795,0,1760726350,13313.239188329993,427.8489892200014,54103.72042584001 2025-10-17,18:39:12.000,290,11058085,-795,0,1760726351,13313.387387149989,427.9265296500016,54103.43395392001 2025-10-17,18:39:13.000,290,11058043,-795,0,1760726352,13313.454750249999,428.0111192100012,54103.33613424001 2025-10-17,18:39:14.000,290,11058099,-795,0,1760726353,13313.5557949,428.1380035500042,54103.39901832 2025-10-17,18:39:15.000,290,11058051,-795,0,1760726354,13313.582740139995,428.29308441000467,54103.64356752 2025-10-17,18:39:16.000,290,11058064,-795,0,1760726355,13313.643366929995,428.31423180000274,54103.76234856 2025-10-17,18:39:17.000,290,11058023,-795,0,1760726356,13313.764620509995,428.4058704900017,54103.83920688001 2025-10-17,18:39:18.000,290,11058036,-795,0,1760726357,13313.852192539991,428.4058704900017,54103.90907808001 2025-10-17,18:39:20.000,290,11057994,-795,0,1760726359,13313.83871992,428.31423180000274,54103.608631920004 2025-10-17,18:39:21.000,290,11058072,-795,0,1760726360,13313.81851099,428.31423180000274,54103.559722080005 2025-10-17,18:39:22.000,290,11058031,-795,0,1760726361,13313.79156574999,428.2366913700025,54103.60164480001 2025-10-17,18:39:23.000,290,11058069,-795,0,1760726362,13313.65010323999,428.1943965899991,54103.65055464001 2025-10-17,18:39:24.000,290,11058040,-795,0,1760726363,13313.5557949,428.1239052899982,54103.8112584 2025-10-17,18:39:25.000,290,11058049,-795,0,1760726364,13313.46822286999,428.060463120004,54103.80427128 2025-10-17,18:39:26.000,290,11058050,-795,0,1760726365,13313.434541319999,428.00407008000184,54103.79029704001 2025-10-17,18:39:27.000,290,11058072,-795,0,1760726366,13313.454750249999,427.94062791000033,54103.91606520001 2025-10-17,18:39:28.000,290,11058001,-795,0,1760726367,13313.47495918,427.85603835000074,54103.92305232 2025-10-17,18:39:29.000,290,11058018,-795,0,1760726368,13313.421068699994,427.82079270000395,54103.559722080005 2025-10-17,18:39:30.000,290,11058061,-795,0,1760726369,13313.340232979994,427.7009574900003,54103.45491528001 2025-10-17,18:39:31.000,290,11058085,-795,0,1760726370,13313.421068699994,427.65866271000414,54103.51779936 2025-10-17,18:39:32.000,290,11058062,-795,0,1760726371,13313.46822286999,427.62341706000007,54103.85318112 2025-10-17,18:39:33.000,290,11058105,-795,0,1760726372,13313.54905858999,427.6798101000022,54103.87414248 2025-10-17,18:39:34.000,290,11058055,-795,0,1760726373,13313.67704848,427.6798101000022,54103.90209096 2025-10-17,18:39:35.000,290,11058072,-795,0,1760726374,13313.764620509995,427.80669443999795,54103.8112584 2025-10-17,18:39:36.000,290,11058028,-795,0,1760726375,13313.852192539991,427.83489096000267,54103.79029704001 2025-10-17,18:39:37.000,290,11058032,-795,0,1760726376,13313.939764570001,427.94062791000033,54103.52478648 2025-10-17,18:39:38.000,290,11058055,-795,0,1760726377,13313.993655049992,428.00407008000184,54103.58767056 2025-10-17,18:39:39.000,290,11058057,-795,0,1760726378,13314.007127669996,428.10275790000014,54103.55273496001 2025-10-17,18:39:40.000,290,11058084,-795,0,1760726379,13313.933028259991,428.16620007000165,54103.64356752 2025-10-17,18:39:41.000,290,11058076,-795,0,1760726380,13313.980182430001,428.2437405000019,54103.82523264 2025-10-17,18:39:42.000,290,11058056,-795,0,1760726381,13314.040809220001,428.2225931100038,54103.97894928 2025-10-17,18:39:43.000,290,11058064,-795,0,1760726382,13314.013863979992,428.2437405000019,54104.02785912 2025-10-17,18:39:44.000,290,11058019,-795,0,1760726383,13314.034072909992,428.2578387600006,54104.020872 2025-10-17,18:39:45.000,290,11058006,-755,0,1760726384,13313.926291949996,428.2578387600006,54103.73440008 2025-10-17,18:39:46.000,290,11058004,-795,0,1760726385,13313.959973500001,428.300133540004,54103.65754176 2025-10-17,18:39:47.000,290,11058029,-795,0,1760726386,13314.007127669996,428.37767397000425,54103.73440008 2025-10-17,18:39:48.000,290,11058092,-795,0,1760726387,13314.087963389997,428.34947744999954,54103.74138720001 2025-10-17,18:39:49.000,290,11058051,-795,0,1760726388,13314.155326489992,428.3706248400049,54104.03484624001 2025-10-17,18:39:50.000,290,11058053,-795,0,1760726389,13314.155326489992,428.3353791900008,54103.9510008 2025-10-17,18:39:51.000,290,11058047,-755,0,1760726390,13314.350679479998,428.26488788999995,54104.17458864001 2025-10-17,18:39:52.000,290,11058074,-795,0,1760726391,13314.438251509993,428.2084948499978,54104.20952424 2025-10-17,18:39:53.000,290,11058056,-795,0,1760726392,13314.465196749989,428.1591509400023,54104.28638256 2025-10-17,18:39:54.000,290,11058014,-795,0,1760726393,13314.505614609989,428.0886596400014,54103.944013680004 2025-10-17,18:39:55.000,290,11058097,-795,0,1760726394,13314.444987819988,428.10275790000014,54103.8811296 2025-10-17,18:39:56.000,290,11058050,-795,0,1760726395,13314.471933059998,428.0957087700008,54103.87414248 2025-10-17,18:39:57.000,290,11058049,-795,0,1760726396,13314.559505089994,428.1239052899982,54104.31433104 2025-10-17,18:39:58.000,290,11058083,-795,0,1760726397,13314.593186639999,428.13095442000485,54104.36324088 2025-10-17,18:39:59.000,290,11058075,-795,0,1760726398,13314.532559849999,428.11685615999886,54104.14664016 2025-10-17,18:40:00.000,290,11058041,-795,0,1760726399,13314.613395569999,428.10275790000014,54104.05580760001 2025-10-17,18:40:01.000,290,11058055,-795,0,1760726400,13314.674022359999,428.0252174699999,54104.24445984001 2025-10-17,18:40:02.000,290,11058012,-795,0,1760726401,13314.77506701,427.93357878000097,54104.08375608001 2025-10-17,18:40:03.000,290,11058057,-795,0,1760726402,13314.77506701,427.90538226000353,54103.98593640001 2025-10-17,18:40:04.000,290,11058037,-795,0,1760726403,13314.80874855999,427.7643996600018,54103.98593640001 2025-10-17,18:40:05.000,290,11058056,-795,0,1760726404,13314.75485808,427.7503014000031,54103.8811296 2025-10-17,18:40:06.000,290,11058092,-795,0,1760726405,13314.761594389995,427.7291540099977,54104.20253712001 2025-10-17,18:40:07.000,290,11058077,-795,0,1760726406,13314.81548487,427.70800661999965,54104.34227952001 2025-10-17,18:40:08.000,290,11058029,-795,0,1760726407,13314.82895748999,427.67276097000286,54104.300356800006 2025-10-17,18:40:09.000,290,11058054,-795,0,1760726408,13314.86937534999,427.69390836000093,54104.30734392 2025-10-17,18:40:10.000,290,11058033,-795,0,1760726409,13314.882847969995,427.7432522700037,54103.97894928 2025-10-17,18:40:11.000,290,11058045,-795,0,1760726410,13314.97715631,427.7996453099986,54103.75536144 2025-10-17,18:40:12.000,290,11058050,-795,0,1760726411,13315.152300369991,427.87013660999946,54103.90209096 2025-10-17,18:40:13.000,290,11058060,-795,0,1760726412,13315.361125980002,427.98292269000376,54104.17458864001 2025-10-17,18:40:14.000,290,11058078,-795,0,1760726413,13315.502588490002,428.03931572999863,54104.48202192 2025-10-17,18:40:15.000,290,11058082,-795,0,1760726414,13315.549742659998,428.0745613800027,54104.35625376 2025-10-17,18:40:16.000,290,11058043,-795,0,1760726415,13315.657523619993,428.0957087700008,54104.29336968001 2025-10-17,18:40:17.000,290,11057975,-795,0,1760726416,13315.738359339994,428.06751225000335,54104.48900904001 2025-10-17,18:40:18.000,290,11058042,-795,0,1760726417,13315.758568269994,427.9970209500025,54104.398176480005 2025-10-17,18:40:19.000,290,11058066,-795,0,1760726418,13315.778777199994,427.9265296500016,54104.25144696001 2025-10-17,18:40:20.000,290,11058070,-795,0,1760726419,13315.664259929988,427.87013660999946,54104.03484624001 2025-10-17,18:40:21.000,290,11058032,-795,0,1760726420,13315.684468859989,427.8278418300033,54104.13965304 2025-10-17,18:40:22.000,290,11058049,-795,0,1760726421,13315.751831959999,427.7784979200005,54104.37022800001 2025-10-17,18:40:23.000,290,11058036,-795,0,1760726422,13315.684468859989,427.75735053000244,54104.50298328 2025-10-17,18:40:24.000,290,11058043,-795,0,1760726423,13315.677732549993,427.6868592300016,54104.50298328 2025-10-17,18:40:25.000,290,11058062,-795,0,1760726424,13315.556478969993,427.59522054000263,54104.349266640005 2025-10-17,18:40:26.000,290,11057999,-795,0,1760726425,13315.549742659998,427.5176801100024,54104.32830528 2025-10-17,18:40:27.000,290,11058068,-795,0,1760726426,13315.529533729998,427.47538532999897,54104.29336968001 2025-10-17,18:40:28.000,290,11058049,-795,0,1760726427,13315.610369449998,427.36259925000195,54104.013884880005 2025-10-17,18:40:29.000,290,11058028,-795,0,1760726428,13315.724886719989,427.31325533999916,54104.15362728001 2025-10-17,18:40:30.000,290,11058039,-795,0,1760726429,13315.691205169998,427.2850588200017,54103.97196216 2025-10-17,18:40:31.000,290,11058056,-795,0,1760726430,13315.879821849994,427.27800969000236,54104.447086320004 2025-10-17,18:40:32.000,290,11058093,-795,0,1760726431,13316.00781173999,427.23571490999893,54104.46106056001 2025-10-17,18:40:33.000,290,11058010,-795,0,1760726432,13316.03475698,427.21456752000086,54104.38420224 2025-10-17,18:40:34.000,290,11058050,-795,0,1760726433,13316.03475698,427.10178144000383,54104.349266640005 2025-10-17,18:40:35.000,290,11058043,-795,0,1760726434,13316.021284359995,427.0242410100036,54104.30734392 2025-10-17,18:40:36.000,290,11058058,-795,0,1760726435,13316.061702219995,426.9607988400021,54103.92305232 2025-10-17,18:40:37.000,290,11058084,-795,0,1760726436,13316.03475698,426.925553189998,54103.87414248 2025-10-17,18:40:38.000,290,11058100,-795,0,1760726437,13316.02802066999,426.91850405999867,54103.97894928 2025-10-17,18:40:39.000,290,11058041,-795,0,1760726438,13316.102120079995,426.8621110200038,54104.21651136 2025-10-17,18:40:40.000,290,11058025,-795,0,1760726439,13316.06843852999,426.81981624000036,54104.35625376 2025-10-17,18:40:41.000,290,11058078,-795,0,1760726440,13316.15601056,426.812767110001,54104.39118936001 2025-10-17,18:40:42.000,290,11057968,-795,0,1760726441,13316.243582589996,426.812767110001,54104.41913784001 2025-10-17,18:40:43.000,290,11058052,-795,0,1760726442,13316.331154619991,426.7986688500023,54104.49599616 2025-10-17,18:40:44.000,290,11058036,-795,0,1760726443,13316.331154619991,426.77047233000485,54104.468047680006 2025-10-17,18:40:45.000,290,11058052,-795,0,1760726444,13316.25031889999,426.699981030004,54104.08375608001 2025-10-17,18:40:46.000,290,11058034,-795,0,1760726445,13316.12906531999,426.65768625000055,54104.03484624001 2025-10-17,18:40:47.000,290,11058065,-795,0,1760726446,13316.03475698,426.6012932099984,54104.020872 2025-10-17,18:40:48.000,290,11058020,-795,0,1760726447,13315.94718494999,426.6506371200012,54104.46106056001 2025-10-17,18:40:49.000,290,11058093,-795,0,1760726448,13315.785513509989,426.67178450999927,54104.42612496 2025-10-17,18:40:50.000,290,11058071,-795,0,1760726449,13315.576687899993,426.8480127599978,54104.31433104 2025-10-17,18:40:51.000,290,11058023,-795,0,1760726450,13315.610369449998,426.89030754000123,54104.35625376 2025-10-17,18:40:52.000,290,11058048,-795,0,1760726451,13315.691205169998,426.95374971000274,54104.23747272 2025-10-17,18:40:53.000,290,11058092,-795,0,1760726452,13315.617105759993,426.9114549299993,54103.90209096 2025-10-17,18:40:54.000,290,11058084,-795,0,1760726453,13315.82593136999,426.8762092800025,54104.181575760005 2025-10-17,18:40:55.000,290,11058052,-795,0,1760726454,13315.832667679999,426.7352266800008,54104.18856288 2025-10-17,18:40:56.000,290,11058078,-795,0,1760726455,13315.812458749999,426.5801458200003,54104.20253712001 2025-10-17,18:40:57.000,290,11057961,-795,0,1760726456,13315.738359339994,426.4391632199986,54104.23747272 2025-10-17,18:40:58.000,290,11057985,-795,0,1760726457,13315.82593136999,426.21359106000455,54104.24445984001 2025-10-17,18:40:59.000,290,11058064,-795,0,1760726458,13315.819195059994,426.07965759000217,54104.3352924 2025-10-17,18:41:00.000,290,11058071,-795,0,1760726459,13315.610369449998,425.93867499000044,54103.895103840005 2025-10-17,18:41:01.000,290,11058067,-795,0,1760726460,13315.711414099998,425.910478470003,54104.181575760005 2025-10-17,18:41:02.000,290,11058108,-795,0,1760726461,13315.684468859989,425.8329380400028,54103.91606520001 2025-10-17,18:41:03.000,290,11058082,-795,0,1760726462,13315.718150409994,425.8258889100034,54104.04882048 2025-10-17,18:41:04.000,290,11058017,-795,0,1760726463,13315.711414099998,425.83998717000213,54104.02785912 2025-10-17,18:41:05.000,290,11058013,-795,0,1760726464,13315.617105759993,425.91752760000236,54104.181575760005 2025-10-17,18:41:06.000,290,11058067,-795,0,1760726465,13315.583424209988,425.93867499000044,54104.17458864001 2025-10-17,18:41:07.000,290,11058053,-795,0,1760726466,13315.475643249993,425.95277324999915,54104.12567880001 2025-10-17,18:41:08.000,290,11058097,-795,0,1760726467,13315.394807529992,425.93867499000044,54104.09773032 2025-10-17,18:41:09.000,290,11058028,-795,0,1760726468,13315.192718229991,425.90342934000364,54104.020872 2025-10-17,18:41:10.000,290,11058073,-795,0,1760726469,13314.99736524,425.8611345600002,54103.53876072 2025-10-17,18:41:11.000,290,11058034,-795,0,1760726470,13315.004101549996,425.90342934000364,54103.74837432001 2025-10-17,18:41:12.000,290,11058016,-795,0,1760726471,13315.044519409996,425.91752760000236,54103.74837432001 2025-10-17,18:41:13.000,290,11058011,-795,0,1760726472,13314.95694738,425.9668715099979,54103.944013680004 2025-10-17,18:41:14.000,290,11058087,-795,0,1760726473,13315.004101549996,426.00211716000194,54104.00689776001 2025-10-17,18:41:15.000,290,11058107,-795,0,1760726474,13315.024310479996,426.01621542000066,54103.93702656001 2025-10-17,18:41:16.000,290,11058034,-795,0,1760726475,13315.071464649991,426.0091662900013,54103.93003944 2025-10-17,18:41:17.000,290,11058092,-795,0,1760726476,13315.165772989996,426.01621542000066,54104.16760152 2025-10-17,18:41:18.000,290,11058079,-795,0,1760726477,13315.233136089992,425.91752760000236,54103.97894928 2025-10-17,18:41:19.000,290,11058090,-795,0,1760726478,13315.199454540001,425.79064325999934,54103.846194000005 2025-10-17,18:41:20.000,290,11058033,-795,0,1760726479,13315.125355129996,425.6849063100017,54103.53177360001 2025-10-17,18:41:21.000,290,11058088,-795,0,1760726480,13315.165772989996,425.52277632000187,54103.79029704001 2025-10-17,18:41:22.000,290,11058052,-795,0,1760726481,13315.219663470001,425.4029411099982,54104.09773032 2025-10-17,18:41:23.000,290,11058086,-795,0,1760726482,13315.185981919996,425.2549093800044,54104.13965304 2025-10-17,18:41:24.000,290,11058062,-795,0,1760726483,13315.165772989996,425.1280250400014,54104.08375608001 2025-10-17,18:41:25.000,290,11058069,-795,0,1760726484,13315.07820096,425.0222880900037,54104.0907432 2025-10-17,18:41:26.000,290,11058112,-795,0,1760726485,13315.138827750001,424.93064940000477,54104.062794720005 2025-10-17,18:41:27.000,290,11058060,-795,0,1760726486,13315.219663470001,424.8319615799992,54103.76234856 2025-10-17,18:41:28.000,290,11058057,-795,0,1760726487,13315.253345019992,424.8460598399979,54103.76933568001 2025-10-17,18:41:29.000,290,11058100,-795,0,1760726488,13315.199454540001,424.8954037500007,54103.78330992 2025-10-17,18:41:30.000,290,11058048,-795,0,1760726489,13314.89632059,424.994091569999,54103.7064516 2025-10-17,18:41:31.000,290,11058074,-795,0,1760726490,13314.81548487,425.1844180800035,54103.83920688001 2025-10-17,18:41:32.000,290,11058132,-795,0,1760726491,13314.781803319995,425.3324498100046,54103.90907808001 2025-10-17,18:41:33.000,290,11058100,-795,0,1760726492,13314.761594389995,425.55802196999866,54103.98593640001 2025-10-17,18:41:34.000,290,11058076,-795,0,1760726493,13314.77506701,425.7483484800032,54103.92305232 2025-10-17,18:41:35.000,290,11058078,-795,0,1760726494,13314.97715631,425.76949587000126,54103.62260616001 2025-10-17,18:41:36.000,290,11058027,-795,0,1760726495,13315.165772989996,425.76949587000126,54103.81824552001 2025-10-17,18:41:37.000,290,11058092,-795,0,1760726496,13315.260081330001,425.70605369999976,54103.74837432001 2025-10-17,18:41:38.000,290,11058056,-795,0,1760726497,13315.354389669992,425.54392370999994,54103.83221976 2025-10-17,18:41:39.000,290,11058112,-795,0,1760726498,13315.347653359997,425.3535972000027,54104.07676896001 2025-10-17,18:41:40.000,290,11058054,-795,0,1760726499,13315.212927159992,425.08573025999794,54103.86016824 2025-10-17,18:41:41.000,290,11058077,-795,0,1760726500,13315.125355129996,424.86720723000326,54103.98593640001 2025-10-17,18:41:42.000,290,11058045,-795,0,1760726501,13315.07820096,424.66278246,54104.1606144 2025-10-17,18:41:43.000,290,11058041,-795,0,1760726502,13314.862639039995,424.42311204,54104.09773032 2025-10-17,18:41:44.000,290,11058065,-795,0,1760726503,13314.660549739994,424.2539329200008,54103.776322800004 2025-10-17,18:41:45.000,290,11058096,-795,0,1760726504,13314.310261619998,424.1552451000025,54103.58068344001 2025-10-17,18:41:46.000,290,11058017,-795,0,1760726505,13314.175535419992,424.1411468400038,54103.62260616001 2025-10-17,18:41:47.000,290,11058045,-795,0,1760726506,13314.061018150001,424.1763924900006,54103.90209096 2025-10-17,18:41:48.000,290,11058070,-795,0,1760726507,13314.094699699992,424.2680311799995,54103.87414248 2025-10-17,18:41:49.000,290,11058059,-795,0,1760726508,13314.007127669996,424.39491552000254,54103.776322800004 2025-10-17,18:41:50.000,290,11058078,-795,0,1760726509,13314.034072909992,424.49360334000085,54103.67151600001 2025-10-17,18:41:51.000,290,11058049,-795,0,1760726510,13314.155326489992,424.5640946400017,54103.8112584 2025-10-17,18:41:52.000,290,11058008,-795,0,1760726511,13314.209216969997,424.57819290000043,54103.57369632001 2025-10-17,18:41:53.000,290,11058082,-795,0,1760726512,13314.209216969997,424.549996380003,54103.58068344001 2025-10-17,18:41:54.000,290,11058038,-795,0,1760726513,13314.236162209992,424.54294725000364,54103.44792816 2025-10-17,18:41:55.000,290,11058011,-795,0,1760726514,13314.222689590002,424.4372102999987,54103.51779936 2025-10-17,18:41:56.000,290,11058024,-795,0,1760726515,13314.290052689998,424.4160629100006,54103.776322800004 2025-10-17,18:41:57.000,290,11058060,-795,0,1760726516,13314.296788999993,424.4372102999987,54103.90209096 2025-10-17,18:41:58.000,290,11058069,-795,0,1760726517,13314.323734240003,424.37376813000446,54103.92305232 2025-10-17,18:41:59.000,290,11058078,-795,0,1760726518,13314.236162209992,424.31032596000296,54103.91606520001 2025-10-17,18:42:00.000,290,11058052,-795,0,1760726519,13314.074490769992,424.2398346600021,54103.7064516 2025-10-17,18:42:01.000,290,11058062,-795,0,1760726520,13313.933028259991,424.1552451000025,54103.343121360005 2025-10-17,18:42:02.000,290,11058026,-795,0,1760726521,13313.946500879996,424.01426250000077,54103.440941040004 2025-10-17,18:42:03.000,290,11057988,-795,0,1760726522,13313.79156574999,424.0213116300001,54103.44792816 2025-10-17,18:42:04.000,290,11058109,-795,0,1760726523,13313.77135681999,424.0706555400029,54103.87414248 2025-10-17,18:42:05.000,290,11058060,-795,0,1760726524,13313.59621276,424.1270485799978,54103.66452888 2025-10-17,18:42:06.000,290,11058022,-795,0,1760726525,13313.71073002999,424.21163814000465,54103.85318112 2025-10-17,18:42:07.000,290,11058038,-795,0,1760726526,13313.77809313,424.31032596000296,54103.8112584 2025-10-17,18:42:08.000,290,11058024,-795,0,1760726527,13313.87913778,424.37376813000446,54103.895103840005 2025-10-17,18:42:09.000,290,11058019,-795,0,1760726528,13313.946500879996,424.3808172600038,54103.57369632001 2025-10-17,18:42:10.000,290,11058034,-795,0,1760726529,13313.926291949996,424.3032768300036,54103.392031200005 2025-10-17,18:42:11.000,290,11058057,-795,0,1760726530,13313.973446119991,424.24688379000145,54103.48985088 2025-10-17,18:42:12.000,290,11058081,-795,0,1760726531,13313.959973500001,424.1411468400038,54103.66452888 2025-10-17,18:42:13.000,290,11058056,-795,0,1760726532,13313.959973500001,424.0565572800042,54103.93702656001 2025-10-17,18:42:14.000,290,11058120,-795,0,1760726533,13313.939764570001,423.9085255500031,54103.93003944 2025-10-17,18:42:15.000,290,11058091,-795,0,1760726534,13313.744411579995,423.6970516500005,54103.95798792001 2025-10-17,18:42:16.000,290,11058046,-795,0,1760726535,13313.57600383,423.5631181799981,54103.776322800004 2025-10-17,18:42:17.000,290,11058024,-795,0,1760726536,13313.441277629994,423.45738123000046,54103.6365804 2025-10-17,18:42:18.000,290,11058006,-795,0,1760726537,13313.400859769994,423.34459515000344,54103.46888952 2025-10-17,18:42:19.000,290,11058079,-795,0,1760726538,13313.333496669999,423.30934949999937,54103.46888952 2025-10-17,18:42:20.000,290,11058054,-795,0,1760726539,13313.245924639989,423.29525124000065,54103.32216 2025-10-17,18:42:21.000,290,11058038,-795,0,1760726540,13313.185297849988,423.3868899299996,54103.64356752 2025-10-17,18:42:22.000,290,11058068,-795,0,1760726541,13313.306551429989,423.4362338400024,54103.7064516 2025-10-17,18:42:23.000,290,11058042,-795,0,1760726542,13313.313287739998,423.5349216600007,54103.83221976 2025-10-17,18:42:24.000,290,11058029,-795,0,1760726543,13313.340232979994,423.64065860999835,54103.846194000005 2025-10-17,18:42:25.000,290,11058027,-795,0,1760726544,13313.245924639989,423.7181990399986,54103.797284160006 2025-10-17,18:42:26.000,290,11058067,-795,0,1760726545,13313.192034159998,423.73934643000393,54103.43395392001 2025-10-17,18:42:27.000,290,11058087,-795,0,1760726546,13312.915845449992,423.73934643000393,54103.23132744 2025-10-17,18:42:28.000,290,11058063,-795,0,1760726547,13312.747437699996,423.6970516500005,54103.343121360005 2025-10-17,18:42:29.000,290,11058066,-795,0,1760726548,13312.59250256999,423.6829533900018,54103.60164480001 2025-10-17,18:42:30.000,290,11058067,-795,0,1760726549,13312.31631386,423.5983638300022,54103.41299256001 2025-10-17,18:42:31.000,290,11058106,-795,0,1760726550,13312.33652279,423.5842655700035,54103.69946448001 2025-10-17,18:42:32.000,290,11058105,-795,0,1760726551,13312.37020433999,423.520823400002,54103.73440008 2025-10-17,18:42:33.000,290,11058025,-795,0,1760726552,13312.41062219999,423.50672514000325,54103.72042584001 2025-10-17,18:42:34.000,290,11058106,-795,0,1760726553,13312.53187577999,423.5349216600007,54103.47587664 2025-10-17,18:42:35.000,290,11058059,-795,0,1760726554,13312.57229363999,423.5631181799981,54103.24530168001 2025-10-17,18:42:36.000,290,11058045,-795,0,1760726555,13312.70028353,423.633609479999,54103.224340320005 2025-10-17,18:42:37.000,290,11058075,-795,0,1760726556,13312.895636519992,423.78869033999945,54103.41299256001 2025-10-17,18:42:38.000,290,11058093,-795,0,1760726557,13312.976472239992,423.8944272900044,54103.65055464001 2025-10-17,18:42:39.000,290,11058059,-795,0,1760726558,13313.104462130003,424.01426250000077,54103.67151600001 2025-10-17,18:42:40.000,290,11058051,-795,0,1760726559,13312.929318069997,423.9931151100027,54103.16145624 2025-10-17,18:42:41.000,290,11058086,-795,0,1760726560,13313.117934749993,424.00016424000205,54103.7064516 2025-10-17,18:42:42.000,290,11058117,-795,0,1760726561,13313.124671060003,423.88737815999775,54103.74138720001 2025-10-17,18:42:43.000,290,11058081,-795,0,1760726562,13313.043835340002,423.8309851200029,54103.40600544001 2025-10-17,18:42:44.000,290,11058086,-795,0,1760726563,13313.057307959993,423.72524816999794,54103.496838 2025-10-17,18:42:45.000,290,11058094,-795,0,1760726564,13312.888900209997,423.72524816999794,54103.44792816 2025-10-17,18:42:46.000,290,11058133,-795,0,1760726565,13312.841746040001,423.6829533900018,54103.83920688001 2025-10-17,18:42:47.000,290,11058057,-795,0,1760726566,13312.747437699996,423.64065860999835,54103.9510008 2025-10-17,18:42:48.000,290,11058047,-795,0,1760726567,13312.686810909996,423.633609479999,54103.92305232 2025-10-17,18:42:49.000,290,11058043,-795,0,1760726568,13312.49145791999,423.59131470000284,54103.86715536001 2025-10-17,18:42:50.000,290,11058078,-795,0,1760726569,13312.28936861999,423.54197079000005,54103.57369632001 2025-10-17,18:42:51.000,290,11058086,-795,0,1760726570,13312.195060279999,423.49262688000454,54103.38504408001 2025-10-17,18:42:52.000,290,11058096,-795,0,1760726571,13312.215269209999,423.44328297000175,54103.41299256001 2025-10-17,18:42:53.000,290,11058148,-795,0,1760726572,13312.195060279999,423.4714794899992,54103.47587664 2025-10-17,18:42:54.000,290,11058086,-795,0,1760726573,13312.30957754999,423.4362338400024,54103.58767056 2025-10-17,18:42:55.000,290,11058089,-795,0,1760726574,13312.39041326999,423.4503321000011,54103.72042584001 2025-10-17,18:42:56.000,290,11058057,-795,0,1760726575,13312.43083112999,423.4150864500043,54103.75536144 2025-10-17,18:42:57.000,290,11058045,-795,0,1760726576,13312.41062219999,423.4009881899983,54103.62260616001 2025-10-17,18:42:58.000,290,11058121,-795,0,1760726577,13312.424094819995,423.35869341000216,54103.58068344001 2025-10-17,18:42:59.000,290,11058080,-795,0,1760726578,13312.37020433999,423.37984080000024,54103.54574784 2025-10-17,18:43:00.000,290,11058119,-795,0,1760726579,13312.25568707,423.31639862999873,54103.007739600005 2025-10-17,18:43:01.000,290,11058052,-795,0,1760726580,13312.282632309994,423.3375460200041,54103.14748200001 2025-10-17,18:43:02.000,290,11058060,-795,0,1760726581,13312.222005519994,423.30934949999937,54103.02870096001 2025-10-17,18:43:03.000,290,11058056,-795,0,1760726582,13312.37694065,423.34459515000344,54103.5667092 2025-10-17,18:43:04.000,290,11058116,-795,0,1760726583,13312.49145791999,423.35869341000216,54103.59465768 2025-10-17,18:43:05.000,290,11058075,-795,0,1760726584,13312.53861209,423.3727916700009,54103.496838 2025-10-17,18:43:06.000,290,11058052,-795,0,1760726585,13312.61271149999,423.37984080000024,54103.510812240005 2025-10-17,18:43:07.000,290,11058090,-795,0,1760726586,13312.59923888,423.4503321000011,54103.53177360001 2025-10-17,18:43:08.000,290,11058128,-795,0,1760726587,13312.646393049996,423.5490199199994,54103.273250160004 2025-10-17,18:43:09.000,290,11058080,-795,0,1760726588,13312.585766259996,423.633609479999,54103.16844336001 2025-10-17,18:43:10.000,290,11058135,-795,0,1760726589,13312.673338289991,423.7322973000046,54103.19639184001 2025-10-17,18:43:11.000,290,11058092,-795,0,1760726590,13312.686810909996,423.9296729400012,54103.48985088 2025-10-17,18:43:12.000,290,11058068,-795,0,1760726591,13312.686810909996,424.08475380000164,54103.53177360001 2025-10-17,18:43:13.000,290,11058030,-795,0,1760726592,13312.760910320001,424.22573640000337,54103.69247736 2025-10-17,18:43:14.000,290,11058095,-795,0,1760726593,13312.754174009991,424.35966986999847,54103.678503120005 2025-10-17,18:43:15.000,290,11058094,-795,0,1760726594,13312.727228769996,424.4513085600047,54103.68549024 2025-10-17,18:43:16.000,290,11058090,-795,0,1760726595,13312.747437699996,424.5147507299989,54103.440941040004 2025-10-17,18:43:17.000,290,11058047,-795,0,1760726596,13312.787855559996,424.49360334000085,54103.35010848 2025-10-17,18:43:18.000,290,11058093,-795,0,1760726597,13312.888900209997,424.4019646500019,54103.53876072 2025-10-17,18:43:19.000,290,11058095,-795,0,1760726598,13312.767646629996,424.22573640000337,54103.53177360001 2025-10-17,18:43:20.000,290,11058058,-795,0,1760726599,13312.565557329995,424.0424590199982,54103.608631920004 2025-10-17,18:43:21.000,290,11058124,-795,0,1760726600,13312.41735851,423.8309851200029,54103.65754176 2025-10-17,18:43:22.000,290,11058021,-795,0,1760726601,13312.18832396999,423.57016731000476,54103.69247736 2025-10-17,18:43:23.000,290,11058076,-795,0,1760726602,13312.053597769998,423.3657425400015,54103.64356752 2025-10-17,18:43:24.000,290,11058109,-795,0,1760726603,13311.932344189998,423.1613177699983,54103.58767056 2025-10-17,18:43:25.000,290,11058120,-795,0,1760726604,13311.777409059992,422.9075490899995,54103.16145624 2025-10-17,18:43:26.000,290,11058087,-795,0,1760726605,13311.750463819997,422.7595173599984,54103.14748200001 2025-10-17,18:43:27.000,290,11058128,-795,0,1760726606,13311.784145370002,422.5480434600031,54103.14748200001 2025-10-17,18:43:28.000,290,11058059,-795,0,1760726607,13311.824563230002,422.49165042000095,54103.43395392001 2025-10-17,18:43:29.000,290,11058073,-795,0,1760726608,13311.811090609997,422.4846012900016,54103.37106984 2025-10-17,18:43:30.000,290,11058086,-755,0,1760726609,13311.770672749997,422.55509259000246,54103.03568808 2025-10-17,18:43:31.000,290,11058075,-795,0,1760726610,13311.999707289993,422.67492779999884,54103.06363656 2025-10-17,18:43:32.000,290,11058108,-795,0,1760726611,13312.174851349999,422.83705778999865,54103.056649440005 2025-10-17,18:43:33.000,290,11058018,-795,0,1760726612,13312.25568707,423.0555808200006,54102.83306160001 2025-10-17,18:43:34.000,290,11058066,-795,0,1760726613,13312.43083112999,423.34459515000344,54102.90293280001 2025-10-17,18:43:35.000,290,11058058,-795,0,1760726614,13312.41735851,423.5349216600007,54102.958829760006 2025-10-17,18:43:36.000,290,11058044,-795,0,1760726615,13312.383676959995,423.7957394699988,54103.07062368001 2025-10-17,18:43:37.000,290,11058027,-795,0,1760726616,13312.18832396999,423.95082032999926,54103.13350776 2025-10-17,18:43:38.000,290,11058003,-795,0,1760726617,13312.181587659994,424.1411468400038,54103.21735320001 2025-10-17,18:43:39.000,290,11058077,-795,0,1760726618,13312.107488249989,424.2750803099989,54103.224340320005 2025-10-17,18:43:40.000,290,11058048,-795,0,1760726619,13311.838035849993,424.3878663900032,54102.840048720005 2025-10-17,18:43:41.000,290,11058047,-795,0,1760726620,13311.905398950003,424.50770159999956,54102.97979112001 2025-10-17,18:43:42.000,290,11058076,-795,0,1760726621,13311.918871569993,424.57819290000043,54102.91690704 2025-10-17,18:43:43.000,290,11058058,-795,0,1760726622,13311.912135259998,424.6134385500045,54102.97979112001 2025-10-17,18:43:44.000,290,11058049,-795,0,1760726623,13311.898662639993,424.5993402899985,54102.96581688 2025-10-17,18:43:45.000,290,11058027,-795,0,1760726624,13311.912135259998,424.55704551000235,54103.15446912 2025-10-17,18:43:46.000,290,11058042,-795,0,1760726625,13311.992970979998,424.4160629100006,54103.25927592 2025-10-17,18:43:47.000,290,11058150,-795,0,1760726626,13311.986234669988,424.24688379000145,54103.28722440001 2025-10-17,18:43:48.000,290,11058094,-795,0,1760726627,13311.824563230002,424.00016424000205,54103.2522888 2025-10-17,18:43:49.000,290,11058114,-795,0,1760726628,13311.642682860002,423.76754295000137,54102.96581688 2025-10-17,18:43:50.000,290,11058115,-795,0,1760726629,13311.44059356,423.5137742700026,54102.56056392 2025-10-17,18:43:51.000,290,11058087,-795,0,1760726630,13311.346285219995,423.37984080000024,54102.791138880006 2025-10-17,18:43:52.000,290,11058083,-795,0,1760726631,13311.265449499995,423.2741038500026,54102.89594568 2025-10-17,18:43:53.000,290,11058154,-795,0,1760726632,13311.164404849995,423.17541603000427,54103.09857216001 2025-10-17,18:43:54.000,290,11058063,-795,0,1760726633,13311.083569129994,423.09787560000404,54103.056649440005 2025-10-17,18:43:55.000,290,11058084,-795,0,1760726634,13310.982524479994,423.14721950999956,54102.90293280001 2025-10-17,18:43:56.000,290,11058094,-795,0,1760726635,13310.962315549994,423.17541603000427,54102.84703584 2025-10-17,18:43:57.000,290,11058100,-795,0,1760726636,13311.11725068,423.28115298000193,54102.91690704 2025-10-17,18:43:58.000,290,11058097,-795,0,1760726637,13311.265449499995,423.39393905999896,54102.68633208 2025-10-17,18:43:59.000,290,11058098,-795,0,1760726638,13311.433857249991,423.60541296000156,54102.60947376 2025-10-17,18:44:00.000,290,11058008,-795,0,1760726639,13311.521429280001,423.7322973000046,54102.39986016001 2025-10-17,18:44:01.000,290,11058047,-795,0,1760726640,13311.743727510002,423.93672207000054,54102.81210024001 2025-10-17,18:44:02.000,290,11058118,-795,0,1760726641,13311.959289429993,424.0283607599995,54102.83306160001 2025-10-17,18:44:03.000,290,11058086,-795,0,1760726642,13311.932344189998,424.06360641000356,54102.840048720005 2025-10-17,18:44:04.000,290,11058073,-795,0,1760726643,13312.080543009994,424.0283607599995,54102.88197144001 2025-10-17,18:44:05.000,290,11058060,-795,0,1760726644,13312.013179909998,423.95082032999926,54102.84703584 2025-10-17,18:44:06.000,290,11058075,-795,0,1760726645,13312.026652529988,423.77459208000073,54102.574538160006 2025-10-17,18:44:07.000,290,11058121,-595,0,1760726646,13312.019916219993,423.65475687000435,54102.68633208 2025-10-17,18:44:08.000,290,11058112,-795,0,1760726647,13311.952553119998,423.50672514000325,54102.63043512 2025-10-17,18:44:09.000,290,11058019,-795,0,1760726648,13311.871717399998,423.45738123000046,54102.80511312 2025-10-17,18:44:10.000,290,11058085,-795,0,1760726649,13311.757200129992,423.37984080000024,54102.76319040001 2025-10-17,18:44:11.000,290,11058082,-795,0,1760726650,13311.838035849993,423.31639862999873,54102.770177520004 2025-10-17,18:44:12.000,290,11058055,-795,0,1760726651,13311.918871569993,423.23180906999914,54102.92389416 2025-10-17,18:44:13.000,290,11058085,-795,0,1760726652,13312.033388839998,423.19656342000235,54102.909919920006 2025-10-17,18:44:14.000,290,11058066,-795,0,1760726653,13312.026652529988,423.08377733999805,54102.7282548 2025-10-17,18:44:15.000,290,11058078,-795,0,1760726654,13312.060334079993,423.0555808200006,54102.56755104001 2025-10-17,18:44:16.000,290,11058075,-795,0,1760726655,13312.147906109989,422.9780403900004,54102.721267680005 2025-10-17,18:44:17.000,290,11058037,-795,0,1760726656,13312.080543009994,422.92164734999824,54102.6583836 2025-10-17,18:44:18.000,290,11058108,-795,0,1760726657,13312.046861459989,422.9568930000023,54102.98677824 2025-10-17,18:44:19.000,290,11058064,-795,0,1760726658,13311.905398950003,423.0062369099978,54102.81908736 2025-10-17,18:44:20.000,290,11058032,-795,0,1760726659,13311.777409059992,423.0767282099987,54102.65139648 2025-10-17,18:44:21.000,290,11058083,-795,0,1760726660,13311.716782269992,423.2741038500026,54102.7282548 2025-10-17,18:44:22.000,290,11058050,-795,0,1760726661,13311.736991199992,423.4503321000011,54102.840048720005 2025-10-17,18:44:23.000,290,11058064,-795,0,1760726662,13311.696573339992,423.5983638300022,54102.46973136 2025-10-17,18:44:24.000,290,11058019,-795,0,1760726663,13311.656155479992,423.7111499099992,54102.49069272 2025-10-17,18:44:25.000,290,11058006,-755,0,1760726664,13311.494484039991,423.7957394699988,54102.19723368 2025-10-17,18:44:26.000,290,11058103,-795,0,1760726665,13311.507956659996,423.7957394699988,54102.47671848001 2025-10-17,18:44:27.000,290,11058076,-795,0,1760726666,13311.602265000001,423.83803425000224,54102.66537072001 2025-10-17,18:44:28.000,290,11058085,-795,0,1760726667,13311.609001309997,423.8309851200029,54102.68633208 2025-10-17,18:44:29.000,290,11058079,-795,0,1760726668,13311.588792379996,423.8098377300048,54102.64440936001 2025-10-17,18:44:30.000,290,11058067,-795,0,1760726669,13311.595528689992,423.7111499099992,54102.574538160006 2025-10-17,18:44:31.000,290,11058061,-795,0,1760726670,13311.710045959997,423.7322973000046,54102.35793744001 2025-10-17,18:44:32.000,290,11058030,-795,0,1760726671,13311.811090609997,423.6829533900018,54102.30204048 2025-10-17,18:44:33.000,290,11058075,-795,0,1760726672,13311.912135259998,423.6829533900018,54102.42082152 2025-10-17,18:44:34.000,290,11058092,-795,0,1760726673,13311.992970979998,423.6970516500005,54102.70030632 2025-10-17,18:44:35.000,290,11058085,-795,0,1760726674,13311.972762049998,423.70410077999986,54102.82607448 2025-10-17,18:44:36.000,290,11058113,-795,0,1760726675,13311.864981090002,423.6477077399977,54102.6583836 2025-10-17,18:44:37.000,290,11058088,-795,0,1760726676,13311.804354300002,423.6195112200003,54102.73524192001 2025-10-17,18:44:38.000,290,11058067,-795,0,1760726677,13311.864981090002,423.6124620900009,54102.88197144001 2025-10-17,18:44:39.000,290,11058075,-795,0,1760726678,13311.797617989992,423.5631181799981,54102.68633208 2025-10-17,18:44:40.000,290,11058056,-795,0,1760726679,13311.629210239997,423.5349216600007,54102.32998896001 2025-10-17,18:44:41.000,290,11058087,-795,0,1760726680,13311.824563230002,423.6195112200003,54102.51165408 2025-10-17,18:44:42.000,290,11058016,-795,0,1760726681,13311.939080499993,423.65475687000435,54102.63043512 2025-10-17,18:44:43.000,290,11058092,-795,0,1760726682,13312.114224559999,423.72524816999794,54102.96581688 2025-10-17,18:44:44.000,290,11058062,-795,0,1760726683,13312.201796589994,423.75344469000265,54103.007739600005 2025-10-17,18:44:45.000,290,11058103,-795,0,1760726684,13312.29610493,423.8098377300048,54103.01472672 2025-10-17,18:44:46.000,290,11058076,-795,0,1760726685,13312.39714958,423.760493820002,54103.04966232001 2025-10-17,18:44:47.000,290,11058081,-795,0,1760726686,13312.47124898999,423.7957394699988,54103.23831456001 2025-10-17,18:44:48.000,290,11058083,-795,0,1760726687,13312.53861209,423.75344469000265,54102.95184264001 2025-10-17,18:44:49.000,290,11058044,-795,0,1760726688,13312.484721609995,423.75344469000265,54102.99376536 2025-10-17,18:44:50.000,290,11058091,-795,0,1760726689,13312.29610493,423.64065860999835,54102.742229040006 2025-10-17,18:44:51.000,290,11058045,-795,0,1760726690,13312.29610493,423.62656034999964,54103.24530168001 2025-10-17,18:44:52.000,290,11058066,-795,0,1760726691,13312.24895075999,423.5772164400041,54103.45491528001 2025-10-17,18:44:53.000,290,11058130,-795,0,1760726692,13312.094015629998,423.5842655700035,54103.392031200005 2025-10-17,18:44:54.000,290,11058125,-795,0,1760726693,13311.959289429993,423.5631181799981,54103.440941040004 2025-10-17,18:44:55.000,290,11058122,-795,0,1760726694,13311.939080499993,423.54197079000005,54103.37805696 2025-10-17,18:44:56.000,290,11058104,-795,0,1760726695,13312.033388839998,423.44328297000175,54103.126520640006 2025-10-17,18:44:57.000,290,11058152,-795,0,1760726696,13312.161378729994,423.45738123000046,54103.08459792 2025-10-17,18:44:58.000,290,11058140,-795,0,1760726697,13312.29610493,423.44328297000175,54103.1125464 2025-10-17,18:44:59.000,290,11058042,-795,0,1760726698,13312.31631386,423.49262688000454,54103.1824176 2025-10-17,18:45:00.000,290,11058089,-795,0,1760726699,13312.22874182999,423.4714794899992,54103.15446912 2025-10-17,18:45:01.000,290,11058098,-795,0,1760726700,13312.161378729994,423.5631181799981,54103.24530168001 2025-10-17,18:45:02.000,290,11058085,-795,0,1760726701,13312.067070389989,423.69000252000114,54103.32914712 2025-10-17,18:45:03.000,290,11058098,-795,0,1760726702,13311.945816809988,423.9226238100018,54103.30818576 2025-10-17,18:45:04.000,290,11058075,-795,0,1760726703,13311.790881679997,424.04950815000484,54103.007739600005 2025-10-17,18:45:05.000,290,11058063,-795,0,1760726704,13312.067070389989,424.09885206000035,54102.95184264001 2025-10-17,18:45:06.000,290,11058097,-795,0,1760726705,13312.49819423,424.0424590199982,54102.840048720005 2025-10-17,18:45:07.000,290,11058022,-795,0,1760726706,13312.727228769996,424.1552451000025,54103.03568808 2025-10-17,18:45:08.000,290,11058101,-795,0,1760726707,13312.902372830002,424.1763924900006,54103.41997968 2025-10-17,18:45:09.000,290,11058056,-795,0,1760726708,13312.888900209997,424.218687270004,54103.496838 2025-10-17,18:45:10.000,290,11058152,-795,0,1760726709,13312.713756149991,424.26098205000017,54103.21036608 2025-10-17,18:45:11.000,290,11058150,-795,0,1760726710,13312.787855559996,424.26098205000017,54103.608631920004 2025-10-17,18:45:12.000,290,11058120,-795,0,1760726711,13312.936054379992,424.1552451000025,54103.6365804 2025-10-17,18:45:13.000,290,11058100,-795,0,1760726712,13312.949526999997,424.0706555400029,54103.461902400006 2025-10-17,18:45:14.000,290,11058138,-795,0,1760726713,13312.922581760002,424.06360641000356,54103.37106984 2025-10-17,18:45:15.000,290,11058076,-795,0,1760726714,13312.673338289991,424.04950815000484,54103.23132744 2025-10-17,18:45:16.000,290,11058073,-795,0,1760726715,13312.363468029995,424.1904907499993,54103.4269668 2025-10-17,18:45:17.000,290,11058103,-795,0,1760726716,13312.282632309994,424.2398346600021,54103.65055464001 2025-10-17,18:45:18.000,290,11058108,-795,0,1760726717,13312.323050169995,424.2398346600021,54103.69247736 2025-10-17,18:45:19.000,290,11058080,-795,0,1760726718,13312.26915968999,424.16229423000186,54103.58767056 2025-10-17,18:45:20.000,290,11058141,-795,0,1760726719,13312.242214449994,424.0424590199982,54103.40600544001 2025-10-17,18:45:21.000,290,11058129,-795,0,1760726720,13312.29610493,423.9437711999999,54103.41997968 2025-10-17,18:45:22.000,290,11058083,-795,0,1760726721,13312.235478139999,423.8450833800016,54103.31517288001 2025-10-17,18:45:23.000,290,11058098,-795,0,1760726722,13312.161378729994,423.7957394699988,54103.39901832 2025-10-17,18:45:24.000,290,11058121,-795,0,1760726723,13312.20853289999,423.7181990399986,54103.68549024 2025-10-17,18:45:25.000,290,11058128,-795,0,1760726724,13312.25568707,423.6618060000037,54103.678503120005 2025-10-17,18:45:26.000,290,11058106,-795,0,1760726725,13312.47124898999,423.5842655700035,54103.69946448001 2025-10-17,18:45:27.000,290,11058064,-795,0,1760726726,13312.653129359991,423.5137742700026,54103.797284160006 2025-10-17,18:45:28.000,290,11058118,-795,0,1760726727,13312.781119250001,423.4855777499979,54103.75536144 2025-10-17,18:45:29.000,290,11058108,-795,0,1760726728,13312.808064489996,423.50672514000325,54103.53876072 2025-10-17,18:45:40.000,290,11058167,-795,0,1760726739,13312.666601979996,424.2750803099989,54103.175430480005 2025-10-17,18:45:41.000,290,11058092,-795,0,1760726740,13312.740701390001,424.3526207399991,54103.7064516 2025-10-17,18:45:42.000,290,11058090,-795,0,1760726741,13312.868691279997,424.37376813000446,54103.83221976 2025-10-17,18:45:43.000,290,11058107,-795,0,1760726742,13312.936054379992,424.40901378000126,54103.82523264 2025-10-17,18:45:44.000,290,11058101,-795,0,1760726743,13313.084253200002,424.4372102999987,54103.80427128 2025-10-17,18:45:45.000,290,11058128,-795,0,1760726744,13313.104462130003,424.43016116999934,54103.608631920004 2025-10-17,18:45:46.000,290,11058106,-795,0,1760726745,13313.192034159998,424.43016116999934,54103.4269668 2025-10-17,18:45:47.000,290,11058065,-795,0,1760726746,13313.245924639989,424.4795050800021,54103.46888952 2025-10-17,18:45:48.000,290,11058144,-795,0,1760726747,13313.279606189994,424.4513085600047,54103.46888952 2025-10-17,18:45:49.000,290,11058086,-795,0,1760726748,13313.131407369998,424.39491552000254,54103.4269668 2025-10-17,18:45:50.000,290,11058105,-795,0,1760726749,13313.144879989988,424.29622770000424,54103.50382512001 2025-10-17,18:45:51.000,290,11058113,-795,0,1760726750,13313.178561539993,424.22573640000337,54103.71343872 2025-10-17,18:45:52.000,290,11058069,-795,0,1760726751,13313.104462130003,424.1270485799978,54103.74837432001 2025-10-17,18:45:53.000,290,11058103,-795,0,1760726752,13312.848482349997,424.0213116300001,54103.65754176 2025-10-17,18:45:54.000,290,11058108,-795,0,1760726753,13312.70028353,423.73934643000393,54103.43395392001 2025-10-17,18:45:55.000,290,11058089,-795,0,1760726754,13312.53187577999,423.4714794899992,54103.21036608 2025-10-17,18:45:56.000,290,11058146,-795,0,1760726755,13312.53861209,423.39393905999896,54103.25927592 2025-10-17,18:45:57.000,290,11058127,-795,0,1760726756,13312.49819423,423.3375460200041,54103.07761080001 2025-10-17,18:45:58.000,290,11058123,-795,0,1760726757,13312.59923888,423.47852861999854,54103.58767056 2025-10-17,18:45:59.000,290,11058142,-795,0,1760726758,13312.504930539995,423.5772164400041,54103.54574784 2025-10-17,18:46:00.000,290,11058101,-795,0,1760726759,13312.37694065,423.64065860999835,54103.36408272001 2025-10-17,18:46:01.000,290,11058100,-795,0,1760726760,13312.45104005999,423.78869033999945,54103.46888952 2025-10-17,18:46:02.000,290,11058059,-795,0,1760726761,13312.545348399995,423.8309851200029,54103.48985088 2025-10-17,18:46:03.000,290,11058116,-795,0,1760726762,13312.666601979996,423.85213251000096,54103.175430480005 2025-10-17,18:46:04.000,290,11058146,-795,0,1760726763,13312.841746040001,423.87327989999903,54103.21735320001 2025-10-17,18:46:05.000,290,11058140,-795,0,1760726764,13312.902372830002,423.9437711999999,54103.175430480005 2025-10-17,18:46:06.000,290,11058148,-795,0,1760726765,13313.117934749993,423.91557468000246,54103.392031200005 2025-10-17,18:46:07.000,290,11058092,-795,0,1760726766,13313.40759607999,423.979016850004,54103.62260616001 2025-10-17,18:46:08.000,290,11058099,-795,0,1760726767,13313.51537704,423.98606598000333,54103.678503120005 2025-10-17,18:46:09.000,290,11058083,-795,0,1760726768,13313.542322279995,424.06360641000356,54103.678503120005 2025-10-17,18:46:10.000,290,11058169,-795,0,1760726769,13313.52884965999,424.11999944999843,54103.57369632001 2025-10-17,18:46:11.000,290,11058191,-795,0,1760726770,13313.61642169,424.1340977100044,54103.32914712 2025-10-17,18:46:12.000,290,11058139,-795,0,1760726771,13313.65010323999,424.23278553000273,54103.33613424001 2025-10-17,18:46:13.000,290,11058130,-795,0,1760726772,13313.69725741,424.28212943999824,54103.50382512001 2025-10-17,18:46:14.000,290,11058104,-795,0,1760726773,13313.60968537999,424.31032596000296,54103.608631920004 2025-10-17,18:46:15.000,290,11058107,-795,0,1760726774,13313.40759607999,424.35966986999847,54103.78330992 2025-10-17,18:46:16.000,290,11058127,-795,0,1760726775,13313.171825229998,424.3878663900032,54103.6365804 2025-10-17,18:46:17.000,290,11058073,-795,0,1760726776,13312.969735929997,424.43016116999934,54103.608631920004 2025-10-17,18:46:18.000,290,11058127,-795,0,1760726777,13312.828273419997,424.5147507299989,54103.52478648 2025-10-17,18:46:19.000,290,11058109,-795,0,1760726778,13312.754174009991,424.60638941999787,54103.26626304001 2025-10-17,18:46:20.000,290,11058102,-795,0,1760726779,13312.666601979996,424.64163507000194,54102.91690704 2025-10-17,18:46:21.000,290,11058121,-795,0,1760726780,13312.747437699996,424.7826176700037,54102.96581688 2025-10-17,18:46:22.000,290,11058098,-795,0,1760726781,13312.929318069997,424.8954037500007,54103.01472672 2025-10-17,18:46:23.000,290,11058122,-795,0,1760726782,13313.016890099992,424.9588459200022,54103.224340320005 2025-10-17,18:46:24.000,290,11058115,-795,0,1760726783,13313.165088919988,425.03638635000243,54103.16145624 2025-10-17,18:46:25.000,290,11058099,-795,0,1760726784,13313.185297849988,425.01523896000435,54102.99376536 2025-10-17,18:46:26.000,290,11058119,-795,0,1760726785,13313.340232979994,424.95179679000285,54103.00075248001 2025-10-17,18:46:27.000,290,11058124,-795,0,1760726786,13313.5557949,424.95179679000285,54103.1125464 2025-10-17,18:46:28.000,290,11058095,-795,0,1760726787,13313.784829439996,424.80376506000175,54102.83306160001 2025-10-17,18:46:29.000,290,11058058,-795,0,1760726788,13313.805038369996,424.7614702799983,54102.8679972 2025-10-17,18:46:30.000,290,11058096,-795,0,1760726789,13313.852192539991,424.6698315899994,54102.623448000006 2025-10-17,18:46:31.000,290,11058092,-795,0,1760726790,13313.966709809996,424.7685194099977,54103.23831456001 2025-10-17,18:46:32.000,290,11058168,-795,0,1760726791,13314.027336599996,424.8108141900011,54103.35010848 2025-10-17,18:46:33.000,290,11058008,-795,0,1760726792,13313.89934671,424.9376985300041,54103.30119864 2025-10-17,18:46:34.000,290,11058090,-795,0,1760726793,13313.805038369996,425.03638635000243,54103.19639184001 2025-10-17,18:46:35.000,290,11058123,-795,0,1760726794,13313.73093895999,425.14917242999945,54103.21036608 2025-10-17,18:46:36.000,290,11058146,-795,0,1760726795,13313.663575859995,425.19851634000224,54102.85402296 2025-10-17,18:46:37.000,290,11058059,-795,0,1760726796,13313.59621276,425.325400679998,54102.937868400004 2025-10-17,18:46:38.000,290,11058177,-795,0,1760726797,13313.56926751999,425.24786024999776,54102.93088128001 2025-10-17,18:46:39.000,290,11058114,-795,0,1760726798,13313.44801393999,425.1703198200048,54103.02171384 2025-10-17,18:46:40.000,290,11058100,-795,0,1760726799,13313.266133569989,425.0222880900037,54102.770177520004 2025-10-17,18:46:41.000,290,11058112,-795,0,1760726800,13313.279606189994,424.92360026999813,54103.056649440005 2025-10-17,18:46:42.000,290,11058082,-795,0,1760726801,13313.394123459999,424.8460598399979,54103.15446912 2025-10-17,18:46:43.000,290,11058090,-795,0,1760726802,13313.414332389999,424.74032289000024,54103.26626304001 2025-10-17,18:46:44.000,290,11058160,-795,0,1760726803,13313.47495918,424.71917550000217,54103.06363656 2025-10-17,18:46:45.000,290,11058117,-795,0,1760726804,13313.542322279995,424.6980281100041,54102.84703584 2025-10-17,18:46:46.000,290,11058119,-795,0,1760726805,13313.5557949,424.6698315899994,54102.798126 2025-10-17,18:46:47.000,290,11058138,-795,0,1760726806,13313.69725741,424.67688071999874,54103.02870096001 2025-10-17,18:46:48.000,290,11058056,-795,0,1760726807,13313.623157999995,424.7121263700028,54103.2522888 2025-10-17,18:46:49.000,290,11058107,-795,0,1760726808,13313.53558597,424.74032289000024,54103.19639184001 2025-10-17,18:46:50.000,290,11058097,-795,0,1760726809,13313.400859769994,424.7755685400043,54103.04966232001 2025-10-17,18:46:51.000,290,11058143,-795,0,1760726810,13313.441277629994,424.75442114999896,54103.007739600005 2025-10-17,18:46:52.000,290,11058097,-795,0,1760726811,13313.373914529999,424.67688071999874,54102.88197144001 2025-10-17,18:46:53.000,290,11058086,-795,0,1760726812,13313.48843179999,424.6134385500045,54102.76319040001 2025-10-17,18:46:54.000,290,11058105,-795,0,1760726813,13313.582740139995,424.44425942999806,54102.80511312 2025-10-17,18:46:55.000,290,11058127,-795,0,1760726814,13313.602949069995,424.29622770000424,54102.68633208 2025-10-17,18:46:56.000,290,11058144,-795,0,1760726815,13313.663575859995,424.2398346600021,54102.888958560005 2025-10-17,18:46:57.000,290,11058123,-795,0,1760726816,13313.724202649995,424.14819597000314,54102.909919920006 2025-10-17,18:46:58.000,290,11058084,-795,0,1760726817,13313.81177467999,424.1693433600012,54102.83306160001 2025-10-17,18:46:59.000,290,11058113,-795,0,1760726818,13313.81851099,424.22573640000337,54102.840048720005 2025-10-17,18:47:00.000,290,11058093,-795,0,1760726819,13313.81177467999,424.3385224800004,54102.770177520004 2025-10-17,18:47:01.000,290,11058112,-795,0,1760726820,13313.865665159996,424.4513085600047,54102.5885124 2025-10-17,18:47:02.000,290,11058134,-795,0,1760726821,13313.872401469991,424.57819290000043,54102.5186412 2025-10-17,18:47:03.000,290,11058119,-795,0,1760726822,13313.926291949996,424.66278246,54102.75620328 2025-10-17,18:47:04.000,290,11058109,-795,0,1760726823,13313.926291949996,424.7967159300024,54102.68633208 2025-10-17,18:47:05.000,290,11058144,-795,0,1760726824,13313.81177467999,424.8742563600026,54102.91690704 2025-10-17,18:47:06.000,290,11058117,-795,0,1760726825,13313.67704848,424.9447476600035,54102.82607448 2025-10-17,18:47:07.000,290,11058092,-795,0,1760726826,13313.53558597,424.9095020099994,54102.78415176001 2025-10-17,18:47:08.000,290,11058082,-795,0,1760726827,13313.602949069995,424.7755685400043,54102.95184264001 2025-10-17,18:47:09.000,290,11058087,-795,0,1760726828,13313.58947644999,424.6698315899994,54102.93088128001 2025-10-17,18:47:10.000,290,11058126,-795,0,1760726829,13313.481695489994,424.4865542100015,54102.53960256 2025-10-17,18:47:11.000,290,11058149,-795,0,1760726830,13313.54905858999,424.29622770000424,54102.56755104001 2025-10-17,18:47:12.000,290,11058044,-795,0,1760726831,13313.5557949,424.14819597000314,54102.44877000001 2025-10-17,18:47:13.000,290,11058092,-795,0,1760726832,13313.65683955,424.0424590199982,54102.89594568 2025-10-17,18:47:14.000,290,11058153,-795,0,1760726833,13313.69725741,423.9437711999999,54102.86101008001 2025-10-17,18:47:15.000,290,11058102,-795,0,1760726834,13313.73093895999,423.9226238100018,54102.93088128001 2025-10-17,18:47:16.000,290,11058151,-795,0,1760726835,13313.724202649995,423.90147642000375,54102.75620328 2025-10-17,18:47:17.000,290,11058098,-795,0,1760726836,13313.825247299996,424.0213116300001,54102.82607448 2025-10-17,18:47:18.000,290,11058109,-795,0,1760726837,13313.825247299996,424.11999944999843,54102.54658968001 2025-10-17,18:47:19.000,290,11058078,-795,0,1760726838,13313.986918739996,424.1763924900006,54102.60947376 2025-10-17,18:47:20.000,290,11058067,-795,0,1760726839,13313.926291949996,424.3173750900023,54102.385885920005 2025-10-17,18:47:21.000,290,11058105,-795,0,1760726840,13313.980182430001,424.42311204,54102.70030632 2025-10-17,18:47:22.000,290,11058028,-795,0,1760726841,13314.054281839992,424.5147507299989,54102.721267680005 2025-10-17,18:47:23.000,290,11058144,-795,0,1760726842,13314.054281839992,424.4795050800021,54102.85402296 2025-10-17,18:47:24.000,290,11058119,-795,0,1760726843,13313.845456229996,424.36671899999783,54102.840048720005 2025-10-17,18:47:25.000,290,11058163,-795,0,1760726844,13313.71746634,424.24688379000145,54102.85402296 2025-10-17,18:47:26.000,290,11058139,-795,0,1760726845,13313.65010323999,424.11999944999843,54102.64440936001 2025-10-17,18:47:27.000,290,11058099,-795,0,1760726846,13313.764620509995,423.9437711999999,54102.75620328 2025-10-17,18:47:28.000,290,11058083,-795,0,1760726847,13313.71746634,423.8309851200029,54102.7282548 2025-10-17,18:47:29.000,290,11058188,-795,0,1760726848,13313.73767527,423.72524816999794,54102.80511312 2025-10-17,18:47:30.000,290,11058166,-795,0,1760726849,13313.63663062,423.65475687000435,54102.92389416 2025-10-17,18:47:31.000,290,11058072,-795,0,1760726850,13313.69052109999,423.59131470000284,54102.96581688 2025-10-17,18:47:32.000,290,11058105,-795,0,1760726851,13313.67031216999,423.55606904999877,54102.937868400004 2025-10-17,18:47:33.000,290,11058078,-795,0,1760726852,13313.724202649995,423.49262688000454,54103.09158504 2025-10-17,18:47:34.000,290,11058171,-795,0,1760726853,13313.784829439996,423.4362338400024,54103.03568808 2025-10-17,18:47:35.000,290,11058121,-795,0,1760726854,13313.764620509995,423.34459515000344,54102.73524192001 2025-10-17,18:47:36.000,290,11058135,-795,0,1760726855,13313.764620509995,423.2882021100013,54102.70030632 2025-10-17,18:47:37.000,290,11058092,-795,0,1760726856,13313.83871992,423.2388581999985,54102.78415176001 2025-10-17,18:47:38.000,290,11058135,-795,0,1760726857,13313.81177467999,423.30934949999937,54103.04966232001 2025-10-17,18:47:39.000,290,11058157,-795,0,1760726858,13313.83871992,423.34459515000344,54103.16844336001 2025-10-17,18:47:40.000,290,11058161,-795,0,1760726859,13313.81851099,423.4714794899992,54102.98677824 2025-10-17,18:47:41.000,290,11058125,-795,0,1760726860,13313.906083019996,423.59131470000284,54103.007739600005 2025-10-17,18:47:42.000,290,11058108,-795,0,1760726861,13314.034072909992,423.70410077999986,54103.16145624 2025-10-17,18:47:43.000,290,11058107,-795,0,1760726862,13314.108172319997,423.7322973000046,54102.90293280001 2025-10-17,18:47:44.000,290,11058109,-795,0,1760726863,13314.114908629992,423.75344469000265,54102.87498432 2025-10-17,18:47:45.000,290,11058099,-795,0,1760726864,13314.013863979992,423.72524816999794,54102.64440936001 2025-10-17,18:47:46.000,290,11058150,-795,0,1760726865,13314.013863979992,423.62656034999964,54102.99376536 2025-10-17,18:47:47.000,290,11058074,-795,0,1760726866,13313.906083019996,423.55606904999877,54103.007739600005 2025-10-17,18:47:48.000,290,11058112,-795,0,1760726867,13313.980182430001,423.45738123000046,54103.007739600005 2025-10-17,18:47:49.000,290,11058095,-795,0,1760726868,13314.020600290001,423.34459515000344,54103.16844336001 2025-10-17,18:47:50.000,290,11058184,-795,0,1760726869,13313.953237189991,423.35869341000216,54102.98677824 2025-10-17,18:47:51.000,290,11058120,-795,0,1760726870,13314.067754459997,423.3304968900047,54102.81908736 2025-10-17,18:47:52.000,290,11058002,-795,0,1760726871,13314.114908629992,423.4080373199977,54102.91690704 2025-10-17,18:47:53.000,290,11058091,-795,0,1760726872,13314.148590179997,423.4714794899992,54102.909919920006 2025-10-17,18:47:54.000,290,11058106,-795,0,1760726873,13314.182271730002,423.62656034999964,54102.972804 2025-10-17,18:47:55.000,290,11058159,-795,0,1760726874,13314.114908629992,423.6477077399977,54103.14049488 2025-10-17,18:47:56.000,290,11058127,-795,0,1760726875,13314.114908629992,423.6618060000037,54103.09857216001 2025-10-17,18:47:57.000,290,11058159,-795,0,1760726876,13314.121644940002,423.6195112200003,54103.19639184001 2025-10-17,18:47:58.000,290,11058140,-795,0,1760726877,13314.141853870002,423.5772164400041,54103.2522888 2025-10-17,18:47:59.000,290,11058106,-795,0,1760726878,13314.141853870002,423.4855777499979,54103.02870096001 2025-10-17,18:48:00.000,290,11058058,-795,0,1760726879,13314.047545529997,423.35869341000216,54102.70030632 2025-10-17,18:48:01.000,290,11058144,-795,0,1760726880,13314.007127669996,423.3375460200041,54102.798126 2025-10-17,18:48:02.000,290,11058094,-795,0,1760726881,13314.020600290001,423.30934949999937,54102.70030632 2025-10-17,18:48:03.000,290,11058127,-795,0,1760726882,13314.020600290001,423.3234477599981,54103.056649440005 2025-10-17,18:48:04.000,290,11058093,-795,0,1760726883,13313.986918739996,423.429184710003,54103.16844336001 2025-10-17,18:48:05.000,290,11058093,-795,0,1760726884,13313.885874089996,423.5137742700026,54102.96581688 2025-10-17,18:48:06.000,290,11058092,-795,0,1760726885,13314.061018150001,423.6195112200003,54103.07761080001 2025-10-17,18:48:07.000,290,11058136,-795,0,1760726886,13314.162062800002,423.7322973000046,54103.03568808 2025-10-17,18:48:08.000,290,11058072,-795,0,1760726887,13314.121644940002,423.81688686000416,54102.61646088001 2025-10-17,18:48:09.000,290,11058113,-795,0,1760726888,13314.155326489992,423.85213251000096,54102.77716464 2025-10-17,18:48:10.000,290,11058156,-795,0,1760726889,13314.087963389997,423.85213251000096,54102.67934496 2025-10-17,18:48:11.000,290,11058173,-795,0,1760726890,13314.121644940002,423.8450833800016,54102.96581688 2025-10-17,18:48:12.000,290,11058137,-795,0,1760726891,13314.162062800002,423.8450833800016,54102.972804 2025-10-17,18:48:13.000,290,11058159,-795,0,1760726892,13314.034072909992,423.760493820002,54102.770177520004 2025-10-17,18:48:14.000,290,11058140,-795,0,1760726893,13314.175535419992,423.70410077999986,54103.14748200001 2025-10-17,18:48:15.000,290,11058110,-795,0,1760726894,13314.121644940002,423.59131470000284,54103.16145624 2025-10-17,18:48:16.000,290,11058079,-795,0,1760726895,13314.087963389997,423.429184710003,54102.84703584 2025-10-17,18:48:17.000,290,11058103,-795,0,1760726896,13313.933028259991,423.30230037,54102.770177520004 2025-10-17,18:48:18.000,290,11058103,-795,0,1760726897,13313.892610399991,423.1260721200015,54102.75620328 2025-10-17,18:48:19.000,290,11058066,-795,0,1760726898,13313.885874089996,423.04853169000125,54102.90293280001 2025-10-17,18:48:20.000,290,11058130,-795,0,1760726899,13313.7578842,422.9921386499991,54102.92389416 2025-10-17,18:48:21.000,290,11058146,-795,0,1760726900,13313.83198360999,423.06262995,54102.972804 2025-10-17,18:48:22.000,290,11058131,-795,0,1760726901,13313.906083019996,423.06262995,54103.126520640006 2025-10-17,18:48:23.000,290,11058097,-795,0,1760726902,13313.973446119991,423.189514290003,54103.07761080001 2025-10-17,18:48:24.000,290,11058080,-795,0,1760726903,13313.986918739996,423.2670547200032,54102.81908736 2025-10-17,18:48:25.000,290,11058098,-795,0,1760726904,13313.946500879996,423.44328297000175,54102.58152528 2025-10-17,18:48:26.000,290,11058096,-795,0,1760726905,13313.973446119991,423.69000252000114,54102.64440936001 2025-10-17,18:48:27.000,290,11058103,-795,0,1760726906,13314.007127669996,423.93672207000054,54102.58152528 2025-10-17,18:48:28.000,290,11058084,-795,0,1760726907,13314.000391360001,424.16229423000186,54102.92389416 2025-10-17,18:48:29.000,290,11058157,-795,0,1760726908,13313.946500879996,424.34557160999975,54102.82607448 2025-10-17,18:48:30.000,290,11058099,-795,0,1760726909,13313.906083019996,424.4654068200034,54102.75620328 2025-10-17,18:48:31.000,290,11058094,-795,0,1760726910,13314.034072909992,424.5217998599983,54102.85402296 2025-10-17,18:48:32.000,290,11058101,-795,0,1760726911,13314.141853870002,424.4865542100015,54102.958829760006 2025-10-17,18:48:33.000,290,11058058,-795,0,1760726912,13314.135117559992,424.35966986999847,54102.70729344 2025-10-17,18:48:34.000,290,11058110,-795,0,1760726913,13314.141853870002,424.204589009998,54102.6583836 2025-10-17,18:48:35.000,290,11058076,-795,0,1760726914,13314.054281839992,423.98606598000333,54102.553576800005 2025-10-17,18:48:36.000,290,11058116,-795,0,1760726915,13314.040809220001,423.78869033999945,54102.888958560005 2025-10-17,18:48:37.000,290,11058123,-795,0,1760726916,13314.013863979992,423.5983638300022,54102.93088128001 2025-10-17,18:48:38.000,290,11058133,-795,0,1760726917,13313.959973500001,423.3727916700009,54102.96581688 2025-10-17,18:48:39.000,290,11058172,-795,0,1760726918,13313.83198360999,423.2670547200032,54102.89594568 2025-10-17,18:48:40.000,290,11058141,-795,0,1760726919,13313.56926751999,423.16836689999764,54102.58152528 2025-10-17,18:48:41.000,290,11058084,-795,0,1760726920,13313.582740139995,423.1542686399989,54102.385885920005 2025-10-17,18:48:42.000,290,11058081,-795,0,1760726921,13313.51537704,423.19656342000235,54102.385885920005 2025-10-17,18:48:43.000,290,11058059,-795,0,1760726922,13313.44801393999,423.30230037,54102.22518216 2025-10-17,18:48:44.000,290,11058142,-795,0,1760726923,13313.400859769994,423.39393905999896,54102.52562832001 2025-10-17,18:48:45.000,290,11058106,-795,0,1760726924,13313.387387149989,423.57016731000476,54102.59549952001 2025-10-17,18:48:46.000,290,11058149,-795,0,1760726925,13313.333496669999,423.6618060000037,54102.5885124 2025-10-17,18:48:47.000,290,11058150,-795,0,1760726926,13313.373914529999,423.81688686000416,54102.5186412 2025-10-17,18:48:48.000,290,11058082,-795,0,1760726927,13313.50864072999,424.01426250000077,54102.58152528 2025-10-17,18:48:49.000,290,11058088,-795,0,1760726928,13313.57600383,424.21163814000465,54102.26011776001 2025-10-17,18:48:50.000,290,11058129,-795,0,1760726929,13313.58947644999,424.34557160999975,54102.11338824001 2025-10-17,18:48:51.000,290,11058143,-795,0,1760726930,13313.7578842,424.3385224800004,54102.19723368 2025-10-17,18:48:52.000,290,11058197,-795,0,1760726931,13313.845456229996,424.24688379000145,54102.4837056 2025-10-17,18:48:53.000,290,11058151,-795,0,1760726932,13314.000391360001,424.1411468400038,54102.68633208 2025-10-17,18:48:54.000,290,11058076,-795,0,1760726933,13314.094699699992,423.8944272900044,54102.76319040001 2025-10-17,18:48:55.000,290,11058083,-795,0,1760726934,13314.007127669996,423.73934643000393,54102.721267680005 2025-10-17,18:48:56.000,290,11058098,-795,0,1760726935,13313.892610399991,423.57016731000476,54102.49767984001 2025-10-17,18:48:57.000,290,11058148,-795,0,1760726936,13313.89934671,423.44328297000175,54102.53960256 2025-10-17,18:48:58.000,290,11058105,-795,0,1760726937,13313.77135681999,423.35869341000216,54102.42082152 2025-10-17,18:48:59.000,290,11058153,-795,0,1760726938,13313.69052109999,423.34459515000344,54102.37889880001 2025-10-17,18:49:00.000,290,11058133,-795,0,1760726939,13313.522113349994,423.2670547200032,54102.03652992 2025-10-17,18:49:01.000,290,11058167,-795,0,1760726940,13313.42780500999,423.35869341000216,54102.53960256 2025-10-17,18:49:02.000,290,11058151,-795,0,1760726941,13313.387387149989,423.4009881899983,54102.602486640004 2025-10-17,18:49:03.000,290,11058112,-795,0,1760726942,13313.252660949998,423.5349216600007,54102.58152528 2025-10-17,18:49:04.000,290,11058115,-795,0,1760726943,13313.171825229998,423.60541296000156,54102.4138344 2025-10-17,18:49:05.000,290,11058090,-795,0,1760726944,13313.144879989988,423.7181990399986,54102.25313064 2025-10-17,18:49:06.000,290,11058092,-795,0,1760726945,13313.279606189994,423.7957394699988,54102.099414000004 2025-10-17,18:49:07.000,290,11058130,-795,0,1760726946,13313.360441909994,423.88737815999775,54102.099414000004 2025-10-17,18:49:08.000,290,11058093,-795,0,1760726947,13313.414332389999,423.8803290299984,54101.97364584001 2025-10-17,18:49:09.000,290,11058115,-795,0,1760726948,13313.46822286999,423.9931151100027,54102.14133672001 2025-10-17,18:49:10.000,290,11058145,-755,0,1760726949,13313.501904419994,423.90147642000375,54102.218195040005 2025-10-17,18:49:11.000,290,11058138,-795,0,1760726950,13313.59621276,423.9437711999999,54102.42082152 2025-10-17,18:49:12.000,290,11058118,-795,0,1760726951,13313.582740139995,423.8803290299984,54102.5186412 2025-10-17,18:49:13.000,290,11058110,-795,0,1760726952,13313.46822286999,423.93672207000054,54102.434795760004 2025-10-17,18:49:14.000,290,11058108,-795,0,1760726953,13313.434541319999,423.91557468000246,54102.02255568001 2025-10-17,18:49:15.000,290,11058101,-675,0,1760726954,13313.340232979994,423.9437711999999,54101.96665872 2025-10-17,18:49:16.000,290,11058102,-795,0,1760726955,13313.353705599999,423.95082032999926,54101.89678752001 2025-10-17,18:49:17.000,290,11058101,-795,0,1760726956,13313.40759607999,423.9578694599986,54102.28107912001 2025-10-17,18:49:18.000,290,11058107,-795,0,1760726957,13313.461486559994,423.9296729400012,54102.29505336 2025-10-17,18:49:19.000,290,11058175,-795,0,1760726958,13313.461486559994,423.760493820002,54102.267104880004 2025-10-17,18:49:20.000,290,11058172,-795,0,1760726959,13313.542322279995,423.59131470000284,54101.931723120004 2025-10-17,18:49:21.000,290,11058120,-795,0,1760726960,13313.623157999995,423.65475687000435,54102.10640112 2025-10-17,18:49:22.000,290,11058046,-795,0,1760726961,13313.59621276,423.75344469000265,54101.79896784 2025-10-17,18:49:23.000,290,11058103,-795,0,1760726962,13313.46822286999,423.85213251000096,54101.89678752001 2025-10-17,18:49:24.000,290,11058095,-795,0,1760726963,13313.42780500999,423.8239359900035,54101.931723120004 2025-10-17,18:49:25.000,290,11058113,-795,0,1760726964,13313.333496669999,423.7957394699988,54102.04351704001 2025-10-17,18:49:26.000,290,11058095,-795,0,1760726965,13313.340232979994,423.73934643000393,54102.15531096 2025-10-17,18:49:27.000,290,11058072,-795,0,1760726966,13313.562531209995,423.7463955600033,54102.504666960005 2025-10-17,18:49:28.000,290,11058103,-795,0,1760726967,13313.69725741,423.73934643000393,54102.52562832001 2025-10-17,18:49:29.000,290,11058086,-795,0,1760726968,13313.764620509995,423.6970516500005,54102.54658968001 2025-10-17,18:49:30.000,290,11058107,-795,0,1760726969,13313.683784789995,423.7322973000046,54102.16229808001 2025-10-17,18:49:31.000,290,11058171,-795,0,1760726970,13313.845456229996,423.7181990399986,54102.16229808001 2025-10-17,18:49:32.000,290,11058115,-795,0,1760726971,13313.83871992,423.77459208000073,54102.15531096 2025-10-17,18:49:33.000,290,11058107,-795,0,1760726972,13313.845456229996,423.964918589998,54102.23216928001 2025-10-17,18:49:34.000,290,11058112,-795,0,1760726973,13313.784829439996,424.14819597000314,54102.56755104001 2025-10-17,18:49:35.000,290,11058162,-795,0,1760726974,13313.69725741,424.2891785700049,54102.52562832001 2025-10-17,18:49:36.000,290,11058093,-795,0,1760726975,13313.65683955,424.45835769000405,54102.455757120006 2025-10-17,18:49:37.000,290,11058131,-795,0,1760726976,13313.663575859995,424.5006524700002,54102.455757120006 2025-10-17,18:49:38.000,290,11058106,-795,0,1760726977,13313.63663062,424.5217998599983,54102.46973136 2025-10-17,18:49:39.000,290,11058134,-795,0,1760726978,13313.62989430999,424.47245595000277,54102.19723368 2025-10-17,18:49:40.000,290,11058109,-795,0,1760726979,13313.54905858999,424.36671899999783,54102.03652992 2025-10-17,18:49:41.000,290,11058111,-795,0,1760726980,13313.54905858999,424.24688379000145,54102.23216928001 2025-10-17,18:49:42.000,290,11058096,-795,0,1760726981,13313.56926751999,424.1552451000025,54102.5186412 2025-10-17,18:49:43.000,290,11058115,-795,0,1760726982,13313.582740139995,424.0777046700023,54102.623448000006 2025-10-17,18:49:44.000,290,11058100,-795,0,1760726983,13313.602949069995,423.9719677200046,54102.65139648 2025-10-17,18:49:45.000,290,11058087,-795,0,1760726984,13313.542322279995,423.91557468000246,54102.4837056 2025-10-17,18:49:46.000,290,11058125,-795,0,1760726985,13313.60968537999,423.83803425000224,54102.49767984001 2025-10-17,18:49:47.000,290,11058100,-795,0,1760726986,13313.65010323999,423.78869033999945,54102.28107912001 2025-10-17,18:49:48.000,290,11058075,-795,0,1760726987,13313.71073002999,423.7816412100001,54102.24614352 2025-10-17,18:49:49.000,290,11058105,-795,0,1760726988,13313.73093895999,423.78869033999945,54102.14832384 2025-10-17,18:49:50.000,290,11058075,-755,0,1760726989,13313.825247299996,423.81688686000416,54102.2042208 2025-10-17,18:49:51.000,290,11058118,-795,0,1760726990,13314.054281839992,423.9437711999999,54102.4837056 2025-10-17,18:49:52.000,290,11058037,-795,0,1760726991,13314.162062800002,424.0424590199982,54102.60947376 2025-10-17,18:49:53.000,290,11058058,-795,0,1760726992,13314.135117559992,424.1411468400038,54102.553576800005 2025-10-17,18:49:54.000,290,11058108,-795,0,1760726993,13314.054281839992,424.24688379000145,54102.53261544 2025-10-17,18:49:55.000,290,11058111,-795,0,1760726994,13313.91955564,424.3173750900023,54102.35793744001 2025-10-17,18:49:56.000,290,11058155,-795,0,1760726995,13313.77809313,424.4019646500019,54102.169285200005 2025-10-17,18:49:57.000,290,11058086,-795,0,1760726996,13313.73767527,424.45835769000405,54102.24614352 2025-10-17,18:49:58.000,290,11058108,-795,0,1760726997,13313.623157999995,424.47245595000277,54102.23216928001 2025-10-17,18:49:59.000,290,11058130,-795,0,1760726998,13313.60968537999,424.4372102999987,54102.53960256 2025-10-17,18:50:00.000,290,11058104,-795,0,1760726999,13313.5557949,424.31032596000296,54102.28107912001 2025-10-17,18:50:01.000,290,11058106,-795,0,1760727000,13313.69052109999,424.19753987999866,54102.4138344 2025-10-17,18:50:02.000,290,11058015,-795,0,1760727001,13313.69725741,424.0777046700023,54102.49767984001 2025-10-17,18:50:03.000,290,11058136,-795,0,1760727002,13313.7578842,424.0072133700014,54102.5186412 2025-10-17,18:50:04.000,290,11058103,-795,0,1760727003,13313.764620509995,423.964918589998,54102.25313064 2025-10-17,18:50:05.000,290,11058089,-795,0,1760727004,13313.77135681999,423.9931151100027,54102.21120792001 2025-10-17,18:50:06.000,290,11058044,-795,0,1760727005,13313.83871992,424.1059011899997,54102.23216928001 2025-10-17,18:50:07.000,290,11058115,-795,0,1760727006,13314.007127669996,424.3173750900023,54102.61646088001 2025-10-17,18:50:08.000,290,11058064,-795,0,1760727007,13314.162062800002,424.4865542100015,54102.798126 2025-10-17,18:50:09.000,290,11058041,-795,0,1760727008,13314.323734240003,424.70507724000345,54102.83306160001 2025-10-17,18:50:10.000,290,11058083,-795,0,1760727009,13314.276580069993,424.881305490002,54102.60947376 2025-10-17,18:50:11.000,290,11058113,-795,0,1760727010,13314.498878299994,424.95179679000285,54102.798126 2025-10-17,18:50:12.000,290,11058117,-795,0,1760727011,13314.633604499999,425.0716319999992,54102.54658968001 2025-10-17,18:50:13.000,290,11058071,-795,0,1760727012,13314.633604499999,425.19851634000224,54102.65139648 2025-10-17,18:50:14.000,290,11058150,-795,0,1760727013,13314.653813429999,425.339498940004,54102.623448000006 2025-10-17,18:50:15.000,290,11058124,-795,0,1760727014,13314.653813429999,425.3888428499995,54102.74921616 2025-10-17,18:50:16.000,290,11058157,-795,0,1760727015,13314.75485808,425.39589197999885,54103.04966232001 2025-10-17,18:50:17.000,290,11058096,-795,0,1760727016,13314.674022359999,425.339498940004,54103.04966232001 2025-10-17,18:50:18.000,290,11058151,-795,0,1760727017,13314.579714019994,425.17736895000417,54103.056649440005 2025-10-17,18:50:19.000,290,11058126,-795,0,1760727018,13314.296788999993,425.00114069999836,54102.937868400004 2025-10-17,18:50:20.000,290,11058163,-795,0,1760727019,13313.946500879996,424.78966680000303,54102.65139648 2025-10-17,18:50:21.000,290,11058185,-715,0,1760727020,13313.77809313,424.6486842000013,54102.5885124 2025-10-17,18:50:22.000,290,11058123,-795,0,1760727021,13313.623157999995,424.55704551000235,54102.63043512 2025-10-17,18:50:23.000,290,11058095,-795,0,1760727022,13313.481695489994,424.4372102999987,54102.602486640004 2025-10-17,18:50:24.000,290,11058127,-795,0,1760727023,13313.44801393999,424.4372102999987,54102.937868400004 2025-10-17,18:50:25.000,290,11058135,-795,0,1760727024,13313.387387149989,424.3878663900032,54102.70030632 2025-10-17,18:50:26.000,290,11058136,-795,0,1760727025,13313.46822286999,424.40901378000126,54102.770177520004 2025-10-17,18:50:27.000,290,11058142,-795,0,1760727026,13313.663575859995,424.42311204,54102.74921616 2025-10-17,18:50:28.000,290,11058085,-795,0,1760727027,13313.825247299996,424.5217998599983,54102.69331920001 2025-10-17,18:50:29.000,290,11058121,-795,0,1760727028,13313.980182430001,424.60638941999787,54102.32300184 2025-10-17,18:50:30.000,290,11058115,-795,0,1760727029,13314.074490769992,424.82491244999983,54102.15531096 2025-10-17,18:50:31.000,290,11058077,-795,0,1760727030,13314.357415789993,425.0222880900037,54102.434795760004 2025-10-17,18:50:32.000,290,11058082,-795,0,1760727031,13314.613395569999,425.2267128599997,54102.80511312 2025-10-17,18:50:33.000,290,11058055,-795,0,1760727032,13314.700967599994,425.3676954600014,54102.78415176001 2025-10-17,18:50:34.000,290,11058086,-795,0,1760727033,13314.82895748999,425.5298254500012,54102.80511312 2025-10-17,18:50:35.000,290,11058112,-795,0,1760727034,13314.862639039995,425.55802196999866,54102.75620328 2025-10-17,18:50:36.000,290,11058114,-795,0,1760727035,13314.79527594,425.565071099998,54102.7282548 2025-10-17,18:50:37.000,290,11058122,-755,0,1760727036,13314.8356938,425.565071099998,54102.721267680005 2025-10-17,18:50:38.000,290,11058136,-795,0,1760727037,13314.78853962999,425.48048153999844,54102.77716464 2025-10-17,18:50:39.000,290,11058085,-795,0,1760727038,13314.633604499999,425.31130241999927,54102.63043512 2025-10-17,18:50:40.000,290,11058093,-795,0,1760727039,13314.485405679989,425.1703198200048,54102.71428056001 2025-10-17,18:50:41.000,290,11058103,-795,0,1760727040,13314.424778889988,425.05048461000115,54102.94485552 2025-10-17,18:50:42.000,290,11058009,-795,0,1760727041,13314.404569959988,424.95179679000285,54102.94485552 2025-10-17,18:50:43.000,290,11058104,-795,0,1760727042,13314.283316380002,424.90245288000006,54102.96581688 2025-10-17,18:50:44.000,290,11058102,-715,0,1760727043,13314.290052689998,424.92360026999813,54102.937868400004 2025-10-17,18:50:45.000,290,11058096,-795,0,1760727044,13314.202480660002,424.98704243999964,54102.504666960005 2025-10-17,18:50:46.000,290,11058069,-795,0,1760727045,13314.168799109997,425.0786811299986,54102.553576800005 2025-10-17,18:50:47.000,290,11058136,-795,0,1760727046,13314.148590179997,425.1844180800035,54102.39986016001 2025-10-17,18:50:48.000,290,11058091,-795,0,1760727047,13314.256371139993,425.26195851000375,54102.602486640004 2025-10-17,18:50:49.000,290,11058075,-795,0,1760727048,13314.310261619998,425.21261460000096,54102.888958560005 2025-10-17,18:50:50.000,290,11058090,-795,0,1760727049,13314.215953279992,425.120975910002,54102.54658968001 2025-10-17,18:50:51.000,290,11058062,-795,0,1760727050,13314.330470549998,425.0293372200031,54102.7282548 2025-10-17,18:50:52.000,290,11058134,-795,0,1760727051,13314.357415789993,424.9588459200022,54102.721267680005 2025-10-17,18:50:53.000,290,11058144,-795,0,1760727052,13314.492141989998,424.93064940000477,54102.76319040001 2025-10-17,18:50:54.000,290,11058108,-795,0,1760727053,13314.579714019994,424.90245288000006,54102.53261544 2025-10-17,18:50:55.000,290,11058119,-795,0,1760727054,13314.593186639999,425.0293372200031,54102.42082152 2025-10-17,18:50:56.000,290,11058083,-795,0,1760727055,13314.579714019994,425.0786811299986,54102.36492456 2025-10-17,18:50:57.000,290,11058133,-795,0,1760727056,13314.660549739994,425.2408111199984,54102.88197144001 2025-10-17,18:50:58.000,290,11058118,-795,0,1760727057,13314.620131879994,425.34654807000334,54102.82607448 2025-10-17,18:50:59.000,290,11058115,-795,0,1760727058,13314.572977709999,425.48048153999844,54102.77716464 2025-10-17,18:51:00.000,290,11058113,-795,0,1760727059,13314.397833649993,425.5368745800006,54102.5186412 2025-10-17,18:51:01.000,290,11058124,-795,0,1760727060,13314.424778889988,425.6637589200036,54102.78415176001 2025-10-17,18:51:02.000,290,11058117,-795,0,1760727061,13314.418042579993,425.70605369999976,54102.52562832001 2025-10-17,18:51:03.000,290,11058162,-795,0,1760727062,13314.418042579993,425.76949587000126,54102.5186412 2025-10-17,18:51:04.000,290,11058063,-795,0,1760727063,13314.391097339998,425.76949587000126,54102.49767984001 2025-10-17,18:51:05.000,290,11058074,-795,0,1760727064,13314.411306269998,425.7765450000006,54102.64440936001 2025-10-17,18:51:06.000,290,11058077,-795,0,1760727065,13314.397833649993,425.67080805000296,54102.77716464 2025-10-17,18:51:07.000,290,11058115,-795,0,1760727066,13314.411306269998,425.5509728399993,54102.742229040006 2025-10-17,18:51:08.000,290,11058124,-795,0,1760727067,13314.451724129998,425.44523589000164,54102.90293280001 2025-10-17,18:51:09.000,290,11058110,-795,0,1760727068,13314.485405679989,425.3183515499986,54102.89594568 2025-10-17,18:51:10.000,290,11058120,-795,0,1760727069,13314.303525310002,425.1068776500033,54102.36492456 2025-10-17,18:51:11.000,290,11058103,-795,0,1760727070,13314.303525310002,425.01523896000435,54102.31601472 2025-10-17,18:51:12.000,290,11058117,-795,0,1760727071,13314.357415789993,424.93064940000477,54102.553576800005 2025-10-17,18:51:13.000,290,11058085,-795,0,1760727072,13314.222689590002,424.85310897000454,54102.56056392 2025-10-17,18:51:14.000,290,11058105,-795,0,1760727073,13314.168799109997,424.88835462000134,54102.7282548 2025-10-17,18:51:15.000,290,11058097,-795,0,1760727074,13314.087963389997,424.8460598399979,54102.5885124 2025-10-17,18:51:16.000,290,11058087,-795,0,1760727075,13314.087963389997,424.881305490002,54102.602486640004 2025-10-17,18:51:17.000,290,11058091,-795,0,1760727076,13314.040809220001,424.9588459200022,54102.64440936001 2025-10-17,18:51:18.000,290,11058121,-795,0,1760727077,13313.966709809996,424.9447476600035,54102.4837056 2025-10-17,18:51:19.000,290,11058081,-795,0,1760727078,13313.926291949996,424.8954037500007,54102.26011776001 2025-10-17,18:51:20.000,290,11058078,-795,0,1760727079,13313.79156574999,424.8601581000039,54101.93871024 2025-10-17,18:51:21.000,290,11058091,-795,0,1760727080,13313.89934671,424.85310897000454,54102.0295428 2025-10-17,18:51:22.000,290,11058093,-795,0,1760727081,13313.980182430001,424.8601581000039,54102.36492456 2025-10-17,18:51:23.000,290,11058110,-795,0,1760727082,13314.121644940002,424.8319615799992,54102.36492456 2025-10-17,18:51:24.000,290,11058114,-795,0,1760727083,13314.303525310002,424.8319615799992,54102.39986016001 2025-10-17,18:51:25.000,290,11058079,-795,0,1760727084,13314.404569959988,424.8601581000039,54102.31601472 2025-10-17,18:51:26.000,290,11058121,-795,0,1760727085,13314.633604499999,424.90245288000006,54102.30204048 2025-10-17,18:51:27.000,290,11058123,-795,0,1760727086,13314.74812176999,424.98704243999964,54102.050504160004 2025-10-17,18:51:28.000,290,11058059,-795,0,1760727087,13314.963683689995,425.1068776500033,54102.25313064 2025-10-17,18:51:29.000,290,11058117,-795,0,1760727088,13315.024310479996,425.19851634000224,54102.23216928001 2025-10-17,18:51:30.000,290,11058113,-795,0,1760727089,13314.983892619995,425.4029411099982,54102.553576800005 2025-10-17,18:51:31.000,290,11058109,-795,0,1760727090,13314.93673845,425.50867806000315,54102.51165408 2025-10-17,18:51:32.000,290,11058101,-795,0,1760727091,13314.86937534999,425.579169360004,54102.56755104001 2025-10-17,18:51:33.000,290,11058133,-795,0,1760727092,13314.761594389995,425.6144150100008,54102.71428056001 2025-10-17,18:51:34.000,290,11058088,-795,0,1760727093,13314.613395569999,425.579169360004,54102.7282548 2025-10-17,18:51:35.000,290,11058132,-795,0,1760727094,13314.384361029988,425.4875306699978,54102.39986016001 2025-10-17,18:51:36.000,290,11058115,-795,0,1760727095,13314.155326489992,425.339498940004,54102.288066240006 2025-10-17,18:51:37.000,290,11058073,-795,0,1760727096,13313.993655049992,425.16327068999817,54102.28107912001 2025-10-17,18:51:38.000,290,11058130,-795,0,1760727097,13313.87913778,425.01523896000435,54102.385885920005 2025-10-17,18:51:39.000,290,11058104,-795,0,1760727098,13313.744411579995,424.8601581000039,54102.553576800005 2025-10-17,18:51:40.000,290,11058120,-795,0,1760727099,13313.643366929995,424.7121263700028,54102.35793744001 2025-10-17,18:51:41.000,290,11058119,-795,0,1760727100,13313.683784789995,424.549996380003,54102.28107912001 2025-10-17,18:51:42.000,290,11058119,-795,0,1760727101,13313.845456229996,424.43016116999934,54102.4837056 2025-10-17,18:51:43.000,290,11058113,-795,0,1760727102,13313.973446119991,424.29622770000424,54102.18325944 2025-10-17,18:51:44.000,290,11058077,-795,0,1760727103,13314.027336599996,424.22573640000337,54102.11338824001 2025-10-17,18:51:45.000,290,11058082,-795,0,1760727104,13313.939764570001,424.08475380000164,54101.736083760006 2025-10-17,18:51:46.000,290,11058021,-795,0,1760727105,13314.168799109997,424.0283607599995,54102.12736248 2025-10-17,18:51:47.000,290,11058103,-795,0,1760727106,13314.283316380002,423.979016850004,54102.44178288 2025-10-17,18:51:48.000,290,11058127,-795,0,1760727107,13314.404569959988,423.8944272900044,54102.455757120006 2025-10-17,18:51:49.000,290,11058125,-795,0,1760727108,13314.451724129998,423.8662307699997,54102.44877000001 2025-10-17,18:51:50.000,290,11058082,-795,0,1760727109,13314.391097339998,423.8591816400003,54102.35095032 2025-10-17,18:51:51.000,290,11058092,-795,0,1760727110,13314.519087229994,423.8098377300048,54102.30204048 2025-10-17,18:51:52.000,290,11058163,-795,0,1760727111,13314.471933059998,423.8450833800016,54102.16229808001 2025-10-17,18:51:53.000,290,11058118,-795,0,1760727112,13314.364152099988,423.93672207000054,54102.11338824001 2025-10-17,18:51:54.000,290,11058087,-795,0,1760727113,13314.330470549998,424.0283607599995,54102.08543976 2025-10-17,18:51:55.000,290,11058142,-795,0,1760727114,13314.296788999993,424.1552451000025,54102.32300184 2025-10-17,18:51:56.000,290,11058108,-795,0,1760727115,13314.316997929993,424.2398346600021,54102.28107912001 2025-10-17,18:51:57.000,290,11058124,-795,0,1760727116,13314.505614609989,424.37376813000446,54102.42082152 2025-10-17,18:51:58.000,290,11058066,-795,0,1760727117,13314.586450329989,424.4865542100015,54102.49069272 2025-10-17,18:51:59.000,290,11058081,-795,0,1760727118,13314.660549739994,424.55704551000235,54102.49767984001 2025-10-17,18:52:00.000,290,11058047,-795,0,1760727119,13314.552768779999,424.5711437700011,54102.02255568001 2025-10-17,18:52:01.000,290,11058052,-795,0,1760727120,13314.62686818999,424.59229115999915,54102.071465520006 2025-10-17,18:52:02.000,290,11058037,-795,0,1760727121,13314.579714019994,424.59229115999915,54102.218195040005 2025-10-17,18:52:03.000,290,11058155,-795,0,1760727122,13314.546032469989,424.55704551000235,54102.47671848001 2025-10-17,18:52:04.000,290,11058087,-795,0,1760727123,13314.566241399989,424.4795050800021,54102.65139648 2025-10-17,18:52:05.000,290,11058135,-795,0,1760727124,13314.525823539989,424.3878663900032,54102.5885124 2025-10-17,18:52:06.000,290,11058128,-795,0,1760727125,13314.572977709999,424.3173750900023,54102.623448000006 2025-10-17,18:52:07.000,290,11058119,-795,0,1760727126,13314.653813429999,424.204589009998,54102.78415176001 2025-10-17,18:52:08.000,290,11058135,-795,0,1760727127,13314.640340809994,424.0706555400029,54102.455757120006 2025-10-17,18:52:09.000,290,11058128,-795,0,1760727128,13314.620131879994,423.90147642000375,54102.47671848001 2025-10-17,18:52:10.000,290,11058116,-795,0,1760727129,13314.519087229994,423.7111499099992,54102.23216928001 2025-10-17,18:52:11.000,290,11058099,-795,0,1760727130,13314.62686818999,423.59131470000284,54102.672357840005 2025-10-17,18:52:12.000,290,11058098,-795,0,1760727131,13314.599922949994,423.45738123000046,54102.742229040006 2025-10-17,18:52:13.000,290,11058093,-795,0,1760727132,13314.66728604999,423.28115298000193,54102.58152528 2025-10-17,18:52:14.000,290,11058109,-795,0,1760727133,13314.99736524,423.2388581999985,54102.99376536 2025-10-17,18:52:15.000,290,11058086,-795,0,1760727134,13315.11861882,423.189514290003,54102.89594568 2025-10-17,18:52:16.000,290,11058094,-795,0,1760727135,13315.152300369991,423.21066168000107,54102.56755104001 2025-10-17,18:52:17.000,290,11058076,-795,0,1760727136,13315.064728339996,423.2247599399998,54102.44877000001 2025-10-17,18:52:18.000,290,11058138,-795,0,1760727137,13315.05799203,423.2529564600045,54102.31601472 2025-10-17,18:52:19.000,290,11058163,-795,0,1760727138,13315.07820096,423.31639862999873,54102.59549952001 2025-10-17,18:52:20.000,290,11058139,-795,0,1760727139,13315.01757417,423.31639862999873,54102.602486640004 2025-10-17,18:52:21.000,290,11058099,-795,0,1760727140,13314.99062892999,423.3304968900047,54102.74921616 2025-10-17,18:52:22.000,290,11058084,-795,0,1760727141,13314.99736524,423.2882021100013,54102.770177520004 2025-10-17,18:52:23.000,290,11058105,-795,0,1760727142,13315.01083785999,423.2177108100004,54102.8679972 2025-10-17,18:52:24.000,290,11058102,-795,0,1760727143,13314.95021106999,423.14721950999956,54102.73524192001 2025-10-17,18:52:25.000,290,11058146,-795,0,1760727144,13314.78853962999,423.0767282099987,54102.35095032 2025-10-17,18:52:26.000,290,11058104,-795,0,1760727145,13314.73464915,422.99918777999846,54102.31601472 2025-10-17,18:52:27.000,290,11058066,-795,0,1760727146,13314.653813429999,422.9427947400036,54102.2042208 2025-10-17,18:52:28.000,290,11058100,-795,0,1760727147,13314.680758669994,422.9286964800049,54102.574538160006 2025-10-17,18:52:29.000,290,11058123,-795,0,1760727148,13314.640340809994,422.9075490899995,54102.58152528 2025-10-17,18:52:30.000,290,11058088,-795,0,1760727149,13314.498878299994,422.8300086599993,54102.14133672001 2025-10-17,18:52:31.000,290,11058138,-795,0,1760727150,13314.64707711999,422.8088612700012,54102.44178288 2025-10-17,18:52:32.000,290,11058071,-795,0,1760727151,13314.72791283999,422.8159104000006,54102.46973136 2025-10-17,18:52:33.000,290,11058151,-795,0,1760727152,13314.79527594,422.7595173599984,54102.10640112 2025-10-17,18:52:34.000,290,11058108,-795,0,1760727153,13314.882847969995,422.8723034400027,54102.19024656001 2025-10-17,18:52:35.000,290,11058095,-795,0,1760727154,13314.943474759995,422.96394213000167,54102.25313064 2025-10-17,18:52:36.000,290,11058058,-795,0,1760727155,13315.004101549996,423.0555808200006,54102.3439632 2025-10-17,18:52:37.000,290,11058097,-795,0,1760727156,13315.091673579991,423.11197386000276,54102.4837056 2025-10-17,18:52:38.000,290,11058088,-795,0,1760727157,13315.280290260001,423.1260721200015,54102.6583836 2025-10-17,18:52:39.000,290,11058104,-795,0,1760727158,13315.334180739992,423.06967907999933,54102.76319040001 2025-10-17,18:52:40.000,290,11058152,-795,0,1760727159,13315.287026569997,423.0062369099978,54102.53960256 2025-10-17,18:52:41.000,290,11058083,-795,0,1760727160,13315.388071219997,422.8934508300008,54102.42780864001 2025-10-17,18:52:42.000,290,11058099,-795,0,1760727161,13315.455434319992,422.7665664899978,54102.23216928001 2025-10-17,18:52:43.000,290,11058125,-795,0,1760727162,13315.569951589998,422.6960751900042,54102.32300184 2025-10-17,18:52:44.000,290,11058105,-795,0,1760727163,13315.455434319992,422.65378041000076,54102.19723368 2025-10-17,18:52:45.000,290,11058116,-795,0,1760727164,13315.617105759993,422.65378041000076,54102.840048720005 2025-10-17,18:52:46.000,290,11058164,-795,0,1760727165,13315.637314689993,422.70312432000355,54102.86101008001 2025-10-17,18:52:47.000,290,11058111,-795,0,1760727166,13315.596896829993,422.71722258000227,54102.81908736 2025-10-17,18:52:48.000,290,11058086,-795,0,1760727167,13315.543006350003,422.731320840001,54102.7282548 2025-10-17,18:52:49.000,290,11058055,-795,0,1760727168,13315.502588490002,422.7454190999997,54102.67934496 2025-10-17,18:52:50.000,290,11058104,-795,0,1760727169,13315.293762879992,422.71722258000227,54102.30204048 2025-10-17,18:52:51.000,290,11058127,-795,0,1760727170,13315.293762879992,422.6608295400001,54102.3439632 2025-10-17,18:52:52.000,290,11058112,-795,0,1760727171,13315.266817639997,422.59033823999926,54102.36492456 2025-10-17,18:52:53.000,290,11058140,-795,0,1760727172,13315.226399779996,422.57623998000054,54102.770177520004 2025-10-17,18:52:54.000,290,11058162,-795,0,1760727173,13315.165772989996,422.47755216000223,54102.89594568 2025-10-17,18:52:55.000,290,11058106,-795,0,1760727174,13315.172509299991,422.45640477000416,54102.75620328 2025-10-17,18:52:56.000,290,11058086,-795,0,1760727175,13315.212927159992,422.4493556400048,54102.623448000006 2025-10-17,18:52:57.000,290,11058131,-795,0,1760727176,13315.260081330001,422.47755216000223,54102.6583836 2025-10-17,18:52:58.000,290,11058062,-795,0,1760727177,13315.192718229991,422.4634539000035,54102.00858144 2025-10-17,18:52:59.000,290,11058089,-795,0,1760727178,13315.388071219997,422.55509259000246,54102.28107912001 2025-10-17,18:53:00.000,290,11058154,-795,0,1760727179,13315.441961700002,422.5973873699986,54102.25313064 2025-10-17,18:53:01.000,290,11058126,-795,0,1760727180,13315.455434319992,422.5973873699986,54102.4138344 2025-10-17,18:53:02.000,290,11058137,-795,0,1760727181,13315.637314689993,422.54099433000374,54102.672357840005 2025-10-17,18:53:03.000,290,11058114,-795,0,1760727182,13315.718150409994,422.45640477000416,54102.81210024001 2025-10-17,18:53:04.000,290,11058087,-795,0,1760727183,13315.691205169998,422.32952043000114,54102.80511312 2025-10-17,18:53:05.000,290,11058073,-795,0,1760727184,13315.650787309998,422.16034131000197,54102.78415176001 2025-10-17,18:53:06.000,290,11058138,-795,0,1760727185,13315.650787309998,421.98411306000344,54102.455757120006 2025-10-17,18:53:07.000,290,11058148,-795,0,1760727186,13315.563215280003,421.8924743700045,54102.274092 2025-10-17,18:53:08.000,290,11058130,-795,0,1760727187,13315.623842069988,421.8572287200004,54102.37889880001 2025-10-17,18:53:09.000,290,11058094,-795,0,1760727188,13315.630578379998,421.94181828,54102.37889880001 2025-10-17,18:53:10.000,290,11058115,-795,0,1760727189,13315.583424209988,421.99821132000216,54102.54658968001 2025-10-17,18:53:11.000,290,11058107,-795,0,1760727190,13315.751831959999,422.0546043600043,54102.65139648 2025-10-17,18:53:12.000,290,11058127,-795,0,1760727191,13315.82593136999,422.1532921800026,54102.53960256 2025-10-17,18:53:13.000,290,11058075,-795,0,1760727192,13315.765304579989,422.30837304000306,54102.32300184 2025-10-17,18:53:14.000,290,11058122,-795,0,1760727193,13315.88655815999,422.42820824999944,54102.5186412 2025-10-17,18:53:15.000,290,11058123,-795,0,1760727194,13315.94718494999,422.5832891099999,54102.16229808001 2025-10-17,18:53:16.000,290,11058119,-795,0,1760727195,13315.980866499995,422.68902606000484,54102.14832384 2025-10-17,18:53:17.000,290,11058105,-675,0,1760727196,13316.02802066999,422.8159104000006,54102.17627232 2025-10-17,18:53:18.000,290,11058103,-795,0,1760727197,13316.203164729995,422.9075490899995,54102.56755104001 2025-10-17,18:53:19.000,290,11058120,-795,0,1760727198,13316.290736759991,422.96394213000167,54102.63043512 2025-10-17,18:53:20.000,290,11058044,-795,0,1760727199,13316.25705521,422.8934508300008,54102.46274424 2025-10-17,18:53:21.000,290,11058115,-795,0,1760727200,13316.364836169996,422.9780403900004,54102.553576800005 2025-10-17,18:53:22.000,290,11058067,-795,0,1760727201,13316.465880819997,422.92164734999824,54102.574538160006 2025-10-17,18:53:23.000,290,11058076,-795,0,1760727202,13316.519771300002,422.8934508300008,54102.44877000001 2025-10-17,18:53:24.000,290,11058137,-795,0,1760727203,13316.378308790001,422.8088612700012,54102.14133672001 2025-10-17,18:53:25.000,290,11058126,-795,0,1760727204,13316.459144510001,422.85115605000465,54102.39986016001 2025-10-17,18:53:26.000,290,11058101,-795,0,1760727205,13316.438935580001,422.6819769299982,54102.47671848001 2025-10-17,18:53:27.000,290,11058110,-795,0,1760727206,13316.411990339991,422.6255838900033,54102.82607448 2025-10-17,18:53:28.000,290,11058070,-795,0,1760727207,13316.29747307,422.52689606999775,54102.8679972 2025-10-17,18:53:29.000,290,11058087,-795,0,1760727208,13316.162746869995,422.39296260000265,54102.84703584 2025-10-17,18:53:30.000,290,11058134,-795,0,1760727209,13315.980866499995,422.2519800000009,54102.61646088001 2025-10-17,18:53:31.000,290,11058095,-795,0,1760727210,13315.9135034,422.1391939200039,54102.67934496 2025-10-17,18:53:32.000,290,11058122,-795,0,1760727211,13315.852876609999,421.98411306000344,54102.37191168 2025-10-17,18:53:33.000,290,11058104,-795,0,1760727212,13315.9135034,421.9629656699981,54102.574538160006 2025-10-17,18:53:34.000,290,11058102,-795,0,1760727213,13315.94718494999,421.8924743700045,54102.56755104001 2025-10-17,18:53:35.000,290,11058108,-795,0,1760727214,13315.88655815999,421.92067089000193,54102.82607448 2025-10-17,18:53:36.000,290,11058127,-795,0,1760727215,13315.900030779994,421.85017959000106,54102.70729344 2025-10-17,18:53:37.000,290,11058139,-795,0,1760727216,13315.93371233,421.8431304600017,54102.76319040001 2025-10-17,18:53:38.000,290,11058102,-795,0,1760727217,13315.96739387999,421.8642778499998,54102.68633208 2025-10-17,18:53:39.000,290,11058111,-795,0,1760727218,13315.99433912,421.8642778499998,54102.66537072001 2025-10-17,18:53:40.000,290,11058092,-795,0,1760727219,13316.001075429995,421.8078848100049,54102.07845264 2025-10-17,18:53:41.000,290,11058099,-795,0,1760727220,13316.06843852999,421.8078848100049,54102.10640112 2025-10-17,18:53:42.000,290,11058150,-795,0,1760727221,13316.20990103999,421.7937865499989,54102.30204048 2025-10-17,18:53:43.000,290,11058118,-795,0,1760727222,13316.310945689991,421.7937865499989,54102.30902760001 2025-10-17,18:53:44.000,290,11058137,-795,0,1760727223,13316.398517720001,421.7585409000021,54102.47671848001 2025-10-17,18:53:45.000,290,11058118,-795,0,1760727224,13316.385045099996,421.70214785999997,54102.37191168 2025-10-17,18:53:46.000,290,11058120,-795,0,1760727225,13316.533243919992,421.6598530800038,54102.39986016001 2025-10-17,18:53:47.000,290,11058116,-795,0,1760727226,13316.627552259997,421.6810004700019,54102.42082152 2025-10-17,18:53:48.000,290,11058130,-795,0,1760727227,13316.755542149993,421.6316565599991,54102.37889880001 2025-10-17,18:53:49.000,290,11058134,-795,0,1760727228,13316.775751079993,421.67395134000253,54102.07845264 2025-10-17,18:53:50.000,290,11058089,-795,0,1760727229,13316.829641559998,421.73739351000404,54102.06447840001 2025-10-17,18:53:51.000,290,11058124,-755,0,1760727230,13316.998049309994,421.8008356799983,54102.19024656001 2025-10-17,18:53:52.000,290,11058083,-795,0,1760727231,13317.15298444,421.89952350000385,54102.70729344 2025-10-17,18:53:53.000,290,11058107,-795,0,1760727232,13317.21361123,421.99821132000216,54102.70030632 2025-10-17,18:53:54.000,290,11058098,-795,0,1760727233,13317.17319337,422.0052604500015,54102.70030632 2025-10-17,18:53:55.000,290,11058103,-795,0,1760727234,13317.058676099994,422.0052604500015,54102.63043512 2025-10-17,18:53:56.000,290,11058109,-795,0,1760727235,13316.984576689989,421.98411306000344,54102.66537072001 2025-10-17,18:53:57.000,290,11058089,-795,0,1760727236,13316.944158829989,421.8924743700045,54102.49767984001 2025-10-17,18:53:58.000,290,11058090,-795,0,1760727237,13316.870059419998,421.7655900300015,54102.47671848001 2025-10-17,18:53:59.000,290,11058092,-795,0,1760727238,13316.762278460003,421.5964109100023,54102.49767984001 2025-10-17,18:54:00.000,290,11058034,-795,0,1760727239,13316.519771300002,421.42723179000313,54102.51165408 2025-10-17,18:54:01.000,290,11058098,-795,0,1760727240,13316.479353440001,421.31444570999884,54102.46973136 2025-10-17,18:54:02.000,290,11058048,-795,0,1760727241,13316.513034989992,421.2087087600012,54102.58152528 2025-10-17,18:54:03.000,290,11058143,-795,0,1760727242,13316.438935580001,421.1875613700031,54102.5885124 2025-10-17,18:54:04.000,290,11058111,-795,0,1760727243,13316.526507609997,421.16641397999774,54102.47671848001 2025-10-17,18:54:05.000,290,11058116,-795,0,1760727244,13316.506298679997,421.1875613700031,54102.19024656001 2025-10-17,18:54:06.000,290,11058104,-795,0,1760727245,13316.526507609997,421.1875613700031,54102.07845264 2025-10-17,18:54:07.000,290,11058095,-795,0,1760727246,13316.654497499992,421.21575789000053,54102.16229808001 2025-10-17,18:54:08.000,290,11058109,-795,0,1760727247,13316.701651670002,421.16641397999774,54102.11338824001 2025-10-17,18:54:09.000,290,11058101,-795,0,1760727248,13316.769014769998,421.21575789000053,54102.44877000001 2025-10-17,18:54:10.000,290,11058112,-795,0,1760727249,13316.748805839998,421.1382174600003,54102.14832384 2025-10-17,18:54:11.000,290,11058078,-795,0,1760727250,13316.930686209998,421.1593648499984,54102.31601472 2025-10-17,18:54:12.000,290,11058122,-795,0,1760727251,13317.078885029994,421.1170700700022,54102.336976080005 2025-10-17,18:54:13.000,290,11058140,-795,0,1760727252,13317.22708384999,421.19461050000245,54102.5186412 2025-10-17,18:54:14.000,290,11058105,-795,0,1760727253,13317.25402909,421.2862491900014,54102.288066240006 2025-10-17,18:54:15.000,290,11058105,-795,0,1760727254,13317.36854635999,421.3355931000042,54102.26011776001 2025-10-17,18:54:16.000,290,11058119,-795,0,1760727255,13317.382018979995,421.4483791800012,54102.30204048 2025-10-17,18:54:17.000,290,11058099,-795,0,1760727256,13317.26750170999,421.5470669999995,54102.5186412 2025-10-17,18:54:18.000,290,11058048,-795,0,1760727257,13317.21361123,421.6316565599991,54102.5186412 2025-10-17,18:54:19.000,290,11058088,-795,0,1760727258,13317.139511819994,421.7303443800047,54102.56056392 2025-10-17,18:54:20.000,290,11058098,-795,0,1760727259,13316.944158829989,421.72329524999805,54102.46274424 2025-10-17,18:54:21.000,290,11058109,-795,0,1760727260,13316.802696319988,421.7585409000021,54102.53261544 2025-10-17,18:54:22.000,290,11058131,-795,0,1760727261,13316.769014769998,421.73739351000404,54102.385885920005 2025-10-17,18:54:23.000,290,11058114,-795,0,1760727262,13316.694915359993,421.6810004700019,54102.32998896001 2025-10-17,18:54:24.000,290,11058077,-795,0,1760727263,13316.620815950002,421.5541161299989,54102.32998896001 2025-10-17,18:54:25.000,290,11058099,-795,0,1760727264,13316.519771300002,421.3637896200016,54102.32998896001 2025-10-17,18:54:26.000,290,11058153,-795,0,1760727265,13316.398517720001,421.19461050000245,54102.21120792001 2025-10-17,18:54:27.000,290,11058099,-795,0,1760727266,13316.364836169996,421.0536279000007,54102.44178288 2025-10-17,18:54:28.000,290,11058131,-795,0,1760727267,13316.513034989992,420.87035052000283,54102.56755104001 2025-10-17,18:54:29.000,290,11058075,-795,0,1760727268,13316.499562370002,420.708220530003,54102.61646088001 2025-10-17,18:54:30.000,290,11058147,-795,0,1760727269,13316.411990339991,420.5460905400032,54102.30204048 2025-10-17,18:54:31.000,290,11058133,-795,0,1760727270,13316.587134399997,420.3980588100021,54102.30902760001 2025-10-17,18:54:32.000,290,11058101,-795,0,1760727271,13316.688179049997,420.3698622900047,54102.32300184 2025-10-17,18:54:33.000,290,11058070,-795,0,1760727272,13316.688179049997,420.36281315999804,54102.267104880004 2025-10-17,18:54:34.000,290,11058117,-795,0,1760727273,13316.775751079993,420.4615009800036,54102.58152528 2025-10-17,18:54:35.000,290,11058129,-795,0,1760727274,13316.742069530002,420.52494314999785,54102.39287304 2025-10-17,18:54:36.000,290,11058090,-795,0,1760727275,13316.775751079993,420.708220530003,54102.42780864001 2025-10-17,18:54:37.000,290,11058107,-795,0,1760727276,13316.890268349998,420.9055961699996,54102.574538160006 2025-10-17,18:54:38.000,290,11058091,-795,0,1760727277,13316.917213589993,421.08182441999816,54102.63742224 2025-10-17,18:54:39.000,290,11058083,-795,0,1760727278,13316.890268349998,421.2087087600012,54102.30204048 2025-10-17,18:54:40.000,290,11058048,-795,0,1760727279,13316.735333219993,421.3073965799995,54102.21120792001 2025-10-17,18:54:41.000,290,11058082,-795,0,1760727280,13316.822905249988,421.34264223000355,54102.28107912001 2025-10-17,18:54:42.000,290,11058058,-795,0,1760727281,13316.782487389988,421.35674049000227,54102.58152528 2025-10-17,18:54:43.000,290,11058125,-795,0,1760727282,13316.681442740002,421.31444570999884,54102.63742224 2025-10-17,18:54:44.000,290,11058093,-795,0,1760727283,13316.593870709992,421.25805267000396,54102.623448000006 2025-10-17,18:54:45.000,290,11058099,-795,0,1760727284,13316.539980230002,421.2228070199999,54102.5885124 2025-10-17,18:54:46.000,290,11058094,-795,0,1760727285,13316.479353440001,421.1029718100035,54102.54658968001 2025-10-17,18:54:47.000,290,11058084,-795,0,1760727286,13316.607343329997,420.98313659999985,54102.49069272 2025-10-17,18:54:48.000,290,11058101,-795,0,1760727287,13316.674706429993,420.8280557399994,54102.385885920005 2025-10-17,18:54:49.000,290,11058108,-795,0,1760727288,13316.748805839998,420.6024835799981,54102.37191168 2025-10-17,18:54:50.000,290,11058081,-795,0,1760727289,13316.701651670002,420.3839605500034,54102.09242688001 2025-10-17,18:54:51.000,290,11058100,-795,0,1760727290,13316.809432629998,420.2218305600036,54102.59549952001 2025-10-17,18:54:52.000,290,11058122,-795,0,1760727291,13316.795960009993,420.09494622000057,54102.65139648 2025-10-17,18:54:53.000,290,11058064,-795,0,1760727292,13316.742069530002,419.9398653600001,54102.67934496 2025-10-17,18:54:54.000,290,11058109,-795,0,1760727293,13316.674706429993,419.9398653600001,54102.602486640004 2025-10-17,18:54:55.000,290,11058101,-795,0,1760727294,13316.647761189997,419.98216014000354,54102.58152528 2025-10-17,18:54:56.000,290,11058099,-795,0,1760727295,13316.721860600002,420.123142739998,54102.504666960005 2025-10-17,18:54:57.000,290,11058116,-795,0,1760727296,13316.728596909998,420.32756751000124,54102.4138344 2025-10-17,18:54:58.000,290,11058133,-795,0,1760727297,13316.822905249988,420.5601888000019,54102.42780864001 2025-10-17,18:54:59.000,290,11058089,-795,0,1760727298,13316.802696319988,420.84920313000475,54102.52562832001 2025-10-17,18:55:00.000,290,11058100,-795,0,1760727299,13316.836377869993,421.0747752899988,54102.42082152 2025-10-17,18:55:01.000,290,11058100,-795,0,1760727300,13317.024994549989,421.3496913600029,54102.77716464 2025-10-17,18:55:02.000,290,11058093,-795,0,1760727301,13317.119302889994,421.5188704800021,54102.909919920006 2025-10-17,18:55:03.000,290,11058105,-795,0,1760727302,13317.25402909,421.54001787000016,54102.95184264001 2025-10-17,18:55:04.000,290,11058084,-795,0,1760727303,13317.301183259995,421.4695265699993,54102.70729344 2025-10-17,18:55:05.000,290,11058131,-795,0,1760727304,13317.27423802,421.27920006000204,54102.4138344 2025-10-17,18:55:06.000,290,11058109,-795,0,1760727305,13317.30791956999,420.98313659999985,54102.574538160006 2025-10-17,18:55:07.000,290,11058149,-795,0,1760727306,13317.22708384999,420.6447783600015,54102.81908736 2025-10-17,18:55:08.000,290,11058096,-795,0,1760727307,13317.10583026999,420.2993709900038,54103.03568808 2025-10-17,18:55:09.000,290,11058068,-795,0,1760727308,13316.897004659993,419.89757058000396,54102.90293280001 2025-10-17,18:55:10.000,290,11058135,-795,0,1760727309,13316.694915359993,419.53806495000026,54102.7282548 2025-10-17,18:55:11.000,290,11058115,-795,0,1760727310,13316.694915359993,419.37593496000045,54103.01472672 2025-10-17,18:55:12.000,290,11058092,-795,0,1760727311,13316.587134399997,419.2420014899981,54102.94485552 2025-10-17,18:55:13.000,290,11058075,-795,0,1760727312,13316.499562370002,419.16446105999785,54102.66537072001 2025-10-17,18:55:14.000,290,11058087,-795,0,1760727313,13316.560189160002,419.2067558400013,54102.623448000006 2025-10-17,18:55:15.000,290,11058078,-795,0,1760727314,13316.513034989992,419.37593496000045,54102.54658968001 2025-10-17,18:55:16.000,290,11058085,-795,0,1760727315,13316.627552259997,419.5310158200009,54102.65139648 2025-10-17,18:55:17.000,290,11058096,-795,0,1760727316,13316.795960009993,419.6438018999979,54102.87498432 2025-10-17,18:55:18.000,290,11058125,-795,0,1760727317,13316.897004659993,419.78478449999966,54102.82607448 2025-10-17,18:55:19.000,290,11058114,-795,0,1760727318,13316.971104069999,419.80593188999774,54102.80511312 2025-10-17,18:55:20.000,290,11058049,-795,0,1760727319,13316.923949899989,419.7565879800022,54102.53960256 2025-10-17,18:55:21.000,290,11058091,-795,0,1760727320,13317.024994549989,419.68609668000136,54102.455757120006 2025-10-17,18:55:22.000,290,11058065,-795,0,1760727321,13317.08562133999,419.6297036399992,54102.37889880001 2025-10-17,18:55:23.000,290,11058103,-795,0,1760727322,13316.984576689989,419.53806495000026,54102.24614352 2025-10-17,18:55:24.000,290,11058118,-795,0,1760727323,13317.06541240999,419.60855625000113,54102.742229040006 2025-10-17,18:55:25.000,290,11058118,-795,0,1760727324,13317.051939789999,419.6297036399992,54102.78415176001 2025-10-17,18:55:26.000,290,11058108,-795,0,1760727325,13317.024994549989,419.6579001600039,54102.75620328 2025-10-17,18:55:27.000,290,11058117,-795,0,1760727326,13316.977840379994,419.74953885000286,54102.78415176001 2025-10-17,18:55:28.000,290,11058105,-795,0,1760727327,13316.971104069999,419.8623249299999,54102.82607448 2025-10-17,18:55:29.000,290,11058086,-795,0,1760727328,13316.876795729993,419.89757058000396,54102.44178288 2025-10-17,18:55:30.000,290,11058076,-795,0,1760727329,13316.775751079993,420.0456023099978,54102.29505336 2025-10-17,18:55:31.000,290,11058114,-795,0,1760727330,13316.809432629998,420.0456023099978,54102.385885920005 2025-10-17,18:55:32.000,290,11058111,-795,0,1760727331,13316.809432629998,420.0385531799984,54102.42780864001 2025-10-17,18:55:33.000,290,11058096,-795,0,1760727332,13316.849850489998,419.95396361999883,54102.770177520004 2025-10-17,18:55:34.000,290,11058116,-795,0,1760727333,13316.870059419998,419.80593188999774,54102.84703584 2025-10-17,18:55:35.000,290,11058114,-795,0,1760727334,13316.822905249988,419.6438018999979,54102.80511312 2025-10-17,18:55:36.000,290,11058107,-795,0,1760727335,13316.809432629998,419.3970823499985,54102.70729344 2025-10-17,18:55:37.000,290,11058056,-795,0,1760727336,13316.769014769998,419.1715101900045,54102.798126 2025-10-17,18:55:38.000,290,11058158,-795,0,1760727337,13316.755542149993,418.91774150999845,54102.44178288 2025-10-17,18:55:39.000,290,11058131,-795,0,1760727338,13316.721860600002,418.78380804000335,54102.406847280006 2025-10-17,18:55:40.000,290,11058081,-795,0,1760727339,13316.600607020002,418.7062676100031,54102.336976080005 2025-10-17,18:55:41.000,290,11058103,-795,0,1760727340,13316.762278460003,418.73446413000056,54102.74921616 2025-10-17,18:55:42.000,290,11058117,-795,0,1760727341,13316.876795729993,418.76970978000463,54102.69331920001 2025-10-17,18:55:43.000,290,11058112,-795,0,1760727342,13316.944158829989,418.90364324999973,54102.69331920001 2025-10-17,18:55:44.000,290,11058138,-795,0,1760727343,13317.018258239994,419.0728223699989,54102.73524192001 2025-10-17,18:55:45.000,290,11058108,-795,0,1760727344,13316.991312999999,419.27724714000215,54102.672357840005 2025-10-17,18:55:46.000,290,11058119,-795,0,1760727345,13317.024994549989,419.42527887000324,54102.267104880004 2025-10-17,18:55:47.000,290,11058110,-795,0,1760727346,13316.849850489998,419.55921233999834,54102.288066240006 2025-10-17,18:55:48.000,290,11058077,-795,0,1760727347,13316.708387979997,419.6438018999979,54102.16229808001 2025-10-17,18:55:49.000,290,11058098,-795,0,1760727348,13316.654497499992,419.7636371100016,54102.5186412 2025-10-17,18:55:50.000,290,11058085,-795,0,1760727349,13316.438935580001,419.6931458100007,54102.46274424 2025-10-17,18:55:51.000,290,11058121,-795,0,1760727350,13316.452408199992,419.6649492900033,54102.59549952001 2025-10-17,18:55:52.000,290,11058097,-795,0,1760727351,13316.486089749997,419.53806495000026,54102.68633208 2025-10-17,18:55:53.000,290,11058108,-795,0,1760727352,13316.385045099996,419.43937713000196,54102.39986016001 2025-10-17,18:55:54.000,290,11058114,-795,0,1760727353,13316.519771300002,419.34068931000365,54102.46973136 2025-10-17,18:55:55.000,290,11058135,-795,0,1760727354,13316.513034989992,419.2631488800034,54102.267104880004 2025-10-17,18:55:56.000,290,11058172,-795,0,1760727355,13316.486089749997,419.108068020003,54102.1343496 2025-10-17,18:55:57.000,290,11058076,-795,0,1760727356,13316.539980230002,418.96708542000124,54102.16229808001 2025-10-17,18:55:58.000,290,11058106,-795,0,1760727357,13316.789223699998,418.8542993400042,54102.60947376 2025-10-17,18:55:59.000,290,11058117,-795,0,1760727358,13316.897004659993,418.6921693500044,54102.65139648 2025-10-17,18:56:00.000,290,11058135,-795,0,1760727359,13316.923949899989,418.5934815299988,54102.35095032 2025-10-17,18:56:01.000,290,11058108,-795,0,1760727360,13317.072148719999,418.6287271800029,54102.65139648 2025-10-17,18:56:02.000,290,11058071,-795,0,1760727361,13317.17319337,418.68512021999777,54102.65139648 2025-10-17,18:56:03.000,290,11058126,-795,0,1760727362,13317.08562133999,418.78380804000335,54102.336976080005 2025-10-17,18:56:04.000,290,11058108,-795,0,1760727363,13317.051939789999,418.93183977000444,54102.267104880004 2025-10-17,18:56:05.000,290,11058121,-795,0,1760727364,13316.863323109988,419.11511715000233,54102.21120792001 2025-10-17,18:56:06.000,290,11058121,-795,0,1760727365,13316.769014769998,419.2842962700015,54102.46973136 2025-10-17,18:56:07.000,290,11058135,-755,0,1760727366,13316.701651670002,419.4041314799979,54102.58152528 2025-10-17,18:56:08.000,290,11058079,-795,0,1760727367,13316.647761189997,419.58740886000305,54102.42082152 2025-10-17,18:56:09.000,290,11058082,-795,0,1760727368,13316.587134399997,419.72134232999815,54102.385885920005 2025-10-17,18:56:10.000,290,11058100,-795,0,1760727369,13316.432199269992,419.7142931999988,54102.03652992 2025-10-17,18:56:11.000,290,11058146,-795,0,1760727370,13316.438935580001,419.7565879800022,54101.8898004 2025-10-17,18:56:12.000,290,11058126,-795,0,1760727371,13316.519771300002,419.7565879800022,54101.82691632001 2025-10-17,18:56:13.000,290,11058109,-795,0,1760727372,13316.681442740002,419.7565879800022,54102.050504160004 2025-10-17,18:56:14.000,290,11058110,-795,0,1760727373,13316.903740969989,419.70724406999943,54102.25313064 2025-10-17,18:56:15.000,290,11058097,-795,0,1760727374,13316.991312999999,419.60855625000113,54102.37191168 2025-10-17,18:56:16.000,290,11058107,-795,0,1760727375,13317.139511819994,419.55921233999834,54102.19024656001 2025-10-17,18:56:17.000,290,11058107,-795,0,1760727376,13317.240556469995,419.5803597300037,54102.30204048 2025-10-17,18:56:18.000,290,11058129,-795,0,1760727377,13317.44938207999,419.62265450999985,54102.553576800005 2025-10-17,18:56:19.000,290,11058158,-795,0,1760727378,13317.442645769996,419.679047550002,54102.42082152 2025-10-17,18:56:20.000,290,11058146,-795,0,1760727379,13317.38875528999,419.679047550002,54102.16229808001 2025-10-17,18:56:21.000,290,11058112,-795,0,1760727380,13317.27423802,419.7636371100016,54102.25313064 2025-10-17,18:56:22.000,290,11058140,-795,0,1760727381,13317.32812849999,419.8270792800031,54102.406847280006 2025-10-17,18:56:23.000,290,11058127,-795,0,1760727382,13317.27423802,419.86937405999925,54102.742229040006 2025-10-17,18:56:24.000,290,11058125,-795,0,1760727383,13317.15298444,419.84822667000117,54102.69331920001 2025-10-17,18:56:25.000,290,11058104,-795,0,1760727384,13316.984576689989,419.83412841000245,54102.46973136 2025-10-17,18:56:26.000,290,11058093,-795,0,1760727385,13316.937422519994,419.8129810200044,54102.63742224 2025-10-17,18:56:27.000,290,11058112,-795,0,1760727386,13316.843114179988,419.74953885000286,54102.46274424 2025-10-17,18:56:28.000,290,11058139,-795,0,1760727387,13316.843114179988,419.7142931999988,54102.22518216 2025-10-17,18:56:29.000,290,11058078,-795,0,1760727388,13316.836377869993,419.7142931999988,54102.25313064 2025-10-17,18:56:30.000,290,11058135,-795,0,1760727389,13316.809432629998,419.68609668000136,54101.97364584001 2025-10-17,18:56:31.000,290,11058103,-795,0,1760727390,13316.917213589993,419.82003015000373,54102.58152528 2025-10-17,18:56:32.000,290,11058124,-795,0,1760727391,13317.018258239994,419.9257671000014,54102.5885124 2025-10-17,18:56:33.000,290,11058118,-795,0,1760727392,13316.991312999999,420.010356660001,54102.56755104001 2025-10-17,18:56:34.000,290,11058120,-795,0,1760727393,13317.099093959994,420.123142739998,54102.51165408 2025-10-17,18:56:35.000,290,11058139,-795,0,1760727394,13317.06541240999,420.20068316999823,54102.24614352 2025-10-17,18:56:36.000,290,11058151,-795,0,1760727395,13317.15298444,420.2993709900038,54102.01556856 2025-10-17,18:56:37.000,290,11058122,-795,0,1760727396,13317.33486481,420.39100968000275,54102.19024656001 2025-10-17,18:56:38.000,290,11058059,-795,0,1760727397,13317.550426729991,420.4333044599989,54102.239156400006 2025-10-17,18:56:39.000,290,11058091,-795,0,1760727398,13317.637998760001,420.51084488999913,54102.602486640004 2025-10-17,18:56:40.000,290,11058053,-795,0,1760727399,13317.523481489996,420.4474027200049,54102.32300184 2025-10-17,18:56:41.000,290,11058147,-795,0,1760727400,13317.624526139996,420.4615009800036,54102.59549952001 2025-10-17,18:56:42.000,290,11058070,-795,0,1760727401,13317.604317209996,420.42625532999955,54102.63043512 2025-10-17,18:56:43.000,290,11058137,-795,0,1760727402,13317.53695411,420.40510794000147,54102.6583836 2025-10-17,18:56:44.000,290,11058110,-795,0,1760727403,13317.44938207999,420.2570762100004,54102.406847280006 2025-10-17,18:56:45.000,290,11058161,-795,0,1760727404,13317.32812849999,420.14429013000336,54102.32300184 2025-10-17,18:56:46.000,290,11058121,-795,0,1760727405,13317.301183259995,420.0033075300016,54102.35095032 2025-10-17,18:56:47.000,290,11058123,-795,0,1760727406,13317.42917314999,419.9469144899995,54102.791138880006 2025-10-17,18:56:48.000,290,11058089,-795,0,1760727407,13317.45611839,419.89757058000396,54102.742229040006 2025-10-17,18:56:49.000,290,11058102,-795,0,1760727408,13317.489799939991,419.8270792800031,54102.70729344 2025-10-17,18:56:50.000,290,11058092,-795,0,1760727409,13317.3954916,419.80593188999774,54102.36492456 2025-10-17,18:56:51.000,290,11058054,-795,0,1760727410,13317.422436839995,419.82003015000373,54102.5186412 2025-10-17,18:56:52.000,290,11058133,-755,0,1760727411,13317.44938207999,419.8129810200044,54102.385885920005 2025-10-17,18:56:53.000,290,11058161,-795,0,1760727412,13317.46959100999,419.88347231999796,54102.44178288 2025-10-17,18:56:54.000,290,11058112,-795,0,1760727413,13317.503272559996,419.9751110100042,54102.31601472 2025-10-17,18:56:55.000,290,11058130,-795,0,1760727414,13317.53695411,420.17953578000015,54102.53261544 2025-10-17,18:56:56.000,290,11058129,-795,0,1760727415,13317.779461270002,420.2993709900038,54102.74921616 2025-10-17,18:56:57.000,290,11058140,-795,0,1760727416,13317.826615439997,420.468550110003,54102.75620328 2025-10-17,18:56:58.000,290,11058158,-795,0,1760727417,13318.008495809998,420.53904141000385,54102.81210024001 2025-10-17,18:56:59.000,290,11058109,-795,0,1760727418,13318.069122599998,420.6165818400041,54102.76319040001 2025-10-17,18:57:00.000,290,11058147,-795,0,1760727419,13318.075858909993,420.55313967000257,54102.29505336 2025-10-17,18:57:01.000,290,11058153,-795,0,1760727420,13318.109540459998,420.5672379300013,54102.52562832001 2025-10-17,18:57:02.000,290,11058146,-795,0,1760727421,13318.102804149989,420.51084488999913,54102.52562832001 2025-10-17,18:57:03.000,290,11058106,-795,0,1760727422,13318.028704739998,420.48969750000106,54102.90293280001 2025-10-17,18:57:04.000,290,11058122,-795,0,1760727423,13317.893978539993,420.45445185000426,54102.840048720005 2025-10-17,18:57:05.000,290,11058141,-795,0,1760727424,13317.712098169992,420.4615009800036,54102.80511312 2025-10-17,18:57:06.000,290,11058107,-795,0,1760727425,13317.442645769996,420.42625532999955,54102.574538160006 2025-10-17,18:57:07.000,290,11058156,-795,0,1760727426,13317.32812849999,420.468550110003,54102.5885124 2025-10-17,18:57:08.000,290,11058138,-715,0,1760727427,13317.28771063999,420.47559924000234,54102.32300184 2025-10-17,18:57:09.000,290,11058127,-795,0,1760727428,13316.998049309994,420.5178940199985,54102.12736248 2025-10-17,18:57:10.000,290,11058136,-795,0,1760727429,13316.923949899989,420.58838531999936,54102.18325944 2025-10-17,18:57:11.000,290,11058155,-795,0,1760727430,13317.011521929999,420.7293679200011,54102.56755104001 2025-10-17,18:57:12.000,290,11058126,-795,0,1760727431,13317.078885029994,420.79985922000196,54102.63742224 2025-10-17,18:57:13.000,290,11058122,-795,0,1760727432,13317.159720749994,420.84920313000475,54102.602486640004 2025-10-17,18:57:14.000,290,11058154,-795,0,1760727433,13317.33486481,420.8280557399994,54102.68633208 2025-10-17,18:57:15.000,290,11058125,-795,0,1760727434,13317.523481489996,420.7716627000045,54102.70729344 2025-10-17,18:57:16.000,290,11058131,-795,0,1760727435,13317.752516029992,420.6306801000028,54102.336976080005 2025-10-17,18:57:17.000,290,11058130,-795,0,1760727436,13317.873769609992,420.4826483700017,54102.25313064 2025-10-17,18:57:18.000,290,11058124,-795,0,1760727437,13318.042177359988,420.3839605500034,54102.32300184 2025-10-17,18:57:19.000,290,11058113,-795,0,1760727438,13318.203848799989,420.29232186000445,54102.742229040006 2025-10-17,18:57:20.000,290,11058046,-795,0,1760727439,13318.082595219988,420.1513392600027,54102.504666960005 2025-10-17,18:57:21.000,290,11058071,-795,0,1760727440,13317.981550570003,420.09494622000057,54102.46973136 2025-10-17,18:57:22.000,290,11058072,-795,0,1760727441,13317.846824369997,420.05970057000377,54102.49069272 2025-10-17,18:57:23.000,290,11058115,-795,0,1760727442,13317.671680309992,420.0526514400044,54102.53261544 2025-10-17,18:57:24.000,290,11058083,-795,0,1760727443,13317.40896421999,419.9892092700029,54102.001594320005 2025-10-17,18:57:25.000,290,11058112,-795,0,1760727444,13317.33486481,419.9398653600001,54102.218195040005 2025-10-17,18:57:26.000,290,11058134,-795,0,1760727445,13317.25402909,419.9046197100033,54102.26011776001 2025-10-17,18:57:27.000,290,11058161,-795,0,1760727446,13317.200138609995,419.9610127499982,54102.65139648 2025-10-17,18:57:28.000,290,11058080,-795,0,1760727447,13317.159720749994,419.9610127499982,54102.623448000006 2025-10-17,18:57:29.000,290,11058050,-795,0,1760727448,13317.1934023,420.06674970000313,54102.58152528 2025-10-17,18:57:30.000,290,11058105,-795,0,1760727449,13317.200138609995,420.1513392600027,54102.44178288 2025-10-17,18:57:31.000,290,11058137,-795,0,1760727450,13317.32812849999,420.2993709900038,54102.49069272 2025-10-17,18:57:32.000,290,11058130,-795,0,1760727451,13317.382018979995,420.3839605500034,54102.14832384 2025-10-17,18:57:33.000,290,11058125,-795,0,1760727452,13317.530217799991,420.45445185000426,54102.274092 2025-10-17,18:57:34.000,290,11058126,-795,0,1760727453,13317.597580900001,420.5037957599998,54102.25313064 2025-10-17,18:57:35.000,290,11058145,-795,0,1760727454,13317.779461270002,420.57428706000064,54102.82607448 2025-10-17,18:57:36.000,290,11058107,-795,0,1760727455,13317.792933889992,420.5672379300013,54102.88197144001 2025-10-17,18:57:37.000,290,11058155,-795,0,1760727456,13317.799670200002,420.5319922800045,54102.8679972 2025-10-17,18:57:38.000,290,11058105,-795,0,1760727457,13317.685152929997,420.44035358999827,54102.77716464 2025-10-17,18:57:39.000,290,11058142,-795,0,1760727458,13317.644735069996,420.3205183800019,54102.81908736 2025-10-17,18:57:40.000,290,11058131,-795,0,1760727459,13317.53695411,420.14429013000336,54102.44178288 2025-10-17,18:57:41.000,290,11058145,-795,0,1760727460,13317.442645769996,420.09494622000057,54102.54658968001 2025-10-17,18:57:42.000,290,11058091,-795,0,1760727461,13317.42917314999,419.98216014000354,54102.70030632 2025-10-17,18:57:43.000,290,11058087,-795,0,1760727462,13317.36854635999,419.98216014000354,54102.958829760006 2025-10-17,18:57:44.000,290,11058130,-795,0,1760727463,13317.301183259995,419.9751110100042,54102.88197144001 2025-10-17,18:57:45.000,290,11058066,-795,0,1760727464,13317.22708384999,420.01740579000034,54102.75620328 2025-10-17,18:57:46.000,290,11058085,-795,0,1760727465,13317.30791956999,420.0244549199997,54102.798126 2025-10-17,18:57:47.000,290,11058173,-795,0,1760727466,13317.341601119995,420.13019187000464,54102.7282548 2025-10-17,18:57:48.000,290,11058099,-795,0,1760727467,13317.38875528999,420.14429013000336,54102.44877000001 2025-10-17,18:57:49.000,290,11058147,-795,0,1760727468,13317.341601119995,420.34166576999996,54102.32998896001 2025-10-17,18:57:50.000,290,11058137,-795,0,1760727469,13317.3954916,420.41215707000083,54102.23216928001 2025-10-17,18:57:51.000,290,11058130,-715,0,1760727470,13317.46959100999,420.6024835799981,54102.770177520004 2025-10-17,18:57:52.000,290,11058106,-795,0,1760727471,13317.577371970001,420.6941222700043,54102.88197144001 2025-10-17,18:57:53.000,290,11058145,-795,0,1760727472,13317.577371970001,420.7505153099992,54102.88197144001 2025-10-17,18:57:54.000,290,11058125,-795,0,1760727473,13317.637998760001,420.78576096000324,54102.80511312 2025-10-17,18:57:55.000,290,11058132,-795,0,1760727474,13317.604317209996,420.7646135699979,54102.721267680005 2025-10-17,18:57:56.000,290,11058151,-795,0,1760727475,13317.678416620001,420.7787118300039,54102.434795760004 2025-10-17,18:57:57.000,290,11058095,-795,0,1760727476,13317.806406509997,420.7928100900026,54102.5885124 2025-10-17,18:57:58.000,290,11058108,-795,0,1760727477,13317.840088060002,420.58133619,54102.75620328 2025-10-17,18:57:59.000,290,11058143,-795,0,1760727478,13317.846824369997,420.67297487999895,54102.92389416 2025-10-17,18:58:00.000,290,11058038,-795,0,1760727479,13317.772724959992,420.5178940199985,54102.63043512 2025-10-17,18:58:01.000,290,11058081,-795,0,1760727480,13317.732307099992,420.4474027200049,54102.73524192001 2025-10-17,18:58:02.000,290,11058082,-795,0,1760727481,13317.698625550001,420.30642012000317,54102.85402296 2025-10-17,18:58:03.000,290,11058131,-795,0,1760727482,13317.611053519991,420.22887969000294,54102.84703584 2025-10-17,18:58:04.000,290,11058130,-795,0,1760727483,13317.51674518,420.0456023099978,54102.574538160006 2025-10-17,18:58:05.000,290,11058068,-795,0,1760727484,13317.35507374,420.010356660001,54102.56056392 2025-10-17,18:58:06.000,290,11058134,-795,0,1760727485,13317.31465588,419.9680618800048,54102.5885124 2025-10-17,18:58:07.000,290,11058129,-795,0,1760727486,13317.27423802,420.0385531799984,54103.02870096001 2025-10-17,18:58:08.000,290,11058055,-795,0,1760727487,13317.24729277999,420.05970057000377,54103.1125464 2025-10-17,18:58:09.000,290,11058113,-795,0,1760727488,13317.11256658,420.1019953499999,54103.1125464 2025-10-17,18:58:10.000,290,11058124,-795,0,1760727489,13316.991312999999,420.0737988300025,54102.91690704 2025-10-17,18:58:11.000,290,11058113,-795,0,1760727490,13316.984576689989,420.137241000004,54103.18940472 2025-10-17,18:58:12.000,290,11058153,-795,0,1760727491,13317.018258239994,420.0878970900012,54102.89594568 2025-10-17,18:58:13.000,290,11058126,-795,0,1760727492,13317.024994549989,420.09494622000057,54103.09857216001 2025-10-17,18:58:14.000,290,11058119,-795,0,1760727493,13316.957631449994,420.0385531799984,54102.94485552 2025-10-17,18:58:15.000,290,11058077,-795,0,1760727494,13316.903740969989,419.9398653600001,54103.294211520006 2025-10-17,18:58:16.000,290,11058133,-795,0,1760727495,13316.876795729993,419.83412841000245,54103.41299256001 2025-10-17,18:58:17.000,290,11058170,-795,0,1760727496,13316.721860600002,419.73544059000415,54103.392031200005 2025-10-17,18:58:18.000,290,11058130,-795,0,1760727497,13316.634288569992,419.6156053800005,54103.28023728 2025-10-17,18:58:19.000,290,11058144,-795,0,1760727498,13316.378308790001,419.55921233999834,54103.01472672 2025-10-17,18:58:20.000,290,11058115,-795,0,1760727499,13316.29747307,419.4957701700041,54102.888958560005 2025-10-17,18:58:21.000,290,11058121,-795,0,1760727500,13316.223373659996,419.5662614699977,54102.97979112001 2025-10-17,18:58:22.000,290,11058127,-795,0,1760727501,13316.13580163,419.60150712000177,54103.09158504 2025-10-17,18:58:23.000,290,11058114,-795,0,1760727502,13316.05496591,419.6931458100007,54103.35010848 2025-10-17,18:58:24.000,290,11058104,-795,0,1760727503,13315.97413019,419.82003015000373,54103.16145624 2025-10-17,18:58:25.000,290,11058096,-795,0,1760727504,13316.061702219995,419.8411775400018,54103.21036608 2025-10-17,18:58:26.000,290,11058133,-795,0,1760727505,13316.19642842,419.9046197100033,54103.294211520006 2025-10-17,18:58:27.000,290,11058125,-795,0,1760727506,13316.25705521,419.9398653600001,54103.23132744 2025-10-17,18:58:28.000,290,11058140,-795,0,1760727507,13316.479353440001,420.0033075300016,54102.937868400004 2025-10-17,18:58:29.000,290,11058141,-795,0,1760727508,13316.728596909998,420.0526514400044,54103.14748200001 2025-10-17,18:58:30.000,290,11058132,-795,0,1760727509,13316.822905249988,420.123142739998,54102.85402296 2025-10-17,18:58:31.000,290,11058119,-795,0,1760727510,13316.984576689989,420.20773230000486,54103.37106984 2025-10-17,18:58:32.000,290,11058101,-795,0,1760727511,13317.12603919999,420.20773230000486,54103.61561904 2025-10-17,18:58:33.000,290,11058128,-795,0,1760727512,13317.058676099994,420.250027080001,54103.57369632001 2025-10-17,18:58:34.000,290,11058147,-795,0,1760727513,13317.018258239994,420.250027080001,54103.60164480001 2025-10-17,18:58:35.000,290,11058131,-795,0,1760727514,13316.876795729993,420.137241000004,54103.50382512001 2025-10-17,18:58:36.000,290,11058114,-795,0,1760727515,13316.728596909998,420.0878970900012,54103.14748200001 2025-10-17,18:58:37.000,290,11058126,-795,0,1760727516,13316.533243919992,420.0456023099978,54103.31517288001 2025-10-17,18:58:38.000,290,11058120,-795,0,1760727517,13316.351363549991,419.9892092700029,54103.33613424001 2025-10-17,18:58:39.000,290,11058124,-795,0,1760727518,13316.07517484,420.0385531799984,54103.35010848 2025-10-17,18:58:40.000,290,11058069,-795,0,1760727519,13315.86634922999,420.0244549199997,54103.224340320005 2025-10-17,18:58:41.000,290,11058135,-795,0,1760727520,13315.684468859989,420.05970057000377,54103.294211520006 2025-10-17,18:58:42.000,290,11058123,-795,0,1760727521,13315.556478969993,420.11609360999864,54103.1125464 2025-10-17,18:58:43.000,290,11058061,-795,0,1760727522,13315.509324799998,420.1583883900021,54103.126520640006 2025-10-17,18:58:44.000,290,11058131,-795,0,1760727523,13315.569951589998,420.20773230000486,54102.840048720005 2025-10-17,18:58:45.000,290,11058132,-795,0,1760727524,13315.650787309998,420.24297795000166,54102.75620328 2025-10-17,18:58:46.000,290,11058161,-795,0,1760727525,13315.785513509989,420.3205183800019,54102.73524192001 2025-10-17,18:58:47.000,290,11058145,-795,0,1760727526,13315.9135034,420.37691142000403,54102.88197144001 2025-10-17,18:58:48.000,290,11058121,-795,0,1760727527,13316.08864745999,420.41215707000083,54103.18940472 2025-10-17,18:58:49.000,290,11058121,-795,0,1760727528,13316.162746869995,420.4192062000002,54103.14748200001 2025-10-17,18:58:50.000,290,11058119,-795,0,1760727529,13316.20990103999,420.42625532999955,54102.99376536 2025-10-17,18:58:51.000,290,11058137,-795,0,1760727530,13316.29747307,420.468550110003,54103.16844336001 2025-10-17,18:58:52.000,290,11058149,-795,0,1760727531,13316.317682,420.51084488999913,54102.92389416 2025-10-17,18:58:53.000,290,11058126,-795,0,1760727532,13316.290736759991,420.6588766200002,54102.84703584 2025-10-17,18:58:54.000,290,11058130,-795,0,1760727533,13316.344627239996,420.73641705000045,54103.007739600005 2025-10-17,18:58:55.000,290,11058115,-795,0,1760727534,13316.29747307,420.8773996500022,54103.07761080001 2025-10-17,18:58:56.000,290,11058140,-795,0,1760727535,13316.23684628,420.99723485999857,54103.24530168001 2025-10-17,18:58:57.000,290,11058113,-795,0,1760727536,13316.21663735,421.08182441999816,54103.28722440001 2025-10-17,18:58:58.000,290,11058118,-795,0,1760727537,13316.16948317999,421.1382174600003,54103.32216 2025-10-17,18:58:59.000,290,11058129,-795,0,1760727538,13316.05496591,421.1734631100044,54103.20337896 2025-10-17,18:59:00.000,290,11058172,-795,0,1760727539,13315.90676708999,421.0888735500048,54103.0426752 2025-10-17,18:59:01.000,290,11058131,-795,0,1760727540,13315.879821849994,420.98313659999985,54102.89594568 2025-10-17,18:59:02.000,290,11058146,-795,0,1760727541,13316.02802066999,420.8562522600041,54103.15446912 2025-10-17,18:59:03.000,290,11058126,-795,0,1760727542,13315.99433912,420.67297487999895,54103.13350776 2025-10-17,18:59:04.000,290,11058151,-795,0,1760727543,13315.980866499995,420.5178940199985,54103.47587664 2025-10-17,18:59:05.000,290,11058168,-795,0,1760727544,13315.839403989994,420.2993709900038,54103.294211520006 2025-10-17,18:59:06.000,290,11058123,-795,0,1760727545,13315.82593136999,420.1865849099995,54103.30119864 2025-10-17,18:59:07.000,290,11058109,-795,0,1760727546,13315.832667679999,420.0878970900012,54103.37106984 2025-10-17,18:59:08.000,290,11058147,-795,0,1760727547,13315.778777199994,420.0456023099978,54103.25927592 2025-10-17,18:59:09.000,290,11058133,-795,0,1760727548,13315.731623029998,420.0033075300016,54102.972804 2025-10-17,18:59:10.000,290,11058163,-795,0,1760727549,13315.684468859989,420.0456023099978,54102.73524192001 2025-10-17,18:59:11.000,290,11058140,-795,0,1760727550,13315.758568269994,420.14429013000336,54102.96581688 2025-10-17,18:59:12.000,290,11058118,-795,0,1760727551,13315.86634922999,420.2852727299978,54103.32914712 2025-10-17,18:59:13.000,290,11058087,-795,0,1760727552,13315.832667679999,420.42625532999955,54103.26626304001 2025-10-17,18:59:14.000,290,11058149,-795,0,1760727553,13315.92697601999,420.6447783600015,54103.23132744 2025-10-17,18:59:15.000,290,11058165,-795,0,1760727554,13315.97413019,420.8069083500013,54103.18940472 2025-10-17,18:59:16.000,290,11058173,-795,0,1760727555,13316.01454805,421.04657877000136,54103.15446912 2025-10-17,18:59:17.000,290,11058158,-795,0,1760727556,13316.12906531999,421.25805267000396,54102.92389416 2025-10-17,18:59:18.000,290,11058157,-795,0,1760727557,13316.284000449996,421.4695265699993,54103.01472672 2025-10-17,18:59:19.000,290,11058137,-795,0,1760727558,13316.364836169996,421.56821439000487,54102.98677824 2025-10-17,18:59:20.000,290,11058165,-795,0,1760727559,13316.324418309996,421.610509170001,54103.01472672 2025-10-17,18:59:21.000,290,11058100,-795,0,1760727560,13316.546716539997,421.68804960000125,54103.28023728 2025-10-17,18:59:22.000,290,11058110,-795,0,1760727561,13316.600607020002,421.60346004000166,54103.294211520006 2025-10-17,18:59:23.000,290,11058105,-795,0,1760727562,13316.553452849992,421.483624829998,54103.35010848 2025-10-17,18:59:24.000,290,11058134,-795,0,1760727563,13316.479353440001,421.31444570999884,54103.36408272001 2025-10-17,18:59:25.000,290,11058151,-795,0,1760727564,13316.324418309996,421.1241192000016,54102.909919920006 2025-10-17,18:59:26.000,290,11058128,-795,0,1760727565,13316.15601056,420.94789095000306,54102.90293280001 2025-10-17,18:59:27.000,290,11058126,-795,0,1760727566,13316.02802066999,420.7928100900026,54103.04966232001 2025-10-17,18:59:28.000,290,11058123,-795,0,1760727567,13315.88655815999,420.6588766200002,54103.28722440001 2025-10-17,18:59:29.000,290,11058113,-795,0,1760727568,13315.798986129994,420.4967466300004,54103.26626304001 2025-10-17,18:59:30.000,290,11058104,-795,0,1760727569,13315.677732549993,420.42625532999955,54102.958829760006 2025-10-17,18:59:31.000,290,11058154,-795,0,1760727570,13315.704677789989,420.4967466300004,54103.056649440005 2025-10-17,18:59:32.000,290,11058109,-795,0,1760727571,13315.637314689993,420.55313967000257,54103.105559280004 2025-10-17,18:59:33.000,290,11058139,-795,0,1760727572,13315.650787309998,420.6165818400041,54102.82607448 2025-10-17,18:59:34.000,290,11058152,-795,0,1760727573,13315.664259929988,420.6659257499996,54102.83306160001 2025-10-17,18:59:35.000,290,11058119,-795,0,1760727574,13315.731623029998,420.72231879000174,54102.840048720005 2025-10-17,18:59:36.000,290,11058112,-795,0,1760727575,13315.859612919994,420.83510486999876,54103.1824176 2025-10-17,18:59:37.000,290,11058111,-795,0,1760727576,13315.97413019,420.84920313000475,54103.16145624 2025-10-17,18:59:38.000,290,11058125,-795,0,1760727577,13316.05496591,420.9267435599977,54103.16145624 2025-10-17,18:59:39.000,290,11058123,-795,0,1760727578,13316.06843852999,420.96903834000113,54103.06363656 2025-10-17,18:59:40.000,290,11058127,-795,0,1760727579,13316.02802066999,421.08182441999816,54103.13350776 2025-10-17,18:59:41.000,290,11058129,-795,0,1760727580,13316.162746869995,421.1382174600003,54102.888958560005 2025-10-17,18:59:42.000,290,11058095,-795,0,1760727581,13316.23684628,421.21575789000053,54103.1125464 2025-10-17,18:59:43.000,290,11058133,-795,0,1760727582,13316.243582589996,421.2862491900014,54103.16145624 2025-10-17,18:59:44.000,290,11058121,-795,0,1760727583,13316.290736759991,421.370838750001,54103.46888952 2025-10-17,18:59:45.000,290,11058126,-795,0,1760727584,13316.23684628,421.46247743999993,54103.35010848 2025-10-17,18:59:46.000,290,11058078,-795,0,1760727585,13316.263791519996,421.5118213500027,54103.392031200005 2025-10-17,18:59:47.000,290,11058156,-795,0,1760727586,13316.263791519996,421.56116525999823,54103.51779936 2025-10-17,18:59:48.000,290,11058173,-795,0,1760727587,13316.21663735,421.5541161299989,54103.53177360001 2025-10-17,18:59:49.000,290,11058147,-795,0,1760727588,13316.081911149995,421.5470669999995,54103.24530168001 2025-10-17,18:59:50.000,290,11058167,-795,0,1760727589,13315.88655815999,421.497723090004,54103.00075248001 2025-10-17,18:59:51.000,290,11058160,-795,0,1760727590,13315.859612919994,421.47657569999865,54103.18940472 2025-10-17,18:59:52.000,290,11058156,-795,0,1760727591,13315.89329447,421.4342809200025,54103.392031200005 2025-10-17,18:59:53.000,290,11058137,-795,0,1760727592,13315.805722439989,421.3355931000042,54103.461902400006 2025-10-17,18:59:54.000,290,11058167,-795,0,1760727593,13315.798986129994,421.2016596300018,54103.41299256001 2025-10-17,18:59:55.000,290,11058145,-795,0,1760727594,13315.765304579989,421.0536279000007,54103.440941040004 2025-10-17,18:59:56.000,290,11058175,-795,0,1760727595,13315.711414099998,420.94789095000306,54103.2522888 2025-10-17,18:59:57.000,290,11058165,-795,0,1760727596,13315.812458749999,420.8562522600041,54103.01472672 2025-10-17,18:59:58.000,290,11058115,-795,0,1760727597,13315.9135034,420.8562522600041,54103.126520640006 2025-10-17,18:59:59.000,290,11058168,-795,0,1760727598,13315.95392126,420.9055961699996,54103.16844336001 2025-10-17,19:00:00.000,290,11058140,-795,0,1760727599,13315.96739387999,420.9901857299992,54103.02171384 2025-10-17,19:00:01.000,290,11058084,-795,0,1760727600,13316.081911149995,421.18051224000374,54103.26626304001 2025-10-17,19:00:02.000,290,11058113,-795,0,1760727601,13316.19642842,421.3073965799995,54103.39901832 2025-10-17,19:00:03.000,290,11058095,-795,0,1760727602,13316.23684628,421.4060843999978,54103.32914712 2025-10-17,19:00:04.000,290,11058123,-795,0,1760727603,13316.371572479991,421.52591961000144,54103.41299256001 2025-10-17,19:00:05.000,290,11058106,-795,0,1760727604,13316.479353440001,421.58936178000295,54103.24530168001 2025-10-17,19:00:06.000,290,11058152,-795,0,1760727605,13316.526507609997,421.60346004000166,54103.175430480005 2025-10-17,19:00:07.000,290,11058171,-795,0,1760727606,13316.607343329997,421.56821439000487,54103.23831456001 2025-10-17,19:00:08.000,290,11058195,-795,0,1760727607,13316.634288569992,421.5964109100023,54103.38504408001 2025-10-17,19:00:09.000,290,11058134,-795,0,1760727608,13316.607343329997,421.5964109100023,54103.5667092 2025-10-17,19:00:10.000,290,11058138,-795,0,1760727609,13316.445671889996,421.56116525999823,54103.30119864 2025-10-17,19:00:11.000,290,11058121,-755,0,1760727610,13316.405254029996,421.610509170001,54103.343121360005 2025-10-17,19:00:12.000,290,11058155,-795,0,1760727611,13316.378308790001,421.62460742999974,54103.46888952 2025-10-17,19:00:13.000,290,11058165,-795,0,1760727612,13316.23010996999,421.6457548199978,54103.3570956 2025-10-17,19:00:14.000,290,11058123,-795,0,1760727613,13316.10885638999,421.6316565599991,54103.24530168001 2025-10-17,19:00:15.000,290,11058118,-795,0,1760727614,13315.99433912,421.62460742999974,54103.23132744 2025-10-17,19:00:16.000,290,11058139,-795,0,1760727615,13315.812458749999,421.5823126500036,54103.23132744 2025-10-17,19:00:17.000,290,11058127,-795,0,1760727616,13315.718150409994,421.5823126500036,54103.3570956 2025-10-17,19:00:18.000,290,11058106,-795,0,1760727617,13315.724886719989,421.5752635200042,54103.33613424001 2025-10-17,19:00:19.000,290,11058115,-795,0,1760727618,13315.798986129994,421.60346004000166,54103.3570956 2025-10-17,19:00:20.000,290,11058124,-795,0,1760727619,13315.731623029998,421.7091969899993,54103.1824176 2025-10-17,19:00:21.000,290,11058116,-795,0,1760727620,13315.88655815999,421.7655900300015,54102.888958560005 2025-10-17,19:00:22.000,290,11058090,-795,0,1760727621,13316.14927424999,421.8431304600017,54103.09857216001 2025-10-17,19:00:23.000,290,11058111,-795,0,1760727622,13316.351363549991,421.92067089000193,54103.21735320001 2025-10-17,19:00:24.000,290,11058153,-795,0,1760727623,13316.526507609997,422.03345696999895,54103.28722440001 2025-10-17,19:00:25.000,290,11058126,-795,0,1760727624,13316.620815950002,422.1250956599979,54103.4269668 2025-10-17,19:00:26.000,290,11058097,-795,0,1760727625,13316.822905249988,422.18148870000005,54103.48286376001 2025-10-17,19:00:27.000,290,11058133,-795,0,1760727626,13317.024994549989,422.23083261000284,54103.7064516 2025-10-17,19:00:28.000,290,11058161,-795,0,1760727627,13317.17319337,422.20968522000476,54103.71343872 2025-10-17,19:00:29.000,290,11058197,-795,0,1760727628,13317.15298444,422.1250956599979,54103.50382512001 2025-10-17,19:00:30.000,290,11058099,-795,0,1760727629,13317.10583026999,422.0546043600043,54103.20337896 2025-10-17,19:00:31.000,290,11058139,-795,0,1760727630,13317.21361123,422.0123095800009,54103.440941040004 2025-10-17,19:00:32.000,290,11058084,-795,0,1760727631,13317.200138609995,421.9700148000047,54103.68549024 2025-10-17,19:00:33.000,290,11058167,-795,0,1760727632,13317.011521929999,421.9277200200013,54103.95798792001 2025-10-17,19:00:34.000,290,11058104,-795,0,1760727633,13316.910477279998,421.89952350000385,54103.93702656001 2025-10-17,19:00:35.000,290,11058106,-795,0,1760727634,13316.728596909998,421.8008356799983,54103.83221976 2025-10-17,19:00:36.000,290,11058153,-795,0,1760727635,13316.560189160002,421.77263916000084,54103.83920688001 2025-10-17,19:00:37.000,290,11058156,-795,0,1760727636,13316.432199269992,421.6950987300006,54103.8112584 2025-10-17,19:00:38.000,290,11058139,-795,0,1760727637,13316.29747307,421.6598530800038,54103.67151600001 2025-10-17,19:00:39.000,290,11058137,-795,0,1760727638,13316.1155927,421.60346004000166,54103.54574784 2025-10-17,19:00:40.000,290,11058106,-795,0,1760727639,13316.021284359995,421.5188704800021,54103.14748200001 2025-10-17,19:00:41.000,290,11058176,-795,0,1760727640,13316.07517484,421.5470669999995,54103.67151600001 2025-10-17,19:00:42.000,290,11058069,-795,0,1760727641,13316.07517484,421.5470669999995,54103.61561904 2025-10-17,19:00:43.000,290,11058109,-795,0,1760727642,13316.16948317999,421.5823126500036,54103.66452888 2025-10-17,19:00:44.000,290,11058161,-795,0,1760727643,13316.310945689991,421.60346004000166,54103.62260616001 2025-10-17,19:00:45.000,290,11058145,-795,0,1760727644,13316.418726650001,421.5470669999995,54103.41299256001 2025-10-17,19:00:46.000,290,11058123,-795,0,1760727645,13316.580398090002,421.50477222000336,54103.28023728 2025-10-17,19:00:47.000,290,11058138,-795,0,1760727646,13316.728596909998,421.483624829998,54103.3570956 2025-10-17,19:00:48.000,290,11058144,-795,0,1760727647,13316.836377869993,421.5823126500036,54103.32914712 2025-10-17,19:00:49.000,290,11058123,-795,0,1760727648,13316.890268349998,421.67395134000253,54103.608631920004 2025-10-17,19:00:50.000,290,11058140,-635,0,1760727649,13316.890268349998,421.78673741999955,54103.37805696 2025-10-17,19:00:51.000,290,11058115,-795,0,1760727650,13316.957631449994,421.88542523999786,54103.48985088 2025-10-17,19:00:52.000,290,11058140,-795,0,1760727651,13316.937422519994,422.0123095800009,54103.58767056 2025-10-17,19:00:53.000,290,11058145,-795,0,1760727652,13316.950895139998,422.09689914000046,54103.6365804 2025-10-17,19:00:54.000,290,11058140,-795,0,1760727653,13316.910477279998,422.1391939200039,54103.32914712 2025-10-17,19:00:55.000,290,11058126,-795,0,1760727654,13316.890268349998,422.1532921800026,54103.32216 2025-10-17,19:00:56.000,290,11058123,-795,0,1760727655,13316.903740969989,422.1250956599979,54103.343121360005 2025-10-17,19:00:57.000,290,11058130,-795,0,1760727656,13316.870059419998,422.08280088000174,54103.678503120005 2025-10-17,19:00:58.000,290,11058125,-795,0,1760727657,13316.870059419998,421.98411306000344,54103.54574784 2025-10-17,19:00:59.000,290,11058179,-795,0,1760727658,13316.782487389988,421.85017959000106,54103.39901832 2025-10-17,19:01:00.000,290,11058143,-795,0,1760727659,13316.701651670002,421.7796882900002,54103.343121360005 2025-10-17,19:01:01.000,290,11058126,-795,0,1760727660,13316.789223699998,421.7091969899993,54103.45491528001 2025-10-17,19:01:02.000,290,11058096,-795,0,1760727661,13316.836377869993,421.6598530800038,54103.20337896 2025-10-17,19:01:03.000,290,11058160,-795,0,1760727662,13316.816168939993,421.6457548199978,54103.19639184001 2025-10-17,19:01:04.000,290,11058173,-795,0,1760727663,13316.856586799993,421.70214785999997,54103.21036608 2025-10-17,19:01:05.000,290,11058091,-795,0,1760727664,13316.775751079993,421.78673741999955,54103.38504408001 2025-10-17,19:01:06.000,290,11058099,-795,0,1760727665,13316.721860600002,421.829032200003,54103.46888952 2025-10-17,19:01:07.000,290,11058135,-795,0,1760727666,13316.715124289993,421.829032200003,54103.559722080005 2025-10-17,19:01:08.000,290,11058180,-795,0,1760727667,13316.701651670002,421.8219830700036,54103.62260616001 2025-10-17,19:01:09.000,290,11058141,-795,0,1760727668,13316.688179049997,421.78673741999955,54103.51779936 2025-10-17,19:01:11.000,290,11058163,-795,0,1760727670,13316.728596909998,421.7444426400034,54103.28023728 2025-10-17,19:01:12.000,290,11058143,-795,0,1760727671,13316.782487389988,421.7162461199987,54103.38504408001 2025-10-17,19:01:13.000,290,11058108,-795,0,1760727672,13316.769014769998,421.7303443800047,54103.7064516 2025-10-17,19:01:14.000,290,11058156,-795,0,1760727673,13316.742069530002,421.77263916000084,54103.68549024 2025-10-17,19:01:15.000,290,11058141,-795,0,1760727674,13316.607343329997,421.72329524999805,54103.54574784 2025-10-17,19:01:16.000,290,11058171,-795,0,1760727675,13316.472617129992,421.72329524999805,54103.37805696 2025-10-17,19:01:17.000,290,11058152,-795,0,1760727676,13316.465880819997,421.78673741999955,54103.53177360001 2025-10-17,19:01:18.000,290,11058164,-795,0,1760727677,13316.438935580001,421.8008356799983,54103.37106984 2025-10-17,19:01:19.000,290,11058128,-795,0,1760727678,13316.385045099996,421.88542523999786,54103.36408272001 2025-10-17,19:01:20.000,290,11058105,-795,0,1760727679,13316.364836169996,421.94181828,54103.35010848 2025-10-17,19:01:21.000,290,11058099,-795,0,1760727680,13316.25031889999,421.9559165399987,54103.37106984 2025-10-17,19:01:22.000,290,11058131,-795,0,1760727681,13316.23684628,422.03345696999895,54103.2522888 2025-10-17,19:01:23.000,290,11058131,-795,0,1760727682,13316.304209379996,422.01935871000023,54103.45491528001 2025-10-17,19:01:24.000,290,11058155,-795,0,1760727683,13316.391781409991,421.9911621900028,54103.559722080005 2025-10-17,19:01:25.000,290,11058136,-795,0,1760727684,13316.411990339991,422.01935871000023,54103.57369632001 2025-10-17,19:01:26.000,290,11058078,-795,0,1760727685,13316.418726650001,421.9559165399987,54103.16844336001 2025-10-17,19:01:27.000,290,11058106,-795,0,1760727686,13316.425462959996,421.9770639300041,54103.14049488 2025-10-17,19:01:28.000,290,11058122,-795,0,1760727687,13316.486089749997,422.0898500100011,54103.16844336001 2025-10-17,19:01:29.000,290,11058129,-795,0,1760727688,13316.560189160002,422.14624305000325,54103.38504408001 2025-10-17,19:01:30.000,290,11058141,-795,0,1760727689,13316.566925469997,422.18148870000005,54103.392031200005 2025-10-17,19:01:31.000,290,11058173,-795,0,1760727690,13316.526507609997,422.1250956599979,54103.175430480005 2025-10-17,19:01:32.000,290,11058168,-795,0,1760727691,13316.573661779992,422.1250956599979,54103.20337896 2025-10-17,19:01:33.000,290,11058148,-795,0,1760727692,13316.620815950002,422.068702620003,54103.343121360005 2025-10-17,19:01:34.000,290,11058155,-795,0,1760727693,13316.667970119997,422.03345696999895,54103.007739600005 2025-10-17,19:01:35.000,290,11058141,-795,0,1760727694,13316.769014769998,421.9770639300041,54103.126520640006 2025-10-17,19:01:36.000,290,11058151,-795,0,1760727695,13316.721860600002,421.9911621900028,54103.09857216001 2025-10-17,19:01:37.000,290,11058176,-795,0,1760727696,13316.688179049997,422.0264078399996,54103.13350776 2025-10-17,19:01:38.000,290,11058127,-795,0,1760727697,13316.667970119997,422.1250956599979,54103.30818576 2025-10-17,19:01:39.000,290,11058128,-795,0,1760727698,13316.728596909998,422.2026360899981,54103.37805696 2025-10-17,19:01:40.000,290,11058147,-795,0,1760727699,13316.715124289993,422.3224713000018,54103.40600544001 2025-10-17,19:01:41.000,290,11058159,-795,0,1760727700,13316.674706429993,422.32952043000114,54103.15446912 2025-10-17,19:01:42.000,290,11058197,-755,0,1760727701,13316.769014769998,422.36476607999793,54103.1824176 2025-10-17,19:01:43.000,290,11058128,-795,0,1760727702,13316.937422519994,422.3506678199992,54103.25927592 2025-10-17,19:01:44.000,290,11058121,-795,0,1760727703,13316.991312999999,422.3506678199992,54103.24530168001 2025-10-17,19:01:45.000,290,11058196,-795,0,1760727704,13316.957631449994,422.2590291300003,54103.25927592 2025-10-17,19:01:46.000,290,11058163,-795,0,1760727705,13316.923949899989,422.23083261000284,54103.47587664 2025-10-17,19:01:47.000,290,11058165,-795,0,1760727706,13316.903740969989,422.068702620003,54103.45491528001 2025-10-17,19:01:48.000,290,11058159,-795,0,1760727707,13316.822905249988,422.0405060999983,54103.48985088 2025-10-17,19:01:49.000,290,11058163,-795,0,1760727708,13316.795960009993,421.9911621900028,54103.64356752 2025-10-17,19:01:50.000,290,11058144,-795,0,1760727709,13316.769014769998,422.0052604500015,54103.48286376001 2025-10-17,19:01:51.000,290,11058116,-795,0,1760727710,13316.728596909998,421.94181828,54103.056649440005 2025-10-17,19:01:52.000,290,11058137,-795,0,1760727711,13316.775751079993,421.9700148000047,54103.16844336001 2025-10-17,19:01:53.000,290,11058150,-795,0,1760727712,13316.822905249988,421.99821132000216,54103.18940472 2025-10-17,19:01:54.000,290,11058188,-795,0,1760727713,13316.856586799993,422.0757517500024,54103.60164480001 2025-10-17,19:01:55.000,290,11058204,-795,0,1760727714,13316.849850489998,422.1039482699998,54103.61561904 2025-10-17,19:01:56.000,290,11058179,-795,0,1760727715,13316.782487389988,422.09689914000046,54103.45491528001 2025-10-17,19:01:57.000,290,11058130,-795,0,1760727716,13316.681442740002,422.14624305000325,54103.23132744 2025-10-17,19:01:58.000,290,11058189,-795,0,1760727717,13316.849850489998,422.18148870000005,54103.45491528001 2025-10-17,19:01:59.000,290,11058181,-795,0,1760727718,13316.971104069999,422.1532921800026,54103.30818576 2025-10-17,19:02:00.000,290,11058165,-795,0,1760727719,13317.04520347999,422.1532921800026,54103.36408272001 2025-10-17,19:02:01.000,290,11058159,-795,0,1760727720,13317.018258239994,422.1250956599979,54103.09857216001 2025-10-17,19:02:02.000,290,11058145,-795,0,1760727721,13317.14624812999,422.04755522999767,54103.55273496001 2025-10-17,19:02:03.000,290,11058163,-795,0,1760727722,13317.200138609995,422.0052604500015,54103.48286376001 2025-10-17,19:02:04.000,290,11058215,-795,0,1760727723,13317.15298444,421.94886740999937,54103.52478648 2025-10-17,19:02:05.000,290,11058154,-795,0,1760727724,13317.10583026999,422.0123095800009,54103.64356752 2025-10-17,19:02:06.000,290,11058157,-795,0,1760727725,13316.984576689989,421.94886740999937,54103.69946448001 2025-10-17,19:02:07.000,290,11058154,-795,0,1760727726,13316.816168939993,421.9700148000047,54103.21036608 2025-10-17,19:02:08.000,290,11058126,-795,0,1760727727,13316.721860600002,421.98411306000344,54103.224340320005 2025-10-17,19:02:09.000,290,11058100,-795,0,1760727728,13316.560189160002,422.08280088000174,54103.24530168001 2025-10-17,19:02:10.000,290,11058149,-795,0,1760727729,13316.438935580001,422.1673904400013,54103.44792816 2025-10-17,19:02:11.000,290,11058122,-795,0,1760727730,13316.17621949,422.2167343500041,54103.31517288001 2025-10-17,19:02:12.000,290,11058130,-795,0,1760727731,13316.102120079995,422.24493087000155,54103.33613424001 2025-10-17,19:02:13.000,290,11058140,-795,0,1760727732,13316.021284359995,422.32952043000114,54103.32914712 2025-10-17,19:02:14.000,290,11058152,-795,0,1760727733,13316.041493289995,422.30837304000306,54103.44792816 2025-10-17,19:02:15.000,290,11058177,-795,0,1760727734,13316.08864745999,422.30837304000306,54103.09158504 2025-10-17,19:02:16.000,290,11058165,-795,0,1760727735,13316.1155927,422.3224713000018,54103.007739600005 2025-10-17,19:02:17.000,290,11058154,-795,0,1760727736,13316.15601056,422.30837304000306,54102.85402296 2025-10-17,19:02:18.000,290,11058166,-795,0,1760727737,13316.29747307,422.3506678199992,54103.08459792 2025-10-17,19:02:19.000,290,11058179,-795,0,1760727738,13316.432199269992,422.42820824999944,54103.28023728 2025-10-17,19:02:20.000,290,11058139,-795,0,1760727739,13316.539980230002,422.51279780999903,54103.31517288001 2025-10-17,19:02:21.000,290,11058184,-795,0,1760727740,13316.580398090002,422.54099433000374,54103.175430480005 2025-10-17,19:02:22.000,290,11058216,-795,0,1760727741,13316.499562370002,422.6114856300046,54103.23132744 2025-10-17,19:02:23.000,290,11058162,-795,0,1760727742,13316.667970119997,422.63968215000205,54102.972804 2025-10-17,19:02:24.000,290,11058159,-795,0,1760727743,13316.802696319988,422.6255838900033,54103.1824176 2025-10-17,19:02:25.000,290,11058089,-795,0,1760727744,13316.829641559998,422.65378041000076,54103.13350776 2025-10-17,19:02:26.000,290,11058128,-795,0,1760727745,13316.923949899989,422.5973873699986,54103.26626304001 2025-10-17,19:02:27.000,290,11058177,-795,0,1760727746,13316.944158829989,422.59033823999926,54103.62260616001 2025-10-17,19:02:28.000,290,11058179,-795,0,1760727747,13316.964367759989,422.4634539000035,54103.69946448001 2025-10-17,19:02:29.000,290,11058132,-795,0,1760727748,13316.856586799993,422.39296260000265,54103.5667092 2025-10-17,19:02:30.000,290,11058179,-795,0,1760727749,13316.849850489998,422.2590291300003,54103.559722080005 2025-10-17,19:02:31.000,290,11058163,-795,0,1760727750,13316.742069530002,422.1109973999992,54103.43395392001 2025-10-17,19:02:32.000,290,11058188,-795,0,1760727751,13316.721860600002,422.01935871000023,54103.28722440001 2025-10-17,19:02:33.000,290,11058118,-795,0,1760727752,13316.674706429993,421.94181828,54103.23831456001 2025-10-17,19:02:34.000,290,11058105,-795,0,1760727753,13316.486089749997,421.88542523999786,54103.0426752 2025-10-17,19:02:35.000,290,11058174,-795,0,1760727754,13316.472617129992,422.0405060999983,54103.496838 2025-10-17,19:02:36.000,290,11058210,-795,0,1760727755,13316.398517720001,422.14624305000325,54103.40600544001 2025-10-17,19:02:37.000,290,11058192,-795,0,1760727756,13316.223373659996,422.34361868999986,54103.30818576 2025-10-17,19:02:38.000,290,11058144,-795,0,1760727757,13316.223373659996,422.4211591200001,54103.30818576 2025-10-17,19:02:39.000,290,11058194,-795,0,1760727758,13316.284000449996,422.49165042000095,54103.43395392001 2025-10-17,19:02:40.000,290,11058158,-795,0,1760727759,13316.391781409991,422.50574867999967,54103.1824176 2025-10-17,19:02:41.000,290,11058146,-795,0,1760727760,13316.33789093,422.47755216000223,54102.97979112001 2025-10-17,19:02:42.000,290,11058210,-795,0,1760727761,13316.385045099996,422.47755216000223,54103.09158504 2025-10-17,19:02:43.000,290,11058174,-795,0,1760727762,13316.351363549991,422.5198469399984,54103.21036608 2025-10-17,19:02:44.000,290,11058178,-795,0,1760727763,13316.378308790001,422.47755216000223,54103.44792816 2025-10-17,19:02:45.000,290,11058179,-795,0,1760727764,13316.351363549991,422.45640477000416,54103.46888952 2025-10-17,19:02:46.000,290,11058178,-795,0,1760727765,13316.358099860001,422.4634539000035,54103.3570956 2025-10-17,19:02:47.000,290,11058177,-795,0,1760727766,13316.405254029996,422.45640477000416,54103.224340320005 2025-10-17,19:02:48.000,290,11058092,-795,0,1760727767,13316.587134399997,422.49165042000095,54103.13350776 2025-10-17,19:02:49.000,290,11058127,-795,0,1760727768,13316.735333219993,422.51279780999903,54102.81210024001 2025-10-17,19:02:50.000,290,11058205,-795,0,1760727769,13316.903740969989,422.40706086000137,54102.888958560005 2025-10-17,19:02:51.000,290,11058186,-795,0,1760727770,13316.795960009993,422.37886434000393,54102.78415176001 2025-10-17,19:02:52.000,290,11058171,-795,0,1760727771,13316.843114179988,422.4211591200001,54103.23132744 2025-10-17,19:02:53.000,290,11058182,-795,0,1760727772,13316.802696319988,422.4846012900016,54103.273250160004 2025-10-17,19:02:54.000,290,11058146,-795,0,1760727773,13316.856586799993,422.49165042000095,54103.461902400006 2025-10-17,19:02:55.000,290,11058147,-795,0,1760727774,13316.748805839998,422.50574867999967,54103.4269668 2025-10-17,19:02:56.000,290,11058140,-795,0,1760727775,13316.674706429993,422.5621417200018,54103.37805696 2025-10-17,19:02:57.000,290,11058110,-795,0,1760727776,13316.580398090002,422.55509259000246,54102.972804 2025-10-17,19:02:58.000,290,11058106,-795,0,1760727777,13316.600607020002,422.57623998000054,54103.09857216001 2025-10-17,19:02:59.000,290,11058142,-795,0,1760727778,13316.641024880002,422.6678786699995,54103.1824176 2025-10-17,19:03:00.000,290,11058169,-795,0,1760727779,13316.641024880002,422.82295952999993,54103.461902400006 2025-10-17,19:03:01.000,290,11058196,-795,0,1760727780,13316.553452849992,422.96394213000167,54103.46888952 2025-10-17,19:03:02.000,290,11058210,-795,0,1760727781,13316.674706429993,423.0273843000032,54103.50382512001 2025-10-17,19:03:03.000,290,11058179,-795,0,1760727782,13316.762278460003,423.11197386000276,54103.58767056 2025-10-17,19:03:04.000,290,11058149,-795,0,1760727783,13316.849850489998,423.14721950999956,54103.58767056 2025-10-17,19:03:05.000,290,11058152,-755,0,1760727784,13316.843114179988,423.0908264700047,54103.31517288001 2025-10-17,19:03:06.000,290,11058164,-795,0,1760727785,13316.870059419998,422.9568930000023,54103.1824176 2025-10-17,19:03:07.000,290,11058212,-795,0,1760727786,13316.890268349998,422.8793525700021,54103.28722440001 2025-10-17,19:03:08.000,290,11058155,-795,0,1760727787,13316.930686209998,422.72427171000163,54103.510812240005 2025-10-17,19:03:09.000,290,11058144,-795,0,1760727788,13316.890268349998,422.5973873699986,54103.75536144 2025-10-17,19:03:10.000,290,11058192,-795,0,1760727789,13316.822905249988,422.45640477000416,54103.55273496001 2025-10-17,19:03:11.000,290,11058171,-795,0,1760727790,13316.688179049997,422.34361868999986,54103.59465768 2025-10-17,19:03:12.000,290,11058164,-795,0,1760727791,13316.708387979997,422.3365695600005,54103.559722080005 2025-10-17,19:03:13.000,290,11058122,-795,0,1760727792,13316.647761189997,422.2590291300003,54103.48286376001 2025-10-17,19:03:14.000,290,11058161,-795,0,1760727793,13316.620815950002,422.273127389999,54103.30818576 2025-10-17,19:03:15.000,290,11058162,-795,0,1760727794,13316.593870709992,422.37181521000457,54103.343121360005 2025-10-17,19:03:16.000,290,11058162,-795,0,1760727795,13316.674706429993,422.4634539000035,54103.294211520006 2025-10-17,19:03:17.000,290,11058176,-795,0,1760727796,13316.667970119997,422.5480434600031,54103.608631920004 2025-10-17,19:03:18.000,290,11058137,-795,0,1760727797,13316.816168939993,422.6678786699995,54103.629593280006 2025-10-17,19:03:19.000,290,11058173,-795,0,1760727798,13316.991312999999,422.72427171000163,54103.72042584001 2025-10-17,19:03:20.000,290,11058171,-795,0,1760727799,13317.099093959994,422.8159104000006,54103.76933568001 2025-10-17,19:03:21.000,290,11058148,-795,0,1760727800,13317.031730859999,422.858205180004,54103.62260616001 2025-10-17,19:03:22.000,290,11058138,-795,0,1760727801,13317.179929679995,422.8723034400027,54103.35010848 2025-10-17,19:03:23.000,290,11058156,-795,0,1760727802,13317.179929679995,422.9075490899995,54103.392031200005 2025-10-17,19:03:24.000,290,11058175,-795,0,1760727803,13317.17319337,422.88640170000144,54103.20337896 2025-10-17,19:03:25.000,290,11058184,-795,0,1760727804,13317.179929679995,422.93574561000423,54103.81824552001 2025-10-17,19:03:26.000,290,11058177,-795,0,1760727805,13317.11256658,422.90049996000016,54103.74138720001 2025-10-17,19:03:27.000,290,11058188,-795,0,1760727806,13317.058676099994,422.8793525700021,54103.78330992 2025-10-17,19:03:28.000,290,11058133,-795,0,1760727807,13316.977840379994,422.9286964800049,54103.85318112 2025-10-17,19:03:29.000,290,11058150,-795,0,1760727808,13316.795960009993,422.8723034400027,54103.559722080005 2025-10-17,19:03:30.000,290,11058145,-795,0,1760727809,13316.775751079993,422.90049996000016,54103.440941040004 2025-10-17,19:03:31.000,290,11058135,-795,0,1760727810,13316.647761189997,422.85115605000465,54103.15446912 2025-10-17,19:03:32.000,290,11058188,-795,0,1760727811,13316.701651670002,422.8088612700012,54103.14049488 2025-10-17,19:03:33.000,290,11058167,-795,0,1760727812,13316.762278460003,422.83705778999865,54103.25927592 2025-10-17,19:03:34.000,290,11058207,-795,0,1760727813,13316.957631449994,422.8159104000006,54103.58767056 2025-10-17,19:03:35.000,290,11058152,-795,0,1760727814,13317.038467169994,422.731320840001,54103.60164480001 2025-10-17,19:03:36.000,290,11058111,-795,0,1760727815,13317.092357649999,422.7101734500029,54103.60164480001 2025-10-17,19:03:37.000,290,11058139,-795,0,1760727816,13317.078885029994,422.6467312800014,54103.461902400006 2025-10-17,19:03:38.000,290,11058098,-795,0,1760727817,13317.14624812999,422.55509259000246,54103.46888952 2025-10-17,19:03:39.000,290,11058159,-795,0,1760727818,13317.220347539995,422.49165042000095,54103.294211520006 2025-10-17,19:03:40.000,290,11058162,-795,0,1760727819,13317.280974329995,422.52689606999775,54103.30818576 2025-10-17,19:03:41.000,290,11058142,-795,0,1760727820,13317.29444695,422.54099433000374,54103.26626304001 2025-10-17,19:03:42.000,290,11058165,-795,0,1760727821,13317.240556469995,422.61853476000397,54103.53177360001 2025-10-17,19:03:43.000,290,11058164,-795,0,1760727822,13317.43590946,422.75246822999907,54103.76933568001 2025-10-17,19:03:44.000,290,11058134,-795,0,1760727823,13317.44938207999,422.8088612700012,54103.74837432001 2025-10-17,19:03:45.000,290,11058113,-795,0,1760727824,13317.42917314999,422.86525431000337,54103.67151600001 2025-10-17,19:03:46.000,290,11058175,-795,0,1760727825,13317.382018979995,422.9427947400036,54103.5667092 2025-10-17,19:03:47.000,290,11058173,-795,0,1760727826,13317.30791956999,422.9427947400036,54103.31517288001 2025-10-17,19:03:48.000,290,11058160,-795,0,1760727827,13317.40896421999,423.0273843000032,54103.461902400006 2025-10-17,19:03:49.000,290,11058184,-795,0,1760727828,13317.361810049995,422.99918777999846,54103.58767056 2025-10-17,19:03:50.000,290,11058199,-795,0,1760727829,13317.31465588,423.0062369099978,54103.75536144 2025-10-17,19:03:51.000,290,11058189,-795,0,1760727830,13317.1934023,422.93574561000423,54103.776322800004 2025-10-17,19:03:52.000,290,11058178,-795,0,1760727831,13317.22708384999,422.858205180004,54103.88811672001 2025-10-17,19:03:53.000,290,11058098,-795,0,1760727832,13317.179929679995,422.75246822999907,54103.90209096 2025-10-17,19:03:54.000,290,11058175,-795,0,1760727833,13317.119302889994,422.6255838900033,54103.87414248 2025-10-17,19:03:55.000,290,11058151,-795,0,1760727834,13317.058676099994,422.4211591200001,54103.608631920004 2025-10-17,19:03:56.000,290,11058170,-795,0,1760727835,13316.923949899989,422.28017651999835,54103.45491528001 2025-10-17,19:03:57.000,290,11058167,-795,0,1760727836,13316.863323109988,422.1673904400013,54103.40600544001 2025-10-17,19:03:58.000,290,11058183,-795,0,1760727837,13316.991312999999,422.0898500100011,54103.629593280006 2025-10-17,19:03:59.000,290,11058179,-795,0,1760727838,13317.092357649999,422.1039482699998,54103.8811296 2025-10-17,19:04:00.000,290,11058145,-795,0,1760727839,13317.20687491999,422.19558695999876,54103.87414248 2025-10-17,19:04:01.000,290,11058152,-795,0,1760727840,13317.28771063999,422.2590291300003,54103.629593280006 2025-10-17,19:04:02.000,290,11058169,-795,0,1760727841,13317.584108279996,422.3506678199992,54103.73440008 2025-10-17,19:04:03.000,290,11058162,-795,0,1760727842,13317.725570789997,422.44230650999816,54103.81824552001 2025-10-17,19:04:04.000,290,11058165,-795,0,1760727843,13317.867033299997,422.5198469399984,54103.57369632001 2025-10-17,19:04:05.000,290,11058179,-795,0,1760727844,13317.920923780002,422.5973873699986,54103.6365804 2025-10-17,19:04:06.000,290,11058157,-795,0,1760727845,13317.853560679992,422.6960751900042,54103.629593280006 2025-10-17,19:04:07.000,290,11058190,-795,0,1760727846,13317.867033299997,422.7454190999997,54103.90907808001 2025-10-17,19:04:08.000,290,11058175,-795,0,1760727847,13317.840088060002,422.8088612700012,54104.04183336 2025-10-17,19:04:09.000,290,11058144,-795,0,1760727848,13317.752516029992,422.844106919998,54103.93702656001 2025-10-17,19:04:10.000,290,11058161,-795,0,1760727849,13317.698625550001,422.9075490899995,54103.846194000005 2025-10-17,19:04:11.000,290,11058164,-795,0,1760727850,13317.530217799991,422.9145982199989,54103.65754176 2025-10-17,19:04:12.000,290,11058164,-795,0,1760727851,13317.489799939991,422.8793525700021,54103.35010848 2025-10-17,19:04:13.000,290,11058202,-795,0,1760727852,13317.45611839,422.82295952999993,54103.45491528001 2025-10-17,19:04:14.000,290,11058151,-795,0,1760727853,13317.32812849999,422.7595173599984,54103.38504408001 2025-10-17,19:04:15.000,290,11058201,-795,0,1760727854,13317.38875528999,422.67492779999884,54103.797284160006 2025-10-17,19:04:16.000,290,11058110,-795,0,1760727855,13317.33486481,422.6255838900033,54103.87414248 2025-10-17,19:04:17.000,290,11058167,-795,0,1760727856,13317.21361123,422.50574867999967,54103.7064516 2025-10-17,19:04:18.000,290,11058146,-795,0,1760727857,13317.25402909,422.40706086000137,54103.5667092 2025-10-17,19:04:19.000,290,11058095,-795,0,1760727858,13317.36854635999,422.42820824999944,54103.65754176 2025-10-17,19:04:20.000,290,11058087,-795,0,1760727859,13317.38875528999,422.37886434000393,54103.25927592 2025-10-17,19:04:21.000,290,11058186,-795,0,1760727860,13317.570635659991,422.44230650999816,54103.25927592 2025-10-17,19:04:22.000,290,11058200,-795,0,1760727861,13317.819879130002,422.45640477000416,54103.48286376001 2025-10-17,19:04:23.000,290,11058201,-795,0,1760727862,13317.968077949998,422.4846012900016,54103.51779936 2025-10-17,19:04:24.000,290,11058143,-795,0,1760727863,13318.102804149989,422.54099433000374,54103.8811296 2025-10-17,19:04:25.000,290,11058151,-635,0,1760727864,13318.082595219988,422.4846012900016,54103.6365804 2025-10-17,19:04:26.000,290,11058167,-795,0,1760727865,13317.988286879998,422.4493556400048,54103.608631920004 2025-10-17,19:04:27.000,290,11058198,-795,0,1760727866,13317.995023189993,422.4634539000035,54103.776322800004 2025-10-17,19:04:28.000,290,11058149,-795,0,1760727867,13318.035441049993,422.3365695600005,54103.82523264 2025-10-17,19:04:29.000,290,11058167,-795,0,1760727868,13318.069122599998,422.3577169499986,54103.797284160006 2025-10-17,19:04:30.000,290,11058189,-795,0,1760727869,13318.048913669998,422.36476607999793,54103.83221976 2025-10-17,19:04:31.000,290,11058177,-795,0,1760727870,13317.900714850002,422.3154221700024,54103.51779936 2025-10-17,19:04:32.000,290,11058185,-795,0,1760727871,13317.968077949998,422.3154221700024,54104.02785912 2025-10-17,19:04:33.000,290,11058167,-795,0,1760727872,13318.028704739998,422.26607825999963,54104.111704560004 2025-10-17,19:04:34.000,290,11058185,-795,0,1760727873,13318.075858909993,422.20968522000476,54104.12567880001 2025-10-17,19:04:35.000,290,11058173,-795,0,1760727874,13318.136485699994,422.1039482699998,54104.0907432 2025-10-17,19:04:36.000,290,11058161,-795,0,1760727875,13318.129749389998,421.9770639300041,54103.99292352 2025-10-17,19:04:37.000,290,11058145,-795,0,1760727876,13318.109540459998,421.88542523999786,54103.53876072 2025-10-17,19:04:38.000,290,11058204,-795,0,1760727877,13318.237530349994,421.7444426400034,54103.81824552001 2025-10-17,19:04:39.000,290,11058188,-795,0,1760727878,13318.237530349994,421.6598530800038,54103.72042584001 2025-10-17,19:04:40.000,290,11058138,-795,0,1760727879,13318.251002969999,421.5823126500036,54103.98593640001 2025-10-17,19:04:41.000,290,11058169,-795,0,1760727880,13318.082595219988,421.5188704800021,54103.76933568001 2025-10-17,19:04:42.000,290,11058171,-795,0,1760727881,13318.015232119993,421.483624829998,54103.88811672001 2025-10-17,19:04:43.000,290,11058164,-795,0,1760727882,13318.048913669998,421.4342809200025,54103.86016824 2025-10-17,19:04:44.000,290,11058167,-795,0,1760727883,13318.109540459998,421.44133005000185,54103.98593640001 2025-10-17,19:04:45.000,290,11058174,-795,0,1760727884,13318.156694629994,421.46247743999993,54103.66452888 2025-10-17,19:04:46.000,290,11058162,-795,0,1760727885,13318.149958319998,421.49067396000464,54103.61561904 2025-10-17,19:04:47.000,290,11058157,-795,0,1760727886,13318.257739279994,421.5470669999995,54103.60164480001 2025-10-17,19:04:48.000,290,11058202,-795,0,1760727887,13318.37225655,421.5964109100023,54103.776322800004 2025-10-17,19:04:49.000,290,11058152,-795,0,1760727888,13318.419410719995,421.6950987300006,54103.93003944 2025-10-17,19:04:50.000,290,11058147,-795,0,1760727889,13318.48677381999,421.7303443800047,54104.04882048 2025-10-17,19:04:51.000,290,11058166,-795,0,1760727890,13318.480037509995,421.85017959000106,54103.65754176 2025-10-17,19:04:52.000,290,11058161,-795,0,1760727891,13318.60802739999,421.88542523999786,54103.87414248 2025-10-17,19:04:53.000,290,11058156,-715,0,1760727892,13318.73601729,421.9065726300032,54103.91606520001 2025-10-17,19:04:54.000,290,11058185,-795,0,1760727893,13318.857270870001,421.89952350000385,54103.79029704001 2025-10-17,19:04:55.000,290,11058212,-795,0,1760727894,13318.884216109996,421.89952350000385,54103.74837432001 2025-10-17,19:04:56.000,290,11058154,-795,0,1760727895,13318.850534559992,421.8431304600017,54103.55273496001 2025-10-17,19:04:57.000,290,11058120,-795,0,1760727896,13318.857270870001,421.8078848100049,54104.02785912 2025-10-17,19:04:58.000,290,11058172,-795,0,1760727897,13318.73601729,421.75149177000276,54104.0907432 2025-10-17,19:04:59.000,290,11058155,-715,0,1760727898,13318.57434585,421.67395134000253,54104.10471744001 2025-10-17,19:05:00.000,290,11058177,-795,0,1760727899,13318.378992859994,421.5752635200042,54103.98593640001 2025-10-17,19:05:01.000,290,11058190,-795,0,1760727900,13318.143222009989,421.497723090004,54103.82523264 2025-10-17,19:05:02.000,290,11058186,-795,0,1760727901,13318.089331529998,421.4060843999978,54103.67151600001 2025-10-17,19:05:03.000,290,11058175,-795,0,1760727902,13318.075858909993,421.2862491900014,54103.76234856 2025-10-17,19:05:04.000,290,11058124,-795,0,1760727903,13318.001759499988,421.2510035400046,54103.67151600001 2025-10-17,19:05:05.000,290,11058171,-795,0,1760727904,13317.974814259993,421.2087087600012,54103.97196216 2025-10-17,19:05:06.000,290,11058198,-795,0,1760727905,13317.947869019998,421.1170700700022,54103.80427128 2025-10-17,19:05:07.000,290,11058106,-795,0,1760727906,13317.873769609992,421.1241192000016,54103.76234856 2025-10-17,19:05:08.000,290,11058172,-795,0,1760727907,13317.907451159997,421.08182441999816,54103.83920688001 2025-10-17,19:05:09.000,290,11058173,-795,0,1760727908,13317.860296990002,421.04657877000136,54103.85318112 2025-10-17,19:05:10.000,290,11058171,-795,0,1760727909,13317.873769609992,421.03248051000264,54103.559722080005 2025-10-17,19:05:11.000,290,11058169,-795,0,1760727910,13317.880505920002,421.00428398999793,54103.31517288001 2025-10-17,19:05:12.000,290,11058165,-795,0,1760727911,13318.021968429988,421.0606770300001,54103.55273496001 2025-10-17,19:05:13.000,290,11058182,-795,0,1760727912,13318.190376179999,421.152315719999,54103.7064516 2025-10-17,19:05:14.000,290,11058181,-795,0,1760727913,13318.358783929994,421.2016596300018,54103.846194000005 2025-10-17,19:05:15.000,290,11058158,-795,0,1760727914,13318.4733012,421.27920006000204,54103.8811296 2025-10-17,19:05:16.000,290,11058176,-795,0,1760727915,13318.50698274999,421.2651018000033,54103.797284160006 2025-10-17,19:05:17.000,290,11058176,-795,0,1760727916,13318.419410719995,421.3003474500001,54103.83221976 2025-10-17,19:05:18.000,290,11058165,-795,0,1760727917,13318.520455369995,421.29329832000076,54103.944013680004 2025-10-17,19:05:19.000,290,11058163,-795,0,1760727918,13318.45309227,421.2510035400046,54103.74138720001 2025-10-17,19:05:20.000,290,11058145,-795,0,1760727919,13318.35204762,421.2651018000033,54103.74837432001 2025-10-17,19:05:21.000,290,11058148,-795,0,1760727920,13318.102804149989,421.1875613700031,54103.36408272001 2025-10-17,19:05:22.000,290,11058155,-795,0,1760727921,13318.082595219988,421.18051224000374,54103.88811672001 2025-10-17,19:05:23.000,290,11058209,-795,0,1760727922,13317.981550570003,421.152315719999,54103.86715536001 2025-10-17,19:05:24.000,290,11058169,-795,0,1760727923,13318.001759499988,421.0536279000007,54103.93003944 2025-10-17,19:05:25.000,290,11058204,-795,0,1760727924,13317.914187469993,420.94789095000306,54103.93003944 2025-10-17,19:05:26.000,290,11058165,-795,0,1760727925,13317.813142819992,420.79985922000196,54103.88811672001 2025-10-17,19:05:27.000,290,11058155,-795,0,1760727926,13317.617789830001,420.6659257499996,54103.31517288001 2025-10-17,19:05:28.000,290,11058198,-795,0,1760727927,13317.590844589991,420.6447783600015,54103.496838 2025-10-17,19:05:29.000,290,11058120,-795,0,1760727928,13317.510008869991,420.6024835799981,54103.55273496001 2025-10-17,19:05:30.000,290,11058128,-795,0,1760727929,13317.44938207999,420.62363097000343,54103.82523264 2025-10-17,19:05:31.000,290,11058151,-795,0,1760727930,13317.41570053,420.6659257499996,54103.57369632001 2025-10-17,19:05:32.000,290,11058178,-795,0,1760727931,13317.49653625,420.7293679200011,54103.61561904 2025-10-17,19:05:33.000,290,11058170,-795,0,1760727932,13317.617789830001,420.75756443999853,54103.67151600001 2025-10-17,19:05:34.000,290,11058181,-795,0,1760727933,13317.765988649997,420.8280557399994,54103.76234856 2025-10-17,19:05:35.000,290,11058186,-795,0,1760727934,13317.853560679992,420.82100661000004,54103.4269668 2025-10-17,19:05:36.000,290,11058191,-795,0,1760727935,13317.819879130002,420.8280557399994,54103.39901832 2025-10-17,19:05:37.000,290,11058158,-795,0,1760727936,13317.745779719997,420.8139574800007,54103.11953352001 2025-10-17,19:05:38.000,290,11058148,-795,0,1760727937,13317.772724959992,420.7293679200011,54103.55273496001 2025-10-17,19:05:39.000,290,11058199,-795,0,1760727938,13317.772724959992,420.6800240099983,54103.608631920004 2025-10-17,19:05:40.000,290,11058217,-795,0,1760727939,13317.718834480002,420.5319922800045,54103.59465768 2025-10-17,19:05:41.000,290,11058174,-795,0,1760727940,13317.530217799991,420.36281315999804,54103.40600544001 2025-10-17,19:05:42.000,290,11058178,-795,0,1760727941,13317.510008869991,420.24297795000166,54103.510812240005 2025-10-17,19:05:43.000,290,11058180,-795,0,1760727942,13317.45611839,420.0737988300025,54103.33613424001 2025-10-17,19:05:44.000,290,11058161,-795,0,1760727943,13317.38875528999,419.95396361999883,54103.23831456001 2025-10-17,19:05:45.000,290,11058128,-795,0,1760727944,13317.25402909,419.88347231999796,54103.1125464 2025-10-17,19:05:46.000,290,11058190,-795,0,1760727945,13317.11256658,419.84822667000117,54103.20337896 2025-10-17,19:05:47.000,290,11058176,-795,0,1760727946,13317.08562133999,419.7988827599984,54103.18940472 2025-10-17,19:05:48.000,290,11058211,-795,0,1760727947,13317.159720749994,419.84822667000117,54103.37106984 2025-10-17,19:05:49.000,290,11058185,-795,0,1760727948,13317.16645705999,419.86937405999925,54103.392031200005 2025-10-17,19:05:50.000,290,11058137,-795,0,1760727949,13317.16645705999,419.8905214500046,54103.30818576 2025-10-17,19:05:51.000,290,11058178,-795,0,1760727950,13317.139511819994,419.8623249299999,54102.96581688 2025-10-17,19:05:52.000,290,11058179,-795,0,1760727951,13317.17319337,419.93281623000075,54103.056649440005 2025-10-17,19:05:53.000,290,11058173,-795,0,1760727952,13317.301183259995,419.9257671000014,54103.06363656 2025-10-17,19:05:54.000,290,11058189,-795,0,1760727953,13317.35507374,420.0244549199997,54103.14748200001 2025-10-17,19:05:55.000,290,11058163,-795,0,1760727954,13317.483063629996,420.137241000004,54103.392031200005 2025-10-17,19:05:56.000,290,11058229,-795,0,1760727955,13317.611053519991,420.20068316999823,54103.25927592 2025-10-17,19:05:57.000,290,11058184,-795,0,1760727956,13317.718834480002,420.27822359999846,54103.20337896 2025-10-17,19:05:58.000,290,11058243,-795,0,1760727957,13318.021968429988,420.27822359999846,54103.48286376001 2025-10-17,19:05:59.000,290,11058183,-795,0,1760727958,13318.123013079989,420.2570762100004,54103.37805696 2025-10-17,19:06:00.000,290,11058150,-795,0,1760727959,13318.170167249998,420.13019187000464,54103.09158504 2025-10-17,19:06:01.000,290,11058151,-795,0,1760727960,13318.035441049993,420.0033075300016,54102.76319040001 2025-10-17,19:06:02.000,290,11058184,-795,0,1760727961,13317.981550570003,419.9257671000014,54102.798126 2025-10-17,19:06:03.000,290,11058177,-795,0,1760727962,13317.873769609992,419.91871797000204,54103.08459792 2025-10-17,19:06:04.000,290,11058175,-795,0,1760727963,13317.597580900001,419.86937405999925,54103.16145624 2025-10-17,19:06:05.000,290,11058204,-795,0,1760727964,13317.402227909995,419.8552758000005,54103.24530168001 2025-10-17,19:06:06.000,290,11058203,-795,0,1760727965,13317.23382016,419.74953885000286,54103.2522888 2025-10-17,19:06:07.000,290,11058213,-795,0,1760727966,13317.119302889994,419.6579001600039,54103.26626304001 2025-10-17,19:06:08.000,290,11058216,-795,0,1760727967,13317.13277551,419.5803597300037,54103.06363656 2025-10-17,19:06:09.000,290,11058092,-795,0,1760727968,13317.06541240999,419.5662614699977,54102.97979112001 2025-10-17,19:06:10.000,290,11058158,-795,0,1760727969,13317.12603919999,419.5944579900024,54102.95184264001 2025-10-17,19:06:11.000,290,11058218,-795,0,1760727970,13317.099093959994,419.62265450999985,54103.14049488 2025-10-17,19:06:12.000,290,11058172,-795,0,1760727971,13317.25402909,419.679047550002,54103.126520640006 2025-10-17,19:06:13.000,290,11058195,-795,0,1760727972,13317.34833742999,419.78478449999966,54103.18940472 2025-10-17,19:06:14.000,290,11058189,-795,0,1760727973,13317.510008869991,419.8270792800031,54103.273250160004 2025-10-17,19:06:15.000,290,11058213,-795,0,1760727974,13317.631262449991,419.9046197100033,54103.294211520006 2025-10-17,19:06:16.000,290,11058179,-795,0,1760727975,13317.725570789997,419.9751110100042,54102.98677824 2025-10-17,19:06:17.000,290,11058139,-795,0,1760727976,13317.664943999996,420.010356660001,54102.81210024001 2025-10-17,19:06:18.000,290,11058208,-795,0,1760727977,13317.611053519991,420.0878970900012,54102.81210024001 2025-10-17,19:06:19.000,290,11058197,-795,0,1760727978,13317.43590946,420.13019187000464,54102.92389416 2025-10-17,19:06:20.000,290,11058161,-795,0,1760727979,13317.23382016,420.123142739998,54103.16145624 2025-10-17,19:06:21.000,290,11058166,-795,0,1760727980,13317.011521929999,420.0737988300025,54103.02171384 2025-10-17,19:06:22.000,290,11058202,-795,0,1760727981,13316.890268349998,420.0526514400044,54103.00075248001 2025-10-17,19:06:23.000,290,11058177,-795,0,1760727982,13316.782487389988,420.01740579000034,54103.105559280004 2025-10-17,19:06:24.000,290,11058134,-795,0,1760727983,13316.627552259997,419.98216014000354,54103.07062368001 2025-10-17,19:06:25.000,290,11058186,-795,0,1760727984,13316.465880819997,419.9398653600001,54102.770177520004 2025-10-17,19:06:26.000,290,11058210,-795,0,1760727985,13316.351363549991,419.9116688400027,54102.56056392 2025-10-17,19:06:27.000,290,11058158,-795,0,1760727986,13316.33789093,419.91871797000204,54102.44178288 2025-10-17,19:06:28.000,290,11058163,-795,0,1760727987,13316.385045099996,420.0033075300016,54102.888958560005 2025-10-17,19:06:29.000,290,11058160,-795,0,1760727988,13316.607343329997,420.03150404999906,54102.98677824 2025-10-17,19:06:30.000,290,11058185,-795,0,1760727989,13316.721860600002,420.01740579000034,54102.96581688 2025-10-17,19:06:31.000,290,11058175,-795,0,1760727990,13316.816168939993,420.0033075300016,54102.75620328 2025-10-17,19:06:32.000,290,11058140,-795,0,1760727991,13317.038467169994,420.0033075300016,54103.07062368001 2025-10-17,19:06:33.000,290,11058227,-795,0,1760727992,13317.10583026999,420.01740579000034,54102.82607448 2025-10-17,19:06:34.000,290,11058191,-795,0,1760727993,13317.10583026999,420.03150404999906,54102.90293280001 2025-10-17,19:06:35.000,290,11058236,-795,0,1760727994,13317.10583026999,420.1090444799993,54102.888958560005 2025-10-17,19:06:36.000,290,11058175,-795,0,1760727995,13317.031730859999,420.2218305600036,54103.21036608 2025-10-17,19:06:37.000,290,11058212,-795,0,1760727996,13317.031730859999,420.3487148999993,54103.08459792 2025-10-17,19:06:38.000,290,11058175,-795,0,1760727997,13317.18666598999,420.4333044599989,54103.37106984 2025-10-17,19:06:39.000,290,11058147,-795,0,1760727998,13317.22708384999,420.468550110003,54103.36408272001 2025-10-17,19:06:40.000,290,11058168,-795,0,1760727999,13317.25402909,420.5037957599998,54103.3570956 2025-10-17,19:06:41.000,290,11058173,-795,0,1760728000,13317.12603919999,420.47559924000234,54102.69331920001 2025-10-17,19:06:42.000,290,11058166,-795,0,1760728001,13317.099093959994,420.5037957599998,54102.972804 2025-10-17,19:06:43.000,290,11058190,-795,0,1760728002,13316.957631449994,420.53904141000385,54102.90293280001 2025-10-17,19:06:44.000,290,11058222,-795,0,1760728003,13316.870059419998,420.5954344499987,54103.126520640006 2025-10-17,19:06:45.000,290,11058138,-795,0,1760728004,13316.728596909998,420.6306801000028,54103.32216 2025-10-17,19:06:46.000,290,11058179,-795,0,1760728005,13316.721860600002,420.6659257499996,54103.24530168001 2025-10-17,19:06:47.000,290,11058205,-795,0,1760728006,13316.735333219993,420.7152696600024,54103.16844336001 2025-10-17,19:06:48.000,290,11058146,-795,0,1760728007,13316.930686209998,420.75756443999853,54103.36408272001 2025-10-17,19:06:49.000,290,11058109,-795,0,1760728008,13317.08562133999,420.7928100900026,54103.14748200001 2025-10-17,19:06:50.000,290,11058153,-795,0,1760728009,13317.24729277999,420.7434661799998,54103.03568808 2025-10-17,19:06:51.000,290,11058186,-795,0,1760728010,13317.301183259995,420.7505153099992,54102.89594568 2025-10-17,19:06:52.000,290,11058149,-795,0,1760728011,13317.32812849999,420.708220530003,54102.92389416 2025-10-17,19:06:53.000,290,11058184,-795,0,1760728012,13317.38875528999,420.7505153099992,54103.37805696 2025-10-17,19:06:54.000,290,11058141,-795,0,1760728013,13317.26750170999,420.73641705000045,54103.31517288001 2025-10-17,19:06:55.000,290,11058218,-715,0,1760728014,13317.260765399995,420.7434661799998,54103.3570956 2025-10-17,19:06:56.000,290,11058164,-795,0,1760728015,13317.18666598999,420.7716627000045,54103.38504408001 2025-10-17,19:06:57.000,290,11058098,-795,0,1760728016,13317.051939789999,420.8139574800007,54103.23132744 2025-10-17,19:06:58.000,290,11058119,-795,0,1760728017,13316.991312999999,420.7716627000045,54102.888958560005 2025-10-17,19:06:59.000,290,11058162,-795,0,1760728018,13316.950895139998,420.88444878000155,54102.92389416 2025-10-17,19:07:00.000,290,11058154,-795,0,1760728019,13316.883532039988,420.9055961699996,54102.937868400004 2025-10-17,19:07:01.000,290,11058198,-795,0,1760728020,13316.647761189997,421.0254313800033,54102.96581688 2025-10-17,19:07:02.000,290,11058182,-795,0,1760728021,13316.708387979997,421.14526658999966,54103.13350776 2025-10-17,19:07:03.000,290,11058199,-795,0,1760728022,13316.681442740002,421.3003474500001,54103.18940472 2025-10-17,19:07:04.000,290,11058169,-795,0,1760728023,13316.661233810002,421.42723179000313,54103.23831456001 2025-10-17,19:07:05.000,290,11058121,-795,0,1760728024,13316.593870709992,421.5752635200042,54103.14748200001 2025-10-17,19:07:06.000,290,11058167,-795,0,1760728025,13316.580398090002,421.5964109100023,54102.791138880006 2025-10-17,19:07:07.000,290,11058177,-795,0,1760728026,13316.580398090002,421.70214785999997,54102.70729344 2025-10-17,19:07:08.000,290,11058158,-795,0,1760728027,13316.627552259997,421.6457548199978,54102.791138880006 2025-10-17,19:07:09.000,290,11058163,-795,0,1760728028,13316.694915359993,421.6669022100032,54103.02870096001 2025-10-17,19:07:10.000,290,11058152,-795,0,1760728029,13316.836377869993,421.62460742999974,54103.11953352001 2025-10-17,19:07:11.000,290,11058172,-795,0,1760728030,13316.863323109988,421.5118213500027,54102.92389416 2025-10-17,19:07:12.000,290,11058198,-795,0,1760728031,13317.024994549989,421.47657569999865,54103.2522888 2025-10-17,19:07:13.000,290,11058194,-795,0,1760728032,13317.04520347999,421.483624829998,54103.30818576 2025-10-17,19:07:14.000,290,11058201,-795,0,1760728033,13317.004785619989,421.4131335300044,54103.08459792 2025-10-17,19:07:15.000,290,11058197,-795,0,1760728034,13316.923949899989,421.52591961000144,54103.09857216001 2025-10-17,19:07:16.000,290,11058208,-795,0,1760728035,13316.742069530002,421.6316565599991,54103.07062368001 2025-10-17,19:07:17.000,290,11058188,-795,0,1760728036,13316.580398090002,421.9559165399987,54103.11953352001 2025-10-17,19:07:18.000,290,11058219,-795,0,1760728037,13316.654497499992,422.1109973999992,54103.55273496001 2025-10-17,19:07:19.000,290,11058314,-795,0,1760728038,13316.748805839998,422.1391939200039,54103.62260616001 2025-10-17,19:07:20.000,290,11058247,-795,0,1760728039,13317.004785619989,422.13214479000453,54103.64356752 2025-10-17,19:07:21.000,290,11058222,-795,0,1760728040,13317.018258239994,422.18148870000005,54103.32216 2025-10-17,19:07:22.000,290,11058195,-795,0,1760728041,13317.11256658,422.2378817400022,54103.60164480001 2025-10-17,19:07:23.000,290,11058149,-795,0,1760728042,13317.011521929999,422.30837304000306,54103.19639184001 2025-10-17,19:07:24.000,290,11058212,-795,0,1760728043,13316.883532039988,422.39296260000265,54103.28722440001 2025-10-17,19:07:25.000,290,11058214,-795,0,1760728044,13316.822905249988,422.6326330200027,54103.37106984 2025-10-17,19:07:26.000,290,11058234,-795,0,1760728045,13316.870059419998,422.8793525700021,54103.678503120005 2025-10-17,19:07:27.000,290,11058235,-795,0,1760728046,13316.930686209998,423.08377733999805,54103.678503120005 2025-10-17,19:07:28.000,290,11058177,-795,0,1760728047,13317.051939789999,423.26000559000386,54103.87414248 2025-10-17,19:07:29.000,290,11058209,-795,0,1760728048,13316.944158829989,423.3657425400015,54103.71343872 2025-10-17,19:07:30.000,290,11058207,-795,0,1760728049,13317.018258239994,423.29525124000065,54103.91606520001 2025-10-17,19:07:31.000,290,11058195,-795,0,1760728050,13316.782487389988,423.18246516000363,54103.4269668 2025-10-17,19:07:32.000,290,11058214,-795,0,1760728051,13316.715124289993,422.97099126000103,54103.51779936 2025-10-17,19:07:33.000,290,11058237,-795,0,1760728052,13316.519771300002,422.67492779999884,54103.55273496001 2025-10-17,19:07:34.000,290,11058216,-795,0,1760728053,13316.304209379996,422.3365695600005,54103.58068344001 2025-10-17,19:07:35.000,290,11058211,-795,0,1760728054,13316.13580163,421.9629656699981,54103.73440008 2025-10-17,19:07:36.000,290,11058197,-795,0,1760728055,13315.940448639994,421.65280395000445,54103.39901832 2025-10-17,19:07:37.000,290,11058128,-795,0,1760728056,13315.677732549993,421.4483791800012,54103.32216 2025-10-17,19:07:38.000,290,11058164,-795,0,1760728057,13315.590160519998,421.4201826600038,54103.35010848 2025-10-17,19:07:39.000,290,11058174,-795,0,1760728058,13315.468906939997,421.47657569999865,54103.07761080001 2025-10-17,19:07:40.000,290,11058219,-795,0,1760728059,13315.462170630002,421.7303443800047,54102.85402296 2025-10-17,19:07:41.000,290,11058161,-795,0,1760728060,13315.340917050002,422.06165349000366,54102.6583836 2025-10-17,19:07:42.000,290,11058203,-795,0,1760728061,13315.549742659998,422.50574867999967,54102.76319040001 2025-10-17,19:07:43.000,290,11058212,-795,0,1760728062,13315.711414099998,422.9427947400036,54103.03568808 2025-10-17,19:07:44.000,290,11058202,-795,0,1760728063,13315.960657569995,423.3304968900047,54103.056649440005 2025-10-17,19:07:45.000,290,11058189,-795,0,1760728064,13316.03475698,423.65475687000435,54103.01472672 2025-10-17,19:07:46.000,290,11058186,-795,0,1760728065,13316.23010996999,423.8239359900035,54103.0426752 2025-10-17,19:07:47.000,290,11058180,-795,0,1760728066,13316.243582589996,423.9437711999999,54102.97979112001 2025-10-17,19:07:48.000,290,11058204,-795,0,1760728067,13316.33789093,423.95082032999926,54102.70030632 2025-10-17,19:07:49.000,290,11058225,-795,0,1760728068,13316.452408199992,423.9578694599986,54102.958829760006 2025-10-17,19:07:50.000,290,11058215,-795,0,1760728069,13316.593870709992,423.91557468000246,54103.00075248001 2025-10-17,19:07:51.000,290,11058209,-795,0,1760728070,13316.688179049997,423.87327989999903,54103.16145624 2025-10-17,19:07:52.000,290,11058163,-795,0,1760728071,13316.950895139998,423.8944272900044,54103.37805696 2025-10-17,19:07:53.000,290,11058097,-715,0,1760728072,13317.20687491999,423.83803425000224,54103.44792816 2025-10-17,19:07:54.000,290,11058205,-795,0,1760728073,13317.503272559996,423.7957394699988,54103.5667092 2025-10-17,19:07:55.000,290,11058273,-795,0,1760728074,13317.604317209996,423.8239359900035,54103.559722080005 2025-10-17,19:07:56.000,290,11058207,-795,0,1760728075,13317.664943999996,423.78869033999945,54103.32914712 2025-10-17,19:07:57.000,290,11058175,-795,0,1760728076,13317.712098169992,423.8239359900035,54103.37805696 2025-10-17,19:07:58.000,290,11058226,-795,0,1760728077,13317.779461270002,423.87327989999903,54103.60164480001 2025-10-17,19:07:59.000,290,11058180,-795,0,1760728078,13317.786197579997,423.87327989999903,54103.81824552001 2025-10-17,19:08:00.000,290,11058181,-795,0,1760728079,13317.813142819992,423.9296729400012,54103.97894928 2025-10-17,19:08:01.000,290,11058249,-795,0,1760728080,13317.624526139996,423.9296729400012,54103.78330992 2025-10-17,19:08:02.000,290,11058273,-795,0,1760728081,13317.651471379992,423.9085255500031,54103.97894928 2025-10-17,19:08:03.000,290,11058215,-795,0,1760728082,13317.590844589991,423.9296729400012,54103.99991064 2025-10-17,19:08:04.000,290,11058251,-795,0,1760728083,13317.53695411,423.8803290299984,54103.895103840005 2025-10-17,19:08:05.000,290,11058231,-795,0,1760728084,13317.41570053,423.964918589998,54103.86715536001 2025-10-17,19:08:06.000,290,11058200,-795,0,1760728085,13317.200138609995,424.0424590199982,54103.69247736 2025-10-17,19:08:07.000,290,11058216,-795,0,1760728086,13317.13277551,424.1693433600012,54103.82523264 2025-10-17,19:08:08.000,290,11058213,-795,0,1760728087,13317.051939789999,424.31032596000296,54103.98593640001 2025-10-17,19:08:09.000,290,11058195,-795,0,1760728088,13317.038467169994,424.4654068200034,54103.90907808001 2025-10-17,19:08:10.000,290,11058220,-795,0,1760728089,13317.078885029994,424.62048768000386,54103.88811672001 2025-10-17,19:08:11.000,290,11058233,-795,0,1760728090,13317.072148719999,424.549996380003,54103.727412960005 2025-10-17,19:08:12.000,290,11058194,-755,0,1760728091,13317.240556469995,424.5993402899985,54103.79029704001 2025-10-17,19:08:13.000,290,11058272,-795,0,1760728092,13317.35507374,424.4795050800021,54103.510812240005 2025-10-17,19:08:14.000,290,11058229,-795,0,1760728093,13317.590844589991,424.29622770000424,54103.66452888 2025-10-17,19:08:15.000,290,11058196,-795,0,1760728094,13317.705361859997,424.04950815000484,54103.608631920004 2025-10-17,19:08:16.000,290,11058194,-795,0,1760728095,13317.759252340002,423.76754295000137,54103.895103840005 2025-10-17,19:08:17.000,290,11058120,-795,0,1760728096,13317.806406509997,423.45738123000046,54103.727412960005 2025-10-17,19:08:18.000,290,11058173,-795,0,1760728097,13317.840088060002,423.14721950999956,54103.82523264 2025-10-17,19:08:19.000,290,11058210,-795,0,1760728098,13317.914187469993,422.94984387000295,54103.964975040006 2025-10-17,19:08:20.000,290,11058195,-795,0,1760728099,13317.914187469993,422.75246822999907,54103.87414248 2025-10-17,19:08:21.000,290,11058205,-755,0,1760728100,13317.813142819992,422.5832891099999,54103.35010848 2025-10-17,19:08:22.000,290,11058184,-795,0,1760728101,13317.846824369997,422.604436499998,54103.53876072 2025-10-17,19:08:23.000,290,11058202,-795,0,1760728102,13317.765988649997,422.6114856300046,54103.53177360001 2025-10-17,19:08:24.000,290,11058145,-795,0,1760728103,13317.705361859997,422.7665664899978,54103.73440008 2025-10-17,19:08:25.000,290,11058201,-795,0,1760728104,13317.637998760001,422.92164734999824,54103.846194000005 2025-10-17,19:08:26.000,290,11058200,-795,0,1760728105,13317.584108279996,423.16836689999764,54103.74837432001 2025-10-17,19:08:27.000,290,11058251,-795,0,1760728106,13317.543690419996,423.4009881899983,54103.60164480001 2025-10-17,19:08:28.000,290,11058207,-795,0,1760728107,13317.617789830001,423.6759042600024,54103.608631920004 2025-10-17,19:08:29.000,290,11058237,-795,0,1760728108,13317.712098169992,423.91557468000246,54103.51779936 2025-10-17,19:08:30.000,290,11058222,-795,0,1760728109,13317.685152929997,424.204589009998,54103.20337896 2025-10-17,19:08:31.000,290,11058192,-795,0,1760728110,13317.739043410002,424.3878663900032,54103.13350776 2025-10-17,19:08:32.000,290,11058149,-795,0,1760728111,13317.893978539993,424.59229115999915,54103.20337896 2025-10-17,19:08:33.000,290,11058176,-795,0,1760728112,13318.015232119993,424.7614702799983,54103.57369632001 2025-10-17,19:08:34.000,290,11058167,-795,0,1760728113,13318.102804149989,424.9095020099994,54103.5667092 2025-10-17,19:08:35.000,290,11058176,-795,0,1760728114,13318.33183869,424.994091569999,54103.7064516 2025-10-17,19:08:36.000,290,11058232,-795,0,1760728115,13318.41267441,425.0927793900046,54103.55273496001 2025-10-17,19:08:37.000,290,11058201,-795,0,1760728116,13318.61476371,425.13507417000073,54103.66452888 2025-10-17,19:08:38.000,290,11058184,-795,0,1760728117,13318.850534559992,425.08573025999794,54103.52478648 2025-10-17,19:08:39.000,290,11058220,-795,0,1760728118,13319.045887549997,425.0081898299977,54103.678503120005 2025-10-17,19:08:40.000,290,11058146,-795,0,1760728119,13319.194086369993,424.92360026999813,54103.7064516 2025-10-17,19:08:41.000,290,11058223,-795,0,1760728120,13319.173877439993,424.75442114999896,54103.83221976 2025-10-17,19:08:42.000,290,11058211,-795,0,1760728121,13319.274922089993,424.66278246,54103.9510008 2025-10-17,19:08:43.000,290,11058240,-795,0,1760728122,13319.234504229993,424.54294725000364,54103.98593640001 2025-10-17,19:08:44.000,290,11058193,-795,0,1760728123,13319.194086369993,424.3878663900032,54104.0907432 2025-10-17,19:08:45.000,290,11058202,-795,0,1760728124,13319.025678619997,424.24688379000145,54104.111704560004 2025-10-17,19:08:46.000,290,11058201,-795,0,1760728125,13318.850534559992,424.0777046700023,54103.74837432001 2025-10-17,19:08:47.000,290,11058213,-795,0,1760728126,13318.65518157,423.9437711999999,54103.62260616001 2025-10-17,19:08:48.000,290,11058203,-795,0,1760728127,13318.48677381999,423.81688686000416,54103.75536144 2025-10-17,19:08:49.000,290,11058196,-795,0,1760728128,13318.210585109999,423.7111499099992,54103.74138720001 2025-10-17,19:08:50.000,290,11058196,-795,0,1760728129,13318.042177359988,423.6618060000037,54103.90907808001 2025-10-17,19:08:51.000,290,11058213,-795,0,1760728130,13317.786197579997,423.59131470000284,54103.727412960005 2025-10-17,19:08:52.000,290,11058207,-795,0,1760728131,13317.691889239992,423.60541296000156,54103.65754176 2025-10-17,19:08:53.000,290,11058216,-795,0,1760728132,13317.664943999996,423.6970516500005,54103.76234856 2025-10-17,19:08:54.000,290,11058218,-795,0,1760728133,13317.597580900001,423.72524816999794,54103.559722080005 2025-10-17,19:08:55.000,290,11058242,-795,0,1760728134,13317.590844589991,423.760493820002,54103.33613424001 2025-10-17,19:08:56.000,290,11058178,-795,0,1760728135,13317.590844589991,423.7463955600033,54103.08459792 2025-10-17,19:08:57.000,290,11058142,-795,0,1760728136,13317.651471379992,423.81688686000416,54103.09857216001 2025-10-17,19:08:58.000,290,11058208,-795,0,1760728137,13317.799670200002,423.8239359900035,54103.40600544001 2025-10-17,19:08:59.000,290,11058178,-795,0,1760728138,13317.968077949998,423.85213251000096,54103.43395392001 2025-10-17,19:09:00.000,290,11058218,-795,0,1760728139,13318.096067839993,423.88737815999775,54103.461902400006 2025-10-17,19:09:01.000,290,11058182,-795,0,1760728140,13318.096067839993,423.9437711999999,54103.35010848 2025-10-17,19:09:02.000,290,11058243,-795,0,1760728141,13318.197112489994,424.0424590199982,54103.40600544001 2025-10-17,19:09:03.000,290,11058172,-795,0,1760728142,13318.311629759999,424.1059011899997,54103.21735320001 2025-10-17,19:09:04.000,290,11058174,-795,0,1760728143,13318.40593809999,424.218687270004,54103.25927592 2025-10-17,19:09:05.000,290,11058129,-795,0,1760728144,13318.500246439995,424.2398346600021,54103.224340320005 2025-10-17,19:09:06.000,290,11058169,-795,0,1760728145,13318.520455369995,424.1904907499993,54103.46888952 2025-10-17,19:09:07.000,290,11058188,-795,0,1760728146,13318.581082159995,424.1693433600012,54103.60164480001 2025-10-17,19:09:08.000,290,11058184,-795,0,1760728147,13318.65518157,424.1059011899997,54103.6365804 2025-10-17,19:09:09.000,290,11058191,-795,0,1760728148,13318.682126809996,424.03540988999885,54103.69247736 2025-10-17,19:09:10.000,290,11058174,-795,0,1760728149,13318.61476371,423.9226238100018,54103.68549024 2025-10-17,19:09:11.000,290,11058208,-795,0,1760728150,13318.419410719995,423.760493820002,54103.08459792 2025-10-17,19:09:12.000,290,11058179,-795,0,1760728151,13318.55413692,423.7111499099992,54103.47587664 2025-10-17,19:09:13.000,290,11058189,-795,0,1760728152,13318.41267441,423.6618060000037,54103.41997968 2025-10-17,19:09:14.000,290,11058200,-795,0,1760728153,13318.33183869,423.66885513000307,54103.64356752 2025-10-17,19:09:15.000,290,11058186,-795,0,1760728154,13318.197112489994,423.69000252000114,54103.59465768 2025-10-17,19:09:16.000,290,11058201,-795,0,1760728155,13318.102804149989,423.7111499099992,54103.53876072 2025-10-17,19:09:17.000,290,11058209,-795,0,1760728156,13317.988286879998,423.77459208000073,54103.68549024 2025-10-17,19:09:18.000,290,11058216,-795,0,1760728157,13317.833351749992,423.760493820002,54103.65754176 2025-10-17,19:09:19.000,290,11058226,-795,0,1760728158,13317.577371970001,423.7816412100001,54103.23831456001 2025-10-17,19:09:20.000,290,11058171,-795,0,1760728159,13317.3954916,423.87327989999903,54103.02870096001 2025-10-17,19:09:21.000,290,11058196,-795,0,1760728160,13317.1934023,423.9085255500031,54102.77716464 2025-10-17,19:09:22.000,290,11058206,-795,0,1760728161,13317.119302889994,424.06360641000356,54103.1125464 2025-10-17,19:09:23.000,290,11058191,-795,0,1760728162,13317.018258239994,424.1552451000025,54103.28023728 2025-10-17,19:09:24.000,290,11058235,-795,0,1760728163,13316.977840379994,424.3244242200017,54103.32216 2025-10-17,19:09:25.000,290,11058245,-795,0,1760728164,13316.917213589993,424.47245595000277,54103.294211520006 2025-10-17,19:09:26.000,290,11058224,-795,0,1760728165,13316.822905249988,424.5852420299998,54103.28722440001 2025-10-17,19:09:27.000,290,11058247,-795,0,1760728166,13316.742069530002,424.6698315899994,54103.14049488 2025-10-17,19:09:28.000,290,11058222,-795,0,1760728167,13316.681442740002,424.82491244999983,54102.95184264001 2025-10-17,19:09:29.000,290,11058228,-795,0,1760728168,13316.620815950002,424.9165511399988,54102.88197144001 2025-10-17,19:09:30.000,290,11058186,-795,0,1760728169,13316.654497499992,425.0081898299977,54102.8679972 2025-10-17,19:09:31.000,290,11058207,-795,0,1760728170,13316.587134399997,425.09982852000394,54102.721267680005 2025-10-17,19:09:32.000,290,11058219,-795,0,1760728171,13316.701651670002,425.0927793900046,54102.96581688 2025-10-17,19:09:33.000,290,11058236,-795,0,1760728172,13316.769014769998,424.92360026999813,54103.02171384 2025-10-17,19:09:34.000,290,11058155,-795,0,1760728173,13317.051939789999,424.7473720199996,54103.16844336001 2025-10-17,19:09:35.000,290,11058240,-795,0,1760728174,13317.11256658,424.4795050800021,54103.13350776 2025-10-17,19:09:36.000,290,11058209,-795,0,1760728175,13317.28771063999,424.21163814000465,54102.909919920006 2025-10-17,19:09:37.000,290,11058192,-795,0,1760728176,13317.28771063999,423.90147642000375,54102.63742224 2025-10-17,19:09:38.000,290,11058221,-795,0,1760728177,13317.27423802,423.6618060000037,54102.574538160006 2025-10-17,19:09:39.000,290,11058197,-795,0,1760728178,13317.280974329995,423.57016731000476,54102.93088128001 2025-10-17,19:09:40.000,290,11058204,-795,0,1760728179,13317.341601119995,423.4714794899992,54103.04966232001 2025-10-17,19:09:41.000,290,11058208,-795,0,1760728180,13317.20687491999,423.4080373199977,54102.87498432 2025-10-17,19:09:42.000,290,11058202,-795,0,1760728181,13317.159720749994,423.4714794899992,54102.98677824 2025-10-17,19:09:43.000,290,11058163,-795,0,1760728182,13317.058676099994,423.6124620900009,54103.0426752 2025-10-17,19:09:44.000,290,11058212,-795,0,1760728183,13316.971104069999,423.76754295000137,54102.7282548 2025-10-17,19:09:45.000,290,11058170,-795,0,1760728184,13316.829641559998,424.0072133700014,54102.70030632 2025-10-17,19:09:46.000,290,11058212,-795,0,1760728185,13316.667970119997,424.2398346600021,54102.53261544 2025-10-17,19:09:47.000,290,11058178,-795,0,1760728186,13316.573661779992,424.5006524700002,54102.59549952001 2025-10-17,19:09:48.000,290,11058150,-795,0,1760728187,13316.499562370002,424.7121263700028,54102.71428056001 2025-10-17,19:09:49.000,290,11058200,-795,0,1760728188,13316.506298679997,424.86720723000326,54102.91690704 2025-10-17,19:09:50.000,290,11058195,-795,0,1760728189,13316.492826059992,424.994091569999,54102.937868400004 2025-10-17,19:09:51.000,290,11058199,-795,0,1760728190,13316.27726414,425.00114069999836,54102.59549952001 2025-10-17,19:09:52.000,290,11058170,-795,0,1760728191,13316.310945689991,425.0575337400005,54102.742229040006 2025-10-17,19:09:53.000,290,11058184,-795,0,1760728192,13316.23684628,425.0716319999992,54102.56056392 2025-10-17,19:09:54.000,290,11058204,-795,0,1760728193,13316.14927424999,425.11392678000266,54102.46973136 2025-10-17,19:09:55.000,290,11058199,-795,0,1760728194,13316.09538377,425.17736895000417,54102.44178288 2025-10-17,19:09:56.000,290,11058185,-795,0,1760728195,13316.03475698,425.36064633000206,54102.64440936001 2025-10-17,19:09:57.000,290,11058201,-795,0,1760728196,13316.081911149995,425.5016289300038,54102.70729344 2025-10-17,19:09:58.000,290,11058212,-795,0,1760728197,13316.243582589996,425.6355623999989,54102.90293280001 2025-10-17,19:09:59.000,290,11058254,-795,0,1760728198,13316.324418309996,425.7976923899987,54102.92389416 2025-10-17,19:10:00.000,290,11058194,-795,0,1760728199,13316.418726650001,425.8822819499983,54102.91690704 2025-10-17,19:10:01.000,290,11058150,-795,0,1760728200,13316.351363549991,425.8117906500047,54102.2042208 2025-10-17,19:10:02.000,290,11058229,-795,0,1760728201,13316.472617129992,425.78359413,54102.30204048 2025-10-17,19:10:03.000,290,11058194,-795,0,1760728202,13316.614079639992,425.7131028299991,54102.53960256 2025-10-17,19:10:04.000,290,11058230,-795,0,1760728203,13316.721860600002,425.6003167500021,54102.94485552 2025-10-17,19:10:05.000,290,11058243,-795,0,1760728204,13316.755542149993,425.4663832799997,54103.07062368001 2025-10-17,19:10:06.000,290,11058203,-795,0,1760728205,13316.802696319988,425.3888428499995,54103.04966232001 2025-10-17,19:10:07.000,290,11058214,-795,0,1760728206,13316.775751079993,425.2549093800044,54103.1125464 2025-10-17,19:10:08.000,290,11058187,-795,0,1760728207,13316.822905249988,425.2267128599997,54103.105559280004 2025-10-17,19:10:09.000,290,11058144,-795,0,1760728208,13316.654497499992,425.2690076400031,54102.721267680005 2025-10-17,19:10:10.000,290,11058187,-795,0,1760728209,13316.593870709992,425.339498940004,54102.76319040001 2025-10-17,19:10:11.000,290,11058221,-795,0,1760728210,13316.391781409991,425.44523589000164,54102.46274424 2025-10-17,19:10:12.000,290,11058184,-795,0,1760728211,13316.284000449996,425.64261152999825,54102.64440936001 2025-10-17,19:10:13.000,290,11058237,-795,0,1760728212,13316.23010996999,425.8329380400028,54103.09857216001 2025-10-17,19:10:14.000,290,11058161,-795,0,1760728213,13316.162746869995,425.9457241199998,54103.126520640006 2025-10-17,19:10:15.000,290,11058248,-795,0,1760728214,13316.001075429995,426.1219523699983,54103.08459792 2025-10-17,19:10:16.000,290,11058197,-795,0,1760728215,13315.859612919994,426.22768932000326,54103.007739600005 2025-10-17,19:10:17.000,290,11058192,-795,0,1760728216,13315.778777199994,426.32637714000157,54102.958829760006 2025-10-17,19:10:18.000,290,11058183,-795,0,1760728217,13315.644050999988,426.46031061000394,54102.67934496 2025-10-17,19:10:19.000,290,11058205,-795,0,1760728218,13315.583424209988,426.5308019100048,54102.553576800005 2025-10-17,19:10:20.000,290,11058199,-795,0,1760728219,13315.462170630002,426.57309669000097,54102.406847280006 2025-10-17,19:10:21.000,290,11058223,-795,0,1760728220,13315.361125980002,426.5801458200003,54102.56755104001 2025-10-17,19:10:22.000,290,11058166,-795,0,1760728221,13315.462170630002,426.699981030004,54102.81908736 2025-10-17,19:10:23.000,290,11058210,-795,0,1760728222,13315.563215280003,426.7352266800008,54102.92389416 2025-10-17,19:10:24.000,290,11058221,-795,0,1760728223,13315.623842069988,426.7916197200029,54102.88197144001 2025-10-17,19:10:25.000,290,11058191,-795,0,1760728224,13315.704677789989,426.81981624000036,54102.8679972 2025-10-17,19:10:26.000,290,11058169,-795,0,1760728225,13315.792249819999,426.8480127599978,54102.46973136 2025-10-17,19:10:27.000,290,11058161,-795,0,1760728226,13315.86634922999,426.9114549299993,54102.46973136 2025-10-17,19:10:28.000,290,11058147,-795,0,1760728227,13316.02802066999,426.93260232000466,54102.602486640004 2025-10-17,19:10:29.000,290,11058179,-795,0,1760728228,13316.182955799995,426.96784797000146,54102.93088128001 2025-10-17,19:10:30.000,290,11058202,-795,0,1760728229,13316.27726414,426.9819462300002,54102.96581688 2025-10-17,19:10:31.000,290,11058223,-795,0,1760728230,13316.263791519996,426.89030754000123,54102.67934496 2025-10-17,19:10:32.000,290,11058173,-795,0,1760728231,13316.351363549991,426.8268653699997,54102.78415176001 2025-10-17,19:10:33.000,290,11058196,-795,0,1760728232,13316.398517720001,426.75637406999886,54103.02171384 2025-10-17,19:10:34.000,290,11058168,-795,0,1760728233,13316.324418309996,426.6647353799999,54102.83306160001 2025-10-17,19:10:35.000,290,11058185,-795,0,1760728234,13316.20990103999,426.57309669000097,54102.798126 2025-10-17,19:10:36.000,290,11058243,-795,0,1760728235,13316.1155927,426.5237527799982,54102.798126 2025-10-17,19:10:37.000,290,11058200,-795,0,1760728236,13315.940448639994,426.481458000002,54102.76319040001 2025-10-17,19:10:38.000,290,11058178,-795,0,1760728237,13315.86634922999,426.4180158300005,54103.11953352001 2025-10-17,19:10:39.000,290,11058193,-795,0,1760728238,13315.812458749999,426.32637714000157,54103.2522888 2025-10-17,19:10:40.000,290,11058155,-795,0,1760728239,13315.751831959999,426.2770332299988,54103.15446912 2025-10-17,19:10:41.000,290,11058188,-795,0,1760728240,13315.569951589998,426.1783454100005,54102.69331920001 2025-10-17,19:10:42.000,290,11058120,-795,0,1760728241,13315.617105759993,426.1712962800011,54102.95184264001 2025-10-17,19:10:43.000,290,11058194,-795,0,1760728242,13315.617105759993,426.1712962800011,54102.70030632 2025-10-17,19:10:44.000,290,11058189,-795,0,1760728243,13315.569951589998,426.19949279999855,54102.67934496 2025-10-17,19:10:45.000,290,11058264,-795,0,1760728244,13315.516061109993,426.37572105000436,54102.5885124 2025-10-17,19:10:46.000,290,11058247,-795,0,1760728245,13315.509324799998,426.5519493000029,54102.89594568 2025-10-17,19:10:47.000,290,11058201,-795,0,1760728246,13315.556478969993,426.75637406999886,54102.972804 2025-10-17,19:10:48.000,290,11058175,-795,0,1760728247,13315.522797420002,426.93260232000466,54102.95184264001 2025-10-17,19:10:49.000,290,11058130,-795,0,1760728248,13315.495852179993,427.26391143000365,54102.81210024001 2025-10-17,19:10:50.000,290,11058212,-795,0,1760728249,13315.448698009997,427.4330905500028,54102.63742224 2025-10-17,19:10:51.000,290,11058194,-795,0,1760728250,13315.421752770002,427.70800661999965,54102.44178288 2025-10-17,19:10:52.000,290,11058207,-795,0,1760728251,13315.475643249993,428.00407008000184,54102.39287304 2025-10-17,19:10:53.000,290,11058187,-795,0,1760728252,13315.596896829993,428.31423180000274,54102.44178288 2025-10-17,19:10:54.000,290,11058198,-795,0,1760728253,13315.785513509989,428.51160743999935,54102.8679972 2025-10-17,19:10:55.000,290,11058180,-795,0,1760728254,13315.900030779994,428.6455409100017,54103.00075248001 2025-10-17,19:10:56.000,290,11058177,-795,0,1760728255,13316.07517484,428.6878356899979,54103.02171384 2025-10-17,19:10:57.000,290,11058138,-795,0,1760728256,13316.03475698,428.6878356899979,54102.958829760006 2025-10-17,19:10:58.000,290,11058215,-795,0,1760728257,13316.19642842,428.62439352000365,54103.11953352001 2025-10-17,19:10:59.000,290,11058209,-795,0,1760728258,13316.290736759991,428.53980396000406,54102.91690704 2025-10-17,19:11:00.000,290,11058206,-795,0,1760728259,13316.25705521,428.4058704900017,54102.81908736 2025-10-17,19:11:01.000,290,11058207,-795,0,1760728260,13316.182955799995,428.28603527999803,54102.791138880006 2025-10-17,19:11:02.000,290,11058211,-795,0,1760728261,13315.99433912,428.1450526800036,54102.58152528 2025-10-17,19:11:03.000,290,11058199,-795,0,1760728262,13316.081911149995,428.046364859998,54103.28023728 2025-10-17,19:11:04.000,290,11058197,-795,0,1760728263,13315.940448639994,427.91948052000225,54103.24530168001 2025-10-17,19:11:05.000,290,11058148,-795,0,1760728264,13315.718150409994,427.7784979200005,54103.03568808 2025-10-17,19:11:06.000,290,11058188,-795,0,1760728265,13315.664259929988,427.6375153199988,54103.02870096001 2025-10-17,19:11:07.000,290,11058127,-795,0,1760728266,13315.569951589998,427.52472924000176,54102.92389416 2025-10-17,19:11:08.000,290,11058217,-795,0,1760728267,13315.596896829993,427.41194316000474,54102.82607448 2025-10-17,19:11:09.000,290,11058159,-795,0,1760728268,13315.590160519998,427.3696483800013,54102.791138880006 2025-10-17,19:11:10.000,290,11058220,-795,0,1760728269,13315.556478969993,427.3344027300045,54102.798126 2025-10-17,19:11:11.000,290,11058197,-795,0,1760728270,13315.455434319992,427.37669751000067,54102.972804 2025-10-17,19:11:12.000,290,11058166,-795,0,1760728271,13315.576687899993,427.41194316000474,54103.0426752 2025-10-17,19:11:13.000,290,11058196,-795,0,1760728272,13315.576687899993,427.46128707000025,54103.02870096001 2025-10-17,19:11:14.000,290,11058214,-795,0,1760728273,13315.482379560002,427.5035818500037,54103.007739600005 2025-10-17,19:11:15.000,290,11058233,-795,0,1760728274,13315.509324799998,427.62341706000007,54102.91690704 2025-10-17,19:11:16.000,290,11058205,-795,0,1760728275,13315.367862289997,427.602269670002,54102.56755104001 2025-10-17,19:11:17.000,290,11058208,-795,0,1760728276,13315.421752770002,427.75735053000244,54102.4837056 2025-10-17,19:11:18.000,290,11058204,-795,0,1760728277,13315.556478969993,427.90538226000353,54102.65139648 2025-10-17,19:11:19.000,290,11058177,-795,0,1760728278,13315.630578379998,428.11685615999886,54102.86101008001 2025-10-17,19:11:20.000,290,11058162,-795,0,1760728279,13315.745095649989,428.2437405000019,54102.94485552 2025-10-17,19:11:21.000,290,11058169,-795,0,1760728280,13315.772040889999,428.39882136000233,54102.721267680005 2025-10-17,19:11:22.000,290,11058175,-795,0,1760728281,13316.001075429995,428.4552144000045,54102.83306160001 2025-10-17,19:11:23.000,290,11058176,-795,0,1760728282,13316.203164729995,428.5186565699987,54102.86101008001 2025-10-17,19:11:24.000,290,11058210,-795,0,1760728283,13316.411990339991,428.44816526999784,54102.84703584 2025-10-17,19:11:25.000,290,11058169,-795,0,1760728284,13316.486089749997,428.4340670099991,54102.66537072001 2025-10-17,19:11:26.000,290,11058181,-795,0,1760728285,13316.647761189997,428.3424283200002,54102.81210024001 2025-10-17,19:11:27.000,290,11058214,-795,0,1760728286,13316.694915359993,428.28603527999803,54102.78415176001 2025-10-17,19:11:28.000,290,11058161,-795,0,1760728287,13316.802696319988,428.2366913700025,54103.32216 2025-10-17,19:11:29.000,290,11058161,-795,0,1760728288,13316.795960009993,428.1943965899991,54103.294211520006 2025-10-17,19:11:30.000,290,11058180,-795,0,1760728289,13316.782487389988,428.13095442000485,54103.20337896 2025-10-17,19:11:31.000,290,11058181,-795,0,1760728290,13316.708387979997,428.1380035500042,54103.175430480005 2025-10-17,19:11:32.000,290,11058240,-795,0,1760728291,13316.667970119997,428.15210181000293,54103.08459792 2025-10-17,19:11:33.000,290,11058180,-795,0,1760728292,13316.607343329997,427.9970209500025,54102.63043512 2025-10-17,19:11:34.000,290,11058194,-795,0,1760728293,13316.620815950002,428.03931572999863,54102.92389416 2025-10-17,19:11:35.000,290,11058218,-795,0,1760728294,13316.641024880002,428.0322665999993,54103.03568808 2025-10-17,19:11:36.000,290,11058207,-795,0,1760728295,13316.600607020002,428.00407008000184,54103.33613424001 2025-10-17,19:11:37.000,290,11058159,-795,0,1760728296,13316.438935580001,427.95472616999905,54103.0426752 2025-10-17,19:11:38.000,290,11058176,-795,0,1760728297,13316.519771300002,427.9265296500016,54103.18940472 2025-10-17,19:11:39.000,290,11058200,-795,0,1760728298,13316.486089749997,427.9617752999984,54103.21735320001 2025-10-17,19:11:40.000,290,11058192,-795,0,1760728299,13316.513034989992,427.96882442999777,54103.13350776 2025-10-17,19:11:41.000,290,11058168,-795,0,1760728300,13316.331154619991,427.98292269000376,54102.68633208 2025-10-17,19:11:42.000,290,11058166,-795,0,1760728301,13316.459144510001,428.1591509400023,54102.770177520004 2025-10-17,19:11:43.000,290,11058161,-795,0,1760728302,13316.465880819997,428.25078963000124,54102.84703584 2025-10-17,19:11:44.000,290,11058134,-795,0,1760728303,13316.465880819997,428.3424283200002,54103.007739600005 2025-10-17,19:11:45.000,290,11058159,-795,0,1760728304,13316.364836169996,428.39882136000233,54103.07761080001 2025-10-17,19:11:46.000,290,11058186,-795,0,1760728305,13316.304209379996,428.39882136000233,54102.94485552 2025-10-17,19:11:47.000,290,11058119,-795,0,1760728306,13316.162746869995,428.3424283200002,54102.88197144001 2025-10-17,19:11:48.000,290,11058182,-795,0,1760728307,13316.223373659996,428.22964224000316,54103.06363656 2025-10-17,19:11:49.000,290,11058258,-795,0,1760728308,13316.14927424999,428.1450526800036,54102.83306160001 2025-10-17,19:11:50.000,290,11058192,-795,0,1760728309,13316.10885638999,428.03931572999863,54102.5885124 2025-10-17,19:11:51.000,290,11058176,-795,0,1760728310,13315.97413019,427.9476770399997,54102.504666960005 2025-10-17,19:11:52.000,290,11058214,-795,0,1760728311,13316.122329009995,427.90538226000353,54102.574538160006 2025-10-17,19:11:53.000,290,11058158,-795,0,1760728312,13316.18969210999,427.85603835000074,54102.86101008001 2025-10-17,19:11:54.000,290,11058171,-795,0,1760728313,13316.263791519996,427.85603835000074,54102.85402296 2025-10-17,19:11:55.000,290,11058224,-795,0,1760728314,13316.304209379996,427.91948052000225,54102.86101008001 2025-10-17,19:11:56.000,290,11058168,-795,0,1760728315,13316.344627239996,427.96882442999777,54102.74921616 2025-10-17,19:11:57.000,290,11058155,-795,0,1760728316,13316.452408199992,428.11685615999886,54102.770177520004 2025-10-17,19:11:58.000,290,11058174,-795,0,1760728317,13316.614079639992,428.20144571999845,54102.59549952001 2025-10-17,19:11:59.000,290,11058178,-795,0,1760728318,13316.721860600002,428.36357570999826,54102.721267680005 2025-10-17,19:12:00.000,290,11058197,-795,0,1760728319,13316.822905249988,428.4904600500013,54102.7282548 2025-10-17,19:12:01.000,290,11058220,-795,0,1760728320,13316.694915359993,428.57504961000086,54102.798126 2025-10-17,19:12:02.000,290,11058219,-795,0,1760728321,13316.950895139998,428.5680004800015,54102.91690704 2025-10-17,19:12:03.000,290,11058241,-795,0,1760728322,13317.06541240999,428.5468530900034,54103.04966232001 2025-10-17,19:12:04.000,290,11058220,-795,0,1760728323,13317.200138609995,428.46226353000384,54103.18940472 2025-10-17,19:12:05.000,290,11058237,-795,0,1760728324,13317.30791956999,428.4058704900017,54103.21735320001 2025-10-17,19:12:06.000,290,11058191,-795,0,1760728325,13317.41570053,428.3565265799989,54102.91690704 2025-10-17,19:12:07.000,290,11058199,-795,0,1760728326,13317.402227909995,428.31423180000274,54102.888958560005 2025-10-17,19:12:08.000,290,11058174,-795,0,1760728327,13317.483063629996,428.3212809300021,54103.056649440005 2025-10-17,19:12:09.000,290,11058229,-795,0,1760728328,13317.36854635999,428.3212809300021,54103.1824176 2025-10-17,19:12:10.000,290,11058196,-795,0,1760728329,13317.361810049995,428.34947744999954,54103.30119864 2025-10-17,19:12:11.000,290,11058230,-795,0,1760728330,13317.159720749994,428.3071826700034,54103.16844336001 2025-10-17,19:12:12.000,290,11058207,-795,0,1760728331,13317.092357649999,428.2084948499978,54103.16844336001 2025-10-17,19:12:13.000,290,11058209,-795,0,1760728332,13317.051939789999,428.22964224000316,54103.3570956 2025-10-17,19:12:14.000,290,11058166,-795,0,1760728333,13317.004785619989,428.15210181000293,54103.2522888 2025-10-17,19:12:15.000,290,11058225,-795,0,1760728334,13316.836377869993,428.0886596400014,54102.95184264001 2025-10-17,19:12:16.000,290,11058229,-795,0,1760728335,13316.789223699998,428.060463120004,54102.78415176001 2025-10-17,19:12:17.000,290,11058194,-795,0,1760728336,13316.843114179988,428.0886596400014,54102.89594568 2025-10-17,19:12:18.000,290,11058240,-795,0,1760728337,13316.870059419998,428.1380035500042,54103.16145624 2025-10-17,19:12:19.000,290,11058225,-795,0,1760728338,13316.890268349998,428.2084948499978,54103.14049488 2025-10-17,19:12:20.000,290,11058247,-795,0,1760728339,13316.917213589993,428.21554398000444,54102.97979112001 2025-10-17,19:12:21.000,290,11058182,-795,0,1760728340,13316.964367759989,428.21554398000444,54102.83306160001 2025-10-17,19:12:22.000,290,11058262,-795,0,1760728341,13317.051939789999,428.25078963000124,54102.95184264001 2025-10-17,19:12:23.000,290,11058201,-795,0,1760728342,13317.14624812999,428.26488788999995,54102.742229040006 2025-10-17,19:12:24.000,290,11058195,-795,0,1760728343,13317.260765399995,428.3706248400049,54102.69331920001 2025-10-17,19:12:25.000,290,11058227,-795,0,1760728344,13317.27423802,428.39882136000233,54102.66537072001 2025-10-17,19:12:26.000,290,11058210,-795,0,1760728345,13317.27423802,428.53980396000406,54102.83306160001 2025-10-17,19:12:27.000,290,11058187,-795,0,1760728346,13317.28771063999,428.6173443900043,54102.88197144001 2025-10-17,19:12:28.000,290,11058176,-795,0,1760728347,13317.36854635999,428.6878356899979,54102.89594568 2025-10-17,19:12:29.000,290,11058217,-795,0,1760728348,13317.442645769996,428.7019339500039,54102.94485552 2025-10-17,19:12:30.000,290,11058200,-795,0,1760728349,13317.45611839,428.70898308000324,54102.888958560005 2025-10-17,19:12:31.000,290,11058235,-795,0,1760728350,13317.47632732,428.6948848200045,54102.574538160006 2025-10-17,19:12:32.000,290,11058155,-795,0,1760728351,13317.624526139996,428.6455409100017,54102.66537072001 2025-10-17,19:12:33.000,290,11058089,-795,0,1760728352,13317.671680309992,428.63849178000237,54102.798126 2025-10-17,19:12:34.000,290,11058187,-795,0,1760728353,13317.637998760001,428.67373742999916,54102.94485552 2025-10-17,19:12:35.000,290,11058217,-795,0,1760728354,13317.678416620001,428.6455409100017,54103.03568808 2025-10-17,19:12:36.000,290,11058213,-795,0,1760728355,13317.631262449991,428.49750918000063,54102.93088128001 2025-10-17,19:12:37.000,290,11058220,-795,0,1760728356,13317.617789830001,428.3353791900008,54103.00075248001 2025-10-17,19:12:38.000,290,11058141,-795,0,1760728357,13317.718834480002,428.11685615999886,54103.21735320001 2025-10-17,19:12:39.000,290,11058197,-795,0,1760728358,13317.840088060002,427.90538226000353,54103.03568808 2025-10-17,19:12:40.000,290,11058227,-795,0,1760728359,13317.968077949998,427.7996453099986,54103.03568808 2025-10-17,19:12:41.000,290,11058212,-795,0,1760728360,13317.900714850002,427.79259617999924,54102.86101008001 2025-10-17,19:12:42.000,290,11058235,-795,0,1760728361,13317.893978539993,427.8489892200014,54102.99376536 2025-10-17,19:12:43.000,290,11058240,-755,0,1760728362,13317.799670200002,427.94062791000033,54103.30818576 2025-10-17,19:12:44.000,290,11058201,-795,0,1760728363,13317.792933889992,427.9970209500025,54103.39901832 2025-10-17,19:12:45.000,290,11058220,-795,0,1760728364,13317.752516029992,428.046364859998,54103.46888952 2025-10-17,19:12:46.000,290,11058176,-795,0,1760728365,13317.644735069996,428.0745613800027,54103.3570956 2025-10-17,19:12:47.000,290,11058221,-795,0,1760728366,13317.678416620001,428.0886596400014,54103.343121360005 2025-10-17,19:12:48.000,290,11058160,-795,0,1760728367,13317.786197579997,428.13095442000485,54103.13350776 2025-10-17,19:12:49.000,290,11058199,-795,0,1760728368,13317.806406509997,428.16620007000165,54103.13350776 2025-10-17,19:12:50.000,290,11058158,-795,0,1760728369,13317.826615439997,428.1873474599997,54103.105559280004 2025-10-17,19:12:51.000,290,11058176,-795,0,1760728370,13317.806406509997,428.2437405000019,54103.26626304001 2025-10-17,19:12:52.000,290,11058186,-795,0,1760728371,13317.853560679992,428.2437405000019,54103.18940472 2025-10-17,19:12:53.000,290,11058172,-795,0,1760728372,13317.920923780002,428.2437405000019,54103.32216 2025-10-17,19:12:54.000,290,11058240,-795,0,1760728373,13317.974814259993,428.22964224000316,54103.4269668 2025-10-17,19:12:55.000,290,11058187,-795,0,1760728374,13318.015232119993,428.22964224000316,54103.41997968 2025-10-17,19:12:56.000,290,11058211,-795,0,1760728375,13318.021968429988,428.2225931100038,54103.16145624 2025-10-17,19:12:57.000,290,11058210,-795,0,1760728376,13318.035441049993,428.21554398000444,54103.0426752 2025-10-17,19:12:58.000,290,11058167,-795,0,1760728377,13318.055649979993,428.20144571999845,54102.972804 2025-10-17,19:12:59.000,290,11058180,-795,0,1760728378,13318.149958319998,428.21554398000444,54103.26626304001 2025-10-17,19:13:00.000,290,11058227,-795,0,1760728379,13318.210585109999,428.15210181000293,54103.38504408001 2025-10-17,19:13:01.000,290,11058220,-795,0,1760728380,13318.143222009989,428.1239052899982,54103.18940472 2025-10-17,19:13:02.000,290,11058220,-795,0,1760728381,13318.183639869989,428.060463120004,54103.32914712 2025-10-17,19:13:03.000,290,11058191,-795,0,1760728382,13318.237530349994,427.9758735600044,54103.39901832 2025-10-17,19:13:04.000,290,11058181,-795,0,1760728383,13318.26447558999,427.93357878000097,54103.16145624 2025-10-17,19:13:05.000,290,11058199,-795,0,1760728384,13318.35204762,427.8771857399988,54103.07062368001 2025-10-17,19:13:06.000,290,11058199,-795,0,1760728385,13318.30489344999,427.8771857399988,54102.96581688 2025-10-17,19:13:07.000,290,11058176,-795,0,1760728386,13318.44635595999,427.8983331300042,54103.03568808 2025-10-17,19:13:08.000,290,11058224,-795,0,1760728387,13318.56760953999,427.91948052000225,54103.41997968 2025-10-17,19:13:09.000,290,11058208,-795,0,1760728388,13318.62823632999,427.91948052000225,54103.48985088 2025-10-17,19:13:10.000,290,11058202,-795,0,1760728389,13318.601291089995,427.94062791000033,54103.51779936 2025-10-17,19:13:11.000,290,11058176,-795,0,1760728390,13318.520455369995,427.95472616999905,54103.30818576 2025-10-17,19:13:12.000,290,11058203,-795,0,1760728391,13318.56760953999,427.98292269000376,54103.48286376001 2025-10-17,19:13:13.000,290,11058147,-795,0,1760728392,13318.58781846999,428.00407008000184,54103.23831456001 2025-10-17,19:13:14.000,290,11058160,-795,0,1760728393,13318.661917879996,427.9758735600044,54103.20337896 2025-10-17,19:13:15.000,290,11058155,-795,0,1760728394,13318.75622622,427.9970209500025,54103.294211520006 2025-10-17,19:13:16.000,290,11058176,-795,0,1760728395,13318.803380389996,428.0111192100012,54103.61561904 2025-10-17,19:13:17.000,290,11058197,-795,0,1760728396,13318.73601729,428.0252174699999,54103.46888952 2025-10-17,19:13:18.000,290,11058190,-795,0,1760728397,13318.749489909991,427.9899718200031,54103.62260616001 2025-10-17,19:13:19.000,290,11058186,-795,0,1760728398,13318.69559943,427.9758735600044,54103.76933568001 2025-10-17,19:13:20.000,290,11058197,-795,0,1760728399,13318.65518157,427.9970209500025,54103.76933568001 2025-10-17,19:13:21.000,290,11058214,-795,0,1760728400,13318.500246439995,428.0111192100012,54103.2522888 2025-10-17,19:13:22.000,290,11058247,-795,0,1760728401,13318.500246439995,428.06751225000335,54103.37106984 2025-10-17,19:13:23.000,290,11058203,-795,0,1760728402,13318.540664299995,428.06751225000335,54103.38504408001 2025-10-17,19:13:24.000,290,11058198,-795,0,1760728403,13318.6753905,428.0886596400014,54103.80427128 2025-10-17,19:13:25.000,290,11058209,-795,0,1760728404,13318.722544669996,428.08161051000206,54103.8112584 2025-10-17,19:13:26.000,290,11058203,-795,0,1760728405,13318.722544669996,428.03931572999863,54103.727412960005 2025-10-17,19:13:27.000,290,11058201,-795,0,1760728406,13318.75622622,427.9124313900029,54103.85318112 2025-10-17,19:13:28.000,290,11058192,-795,0,1760728407,13318.749489909991,427.8983331300042,54103.895103840005 2025-10-17,19:13:29.000,290,11058174,-795,0,1760728408,13318.63497264,427.8489892200014,54103.629593280006 2025-10-17,19:13:30.000,290,11058188,-795,0,1760728409,13318.62823632999,427.8278418300033,54103.440941040004 2025-10-17,19:13:31.000,290,11058261,-795,0,1760728410,13318.53392799,427.80669443999795,54103.30119864 2025-10-17,19:13:32.000,290,11058199,-795,0,1760728411,13318.63497264,427.841940090002,54103.46888952 2025-10-17,19:13:33.000,290,11058213,-795,0,1760728412,13318.641708949996,427.90538226000353,54103.69247736 2025-10-17,19:13:34.000,290,11058224,-795,0,1760728413,13318.830325629991,427.9265296500016,54103.8811296 2025-10-17,19:13:35.000,290,11058182,-795,0,1760728414,13318.789907769991,427.90538226000353,54103.86016824 2025-10-17,19:13:36.000,290,11058191,-795,0,1760728415,13318.742753599996,427.8489892200014,54103.59465768 2025-10-17,19:13:37.000,290,11058189,-795,0,1760728416,13318.830325629991,427.8489892200014,54103.79029704001 2025-10-17,19:13:38.000,290,11058245,-795,0,1760728417,13318.71580836,427.85603835000074,54103.33613424001 2025-10-17,19:13:39.000,290,11058177,-795,0,1760728418,13318.769698839991,427.8842348699982,54103.41299256001 2025-10-17,19:13:40.000,290,11058230,-795,0,1760728419,13318.837061940001,427.90538226000353,54103.55273496001 2025-10-17,19:13:41.000,290,11058206,-795,0,1760728420,13318.77643515,427.90538226000353,54103.57369632001 2025-10-17,19:13:42.000,290,11058202,-795,0,1760728421,13318.870743489992,427.90538226000353,54103.846194000005 2025-10-17,19:13:43.000,290,11058226,-795,0,1760728422,13318.890952419992,427.87013660999946,54103.92305232 2025-10-17,19:13:44.000,290,11058215,-795,0,1760728423,13318.911161349992,427.8489892200014,54103.86016824 2025-10-17,19:13:45.000,290,11058168,-795,0,1760728424,13318.843798249996,427.83489096000267,54103.797284160006 2025-10-17,19:13:46.000,290,11058164,-795,0,1760728425,13318.77643515,427.8489892200014,54103.37805696 2025-10-17,19:13:47.000,290,11058207,-795,0,1760728426,13318.843798249996,427.87013660999946,54103.39901832 2025-10-17,19:13:48.000,290,11058230,-795,0,1760728427,13318.978524450002,427.9265296500016,54103.48985088 2025-10-17,19:13:49.000,290,11058177,-795,0,1760728428,13319.126723269997,427.96882442999777,54103.846194000005 2025-10-17,19:13:50.000,290,11058169,-795,0,1760728429,13319.207558989998,428.00407008000184,54103.85318112 2025-10-17,19:13:51.000,290,11058182,-755,0,1760728430,13319.268185779998,427.8630874800001,54103.65055464001 2025-10-17,19:13:52.000,290,11058223,-795,0,1760728431,13319.46353876999,427.8489892200014,54103.86016824 2025-10-17,19:13:53.000,290,11058195,-795,0,1760728432,13319.497220319994,427.7855470499999,54103.80427128 2025-10-17,19:13:54.000,290,11058143,-795,0,1760728433,13319.618473899995,427.69390836000093,54103.54574784 2025-10-17,19:13:55.000,290,11058195,-795,0,1760728434,13319.71278224,427.69390836000093,54103.67151600001 2025-10-17,19:13:56.000,290,11058196,-795,0,1760728435,13319.780145339995,427.64456444999814,54103.65754176 2025-10-17,19:13:57.000,290,11058168,-795,0,1760728436,13319.739727479995,427.65866271000414,54103.727412960005 2025-10-17,19:13:58.000,290,11058201,-795,0,1760728437,13319.86771736999,427.6375153199988,54103.91606520001 2025-10-17,19:13:59.000,290,11058205,-795,0,1760728438,13320.002443569996,427.715055749999,54104.08375608001 2025-10-17,19:14:00.000,290,11058158,-795,0,1760728439,13319.97549833,427.7503014000031,54104.13965304 2025-10-17,19:14:02.000,290,11058201,-795,0,1760728441,13319.881189989996,427.7291540099977,54103.90209096 2025-10-17,19:14:02.000,290,11058243,-795,0,1760728441,13319.93508047,427.7643996600018,54103.88811672001 2025-10-17,19:14:03.000,290,11058188,-795,0,1760728442,13319.982234639996,427.7009574900003,54103.80427128 2025-10-17,19:14:04.000,290,11058190,-795,0,1760728443,13320.002443569996,427.6163679300007,54103.93702656001 2025-10-17,19:14:05.000,290,11058199,-795,0,1760728444,13319.948553089991,427.54587662999984,54103.776322800004 2025-10-17,19:14:06.000,290,11058190,-795,0,1760728445,13319.982234639996,427.4542379400009,54104.11869168 2025-10-17,19:14:07.000,290,11058231,-795,0,1760728446,13319.982234639996,427.3414518600039,54104.11869168 2025-10-17,19:14:08.000,290,11058182,-795,0,1760728447,13320.116960840001,427.2850588200017,54104.28638256 2025-10-17,19:14:09.000,290,11058251,-795,0,1760728448,13320.069806669992,427.2286657799996,54104.20952424 2025-10-17,19:14:10.000,290,11058171,-715,0,1760728449,13320.170851319992,427.14407622,54104.17458864001 2025-10-17,19:14:11.000,290,11058242,-795,0,1760728450,13320.022652499996,427.0806340499985,54103.62260616001 2025-10-17,19:14:12.000,290,11058260,-795,0,1760728451,13320.157378700002,427.0806340499985,54103.73440008 2025-10-17,19:14:13.000,290,11058190,-795,0,1760728452,13320.211269179992,427.0806340499985,54103.8112584 2025-10-17,19:14:14.000,290,11058191,-795,0,1760728453,13320.271895969992,427.08768317999784,54104.181575760005 2025-10-17,19:14:15.000,290,11058230,-795,0,1760728454,13320.278632280002,427.06653578999976,54104.15362728001 2025-10-17,19:14:16.000,290,11058209,-795,0,1760728455,13320.218005490002,427.05243753000104,54104.05580760001 2025-10-17,19:14:17.000,290,11058201,-795,0,1760728456,13320.224741799997,427.0242410100036,54104.062794720005 2025-10-17,19:14:18.000,290,11058232,-795,0,1760728457,13320.218005490002,427.0383392700023,54104.04183336 2025-10-17,19:14:19.000,290,11058203,-795,0,1760728458,13320.204532869997,427.0242410100036,54103.797284160006 2025-10-17,19:14:20.000,290,11058205,-795,0,1760728459,13320.170851319992,427.0242410100036,54103.72042584001 2025-10-17,19:14:21.000,290,11058218,-795,0,1760728460,13320.191060249992,427.05243753000104,54103.6365804 2025-10-17,19:14:22.000,290,11058197,-795,0,1760728461,13320.292104899992,427.0806340499985,54103.964975040006 2025-10-17,19:14:23.000,290,11058188,-795,0,1760728462,13320.399885860003,427.1088305700032,54104.1606144 2025-10-17,19:14:24.000,290,11058164,-795,0,1760728463,13320.399885860003,427.11587970000255,54104.0907432 2025-10-17,19:14:25.000,290,11058226,-795,0,1760728464,13320.366204309998,427.0594866600004,54104.00689776001 2025-10-17,19:14:26.000,290,11058232,-795,0,1760728465,13320.372940619993,427.0594866600004,54104.020872 2025-10-17,19:14:27.000,290,11058227,-795,0,1760728466,13320.332522759993,427.00309361999825,54103.69946448001 2025-10-17,19:14:28.000,290,11058180,-795,0,1760728467,13320.359468000002,426.93260232000466,54103.54574784 2025-10-17,19:14:29.000,290,11058204,-795,0,1760728468,13320.399885860003,426.8973566700006,54103.608631920004 2025-10-17,19:14:30.000,290,11058216,-795,0,1760728469,13320.494194199993,426.85506189000444,54103.85318112 2025-10-17,19:14:31.000,290,11058212,-795,0,1760728470,13320.500930509988,426.81981624000036,54103.80427128 2025-10-17,19:14:32.000,290,11058189,-795,0,1760728471,13320.521139439988,426.80571798000165,54104.04882048 2025-10-17,19:14:33.000,290,11058178,-795,0,1760728472,13320.608711469999,426.7140792900027,54104.13965304 2025-10-17,19:14:34.000,290,11058176,-795,0,1760728473,13320.676074569994,426.6929319000046,54104.12567880001 2025-10-17,19:14:35.000,290,11058192,-795,0,1760728474,13320.756910289994,426.6647353799999,54104.12567880001 2025-10-17,19:14:36.000,290,11058217,-795,0,1760728475,13320.736701359994,426.60834233999776,54103.559722080005 2025-10-17,19:14:37.000,290,11058223,-795,0,1760728476,13320.77038291,426.62244060000376,54103.53177360001 2025-10-17,19:14:38.000,290,11058238,-795,0,1760728477,13320.89163649,426.5519493000029,54103.8112584 2025-10-17,19:14:39.000,290,11058223,-795,0,1760728478,13320.82427338999,426.54490017000353,54104.15362728001 2025-10-17,19:14:40.000,290,11058165,-795,0,1760728479,13320.736701359994,426.5026053900001,54104.16760152 2025-10-17,19:14:41.000,290,11058197,-715,0,1760728480,13320.527875749998,426.3827701800037,54103.79029704001 2025-10-17,19:14:42.000,290,11058225,-795,0,1760728481,13320.662601949989,426.3193280100022,54103.97196216 2025-10-17,19:14:43.000,290,11058209,-795,0,1760728482,13320.736701359994,426.2206401900039,54104.020872 2025-10-17,19:14:44.000,290,11058179,-795,0,1760728483,13320.90510910999,426.16424715000176,54103.79029704001 2025-10-17,19:14:45.000,290,11058184,-795,0,1760728484,13321.01289007,426.1571980200024,54103.83221976 2025-10-17,19:14:46.000,290,11058228,-795,0,1760728485,13321.060044239995,426.1783454100005,54103.73440008 2025-10-17,19:14:47.000,290,11058200,-795,0,1760728486,13321.12740733999,426.241787580002,54103.92305232 2025-10-17,19:14:48.000,290,11058196,-795,0,1760728487,13321.235188300001,426.2699840999994,54104.132665920006 2025-10-17,19:14:49.000,290,11058194,-795,0,1760728488,13321.17456151,426.24883671000134,54103.97196216 2025-10-17,19:14:50.000,290,11058202,-795,0,1760728489,13321.201506749996,426.2206401900039,54104.05580760001 2025-10-17,19:14:51.000,290,11058205,-795,0,1760728490,13321.120671029996,426.2699840999994,54103.88811672001 2025-10-17,19:14:52.000,290,11058194,-795,0,1760728491,13321.140879959996,426.1924436699992,54103.85318112 2025-10-17,19:14:53.000,290,11058221,-795,0,1760728492,13321.140879959996,426.16424715000176,54103.76933568001 2025-10-17,19:14:54.000,290,11058203,-795,0,1760728493,13321.120671029996,426.15014889000304,54103.83221976 2025-10-17,19:14:55.000,290,11058218,-795,0,1760728494,13321.06678054999,426.0726084600028,54103.82523264 2025-10-17,19:14:56.000,290,11058150,-795,0,1760728495,13320.999417449995,426.10080498000025,54104.04882048 2025-10-17,19:14:57.000,290,11058171,-795,0,1760728496,13321.019626379995,426.0444119399981,54103.99292352 2025-10-17,19:14:58.000,290,11058231,-795,0,1760728497,13320.979208519995,426.0444119399981,54104.013884880005 2025-10-17,19:14:59.000,290,11058215,-795,0,1760728498,13320.999417449995,426.05146107000473,54103.93702656001 2025-10-17,19:15:00.000,290,11058201,-795,0,1760728499,13320.90510910999,426.0303136799994,54103.8811296 2025-10-17,19:15:01.000,290,11058227,-795,0,1760728500,13320.86469124999,425.9457241199998,54103.46888952 2025-10-17,19:15:02.000,290,11058179,-795,0,1760728501,13320.98594482999,425.98096977000387,54103.61561904 2025-10-17,19:15:03.000,290,11058209,-795,0,1760728502,13321.033099,425.9316258600011,54103.71343872 2025-10-17,19:15:04.000,290,11058226,-795,0,1760728503,13321.033099,425.9739206400045,54104.020872 2025-10-17,19:15:05.000,290,11058156,-795,0,1760728504,13321.00615375999,425.9598223799985,54103.846194000005 2025-10-17,19:15:06.000,290,11058210,-795,0,1760728505,13320.99268114,426.0091662900013,54103.7064516 2025-10-17,19:15:07.000,290,11058137,-795,0,1760728506,13321.01289007,426.05146107000473,54103.72042584001 2025-10-17,19:15:08.000,290,11058189,-795,0,1760728507,13321.13414365,426.0726084600028,54103.76234856 2025-10-17,19:15:09.000,290,11058210,-795,0,1760728508,13321.214979370001,426.0585102000041,54103.496838 2025-10-17,19:15:10.000,290,11058228,-795,0,1760728509,13321.228451989991,426.0726084600028,54103.440941040004 2025-10-17,19:15:11.000,290,11058184,-795,0,1760728510,13321.235188300001,425.9880189000032,54103.30818576 2025-10-17,19:15:12.000,290,11058182,-795,0,1760728511,13321.369914499992,426.01621542000066,54103.68549024 2025-10-17,19:15:13.000,290,11058178,-795,0,1760728512,13321.430541289992,425.9598223799985,54103.8112584 2025-10-17,19:15:14.000,290,11058173,-795,0,1760728513,13321.450750219992,425.910478470003,54103.83920688001 2025-10-17,19:15:15.000,290,11058223,-795,0,1760728514,13321.457486530002,425.9457241199998,54103.82523264 2025-10-17,19:15:16.000,290,11058211,-795,0,1760728515,13321.363178189997,425.91752760000236,54103.727412960005 2025-10-17,19:15:17.000,290,11058203,-795,0,1760728516,13321.383387119997,425.9668715099979,54103.47587664 2025-10-17,19:15:18.000,290,11058159,-795,0,1760728517,13321.423804979997,426.02326455,54103.5667092 2025-10-17,19:15:19.000,290,11058200,-795,0,1760728518,13321.403596049997,426.06555933000345,54103.53177360001 2025-10-17,19:15:20.000,290,11058194,-795,0,1760728519,13321.403596049997,426.10080498000025,54103.58767056 2025-10-17,19:15:21.000,290,11058203,-795,0,1760728520,13321.262133539996,426.1571980200024,54103.62260616001 2025-10-17,19:15:22.000,290,11058211,-795,0,1760728521,13321.322760329997,426.16424715000176,54103.727412960005 2025-10-17,19:15:23.000,290,11058194,-795,0,1760728522,13321.329496639992,426.18539453999983,54103.64356752 2025-10-17,19:15:24.000,290,11058209,-795,0,1760728523,13321.309287709992,426.1290014999977,54103.76933568001 2025-10-17,19:15:25.000,290,11058219,-795,0,1760728524,13321.275606160001,426.1219523699983,54103.78330992 2025-10-17,19:15:26.000,290,11058247,-795,0,1760728525,13321.302551399996,426.0303136799994,54103.7064516 2025-10-17,19:15:27.000,290,11058208,-795,0,1760728526,13321.228451989991,425.95277324999915,54103.62260616001 2025-10-17,19:15:28.000,290,11058194,-795,0,1760728527,13321.140879959996,425.8822819499983,54103.559722080005 2025-10-17,19:15:29.000,290,11058143,-795,0,1760728528,13321.039835309995,425.8752328199989,54103.76234856 2025-10-17,19:15:30.000,290,11058158,-795,0,1760728529,13320.979208519995,425.78359413,54103.78330992 2025-10-17,19:15:31.000,290,11058204,-795,0,1760728530,13320.89163649,425.7412993500038,54103.69247736 2025-10-17,19:15:32.000,290,11058205,-795,0,1760728531,13320.86469124999,425.67080805000296,54103.7064516 2025-10-17,19:15:33.000,290,11058180,-795,0,1760728532,13320.817537079995,425.6355623999989,54103.69946448001 2025-10-17,19:15:34.000,290,11058177,-795,0,1760728533,13320.78385552999,425.54392370999994,54103.30119864 2025-10-17,19:15:35.000,290,11058157,-795,0,1760728534,13320.81080077,425.55802196999866,54103.40600544001 2025-10-17,19:15:36.000,290,11058150,-795,0,1760728535,13320.76364659999,425.5509728399993,54103.44792816 2025-10-17,19:15:37.000,290,11058170,-795,0,1760728536,13320.72322873999,425.6637589200036,54103.62260616001 2025-10-17,19:15:38.000,290,11058235,-795,0,1760728537,13320.628920399999,425.72720108999783,54103.608631920004 2025-10-17,19:15:39.000,290,11058214,-795,0,1760728538,13320.716492429994,425.79064325999934,54103.53177360001 2025-10-17,19:15:40.000,290,11058192,-795,0,1760728539,13320.81080077,425.8258889100034,54103.55273496001 2025-10-17,19:15:41.000,290,11058226,-795,0,1760728540,13320.878163869995,425.90342934000364,54103.53177360001 2025-10-17,19:15:42.000,290,11058235,-795,0,1760728541,13320.98594482999,425.9598223799985,54103.41299256001 2025-10-17,19:15:43.000,290,11058206,-795,0,1760728542,13321.100462099996,425.98096977000387,54103.461902400006 2025-10-17,19:15:44.000,290,11058186,-795,0,1760728543,13321.17456151,426.00211716000194,54103.41997968 2025-10-17,19:15:45.000,290,11058172,-795,0,1760728544,13321.228451989991,426.06555933000345,54103.45491528001 2025-10-17,19:15:46.000,290,11058169,-795,0,1760728545,13321.248660919991,426.07965759000217,54103.608631920004 2025-10-17,19:15:47.000,290,11058147,-795,0,1760728546,13321.302551399996,426.0937558500009,54103.58767056 2025-10-17,19:15:48.000,290,11058211,-715,0,1760728547,13321.403596049997,426.00211716000194,54103.71343872 2025-10-17,19:15:49.000,290,11058233,-795,0,1760728548,13321.417068670002,426.02326455,54103.75536144 2025-10-17,19:15:50.000,290,11058218,-795,0,1760728549,13321.477695460002,425.95277324999915,54103.65055464001 2025-10-17,19:15:51.000,290,11058199,-795,0,1760728550,13321.457486530002,425.8963802100043,54103.440941040004 2025-10-17,19:15:52.000,290,11058172,-795,0,1760728551,13321.585476419998,425.88933107999765,54103.496838 2025-10-17,19:15:53.000,290,11058146,-795,0,1760728552,13321.612421659993,425.90342934000364,54103.510812240005 2025-10-17,19:15:54.000,290,11058182,-795,0,1760728553,13321.686521069998,425.90342934000364,54103.86715536001 2025-10-17,19:15:55.000,290,11058213,-795,0,1760728554,13321.673048449993,425.88933107999765,54103.846194000005 2025-10-17,19:15:56.000,290,11058202,-795,0,1760728555,13321.699993689988,425.81883978000405,54103.74138720001 2025-10-17,19:15:57.000,290,11058189,-795,0,1760728556,13321.639366900003,425.79064325999934,54103.75536144 2025-10-17,19:15:58.000,290,11058176,-795,0,1760728557,13321.693257379993,425.6990045700004,54103.895103840005 2025-10-17,19:15:59.000,290,11058168,-795,0,1760728558,13321.713466309993,425.6355623999989,54103.62260616001 2025-10-17,19:16:00.000,290,11058195,-795,0,1760728559,13321.639366900003,425.579169360004,54103.67151600001 2025-10-17,19:16:01.000,290,11058233,-795,0,1760728560,13321.450750219992,425.5298254500012,54103.440941040004 2025-10-17,19:16:02.000,290,11058212,-795,0,1760728561,13321.484431769997,425.49457980000443,54103.75536144 2025-10-17,19:16:03.000,290,11058203,-795,0,1760728562,13321.504640699997,425.48048153999844,54103.895103840005 2025-10-17,19:16:04.000,290,11058227,-795,0,1760728563,13321.470959149992,425.4170393700042,54103.78330992 2025-10-17,19:16:05.000,290,11058195,-795,0,1760728564,13321.572003799993,425.4029411099982,54103.944013680004 2025-10-17,19:16:06.000,290,11058208,-795,0,1760728565,13321.713466309993,425.38179372000013,54104.17458864001 2025-10-17,19:16:07.000,290,11058237,-795,0,1760728566,13321.693257379993,425.339498940004,54103.90209096 2025-10-17,19:16:08.000,290,11058178,-795,0,1760728567,13321.639366900003,425.28310590000183,54103.83221976 2025-10-17,19:16:09.000,290,11058220,-795,0,1760728568,13321.504640699997,425.2690076400031,54103.66452888 2025-10-17,19:16:10.000,290,11058189,-795,0,1760728569,13321.383387119997,425.2549093800044,54103.55273496001 2025-10-17,19:16:11.000,290,11058232,-795,0,1760728570,13321.470959149992,425.31130241999927,54103.79029704001 2025-10-17,19:16:12.000,290,11058250,-795,0,1760728571,13321.470959149992,425.3324498100046,54103.90907808001 2025-10-17,19:16:13.000,290,11058185,-795,0,1760728572,13321.511377009992,425.4170393700042,54103.88811672001 2025-10-17,19:16:14.000,290,11058222,-795,0,1760728573,13321.612421659993,425.45933415000036,54103.97196216 2025-10-17,19:16:15.000,290,11058211,-795,0,1760728574,13321.619157970003,425.5298254500012,54103.90907808001 2025-10-17,19:16:16.000,290,11058230,-795,0,1760728575,13321.625894279998,425.50867806000315,54103.62260616001 2025-10-17,19:16:17.000,290,11058228,-795,0,1760728576,13321.585476419998,425.5016289300038,54103.71343872 2025-10-17,19:16:18.000,290,11058196,-795,0,1760728577,13321.531585939993,425.4875306699978,54103.71343872 2025-10-17,19:16:19.000,290,11058182,-795,0,1760728578,13321.477695460002,425.5298254500012,54104.04183336 2025-10-17,19:16:20.000,290,11058225,-795,0,1760728579,13321.390123429992,425.49457980000443,54103.86016824 2025-10-17,19:16:21.000,290,11058240,-795,0,1760728580,13321.15435258,425.579169360004,54103.62260616001 2025-10-17,19:16:22.000,290,11058221,-795,0,1760728581,13321.268869849991,425.5862184900034,54104.02785912 2025-10-17,19:16:23.000,290,11058214,-795,0,1760728582,13321.248660919991,425.62851326999953,54103.98593640001 2025-10-17,19:16:24.000,290,11058235,-795,0,1760728583,13321.329496639992,425.69195544000104,54103.67151600001 2025-10-17,19:16:25.000,290,11058219,-795,0,1760728584,13321.295815090001,425.72720108999783,54103.5667092 2025-10-17,19:16:26.000,290,11058198,-795,0,1760728585,13321.336232950001,425.7624467400019,54103.53876072 2025-10-17,19:16:27.000,290,11058220,-795,0,1760728586,13321.423804979997,425.85408543000085,54103.76933568001 2025-10-17,19:16:28.000,290,11058214,-795,0,1760728587,13321.491168079992,425.88933107999765,54103.846194000005 2025-10-17,19:16:29.000,290,11058196,-795,0,1760728588,13321.484431769997,425.91752760000236,54103.797284160006 2025-10-17,19:16:30.000,290,11058229,-795,0,1760728589,13321.390123429992,425.9739206400045,54103.75536144 2025-10-17,19:16:31.000,290,11058141,-795,0,1760728590,13321.497904390002,425.9245767300017,54103.944013680004 2025-10-17,19:16:32.000,290,11058182,-795,0,1760728591,13321.585476419998,425.910478470003,54103.895103840005 2025-10-17,19:16:33.000,290,11058223,-795,0,1760728592,13321.538322250002,425.91752760000236,54103.678503120005 2025-10-17,19:16:34.000,290,11058229,-795,0,1760728593,13321.450750219992,425.86818368999957,54103.52478648 2025-10-17,19:16:35.000,290,11058232,-795,0,1760728594,13321.464222839997,425.8752328199989,54103.6365804 2025-10-17,19:16:36.000,290,11058186,-795,0,1760728595,13321.524849629997,425.8611345600002,54103.9510008 2025-10-17,19:16:37.000,290,11058225,-795,0,1760728596,13321.497904390002,425.91752760000236,54104.03484624001 2025-10-17,19:16:38.000,290,11058207,-795,0,1760728597,13321.464222839997,425.91752760000236,54103.97894928 2025-10-17,19:16:39.000,290,11058231,-795,0,1760728598,13321.369914499992,425.88933107999765,54103.80427128 2025-10-17,19:16:40.000,290,11058197,-795,0,1760728599,13321.518113320002,425.9457241199998,54104.07676896001 2025-10-17,19:16:41.000,290,11058184,-795,0,1760728600,13321.302551399996,425.9668715099979,54103.65055464001 2025-10-17,19:16:42.000,290,11058172,-795,0,1760728601,13321.356441880002,425.91752760000236,54103.6365804 2025-10-17,19:16:43.000,290,11058239,-795,0,1760728602,13321.295815090001,425.9950680300026,54103.60164480001 2025-10-17,19:16:44.000,290,11058221,-795,0,1760728603,13321.349705569992,426.0444119399981,54103.93702656001 2025-10-17,19:16:45.000,290,11058192,-795,0,1760728604,13321.356441880002,426.1430997600037,54103.97196216 2025-10-17,19:16:46.000,290,11058224,-795,0,1760728605,13321.430541289992,426.1571980200024,54104.05580760001 2025-10-17,19:16:47.000,290,11058262,-795,0,1760728606,13321.504640699997,426.19949279999855,54103.99292352 2025-10-17,19:16:48.000,290,11058174,-795,0,1760728607,13321.673048449993,426.15014889000304,54104.111704560004 2025-10-17,19:16:49.000,290,11058246,-795,0,1760728608,13321.706729999998,426.10080498000025,54103.81824552001 2025-10-17,19:16:50.000,290,11058233,-795,0,1760728609,13321.747147859998,426.02326455,54103.727412960005 2025-10-17,19:16:51.000,290,11058206,-795,0,1760728610,13321.733675239993,425.9880189000032,54103.68549024 2025-10-17,19:16:52.000,290,11058221,-795,0,1760728611,13321.780829409989,426.00211716000194,54103.87414248 2025-10-17,19:16:53.000,290,11058254,-795,0,1760728612,13321.780829409989,426.00211716000194,54104.20253712001 2025-10-17,19:16:54.000,290,11058203,-795,0,1760728613,13321.767356789998,426.00211716000194,54104.2654212 2025-10-17,19:16:55.000,290,11058225,-795,0,1760728614,13321.666312139998,426.00211716000194,54104.22349848001 2025-10-17,19:16:56.000,290,11058268,-795,0,1760728615,13321.612421659993,426.0444119399981,54104.0907432 2025-10-17,19:16:57.000,290,11058231,-795,0,1760728616,13321.558531180002,426.06555933000345,54103.98593640001 2025-10-17,19:16:58.000,290,11058244,-795,0,1760728617,13321.585476419998,426.0303136799994,54103.79029704001 2025-10-17,19:16:59.000,290,11058212,-795,0,1760728618,13321.605685349998,426.0726084600028,54103.776322800004 2025-10-17,19:17:00.000,290,11058239,-795,0,1760728619,13321.605685349998,426.07965759000217,54103.776322800004 2025-10-17,19:17:01.000,290,11058236,-795,0,1760728620,13321.639366900003,426.1219523699983,54104.00689776001 2025-10-17,19:17:02.000,290,11058208,-795,0,1760728621,13321.646103209998,426.1783454100005,54104.16760152 2025-10-17,19:17:03.000,290,11058226,-795,0,1760728622,13321.632630589993,426.2065419299979,54104.15362728001 2025-10-17,19:17:04.000,290,11058205,-795,0,1760728623,13321.720202619988,426.2347384500026,54104.27240832001 2025-10-17,19:17:05.000,290,11058229,-795,0,1760728624,13321.780829409989,426.24883671000134,54104.29336968001 2025-10-17,19:17:06.000,290,11058209,-795,0,1760728625,13321.801038339989,426.26293497000006,54103.964975040006 2025-10-17,19:17:07.000,290,11058246,-795,0,1760728626,13321.753884169993,426.2911314900048,54103.797284160006 2025-10-17,19:17:08.000,290,11058193,-795,0,1760728627,13321.706729999998,426.2558858400007,54103.80427128 2025-10-17,19:17:09.000,290,11058218,-795,0,1760728628,13321.774093099993,426.2558858400007,54104.19555 2025-10-17,19:17:10.000,290,11058218,-795,0,1760728629,13321.679784759988,426.2770332299988,54104.2654212 2025-10-17,19:17:11.000,290,11058206,-795,0,1760728630,13321.538322250002,426.24883671000134,54103.99292352 2025-10-17,19:17:12.000,290,11058211,-795,0,1760728631,13321.504640699997,426.28408235999814,54104.111704560004 2025-10-17,19:17:13.000,290,11058144,-795,0,1760728632,13321.423804979997,426.32637714000157,54104.20952424 2025-10-17,19:17:14.000,290,11058235,-795,0,1760728633,13321.383387119997,426.3334262700009,54103.776322800004 2025-10-17,19:17:15.000,290,11058194,-795,0,1760728634,13321.383387119997,426.3193280100022,54103.82523264 2025-10-17,19:17:16.000,290,11058189,-795,0,1760728635,13321.430541289992,426.3334262700009,54103.80427128 2025-10-17,19:17:17.000,290,11058216,-795,0,1760728636,13321.524849629997,426.3827701800037,54103.90209096 2025-10-17,19:17:18.000,290,11058236,-795,0,1760728637,13321.652839519993,426.4039175700018,54104.10471744001 2025-10-17,19:17:19.000,290,11058233,-715,0,1760728638,13321.753884169993,426.4039175700018,54104.14664016 2025-10-17,19:17:20.000,290,11058213,-795,0,1760728639,13321.767356789998,426.44621234999795,54104.020872 2025-10-17,19:17:21.000,290,11058222,-795,0,1760728640,13321.780829409989,426.5237527799982,54103.97196216 2025-10-17,19:17:22.000,290,11058211,-795,0,1760728641,13321.895346679994,426.4673597400033,54103.83221976 2025-10-17,19:17:23.000,290,11058223,-795,0,1760728642,13321.868401439999,426.481458000002,54103.74138720001 2025-10-17,19:17:24.000,290,11058221,-795,0,1760728643,13321.908819299999,426.4180158300005,54103.846194000005 2025-10-17,19:17:25.000,290,11058215,-795,0,1760728644,13321.94250084999,426.41096670000115,54103.87414248 2025-10-17,19:17:26.000,290,11058239,-795,0,1760728645,13321.915555609994,426.36162278999836,54104.19555 2025-10-17,19:17:27.000,290,11058242,-795,0,1760728646,13321.96944609,426.3052297500035,54104.12567880001 2025-10-17,19:17:28.000,290,11058231,-795,0,1760728647,13322.016600259994,426.2206401900039,54104.279395440004 2025-10-17,19:17:29.000,290,11058190,-795,0,1760728648,13321.976182399994,426.19949279999855,54104.21651136 2025-10-17,19:17:30.000,290,11058219,-795,0,1760728649,13321.935764539994,426.15014889000304,54104.15362728001 2025-10-17,19:17:31.000,290,11058229,-795,0,1760728650,13321.699993689988,426.1078541099996,54103.85318112 2025-10-17,19:17:32.000,290,11058216,-795,0,1760728651,13321.619157970003,426.1290014999977,54103.68549024 2025-10-17,19:17:33.000,290,11058209,-795,0,1760728652,13321.572003799993,426.11490323999897,54103.727412960005 2025-10-17,19:17:34.000,290,11058196,-795,0,1760728653,13321.551794869993,426.1571980200024,54104.04882048 2025-10-17,19:17:35.000,290,11058246,-795,0,1760728654,13321.585476419998,426.1783454100005,54104.14664016 2025-10-17,19:17:36.000,290,11058212,-795,0,1760728655,13321.585476419998,426.19949279999855,54104.13965304 2025-10-17,19:17:37.000,290,11058172,-795,0,1760728656,13321.484431769997,426.2911314900048,54103.99991064 2025-10-17,19:17:38.000,290,11058190,-795,0,1760728657,13321.470959149992,426.22768932000326,54104.020872 2025-10-17,19:17:39.000,290,11058263,-795,0,1760728658,13321.450750219992,426.26293497000006,54103.73440008 2025-10-17,19:17:40.000,290,11058224,-795,0,1760728659,13321.383387119997,426.2911314900048,54103.629593280006 2025-10-17,19:17:41.000,290,11058250,-795,0,1760728660,13321.531585939993,426.3898193100031,54103.5667092 2025-10-17,19:17:42.000,290,11058244,-795,0,1760728661,13321.417068670002,426.5308019100048,54103.57369632001 2025-10-17,19:17:43.000,290,11058234,-795,0,1760728662,13321.363178189997,426.6929319000046,54103.81824552001 2025-10-17,19:17:44.000,290,11058243,-795,0,1760728663,13321.17456151,426.6012932099984,54103.846194000005 2025-10-17,19:17:45.000,290,11058161,-795,0,1760728664,13321.060044239995,426.44621234999795,54103.76933568001 2025-10-17,19:17:46.000,290,11058253,-795,0,1760728665,13320.96573589999,426.26293497000006,54103.71343872 2025-10-17,19:17:47.000,290,11058242,-795,0,1760728666,13320.98594482999,426.05146107000473,54103.39901832 2025-10-17,19:17:48.000,290,11058232,-795,0,1760728667,13321.02636268999,425.9739206400045,54103.461902400006 2025-10-17,19:17:49.000,290,11058219,-795,0,1760728668,13321.01289007,425.9739206400045,54103.38504408001 2025-10-17,19:17:50.000,290,11058200,-795,0,1760728669,13320.94552696999,425.9668715099979,54103.461902400006 2025-10-17,19:17:51.000,290,11058219,-795,0,1760728670,13320.8310097,425.9457241199998,54103.44792816 2025-10-17,19:17:52.000,290,11058198,-795,0,1760728671,13320.756910289994,426.02326455,54103.5667092 2025-10-17,19:17:53.000,290,11058193,-795,0,1760728672,13320.669338259999,426.02326455,54103.54574784 2025-10-17,19:17:54.000,290,11058176,-795,0,1760728673,13320.453776339993,425.8611345600002,54103.50382512001 2025-10-17,19:17:55.000,290,11058241,-795,0,1760728674,13320.285368589997,425.72720108999783,54103.32216 2025-10-17,19:17:56.000,290,11058239,-795,0,1760728675,13320.184323939997,425.579169360004,54103.343121360005 2025-10-17,19:17:57.000,290,11058245,-795,0,1760728676,13320.022652499996,425.5509728399993,54103.2522888 2025-10-17,19:17:58.000,290,11058202,-795,0,1760728677,13319.89466261,425.48048153999844,54103.11953352001 2025-10-17,19:17:59.000,290,11058244,-795,0,1760728678,13319.86771736999,425.50867806000315,54103.53177360001 2025-10-17,19:18:00.000,290,11058235,-795,0,1760728679,13319.91487154,425.4875306699978,54103.629593280006 2025-10-17,19:18:01.000,290,11058248,-715,0,1760728680,13319.77340903,425.48048153999844,54103.37805696 2025-10-17,19:18:02.000,290,11058227,-795,0,1760728681,13319.759936409995,425.50867806000315,54103.43395392001 2025-10-17,19:18:03.000,290,11058230,-795,0,1760728682,13319.71278224,425.5157271900025,54103.30818576 2025-10-17,19:18:04.000,290,11058224,-795,0,1760728683,13319.679100689995,425.45933415000036,54103.16145624 2025-10-17,19:18:05.000,290,11058223,-795,0,1760728684,13319.62521020999,425.5298254500012,54103.21036608 2025-10-17,19:18:06.000,290,11058252,-795,0,1760728685,13319.557847109994,425.50867806000315,54103.15446912 2025-10-17,19:18:07.000,290,11058257,-795,0,1760728686,13319.50395662999,425.5157271900025,54103.38504408001 2025-10-17,19:18:08.000,290,11058231,-795,0,1760728687,13319.517429249994,425.49457980000443,54103.54574784 2025-10-17,19:18:09.000,290,11058171,-795,0,1760728688,13319.537638179994,425.48048153999844,54103.559722080005 2025-10-17,19:18:10.000,290,11058246,-795,0,1760728689,13319.497220319994,425.4381867600023,54103.57369632001 2025-10-17,19:18:11.000,290,11058241,-795,0,1760728690,13319.328812569998,425.3535972000027,54103.40600544001 2025-10-17,19:18:12.000,290,11058231,-795,0,1760728691,13319.146932199998,425.2901550300012,54102.95184264001 2025-10-17,19:18:13.000,290,11058279,-795,0,1760728692,13319.126723269997,425.27605677000247,54103.15446912 2025-10-17,19:18:14.000,290,11058226,-795,0,1760728693,13319.119986960002,425.2196637300003,54103.24530168001 2025-10-17,19:18:15.000,290,11058205,-795,0,1760728694,13319.059360170002,425.2196637300003,54103.54574784 2025-10-17,19:18:16.000,290,11058231,-795,0,1760728695,13319.025678619997,425.1703198200048,54103.47587664 2025-10-17,19:18:17.000,290,11058199,-795,0,1760728696,13318.890952419992,425.1844180800035,54103.3570956 2025-10-17,19:18:18.000,290,11058263,-795,0,1760728697,13318.897688730001,425.2267128599997,54103.33613424001 2025-10-17,19:18:19.000,290,11058222,-795,0,1760728698,13318.904425039997,425.2196637300003,54103.4269668 2025-10-17,19:18:20.000,290,11058241,-795,0,1760728699,13318.931370279992,425.1844180800035,54103.03568808 2025-10-17,19:18:21.000,290,11058243,-795,0,1760728700,13318.911161349992,425.2549093800044,54103.0426752 2025-10-17,19:18:22.000,290,11058223,-795,0,1760728701,13318.931370279992,425.23376198999904,54102.97979112001 2025-10-17,19:18:23.000,290,11058236,-795,0,1760728702,13318.998733380002,425.29720416000055,54103.3570956 2025-10-17,19:18:24.000,290,11058225,-795,0,1760728703,13318.917897660001,425.3042532899999,54103.03568808 2025-10-17,19:18:25.000,290,11058229,-795,0,1760728704,13319.099778030002,425.3324498100046,54103.3570956 2025-10-17,19:18:26.000,290,11058230,-795,0,1760728705,13319.173877439993,425.3042532899999,54103.343121360005 2025-10-17,19:18:27.000,290,11058232,-795,0,1760728706,13319.247976849998,425.26195851000375,54103.31517288001 2025-10-17,19:18:28.000,290,11058257,-795,0,1760728707,13319.328812569998,425.1914672100029,54102.958829760006 2025-10-17,19:18:29.000,290,11058245,-795,0,1760728708,13319.362494119989,425.1280250400014,54102.99376536 2025-10-17,19:18:30.000,290,11058263,-795,0,1760728709,13319.510692939999,425.0575337400005,54103.06363656 2025-10-17,19:18:31.000,290,11058195,-795,0,1760728710,13319.50395662999,425.0222880900037,54103.04966232001 2025-10-17,19:18:32.000,290,11058176,-795,0,1760728711,13319.658891759995,424.93064940000477,54103.343121360005 2025-10-17,19:18:33.000,290,11058228,-795,0,1760728712,13319.68583699999,424.86720723000326,54103.440941040004 2025-10-17,19:18:34.000,290,11058211,-795,0,1760728713,13319.76667271999,424.7755685400043,54103.4269668 2025-10-17,19:18:35.000,290,11058231,-795,0,1760728714,13319.699309619995,424.69097898000473,54103.48286376001 2025-10-17,19:18:36.000,290,11058218,-795,0,1760728715,13319.66562806999,424.5640946400017,54103.23132744 2025-10-17,19:18:37.000,290,11058224,-795,0,1760728716,13319.618473899995,424.4019646500019,54103.21036608 2025-10-17,19:18:38.000,290,11058259,-795,0,1760728717,13319.557847109994,424.2398346600021,54103.1824176 2025-10-17,19:18:39.000,290,11058227,-795,0,1760728718,13319.54437448999,424.0424590199982,54103.44792816 2025-10-17,19:18:40.000,290,11058232,-795,0,1760728719,13319.416384599994,423.95082032999926,54103.69946448001 2025-10-17,19:18:41.000,290,11058236,-795,0,1760728720,13319.113250649993,423.81688686000416,54103.14049488 2025-10-17,19:18:42.000,290,11058223,-795,0,1760728721,13319.099778030002,423.7111499099992,54103.45491528001 2025-10-17,19:18:43.000,290,11058239,-795,0,1760728722,13319.039151240002,423.7111499099992,54103.57369632001 2025-10-17,19:18:44.000,290,11058219,-795,0,1760728723,13318.965051829997,423.65475687000435,54103.43395392001 2025-10-17,19:18:45.000,290,11058226,-795,0,1760728724,13318.823589319996,423.69000252000114,54103.2522888 2025-10-17,19:18:46.000,290,11058230,-795,0,1760728725,13318.722544669996,423.7463955600033,54103.11953352001 2025-10-17,19:18:47.000,290,11058224,-795,0,1760728726,13318.58781846999,423.8098377300048,54103.056649440005 2025-10-17,19:18:48.000,290,11058236,-715,0,1760728727,13318.57434585,423.9578694599986,54103.41997968 2025-10-17,19:18:49.000,290,11058230,-795,0,1760728728,13318.419410719995,424.01426250000077,54103.38504408001 2025-10-17,19:18:50.000,290,11058231,-795,0,1760728729,13318.378992859994,424.1340977100044,54103.37106984 2025-10-17,19:18:51.000,290,11058212,-795,0,1760728730,13318.338574999994,424.21163814000465,54103.15446912 2025-10-17,19:18:52.000,290,11058213,-795,0,1760728731,13318.237530349994,424.33147335000103,54103.14748200001 2025-10-17,19:18:53.000,290,11058216,-795,0,1760728732,13318.271211899999,424.45835769000405,54102.93088128001 2025-10-17,19:18:54.000,290,11058245,-795,0,1760728733,13318.36552023999,424.55704551000235,54103.02171384 2025-10-17,19:18:55.000,290,11058302,-795,0,1760728734,13318.36552023999,424.57819290000043,54102.91690704 2025-10-17,19:18:56.000,290,11058193,-795,0,1760728735,13318.4733012,424.64163507000194,54103.32216 2025-10-17,19:18:57.000,290,11058218,-795,0,1760728736,13318.41267441,424.64163507000194,54103.24530168001 2025-10-17,19:18:58.000,290,11058238,-795,0,1760728737,13318.54740060999,424.6345859400026,54103.21036608 2025-10-17,19:18:59.000,290,11058248,-795,0,1760728738,13318.601291089995,424.59229115999915,54103.343121360005 2025-10-17,19:19:00.000,290,11058281,-795,0,1760728739,13318.661917879996,424.5006524700002,54103.3570956 2025-10-17,19:19:01.000,290,11058244,-795,0,1760728740,13318.500246439995,424.34557160999975,54102.61646088001 2025-10-17,19:19:02.000,290,11058255,-795,0,1760728741,13318.6753905,424.28212943999824,54103.06363656 2025-10-17,19:19:03.000,290,11058226,-795,0,1760728742,13318.709072049991,424.1763924900006,54103.1824176 2025-10-17,19:19:04.000,290,11058207,-795,0,1760728743,13318.729280979991,424.1059011899997,54103.40600544001 2025-10-17,19:19:05.000,290,11058252,-795,0,1760728744,13318.71580836,423.9931151100027,54103.440941040004 2025-10-17,19:19:06.000,290,11058241,-795,0,1760728745,13318.762962529996,423.8944272900044,54103.46888952 2025-10-17,19:19:07.000,290,11058219,-795,0,1760728746,13318.830325629991,423.78869033999945,54103.54574784 2025-10-17,19:19:08.000,290,11058257,-795,0,1760728747,13318.850534559992,423.69000252000114,54103.48286376001 2025-10-17,19:19:09.000,290,11058245,-795,0,1760728748,13318.796644080001,423.5631181799981,54103.16145624 2025-10-17,19:19:10.000,290,11058246,-795,0,1760728749,13318.810116699991,423.54197079000005,54103.126520640006 2025-10-17,19:19:11.000,290,11058208,-795,0,1760728750,13318.783171459996,423.44328297000175,54102.937868400004 2025-10-17,19:19:12.000,290,11058217,-795,0,1760728751,13318.77643515,423.4503321000011,54103.16145624 2025-10-17,19:19:13.000,290,11058274,-795,0,1760728752,13318.722544669996,423.47852861999854,54103.440941040004 2025-10-17,19:19:14.000,290,11058184,-795,0,1760728753,13318.621500019995,423.50672514000325,54103.30818576 2025-10-17,19:19:15.000,290,11058223,-795,0,1760728754,13318.60802739999,423.49262688000454,54103.41997968 2025-10-17,19:19:16.000,290,11058241,-795,0,1760728755,13318.49351013,423.52787253000133,54103.23831456001 2025-10-17,19:19:17.000,290,11058228,-795,0,1760728756,13318.44635595999,423.50672514000325,54103.056649440005 2025-10-17,19:19:18.000,290,11058232,-795,0,1760728757,13318.43288334,423.49262688000454,54102.94485552 2025-10-17,19:19:19.000,290,11058232,-795,0,1760728758,13318.59455478,423.4855777499979,54103.02171384 2025-10-17,19:19:20.000,290,11058234,-795,0,1760728759,13318.63497264,423.54197079000005,54103.01472672 2025-10-17,19:19:21.000,290,11058198,-795,0,1760728760,13318.57434585,423.5983638300022,54102.97979112001 2025-10-17,19:19:22.000,290,11058195,-795,0,1760728761,13318.62823632999,423.73934643000393,54103.1824176 2025-10-17,19:19:23.000,290,11058266,-795,0,1760728762,13318.64844525999,423.83803425000224,54103.23831456001 2025-10-17,19:19:24.000,290,11058189,-795,0,1760728763,13318.69559943,423.964918589998,54103.30818576 2025-10-17,19:19:25.000,290,11058218,-795,0,1760728764,13318.702335739996,424.0213116300001,54103.30119864 2025-10-17,19:19:26.000,290,11058196,-795,0,1760728765,13318.71580836,424.03540988999885,54102.95184264001 2025-10-17,19:19:27.000,290,11058238,-795,0,1760728766,13318.837061940001,424.06360641000356,54102.972804 2025-10-17,19:19:28.000,290,11058268,-795,0,1760728767,13318.762962529996,424.0565572800042,54102.78415176001 2025-10-17,19:19:29.000,290,11058193,-795,0,1760728768,13318.965051829997,424.0706555400029,54103.25927592 2025-10-17,19:19:30.000,290,11058241,-795,0,1760728769,13319.025678619997,424.04950815000484,54103.30119864 2025-10-17,19:19:31.000,290,11058204,-795,0,1760728770,13319.045887549997,424.0213116300001,54103.294211520006 2025-10-17,19:19:32.000,290,11058285,-795,0,1760728771,13319.146932199998,423.979016850004,54103.24530168001 2025-10-17,19:19:33.000,290,11058264,-795,0,1760728772,13319.214295299993,423.88737815999775,54103.28722440001 2025-10-17,19:19:34.000,290,11058222,-795,0,1760728773,13319.342285189989,423.80278859999817,54103.105559280004 2025-10-17,19:19:35.000,290,11058254,-795,0,1760728774,13319.402911979989,423.73934643000393,54103.105559280004 2025-10-17,19:19:36.000,290,11058205,-795,0,1760728775,13319.470275079999,423.7322973000046,54103.13350776 2025-10-17,19:19:37.000,290,11058218,-795,0,1760728776,13319.389439359999,423.6970516500005,54103.25927592 2025-10-17,19:19:38.000,290,11058229,-795,0,1760728777,13319.429857219999,423.7111499099992,54103.32914712 2025-10-17,19:19:39.000,290,11058287,-795,0,1760728778,13319.470275079999,423.6970516500005,54103.4269668 2025-10-17,19:19:40.000,290,11058240,-795,0,1760728779,13319.477011389994,423.6759042600024,54103.4269668 2025-10-17,19:19:41.000,290,11058230,-795,0,1760728780,13319.382703049989,423.6759042600024,54103.32216 2025-10-17,19:19:42.000,290,11058258,-795,0,1760728781,13319.402911979989,423.57016731000476,54102.94485552 2025-10-17,19:19:43.000,290,11058249,-795,0,1760728782,13319.362494119989,423.5490199199994,54103.19639184001 2025-10-17,19:19:44.000,290,11058272,-795,0,1760728783,13319.369230429998,423.4714794899992,54103.32216 2025-10-17,19:19:45.000,290,11058207,-795,0,1760728784,13319.281658399988,423.3727916700009,54103.33613424001 2025-10-17,19:19:46.000,290,11058262,-795,0,1760728785,13319.153668509993,423.35869341000216,54103.5667092 2025-10-17,19:19:47.000,290,11058246,-795,0,1760728786,13319.005469689997,423.37984080000024,54103.48985088 2025-10-17,19:19:48.000,290,11058256,-795,0,1760728787,13318.884216109996,423.30230037,54103.39901832 2025-10-17,19:19:49.000,290,11058234,-795,0,1760728788,13318.63497264,423.3657425400015,54103.24530168001 2025-10-17,19:19:50.000,290,11058267,-795,0,1760728789,13318.51371906,423.3657425400015,54103.16145624 2025-10-17,19:19:51.000,290,11058227,-795,0,1760728790,13318.42614702999,423.4080373199977,54102.83306160001 2025-10-17,19:19:52.000,290,11058162,-795,0,1760728791,13318.33183869,423.5137742700026,54102.93088128001 2025-10-17,19:19:53.000,290,11058246,-795,0,1760728792,13318.28468451999,423.60541296000156,54102.86101008001 2025-10-17,19:19:54.000,290,11058206,-795,0,1760728793,13318.291420829999,423.72524816999794,54103.175430480005 2025-10-17,19:19:55.000,290,11058192,-795,0,1760728794,13318.30489344999,423.8309851200029,54103.07062368001 2025-10-17,19:19:56.000,290,11058214,-795,0,1760728795,13318.34531130999,423.9226238100018,54103.02870096001 2025-10-17,19:19:57.000,290,11058255,-795,0,1760728796,13318.39246548,424.0706555400029,54102.91690704 2025-10-17,19:19:58.000,290,11058235,-795,0,1760728797,13318.520455369995,424.1270485799978,54103.03568808 2025-10-17,19:19:59.000,290,11058229,-795,0,1760728798,13318.540664299995,424.23278553000273,54102.672357840005 2025-10-17,19:20:00.000,290,11058212,-795,0,1760728799,13318.709072049991,424.28212943999824,54102.7282548 2025-10-17,19:20:01.000,290,11058184,-795,0,1760728800,13318.722544669996,424.4654068200034,54102.406847280006 2025-10-17,19:20:02.000,290,11058192,-795,0,1760728801,13318.985260759997,424.6345859400026,54102.90293280001 2025-10-17,19:20:03.000,290,11058238,-795,0,1760728802,13319.194086369993,424.78966680000303,54102.90293280001 2025-10-17,19:20:04.000,290,11058236,-795,0,1760728803,13319.409648289999,424.9165511399988,54102.937868400004 2025-10-17,19:20:05.000,290,11058237,-795,0,1760728804,13319.618473899995,425.0786811299986,54103.06363656 2025-10-17,19:20:06.000,290,11058246,-795,0,1760728805,13319.76667271999,425.1068776500033,54103.14748200001 2025-10-17,19:20:07.000,290,11058246,-795,0,1760728806,13319.87445368,425.11392678000266,54102.90293280001 2025-10-17,19:20:08.000,290,11058197,-795,0,1760728807,13319.928344159991,425.0786811299986,54102.78415176001 2025-10-17,19:20:09.000,290,11058197,-795,0,1760728808,13319.988970949991,425.0293372200031,54102.99376536 2025-10-17,19:20:10.000,290,11058229,-795,0,1760728809,13320.015916190001,424.92360026999813,54103.2522888 2025-10-17,19:20:11.000,290,11058247,-795,0,1760728810,13319.90813522999,424.7826176700037,54103.23831456001 2025-10-17,19:20:12.000,290,11058258,-795,0,1760728811,13319.90813522999,424.69097898000473,54103.37805696 2025-10-17,19:20:13.000,290,11058238,-795,0,1760728812,13319.87445368,424.5711437700011,54103.440941040004 2025-10-17,19:20:14.000,290,11058250,-795,0,1760728813,13319.800354269995,424.44425942999806,54103.52478648 2025-10-17,19:20:15.000,290,11058266,-795,0,1760728814,13319.739727479995,424.4160629100006,54103.37805696 2025-10-17,19:20:16.000,290,11058267,-795,0,1760728815,13319.66562806999,424.36671899999783,54103.23831456001 2025-10-17,19:20:17.000,290,11058243,-795,0,1760728816,13319.490484009999,424.3808172600038,54103.224340320005 2025-10-17,19:20:18.000,290,11058244,-795,0,1760728817,13319.335548879993,424.36671899999783,54103.0426752 2025-10-17,19:20:19.000,290,11058258,-795,0,1760728818,13319.281658399988,424.44425942999806,54103.41299256001 2025-10-17,19:20:20.000,290,11058281,-795,0,1760728819,13319.254713159993,424.49360334000085,54103.4269668 2025-10-17,19:20:21.000,290,11058275,-795,0,1760728820,13319.086305409997,424.5006524700002,54103.294211520006 2025-10-17,19:20:22.000,290,11058276,-795,0,1760728821,13319.079569100002,424.549996380003,54103.37805696 2025-10-17,19:20:23.000,290,11058281,-795,0,1760728822,13319.086305409997,424.5640946400017,54103.30818576 2025-10-17,19:20:24.000,290,11058290,-795,0,1760728823,13319.113250649993,424.5358981200043,54103.105559280004 2025-10-17,19:20:25.000,290,11058273,-795,0,1760728824,13319.113250649993,424.50770159999956,54103.02870096001 2025-10-17,19:20:26.000,290,11058257,-755,0,1760728825,13319.194086369993,424.5147507299989,54102.937868400004 2025-10-17,19:20:27.000,290,11058238,-795,0,1760728826,13319.187350059998,424.6134385500045,54103.09857216001 2025-10-17,19:20:28.000,290,11058232,-795,0,1760728827,13319.234504229993,424.6275368100032,54103.19639184001 2025-10-17,19:20:29.000,290,11058262,-795,0,1760728828,13319.362494119989,424.64163507000194,54103.30818576 2025-10-17,19:20:30.000,290,11058226,-795,0,1760728829,13319.477011389994,424.65573333000066,54103.343121360005 2025-10-17,19:20:31.000,290,11058230,-795,0,1760728830,13319.46353876999,424.67688071999874,54103.16844336001 2025-10-17,19:20:32.000,290,11058238,-795,0,1760728831,13319.578056039994,424.62048768000386,54102.972804 2025-10-17,19:20:33.000,290,11058199,-795,0,1760728832,13319.530901869999,424.5852420299998,54102.81210024001 2025-10-17,19:20:34.000,290,11058235,-795,0,1760728833,13319.57131973,424.5006524700002,54102.83306160001 2025-10-17,19:20:35.000,290,11058229,-795,0,1760728834,13319.58479234999,424.5147507299989,54103.01472672 2025-10-17,19:20:36.000,290,11058243,-795,0,1760728835,13319.69257331,424.43016116999934,54103.26626304001 2025-10-17,19:20:37.000,290,11058268,-795,0,1760728836,13319.68583699999,424.4795050800021,54103.18940472 2025-10-17,19:20:38.000,290,11058240,-795,0,1760728837,13319.739727479995,424.44425942999806,54103.273250160004 2025-10-17,19:20:39.000,290,11058238,-795,0,1760728838,13319.840772129995,424.5006524700002,54103.38504408001 2025-10-17,19:20:40.000,290,11058246,-795,0,1760728839,13319.90813522999,424.4372102999987,54103.14748200001 2025-10-17,19:20:41.000,290,11058232,-795,0,1760728840,13319.81382689,424.45835769000405,54102.840048720005 2025-10-17,19:20:42.000,290,11058242,-795,0,1760728841,13319.86771736999,424.5217998599983,54102.937868400004 2025-10-17,19:20:43.000,290,11058281,-795,0,1760728842,13319.759936409995,424.69097898000473,54102.958829760006 2025-10-17,19:20:44.000,290,11058267,-795,0,1760728843,13319.81382689,424.74032289000024,54103.28722440001 2025-10-17,19:20:45.000,290,11058242,-795,0,1760728844,13319.7532001,424.90245288000006,54103.36408272001 2025-10-17,19:20:46.000,290,11058248,-795,0,1760728845,13319.63194652,425.0222880900037,54103.30119864 2025-10-17,19:20:47.000,290,11058194,-795,0,1760728846,13319.59152866,425.1562215599988,54103.16145624 2025-10-17,19:20:48.000,290,11058224,-795,0,1760728847,13319.58479234999,425.29720416000055,54103.25927592 2025-10-17,19:20:49.000,290,11058227,-795,0,1760728848,13319.423120909989,425.42408850000356,54102.95184264001 2025-10-17,19:20:50.000,290,11058245,-795,0,1760728849,13319.429857219999,425.57212023000466,54102.909919920006 2025-10-17,19:20:51.000,290,11058221,-795,0,1760728850,13319.200822680003,425.6144150100008,54102.69331920001 2025-10-17,19:20:52.000,290,11058283,-795,0,1760728851,13319.194086369993,425.8117906500047,54103.20337896 2025-10-17,19:20:53.000,290,11058285,-795,0,1760728852,13319.106514339997,425.88933107999765,54103.24530168001 2025-10-17,19:20:54.000,290,11058270,-795,0,1760728853,13319.180613750003,425.9668715099979,54103.4269668 2025-10-17,19:20:55.000,290,11058232,-795,0,1760728854,13319.153668509993,425.9880189000032,54103.39901832 2025-10-17,19:20:56.000,290,11058239,-795,0,1760728855,13319.167141129998,425.98096977000387,54103.41299256001 2025-10-17,19:20:57.000,290,11058174,-795,0,1760728856,13319.133459579993,425.90342934000364,54102.958829760006 2025-10-17,19:20:58.000,290,11058157,-795,0,1760728857,13319.207558989998,425.7765450000006,54102.99376536 2025-10-17,19:20:59.000,290,11058272,-795,0,1760728858,13319.247976849998,425.64261152999825,54103.08459792 2025-10-17,19:21:00.000,290,11058266,-795,0,1760728859,13319.274922089993,425.4663832799997,54103.26626304001 2025-10-17,19:21:01.000,290,11058210,-795,0,1760728860,13319.261449469988,425.29720416000055,54103.273250160004 2025-10-17,19:21:02.000,290,11058225,-795,0,1760728861,13319.133459579993,425.11392678000266,54103.18940472 2025-10-17,19:21:03.000,290,11058255,-795,0,1760728862,13319.322076259989,425.0575337400005,54103.461902400006 2025-10-17,19:21:04.000,290,11058267,-795,0,1760728863,13319.389439359999,424.95179679000285,54103.440941040004 2025-10-17,19:21:05.000,290,11058273,-795,0,1760728864,13319.362494119989,424.881305490002,54103.14748200001 2025-10-17,19:21:06.000,290,11058272,-795,0,1760728865,13319.375966739994,424.82491244999983,54102.96581688 2025-10-17,19:21:07.000,290,11058194,-795,0,1760728866,13319.389439359999,424.7826176700037,54102.958829760006 2025-10-17,19:21:08.000,290,11058224,-795,0,1760728867,13319.517429249994,424.7967159300024,54103.28023728 2025-10-17,19:21:09.000,290,11058243,-795,0,1760728868,13319.56458341999,424.81786332000047,54103.44792816 2025-10-17,19:21:10.000,290,11058226,-795,0,1760728869,13319.54437448999,424.8601581000039,54103.32914712 2025-10-17,19:21:11.000,290,11058236,-795,0,1760728870,13319.557847109994,424.9165511399988,54103.16844336001 2025-10-17,19:21:12.000,290,11058195,-795,0,1760728871,13319.69257331,425.0081898299977,54103.41997968 2025-10-17,19:21:13.000,290,11058142,-795,0,1760728872,13319.73299117,425.09982852000394,54103.294211520006 2025-10-17,19:21:14.000,290,11058236,-795,0,1760728873,13319.759936409995,425.1562215599988,54103.14049488 2025-10-17,19:21:15.000,290,11058247,-795,0,1760728874,13319.759936409995,425.24786024999776,54103.09857216001 2025-10-17,19:21:16.000,290,11058255,-795,0,1760728875,13319.7532001,425.36064633000206,54103.056649440005 2025-10-17,19:21:17.000,290,11058227,-795,0,1760728876,13319.64541913999,425.48048153999844,54103.440941040004 2025-10-17,19:21:18.000,290,11058258,-795,0,1760728877,13319.679100689995,425.6144150100008,54103.608631920004 2025-10-17,19:21:19.000,290,11058208,-795,0,1760728878,13319.61173759,425.64261152999825,54103.58068344001 2025-10-17,19:21:20.000,290,11058257,-795,0,1760728879,13319.598264969994,425.6778571800023,54103.608631920004 2025-10-17,19:21:21.000,290,11058227,-795,0,1760728880,13319.429857219999,425.6003167500021,54103.33613424001 2025-10-17,19:21:22.000,290,11058213,-795,0,1760728881,13319.402911979989,425.565071099998,54103.126520640006 2025-10-17,19:21:23.000,290,11058238,-795,0,1760728882,13319.396175669994,425.49457980000443,54103.25927592 2025-10-17,19:21:24.000,290,11058209,-795,0,1760728883,13319.423120909989,425.4311376300029,54103.25927592 2025-10-17,19:21:25.000,290,11058247,-795,0,1760728884,13319.497220319994,425.44523589000164,54103.7064516 2025-10-17,19:21:26.000,290,11058245,-795,0,1760728885,13319.470275079999,425.50867806000315,54103.69247736 2025-10-17,19:21:27.000,290,11058261,-795,0,1760728886,13319.50395662999,425.5368745800006,54103.73440008 2025-10-17,19:21:28.000,290,11058193,-795,0,1760728887,13319.54437448999,425.579169360004,54103.629593280006 2025-10-17,19:21:29.000,290,11058242,-795,0,1760728888,13319.62521020999,425.579169360004,54103.78330992 2025-10-17,19:21:30.000,290,11058246,-795,0,1760728889,13319.64541913999,425.50867806000315,54103.52478648 2025-10-17,19:21:31.000,290,11058229,-795,0,1760728890,13319.65215545,425.38179372000013,54103.30818576 2025-10-17,19:21:32.000,290,11058284,-795,0,1760728891,13319.68583699999,425.28310590000183,54103.53876072 2025-10-17,19:21:33.000,290,11058253,-795,0,1760728892,13319.719518549995,425.1703198200048,54103.82523264 2025-10-17,19:21:34.000,290,11058261,-795,0,1760728893,13319.800354269995,425.0434354800018,54104.07676896001 2025-10-17,19:21:35.000,290,11058243,-795,0,1760728894,13319.83403582,424.9165511399988,54104.0907432 2025-10-17,19:21:36.000,290,11058221,-795,0,1760728895,13319.81382689,424.8601581000039,54104.04183336 2025-10-17,19:21:37.000,290,11058211,-795,0,1760728896,13319.780145339995,424.78966680000303,54103.87414248 2025-10-17,19:21:38.000,290,11058202,-795,0,1760728897,13319.79361796,424.6980281100041,54103.608631920004 2025-10-17,19:21:39.000,290,11058237,-795,0,1760728898,13319.79361796,424.69097898000473,54103.60164480001 2025-10-17,19:21:40.000,290,11058233,-795,0,1760728899,13319.84750843999,424.6839298499981,54103.64356752 2025-10-17,19:21:41.000,290,11058254,-795,0,1760728900,13319.71278224,424.69097898000473,54103.58068344001 2025-10-17,19:21:42.000,290,11058222,-795,0,1760728901,13319.800354269995,424.7332737600009,54103.80427128 2025-10-17,19:21:43.000,290,11058249,-795,0,1760728902,13319.89466261,424.7473720199996,54103.95798792001 2025-10-17,19:21:44.000,290,11058190,-795,0,1760728903,13319.840772129995,424.85310897000454,54103.87414248 2025-10-17,19:21:45.000,290,11058236,-795,0,1760728904,13319.921607849996,424.88835462000134,54103.83920688001 2025-10-17,19:21:46.000,290,11058259,-795,0,1760728905,13319.995707260001,424.9376985300041,54103.68549024 2025-10-17,19:21:47.000,290,11058253,-795,0,1760728906,13320.029388809991,424.9799933100003,54103.41299256001 2025-10-17,19:21:48.000,290,11058269,-795,0,1760728907,13320.069806669992,425.0222880900037,54103.48286376001 2025-10-17,19:21:49.000,290,11058245,-795,0,1760728908,13320.096751910001,425.14917242999945,54103.59465768 2025-10-17,19:21:50.000,290,11058238,-795,0,1760728909,13320.015916190001,425.21261460000096,54103.88811672001 2025-10-17,19:21:51.000,290,11058269,-795,0,1760728910,13319.840772129995,425.2549093800044,54103.64356752 2025-10-17,19:21:52.000,290,11058235,-795,0,1760728911,13319.83403582,425.339498940004,54103.69247736 2025-10-17,19:21:53.000,290,11058247,-795,0,1760728912,13319.71278224,425.36064633000206,54103.69946448001 2025-10-17,19:21:54.000,290,11058272,-795,0,1760728913,13319.658891759995,425.4381867600023,54103.65055464001 2025-10-17,19:21:55.000,290,11058215,-795,0,1760728914,13319.66562806999,425.50867806000315,54103.28023728 2025-10-17,19:21:56.000,290,11058238,-795,0,1760728915,13319.759936409995,425.4875306699978,54103.23132744 2025-10-17,19:21:57.000,290,11058232,-795,0,1760728916,13319.76667271999,425.42408850000356,54103.16844336001 2025-10-17,19:21:58.000,290,11058252,-795,0,1760728917,13319.988970949991,425.4170393700042,54103.727412960005 2025-10-17,19:21:59.000,290,11058258,-795,0,1760728918,13320.123697149997,425.34654807000334,54103.74837432001 2025-10-17,19:22:00.000,290,11058261,-795,0,1760728919,13320.197796560002,425.28310590000183,54103.76933568001 2025-10-17,19:22:01.000,290,11058184,-795,0,1760728920,13320.110224529992,425.19851634000224,54103.57369632001 2025-10-17,19:22:02.000,290,11058244,-795,0,1760728921,13320.265159659997,425.19851634000224,54103.62260616001 2025-10-17,19:22:03.000,290,11058268,-795,0,1760728922,13320.359468000002,425.17736895000417,54103.41299256001 2025-10-17,19:22:04.000,290,11058266,-795,0,1760728923,13320.393149549993,425.1844180800035,54103.47587664 2025-10-17,19:22:05.000,290,11058287,-795,0,1760728924,13320.447040029998,425.17736895000417,54103.46888952 2025-10-17,19:22:06.000,290,11058248,-795,0,1760728925,13320.467248959998,425.2408111199984,54103.65055464001 2025-10-17,19:22:07.000,290,11058219,-795,0,1760728926,13320.500930509988,425.2690076400031,54103.85318112 2025-10-17,19:22:08.000,290,11058183,-795,0,1760728927,13320.500930509988,425.29720416000055,54103.8112584 2025-10-17,19:22:09.000,290,11058213,-795,0,1760728928,13320.548084679998,425.31130241999927,54103.895103840005 2025-10-17,19:22:10.000,290,11058234,-795,0,1760728929,13320.521139439988,425.3676954600014,54103.846194000005 2025-10-17,19:22:11.000,290,11058251,-795,0,1760728930,13320.426831099998,425.40999024000484,54103.4269668 2025-10-17,19:22:12.000,290,11058236,-795,0,1760728931,13320.426831099998,425.4875306699978,54103.392031200005 2025-10-17,19:22:13.000,290,11058211,-795,0,1760728932,13320.420094790003,425.5862184900034,54103.50382512001 2025-10-17,19:22:14.000,290,11058260,-795,0,1760728933,13320.352731689993,425.6778571800023,54103.496838 2025-10-17,19:22:15.000,290,11058202,-795,0,1760728934,13320.372940619993,425.7765450000006,54103.99292352 2025-10-17,19:22:16.000,290,11058210,-795,0,1760728935,13320.345995379997,425.79064325999934,54103.964975040006 2025-10-17,19:22:17.000,290,11058261,-795,0,1760728936,13320.258423350002,425.79064325999934,54103.9510008 2025-10-17,19:22:18.000,290,11058286,-795,0,1760728937,13320.150642389992,425.76949587000126,54103.80427128 2025-10-17,19:22:19.000,290,11058272,-795,0,1760728938,13320.137169770001,425.7201519599985,54103.678503120005 2025-10-17,19:22:20.000,290,11058254,-795,0,1760728939,13320.238214420002,425.6003167500021,54103.53876072 2025-10-17,19:22:21.000,290,11058260,-795,0,1760728940,13320.184323939997,425.5368745800006,54103.343121360005 2025-10-17,19:22:22.000,290,11058246,-795,0,1760728941,13320.325786449997,425.50867806000315,54103.46888952 2025-10-17,19:22:23.000,290,11058246,-795,0,1760728942,13320.487457889998,425.4875306699978,54103.75536144 2025-10-17,19:22:24.000,290,11058248,-795,0,1760728943,13320.568293609998,425.57212023000466,54103.73440008 2025-10-17,19:22:25.000,290,11058233,-795,0,1760728944,13320.635656709994,425.6355623999989,54103.65055464001 2025-10-17,19:22:26.000,290,11058259,-795,0,1760728945,13320.642393019989,425.6990045700004,54103.54574784 2025-10-17,19:22:27.000,290,11058228,-795,0,1760728946,13320.655865639994,425.6637589200036,54103.62260616001 2025-10-17,19:22:28.000,290,11058267,-795,0,1760728947,13320.72322873999,425.565071099998,54103.37805696 2025-10-17,19:22:29.000,290,11058277,-795,0,1760728948,13320.777119219994,425.565071099998,54103.41299256001 2025-10-17,19:22:30.000,290,11058216,-795,0,1760728949,13320.79059184,425.49457980000443,54103.3570956 2025-10-17,19:22:31.000,290,11058246,-795,0,1760728950,13320.78385552999,425.5157271900025,54103.53876072 2025-10-17,19:22:32.000,290,11058232,-795,0,1760728951,13320.84448231999,425.5509728399993,54103.58068344001 2025-10-17,19:22:33.000,290,11058267,-795,0,1760728952,13320.837746009995,425.50867806000315,54103.629593280006 2025-10-17,19:22:34.000,290,11058260,-795,0,1760728953,13320.81080077,425.59326762000273,54103.54574784 2025-10-17,19:22:35.000,290,11058264,-795,0,1760728954,13320.777119219994,425.6849063100017,54103.55273496001 2025-10-17,19:22:36.000,290,11058219,-795,0,1760728955,13320.70301980999,425.6778571800023,54103.11953352001 2025-10-17,19:22:37.000,290,11058272,-795,0,1760728956,13320.608711469999,425.7131028299991,54103.03568808 2025-10-17,19:22:38.000,290,11058278,-795,0,1760728957,13320.77038291,425.7201519599985,54103.2522888 2025-10-17,19:22:39.000,290,11058250,-795,0,1760728958,13320.74343766999,425.79064325999934,54103.39901832 2025-10-17,19:22:40.000,290,11058242,-795,0,1760728959,13320.82427338999,425.8117906500047,54103.50382512001 2025-10-17,19:22:41.000,290,11058212,-795,0,1760728960,13320.601975159989,425.85408543000085,54102.92389416 2025-10-17,19:22:42.000,290,11058222,-795,0,1760728961,13320.85121863,426.03736280999874,54103.40600544001 2025-10-17,19:22:43.000,290,11058232,-795,0,1760728962,13320.857954939995,426.1783454100005,54103.48286376001 2025-10-17,19:22:44.000,290,11058239,-795,0,1760728963,13320.89163649,426.3404754000003,54103.23132744 2025-10-17,19:22:45.000,290,11058291,-795,0,1760728964,13320.81080077,426.53785104000417,54103.056649440005 2025-10-17,19:22:46.000,290,11058227,-795,0,1760728965,13320.74343766999,426.699981030004,54102.96581688 2025-10-17,19:22:47.000,290,11058281,-795,0,1760728966,13320.86469124999,426.84096362999844,54103.23831456001 2025-10-17,19:22:48.000,290,11058251,-795,0,1760728967,13320.85121863,426.98899535999954,54103.59465768 2025-10-17,19:22:49.000,290,11058257,-795,0,1760728968,13320.777119219994,427.08768317999784,54103.55273496001 2025-10-17,19:22:50.000,290,11058248,-795,0,1760728969,13320.84448231999,427.1722727400047,54103.6365804 2025-10-17,19:22:51.000,290,11058275,-795,0,1760728970,13320.80406445999,427.1863710000034,54103.31517288001 2025-10-17,19:22:52.000,290,11058272,-795,0,1760728971,13320.8310097,427.1863710000034,54103.39901832 2025-10-17,19:22:53.000,290,11058274,-795,0,1760728972,13320.82427338999,427.1581744799987,54103.30818576 2025-10-17,19:22:54.000,290,11058281,-755,0,1760728973,13320.89163649,427.0735849199991,54103.41299256001 2025-10-17,19:22:55.000,290,11058311,-795,0,1760728974,13320.878163869995,427.00309361999825,54103.461902400006 2025-10-17,19:22:56.000,290,11058225,-795,0,1760728975,13320.84448231999,426.925553189998,54103.82523264 2025-10-17,19:22:57.000,290,11058198,-795,0,1760728976,13320.756910289994,426.9114549299993,54103.67151600001 2025-10-17,19:22:58.000,290,11058261,-795,0,1760728977,13320.777119219994,426.7986688500023,54103.67151600001 2025-10-17,19:22:59.000,290,11058249,-795,0,1760728978,13320.817537079995,426.7775214600042,54103.81824552001 2025-10-17,19:23:00.000,290,11058263,-795,0,1760728979,13320.837746009995,426.65768625000055,54103.7064516 2025-10-17,19:23:02.000,290,11058218,-795,0,1760728981,13320.777119219994,426.3898193100031,54103.39901832 2025-10-17,19:23:03.000,290,11058241,-795,0,1760728982,13320.81080077,426.24883671000134,54103.47587664 2025-10-17,19:23:04.000,290,11058266,-795,0,1760728983,13320.817537079995,426.1360506300043,54103.776322800004 2025-10-17,19:23:05.000,290,11058229,-795,0,1760728984,13320.76364659999,426.01621542000066,54103.67151600001 2025-10-17,19:23:06.000,290,11058261,-795,0,1760728985,13320.756910289994,425.90342934000364,54103.55273496001 2025-10-17,19:23:07.000,290,11058218,-795,0,1760728986,13320.689547189999,425.80474151999806,54103.60164480001 2025-10-17,19:23:08.000,290,11058255,-795,0,1760728987,13320.79059184,425.80474151999806,54103.62260616001 2025-10-17,19:23:09.000,290,11058275,-795,0,1760728988,13320.76364659999,425.81883978000405,54103.31517288001 2025-10-17,19:23:10.000,290,11058206,-795,0,1760728989,13320.689547189999,425.8470363000015,54103.04966232001 2025-10-17,19:23:11.000,290,11058256,-795,0,1760728990,13320.81080077,425.9457241199998,54103.11953352001 2025-10-17,19:23:12.000,290,11058230,-795,0,1760728991,13320.756910289994,426.1430997600037,54102.95184264001 2025-10-17,19:23:13.000,290,11058259,-715,0,1760728992,13320.8310097,426.3686719199977,54103.1125464 2025-10-17,19:23:14.000,290,11058242,-795,0,1760728993,13320.89163649,426.5237527799982,54103.18940472 2025-10-17,19:23:15.000,290,11058281,-795,0,1760728994,13320.878163869995,426.65768625000055,54103.16844336001 2025-10-17,19:23:16.000,290,11058222,-795,0,1760728995,13320.98594482999,426.80571798000165,54103.32216 2025-10-17,19:23:17.000,290,11058262,-795,0,1760728996,13321.033099,426.8621110200038,54103.0426752 2025-10-17,19:23:18.000,290,11058267,-795,0,1760728997,13321.15435258,426.939651450004,54103.09857216001 2025-10-17,19:23:19.000,290,11058237,-795,0,1760728998,13321.221715679996,427.0242410100036,54103.21036608 2025-10-17,19:23:20.000,290,11058253,-795,0,1760728999,13321.235188300001,427.08768317999784,54103.35010848 2025-10-17,19:23:21.000,290,11058246,-795,0,1760729000,13321.255397230001,427.0806340499985,54103.5667092 2025-10-17,19:23:22.000,290,11058286,-795,0,1760729001,13321.120671029996,427.0453884000017,54103.16145624 2025-10-17,19:23:23.000,290,11058263,-795,0,1760729002,13321.214979370001,427.0806340499985,54103.48985088 2025-10-17,19:23:24.000,290,11058272,-795,0,1760729003,13321.322760329997,427.0101427500049,54103.58767056 2025-10-17,19:23:25.000,290,11058231,-795,0,1760729004,13321.316024020001,426.95374971000274,54103.36408272001 2025-10-17,19:23:26.000,290,11058204,-795,0,1760729005,13321.363178189997,426.96784797000146,54103.30818576 2025-10-17,19:23:27.000,290,11058260,-795,0,1760729006,13321.403596049997,426.90440579999995,54103.30818576 2025-10-17,19:23:28.000,290,11058253,-795,0,1760729007,13321.511377009992,426.9114549299993,54103.44792816 2025-10-17,19:23:29.000,290,11058251,-795,0,1760729008,13321.572003799993,426.8832584100019,54103.69247736 2025-10-17,19:23:30.000,290,11058238,-795,0,1760729009,13321.632630589993,426.8762092800025,54103.64356752 2025-10-17,19:23:31.000,290,11058251,-795,0,1760729010,13321.686521069998,426.7986688500023,54103.678503120005 2025-10-17,19:23:32.000,290,11058261,-795,0,1760729011,13321.713466309993,426.70703016000334,54103.48286376001 2025-10-17,19:23:33.000,290,11058248,-795,0,1760729012,13321.726938929998,426.59424407999904,54103.69946448001 2025-10-17,19:23:34.000,290,11058279,-795,0,1760729013,13321.753884169993,426.43211408999923,54103.461902400006 2025-10-17,19:23:35.000,290,11058247,-795,0,1760729014,13321.767356789998,426.28408235999814,54103.73440008 2025-10-17,19:23:36.000,290,11058234,-755,0,1760729015,13321.774093099993,426.15014889000304,54103.64356752 2025-10-17,19:23:37.000,290,11058237,-795,0,1760729016,13321.693257379993,426.01621542000066,54103.93702656001 2025-10-17,19:23:38.000,290,11058253,-795,0,1760729017,13321.673048449993,425.910478470003,54103.944013680004 2025-10-17,19:23:39.000,290,11058231,-795,0,1760729018,13321.625894279998,425.80474151999806,54103.82523264 2025-10-17,19:23:40.000,290,11058218,-795,0,1760729019,13321.619157970003,425.75539761000255,54103.83221976 2025-10-17,19:23:41.000,290,11058243,-795,0,1760729020,13321.605685349998,425.6849063100017,54103.8112584 2025-10-17,19:23:42.000,290,11058238,-795,0,1760729021,13321.430541289992,425.6144150100008,54103.461902400006 2025-10-17,19:23:43.000,290,11058243,-795,0,1760729022,13321.497904390002,425.62851326999953,54103.57369632001 2025-10-17,19:23:44.000,290,11058256,-795,0,1760729023,13321.504640699997,425.60736588000145,54103.72042584001 2025-10-17,19:23:45.000,290,11058228,-795,0,1760729024,13321.423804979997,425.6778571800023,54103.9510008 2025-10-17,19:23:46.000,290,11058203,-795,0,1760729025,13321.336232950001,425.69195544000104,54103.9510008 2025-10-17,19:23:47.000,290,11058248,-795,0,1760729026,13321.12740733999,425.7624467400019,54103.74837432001 2025-10-17,19:23:48.000,290,11058251,-795,0,1760729027,13321.188034129991,425.76949587000126,54103.8811296 2025-10-17,19:23:49.000,290,11058274,-795,0,1760729028,13321.19477044,425.79064325999934,54103.93003944 2025-10-17,19:23:50.000,290,11058260,-795,0,1760729029,13321.188034129991,425.7412993500038,54103.71343872 2025-10-17,19:23:51.000,290,11058264,-795,0,1760729030,13321.208243059991,425.75539761000255,54103.66452888 2025-10-17,19:23:52.000,290,11058254,-795,0,1760729031,13321.06678054999,425.73425022000447,54103.35010848 2025-10-17,19:23:53.000,290,11058273,-795,0,1760729032,13321.10719840999,425.75539761000255,54103.78330992 2025-10-17,19:23:54.000,290,11058204,-795,0,1760729033,13321.10719840999,425.70605369999976,54103.79029704001 2025-10-17,19:23:55.000,290,11058287,-795,0,1760729034,13321.140879959996,425.7412993500038,54103.846194000005 2025-10-17,19:23:56.000,290,11058245,-795,0,1760729035,13321.161088889996,425.6778571800023,54103.895103840005 2025-10-17,19:23:57.000,290,11058233,-795,0,1760729036,13321.201506749996,425.62851326999953,54103.74837432001 2025-10-17,19:23:58.000,290,11058262,-795,0,1760729037,13321.208243059991,425.5368745800006,54103.41997968 2025-10-17,19:23:59.000,290,11058264,-795,0,1760729038,13321.248660919991,425.45933415000036,54103.40600544001 2025-10-17,19:24:00.000,290,11058239,-795,0,1760729039,13321.342969259997,425.34654807000334,54103.61561904 2025-10-17,19:24:01.000,290,11058213,-795,0,1760729040,13321.423804979997,425.3183515499986,54103.72042584001 2025-10-17,19:24:02.000,290,11058223,-795,0,1760729041,13321.390123429992,425.1703198200048,54103.59465768 2025-10-17,19:24:03.000,290,11058262,-795,0,1760729042,13321.464222839997,425.120975910002,54103.71343872 2025-10-17,19:24:04.000,290,11058248,-795,0,1760729043,13321.531585939993,425.03638635000243,54103.76933568001 2025-10-17,19:24:05.000,290,11058230,-795,0,1760729044,13321.686521069998,424.9799933100003,54103.82523264 2025-10-17,19:24:06.000,290,11058248,-795,0,1760729045,13321.760620479989,424.81786332000047,54103.47587664 2025-10-17,19:24:07.000,290,11058237,-795,0,1760729046,13321.888610369999,424.7614702799983,54103.629593280006 2025-10-17,19:24:08.000,290,11058250,-795,0,1760729047,13321.96270977999,424.64163507000194,54103.67151600001 2025-10-17,19:24:09.000,290,11058194,-795,0,1760729048,13322.00986395,424.5711437700011,54103.69247736 2025-10-17,19:24:10.000,290,11058172,-795,0,1760729049,13322.097435979995,424.5006524700002,54103.964975040006 2025-10-17,19:24:11.000,290,11058195,-795,0,1760729050,13322.077227049995,424.44425942999806,54103.78330992 2025-10-17,19:24:12.000,290,11058312,-795,0,1760729051,13322.198480629995,424.3526207399991,54103.76933568001 2025-10-17,19:24:13.000,290,11058258,-795,0,1760729052,13322.299525279996,424.2750803099989,54104.02785912 2025-10-17,19:24:14.000,290,11058256,-795,0,1760729053,13322.39383362,424.18344161999994,54103.95798792001 2025-10-17,19:24:15.000,290,11058234,-795,0,1760729054,13322.39383362,424.1059011899997,54103.90209096 2025-10-17,19:24:16.000,290,11058232,-795,0,1760729055,13322.346679449991,424.0283607599995,54103.8811296 2025-10-17,19:24:17.000,290,11058236,-795,0,1760729056,13322.339943139996,423.9296729400012,54103.895103840005 2025-10-17,19:24:18.000,290,11058307,-795,0,1760729057,13322.19174432,423.88737815999775,54104.020872 2025-10-17,19:24:19.000,290,11058225,-635,0,1760729058,13322.21195325,423.8239359900035,54104.062794720005 2025-10-17,19:24:20.000,290,11058241,-795,0,1760729059,13322.00312763999,423.7463955600033,54103.82523264 2025-10-17,19:24:21.000,290,11058258,-795,0,1760729060,13322.15132646,423.75344469000265,54104.25144696001 2025-10-17,19:24:22.000,290,11058275,-795,0,1760729061,13322.03007288,423.633609479999,54103.76234856 2025-10-17,19:24:23.000,290,11058256,-795,0,1760729062,13322.07049074,423.59131470000284,54103.88811672001 2025-10-17,19:24:24.000,290,11058233,-795,0,1760729063,13322.10417228999,423.4996760100039,54103.90907808001 2025-10-17,19:24:25.000,290,11058214,-795,0,1760729064,13322.057018119995,423.50672514000325,54103.99991064 2025-10-17,19:24:26.000,290,11058283,-795,0,1760729065,13322.097435979995,423.4644303599998,54104.20952424 2025-10-17,19:24:27.000,290,11058308,-795,0,1760729066,13322.04354549999,423.4362338400024,54104.13965304 2025-10-17,19:24:28.000,290,11058256,-795,0,1760729067,13322.036809189995,423.37984080000024,54104.06978184 2025-10-17,19:24:29.000,290,11058245,-795,0,1760729068,13322.036809189995,423.3727916700009,54104.23747272 2025-10-17,19:24:30.000,290,11058297,-795,0,1760729069,13322.036809189995,423.3516442800028,54103.99991064 2025-10-17,19:24:31.000,290,11058222,-795,0,1760729070,13322.05028181,423.35869341000216,54103.85318112 2025-10-17,19:24:32.000,290,11058252,-795,0,1760729071,13321.949237159999,423.3304968900047,54103.60164480001 2025-10-17,19:24:33.000,290,11058231,-795,0,1760729072,13322.07049074,423.26000559000386,54103.72042584001 2025-10-17,19:24:34.000,290,11058230,-795,0,1760729073,13322.036809189995,423.30934949999937,54103.99292352 2025-10-17,19:24:35.000,290,11058213,-795,0,1760729074,13322.06375442999,423.3516442800028,54104.02785912 2025-10-17,19:24:36.000,290,11058271,-795,0,1760729075,13322.03007288,423.3657425400015,54104.04183336 2025-10-17,19:24:37.000,290,11058247,-795,0,1760729076,13322.07049074,423.4150864500043,54103.97196216 2025-10-17,19:24:38.000,290,11058265,-795,0,1760729077,13322.117644909995,423.42213558000367,54103.72042584001 2025-10-17,19:24:39.000,290,11058239,-795,0,1760729078,13322.25237111,423.45738123000046,54103.76933568001 2025-10-17,19:24:40.000,290,11058220,-795,0,1760729079,13322.37362469,423.4714794899992,54103.82523264 2025-10-17,19:24:41.000,290,11058201,-795,0,1760729080,13322.427515169991,423.50672514000325,54103.88811672001 2025-10-17,19:24:42.000,290,11058262,-795,0,1760729081,13322.360152069996,423.50672514000325,54103.846194000005 2025-10-17,19:24:43.000,290,11058298,-795,0,1760729082,13322.467933029991,423.4644303599998,54104.013884880005 2025-10-17,19:24:44.000,290,11058271,-795,0,1760729083,13322.41404255,423.50672514000325,54104.13965304 2025-10-17,19:24:45.000,290,11058284,-795,0,1760729084,13322.41404255,423.65475687000435,54104.20952424 2025-10-17,19:24:46.000,290,11058308,-795,0,1760729085,13322.501614579996,423.6195112200003,54103.92305232 2025-10-17,19:24:47.000,290,11058241,-755,0,1760729086,13322.589186609992,423.64065860999835,54103.92305232 2025-10-17,19:24:48.000,290,11058203,-795,0,1760729087,13322.461196719996,423.5772164400041,54103.86715536001 2025-10-17,19:24:49.000,290,11058238,-795,0,1760729088,13322.589186609992,423.5490199199994,54104.08375608001 2025-10-17,19:24:50.000,290,11058261,-795,0,1760729089,13322.595922920002,423.55606904999877,54104.21651136 2025-10-17,19:24:51.000,290,11058296,-795,0,1760729090,13322.582450299997,423.5490199199994,54104.181575760005 2025-10-17,19:24:52.000,290,11058303,-795,0,1760729091,13322.555505060001,423.520823400002,54104.07676896001 2025-10-17,19:24:53.000,290,11058270,-795,0,1760729092,13322.582450299997,423.4644303599998,54103.99292352 2025-10-17,19:24:54.000,290,11058320,-795,0,1760729093,13322.670022329992,423.37984080000024,54103.87414248 2025-10-17,19:24:55.000,290,11058281,-795,0,1760729094,13322.676758640002,423.3375460200041,54103.83221976 2025-10-17,19:24:56.000,290,11058233,-795,0,1760729095,13322.656549710002,423.14721950999956,54103.75536144 2025-10-17,19:24:57.000,290,11058226,-795,0,1760729096,13322.676758640002,423.1190229900021,54103.90209096 2025-10-17,19:24:58.000,290,11058285,-795,0,1760729097,13322.643077089997,422.9780403900004,54103.944013680004 2025-10-17,19:24:59.000,290,11058215,-795,0,1760729098,13322.643077089997,422.93574561000423,54103.83221976 2025-10-17,19:25:00.000,290,11058288,-795,0,1760729099,13322.589186609992,422.85115605000465,54103.64356752 2025-10-17,19:25:01.000,290,11058271,-795,0,1760729100,13322.622868159997,422.85115605000465,54103.64356752 2025-10-17,19:25:02.000,290,11058274,-795,0,1760729101,13322.555505060001,422.844106919998,54103.28023728 2025-10-17,19:25:03.000,290,11058253,-795,0,1760729102,13322.690231259992,422.90049996000016,54103.28023728 2025-10-17,19:25:04.000,290,11058223,-795,0,1760729103,13322.851902699993,422.9568930000023,54103.50382512001 2025-10-17,19:25:05.000,290,11058225,-795,0,1760729104,13322.798012220002,423.0555808200006,54103.75536144 2025-10-17,19:25:06.000,290,11058237,-795,0,1760729105,13322.804748529998,423.06967907999933,54103.74138720001 2025-10-17,19:25:07.000,290,11058273,-795,0,1760729106,13322.757594360002,423.1401703800002,54103.68549024 2025-10-17,19:25:08.000,290,11058296,-795,0,1760729107,13322.730649119992,423.16836689999764,54103.608631920004 2025-10-17,19:25:09.000,290,11058257,-795,0,1760729108,13322.730649119992,423.1613177699983,54103.75536144 2025-10-17,19:25:10.000,290,11058236,-795,0,1760729109,13322.744121739997,423.0767282099987,54103.50382512001 2025-10-17,19:25:11.000,290,11058245,-795,0,1760729110,13322.771066979993,423.04853169000125,54103.46888952 2025-10-17,19:25:12.000,290,11058243,-795,0,1760729111,13322.771066979993,422.94984387000295,54103.23831456001 2025-10-17,19:25:13.000,290,11058183,-795,0,1760729112,13322.872111629993,423.04853169000125,54103.6365804 2025-10-17,19:25:14.000,290,11058258,-795,0,1760729113,13322.878847939988,422.99918777999846,54103.608631920004 2025-10-17,19:25:15.000,290,11058236,-795,0,1760729114,13322.858639009988,423.0062369099978,54103.57369632001 2025-10-17,19:25:16.000,290,11058234,-795,0,1760729115,13322.973156279993,423.0062369099978,54103.5667092 2025-10-17,19:25:17.000,290,11058229,-795,0,1760729116,13322.946211039998,423.0908264700047,54103.440941040004 2025-10-17,19:25:18.000,290,11058245,-795,0,1760729117,13323.087673549999,423.21066168000107,54103.16844336001 2025-10-17,19:25:19.000,290,11058263,-795,0,1760729118,13323.12135509999,423.3304968900047,54103.14748200001 2025-10-17,19:25:20.000,290,11058258,-795,0,1760729119,13323.18198188999,423.44328297000175,54103.273250160004 2025-10-17,19:25:21.000,290,11058236,-795,0,1760729120,13323.020310449989,423.520823400002,54103.5667092 2025-10-17,19:25:22.000,290,11058268,-795,0,1760729121,13322.845166389998,423.45738123000046,54103.2522888 2025-10-17,19:25:23.000,290,11058257,-795,0,1760729122,13322.791275909993,423.4855777499979,54103.37106984 2025-10-17,19:25:24.000,290,11058270,-795,0,1760729123,13322.744121739997,423.4362338400024,54103.37805696 2025-10-17,19:25:25.000,290,11058265,-795,0,1760729124,13322.703703879997,423.42213558000367,54103.52478648 2025-10-17,19:25:26.000,290,11058250,-795,0,1760729125,13322.703703879997,423.35869341000216,54103.30119864 2025-10-17,19:25:27.000,290,11058276,-795,0,1760729126,13322.683494949997,423.4080373199977,54103.273250160004 2025-10-17,19:25:28.000,290,11058259,-795,0,1760729127,13322.629604469992,423.3657425400015,54103.0426752 2025-10-17,19:25:29.000,290,11058238,-795,0,1760729128,13322.703703879997,423.44328297000175,54103.55273496001 2025-10-17,19:25:30.000,290,11058242,-795,0,1760729129,13322.757594360002,423.4362338400024,54103.510812240005 2025-10-17,19:25:31.000,290,11058285,-795,0,1760729130,13322.723912809997,423.4996760100039,54103.510812240005 2025-10-17,19:25:32.000,290,11058266,-795,0,1760729131,13322.643077089997,423.49262688000454,54103.30119864 2025-10-17,19:25:33.000,290,11058263,-795,0,1760729132,13322.663286019997,423.6477077399977,54103.50382512001 2025-10-17,19:25:34.000,290,11058256,-795,0,1760729133,13322.791275909993,423.6970516500005,54103.28023728 2025-10-17,19:25:35.000,290,11058269,-795,0,1760729134,13322.952947349993,423.77459208000073,54103.4269668 2025-10-17,19:25:36.000,290,11058246,-795,0,1760729135,13323.080937239989,423.85213251000096,54103.37805696 2025-10-17,19:25:37.000,290,11058187,-795,0,1760729136,13323.101146169989,423.8944272900044,54103.58767056 2025-10-17,19:25:38.000,290,11058186,-795,0,1760729137,13323.276290229995,423.91557468000246,54103.73440008 2025-10-17,19:25:39.000,290,11058241,-795,0,1760729138,13323.37059857,423.9437711999999,54103.83221976 2025-10-17,19:25:40.000,290,11058234,-795,0,1760729139,13323.42448904999,423.9578694599986,54103.80427128 2025-10-17,19:25:41.000,290,11058265,-795,0,1760729140,13323.45143429,423.964918589998,54103.72042584001 2025-10-17,19:25:42.000,290,11058229,-795,0,1760729141,13323.36386225999,423.9226238100018,54103.19639184001 2025-10-17,19:25:43.000,290,11058284,-795,0,1760729142,13323.54574262999,423.9719677200046,54103.55273496001 2025-10-17,19:25:44.000,290,11058208,-795,0,1760729143,13323.640050969996,423.98606598000333,54103.65754176 2025-10-17,19:25:45.000,290,11058281,-795,0,1760729144,13323.626578349991,424.0072133700014,54103.9510008 2025-10-17,19:25:46.000,290,11058249,-795,0,1760729145,13323.693941450001,424.0565572800042,54103.95798792001 2025-10-17,19:25:47.000,290,11058255,-795,0,1760729146,13323.693941450001,424.06360641000356,54103.895103840005 2025-10-17,19:25:48.000,290,11058237,-795,0,1760729147,13323.747831929992,424.03540988999885,54103.9510008 2025-10-17,19:25:49.000,290,11058255,-795,0,1760729148,13323.788249789992,424.06360641000356,54103.90907808001 2025-10-17,19:25:50.000,290,11058292,-795,0,1760729149,13323.875821820002,424.0283607599995,54103.81824552001 2025-10-17,19:25:51.000,290,11058246,-795,0,1760729150,13323.862349199997,424.0777046700023,54103.8112584 2025-10-17,19:25:52.000,290,11058245,-795,0,1760729151,13323.700677759996,424.0706555400029,54103.52478648 2025-10-17,19:25:53.000,290,11058254,-795,0,1760729152,13323.741095619996,424.1552451000025,54103.97894928 2025-10-17,19:25:54.000,290,11058295,-795,0,1760729153,13323.801722409997,424.23278553000273,54104.013884880005 2025-10-17,19:25:55.000,290,11058251,-795,0,1760729154,13323.828667649992,424.2398346600021,54104.00689776001 2025-10-17,19:25:56.000,290,11058276,-795,0,1760729155,13323.788249789992,424.2891785700049,54104.00689776001 2025-10-17,19:25:57.000,290,11058268,-795,0,1760729156,13323.747831929992,424.3032768300036,54103.95798792001 2025-10-17,19:25:58.000,290,11058274,-795,0,1760729157,13323.781513479997,424.2539329200008,54103.727412960005 2025-10-17,19:25:59.000,290,11058240,-795,0,1760729158,13323.815195030002,424.23278553000273,54103.81824552001 2025-10-17,19:26:00.000,290,11058269,-795,0,1760729159,13323.761304549997,424.19753987999866,54103.76933568001 2025-10-17,19:26:01.000,290,11058248,-795,0,1760729160,13323.687205139991,424.1552451000025,54104.02785912 2025-10-17,19:26:02.000,290,11058231,-795,0,1760729161,13323.646787279991,424.091802930001,54103.76234856 2025-10-17,19:26:03.000,290,11058246,-795,0,1760729162,13323.646787279991,424.03540988999885,54103.895103840005 2025-10-17,19:26:04.000,290,11058259,-795,0,1760729163,13323.734359310001,424.0213116300001,54103.9510008 2025-10-17,19:26:05.000,290,11058231,-795,0,1760729164,13323.828667649992,423.979016850004,54104.111704560004 2025-10-17,19:26:06.000,290,11058262,-795,0,1760729165,13323.875821820002,423.98606598000333,54103.846194000005 2025-10-17,19:26:07.000,290,11058274,-795,0,1760729166,13323.801722409997,424.04950815000484,54103.776322800004 2025-10-17,19:26:08.000,290,11058292,-795,0,1760729167,13323.842140269997,424.09885206000035,54103.74138720001 2025-10-17,19:26:09.000,290,11058231,-795,0,1760729168,13323.842140269997,424.1411468400038,54103.964975040006 2025-10-17,19:26:10.000,290,11058275,-795,0,1760729169,13323.788249789992,424.2398346600021,54103.97196216 2025-10-17,19:26:11.000,290,11058282,-795,0,1760729170,13323.855612890002,424.31032596000296,54104.13965304 2025-10-17,19:26:12.000,290,11058236,-795,0,1760729171,13323.788249789992,424.3244242200017,54103.93003944 2025-10-17,19:26:13.000,290,11058227,-795,0,1760729172,13323.741095619996,424.4019646500019,54104.11869168 2025-10-17,19:26:14.000,290,11058254,-795,0,1760729173,13323.875821820002,424.36671899999783,54104.08375608001 2025-10-17,19:26:15.000,290,11058281,-795,0,1760729174,13323.842140269997,424.3385224800004,54104.062794720005 2025-10-17,19:26:16.000,290,11058287,-795,0,1760729175,13323.741095619996,424.31032596000296,54104.00689776001 2025-10-17,19:26:17.000,290,11058257,-795,0,1760729176,13323.63331466,424.2750803099989,54103.88811672001 2025-10-17,19:26:18.000,290,11058308,-795,0,1760729177,13323.653523590001,424.28212943999824,54104.27240832001 2025-10-17,19:26:19.000,290,11058255,-795,0,1760729178,13323.57268787,424.2539329200008,54104.349266640005 2025-10-17,19:26:20.000,290,11058286,-795,0,1760729179,13323.437961669995,424.1693433600012,54104.12567880001 2025-10-17,19:26:21.000,290,11058252,-795,0,1760729180,13323.539006319996,424.204589009998,54104.28638256 2025-10-17,19:26:22.000,290,11058283,-795,0,1760729181,13323.48511583999,424.1340977100044,54104.06978184 2025-10-17,19:26:23.000,290,11058284,-795,0,1760729182,13323.63331466,424.1411468400038,54104.07676896001 2025-10-17,19:26:24.000,290,11058204,-795,0,1760729183,13323.734359310001,424.1340977100044,54104.21651136 2025-10-17,19:26:25.000,290,11058223,-795,0,1760729184,13323.741095619996,424.1411468400038,54104.10471744001 2025-10-17,19:26:26.000,290,11058260,-795,0,1760729185,13323.727622999992,424.16229423000186,54104.4051636 2025-10-17,19:26:27.000,290,11058288,-795,0,1760729186,13323.727622999992,424.1059011899997,54104.398176480005 2025-10-17,19:26:28.000,290,11058217,-795,0,1760729187,13323.680468829996,424.0283607599995,54104.36324088 2025-10-17,19:26:29.000,290,11058279,-795,0,1760729188,13323.747831929992,424.0213116300001,54104.48900904001 2025-10-17,19:26:30.000,290,11058257,-795,0,1760729189,13323.693941450001,423.9578694599986,54104.59381584 2025-10-17,19:26:31.000,290,11058262,-795,0,1760729190,13323.653523590001,423.9085255500031,54104.17458864001 2025-10-17,19:26:32.000,290,11058209,-795,0,1760729191,13323.49185215,423.8309851200029,54103.87414248 2025-10-17,19:26:33.000,290,11058244,-795,0,1760729192,13323.55247894,423.80278859999817,54104.10471744001 2025-10-17,19:26:34.000,290,11058237,-795,0,1760729193,13323.57268787,423.80278859999817,54104.39118936001 2025-10-17,19:26:35.000,290,11058242,-795,0,1760729194,13323.586160489991,423.8239359900035,54104.468047680006 2025-10-17,19:26:36.000,290,11058296,-795,0,1760729195,13323.54574262999,423.760493820002,54104.37721512 2025-10-17,19:26:37.000,290,11058270,-795,0,1760729196,13323.48511583999,423.6970516500005,54104.28638256 2025-10-17,19:26:38.000,290,11058246,-795,0,1760729197,13323.32344439999,423.69000252000114,54104.11869168 2025-10-17,19:26:39.000,290,11058261,-795,0,1760729198,13323.37059857,423.6477077399977,54103.90209096 2025-10-17,19:26:40.000,290,11058255,-795,0,1760729199,13323.37059857,423.6195112200003,54104.07676896001 2025-10-17,19:26:41.000,290,11058279,-795,0,1760729200,13323.24934499,423.5842655700035,54103.99292352 2025-10-17,19:26:42.000,290,11058240,-795,0,1760729201,13323.107882479999,423.5631181799981,54103.92305232 2025-10-17,19:26:43.000,290,11058253,-795,0,1760729202,13323.094409859994,423.62656034999964,54104.16760152 2025-10-17,19:26:44.000,290,11058269,-795,0,1760729203,13323.148300339999,423.64065860999835,54104.14664016 2025-10-17,19:26:45.000,290,11058298,-795,0,1760729204,13323.148300339999,423.6759042600024,54104.18856288 2025-10-17,19:26:46.000,290,11058269,-795,0,1760729205,13323.094409859994,423.70410077999986,54104.07676896001 2025-10-17,19:26:47.000,290,11058262,-795,0,1760729206,13323.1887182,423.7322973000046,54103.93702656001 2025-10-17,19:26:48.000,290,11058265,-795,0,1760729207,13323.168509269999,423.760493820002,54103.895103840005 2025-10-17,19:26:49.000,290,11058242,-795,0,1760729208,13323.114618789994,423.73934643000393,54103.678503120005 2025-10-17,19:26:50.000,290,11058265,-795,0,1760729209,13322.973156279993,423.7463955600033,54103.69946448001 2025-10-17,19:26:51.000,290,11058233,-795,0,1760729210,13323.128091409999,423.83803425000224,54104.07676896001 2025-10-17,19:26:52.000,290,11058241,-795,0,1760729211,13323.033783069994,423.7957394699988,54104.04183336 2025-10-17,19:26:53.000,290,11058312,-795,0,1760729212,13323.094409859994,423.88737815999775,54103.91606520001 2025-10-17,19:26:54.000,290,11058277,-795,0,1760729213,13323.26281760999,423.8944272900044,54104.24445984001 2025-10-17,19:26:55.000,290,11058261,-795,0,1760729214,13323.24934499,423.87327989999903,54104.062794720005 2025-10-17,19:26:56.000,290,11058256,-795,0,1760729215,13323.134827719994,423.85213251000096,54103.78330992 2025-10-17,19:26:57.000,290,11058270,-795,0,1760729216,13323.094409859994,423.7957394699988,54103.76933568001 2025-10-17,19:26:58.000,290,11058292,-795,0,1760729217,13323.020310449989,423.7463955600033,54103.797284160006 2025-10-17,19:26:59.000,290,11058298,-795,0,1760729218,13322.959683659989,423.7322973000046,54104.1606144 2025-10-17,19:27:00.000,290,11058293,-795,0,1760729219,13322.865375319998,423.66885513000307,54104.230485600005 2025-10-17,19:27:01.000,290,11058292,-795,0,1760729220,13322.771066979993,423.6124620900009,54104.27240832001 2025-10-17,19:27:02.000,290,11058272,-795,0,1760729221,13322.609395539992,423.54197079000005,54103.93702656001 2025-10-17,19:27:03.000,290,11058253,-795,0,1760729222,13322.696967570002,423.520823400002,54104.15362728001 2025-10-17,19:27:04.000,290,11058296,-795,0,1760729223,13322.622868159997,423.429184710003,54103.75536144 2025-10-17,19:27:05.000,290,11058208,-795,0,1760729224,13322.562241369997,423.4362338400024,54103.846194000005 2025-10-17,19:27:06.000,290,11058278,-795,0,1760729225,13322.535296130001,423.37984080000024,54103.83221976 2025-10-17,19:27:07.000,290,11058244,-795,0,1760729226,13322.434251480001,423.4150864500043,54104.11869168 2025-10-17,19:27:08.000,290,11058255,-795,0,1760729227,13322.29278897,423.4362338400024,54104.02785912 2025-10-17,19:27:09.000,290,11058317,-795,0,1760729228,13322.25237111,423.52787253000133,54103.99292352 2025-10-17,19:27:10.000,290,11058255,-795,0,1760729229,13322.238898489995,423.5349216600007,54104.14664016 2025-10-17,19:27:11.000,290,11058299,-795,0,1760729230,13322.259107419995,423.5631181799981,54104.132665920006 2025-10-17,19:27:12.000,290,11058208,-795,0,1760729231,13322.057018119995,423.50672514000325,54103.46888952 2025-10-17,19:27:13.000,290,11058281,-795,0,1760729232,13322.1109086,423.5842655700035,54103.678503120005 2025-10-17,19:27:14.000,290,11058249,-795,0,1760729233,13322.137853839995,423.60541296000156,54103.5667092 2025-10-17,19:27:15.000,290,11058292,-795,0,1760729234,13322.158062769995,423.65475687000435,54103.8811296 2025-10-17,19:27:16.000,290,11058290,-795,0,1760729235,13322.14459014999,423.64065860999835,54103.944013680004 2025-10-17,19:27:17.000,290,11058265,-795,0,1760729236,13322.12438121999,423.6124620900009,54103.71343872 2025-10-17,19:27:18.000,290,11058284,-795,0,1760729237,13322.13111753,423.5983638300022,54103.727412960005 2025-10-17,19:27:19.000,290,11058264,-795,0,1760729238,13322.20521693999,423.5983638300022,54103.76933568001 2025-10-17,19:27:20.000,290,11058248,-795,0,1760729239,13322.21195325,423.5772164400041,54103.440941040004 2025-10-17,19:27:21.000,290,11058221,-795,0,1760729240,13322.16479907999,423.5772164400041,54103.40600544001 2025-10-17,19:27:22.000,290,11058292,-795,0,1760729241,13322.05028181,423.5772164400041,54103.175430480005 2025-10-17,19:27:23.000,290,11058248,-795,0,1760729242,13322.06375442999,423.520823400002,54103.392031200005 2025-10-17,19:27:24.000,290,11058288,-795,0,1760729243,13322.036809189995,423.50672514000325,54103.62260616001 2025-10-17,19:27:25.000,290,11058281,-795,0,1760729244,13322.00312763999,423.4503321000011,54103.67151600001 2025-10-17,19:27:26.000,290,11058271,-795,0,1760729245,13322.07049074,423.3868899299996,54103.72042584001 2025-10-17,19:27:27.000,290,11058241,-795,0,1760729246,13322.09069967,423.3234477599981,54103.65754176 2025-10-17,19:27:28.000,290,11058260,-795,0,1760729247,13322.117644909995,423.2529564600045,54103.37106984 2025-10-17,19:27:29.000,290,11058237,-755,0,1760729248,13322.16479907999,423.2036125500017,54103.35010848 2025-10-17,19:27:30.000,290,11058287,-795,0,1760729249,13322.25237111,423.18246516000363,54103.35010848 2025-10-17,19:27:31.000,290,11058278,-795,0,1760729250,13322.24563479999,423.14721950999956,54103.40600544001 2025-10-17,19:27:32.000,290,11058224,-795,0,1760729251,13322.137853839995,423.13312125000084,54103.5667092 2025-10-17,19:27:33.000,290,11058226,-795,0,1760729252,13322.00312763999,423.09787560000404,54103.51779936 2025-10-17,19:27:34.000,290,11058258,-795,0,1760729253,13322.04354549999,423.0908264700047,54103.75536144 2025-10-17,19:27:35.000,290,11058258,-795,0,1760729254,13321.949237159999,423.06967907999933,54103.76933568001 2025-10-17,19:27:36.000,290,11058238,-795,0,1760729255,13321.740411549988,423.0767282099987,54103.53177360001 2025-10-17,19:27:37.000,290,11058242,-795,0,1760729256,13321.686521069998,423.0414825600019,54103.38504408001 2025-10-17,19:27:38.000,290,11058276,-795,0,1760729257,13321.598949040002,422.99918777999846,54103.343121360005 2025-10-17,19:27:39.000,290,11058233,-795,0,1760729258,13321.491168079992,422.9286964800049,54103.440941040004 2025-10-17,19:27:40.000,290,11058286,-795,0,1760729259,13321.369914499992,422.858205180004,54103.69247736 2025-10-17,19:27:41.000,290,11058261,-795,0,1760729260,13321.19477044,422.78771388000314,54103.54574784 2025-10-17,19:27:42.000,290,11058266,-795,0,1760729261,13321.060044239995,422.63968215000205,54103.3570956 2025-10-17,19:27:43.000,290,11058304,-795,0,1760729262,13321.120671029996,422.5832891099999,54103.64356752 2025-10-17,19:27:44.000,290,11058254,-795,0,1760729263,13321.10719840999,422.4986995500003,54103.68549024 2025-10-17,19:27:45.000,290,11058193,-795,0,1760729264,13321.060044239995,422.4352573799988,54103.28722440001 2025-10-17,19:27:46.000,290,11058294,-795,0,1760729265,13321.039835309995,422.4141099900007,54103.2522888 2025-10-17,19:27:47.000,290,11058311,-795,0,1760729266,13321.01289007,422.4634539000035,54103.19639184001 2025-10-17,19:27:48.000,290,11058250,-795,0,1760729267,13320.98594482999,422.5198469399984,54103.37805696 2025-10-17,19:27:49.000,290,11058251,-795,0,1760729268,13321.02636268999,422.604436499998,54103.43395392001 2025-10-17,19:27:50.000,290,11058283,-795,0,1760729269,13321.05330793,422.604436499998,54103.54574784 2025-10-17,19:27:51.000,290,11058265,-795,0,1760729270,13320.97247221,422.604436499998,54103.1824176 2025-10-17,19:27:52.000,290,11058264,-795,0,1760729271,13321.01289007,422.6255838900033,54103.16844336001 2025-10-17,19:27:53.000,290,11058249,-795,0,1760729272,13321.060044239995,422.59033823999926,54103.07761080001 2025-10-17,19:27:54.000,290,11058251,-795,0,1760729273,13321.147616269991,422.52689606999775,54103.09158504 2025-10-17,19:27:55.000,290,11058279,-795,0,1760729274,13321.228451989991,422.51279780999903,54103.105559280004 2025-10-17,19:27:56.000,290,11058272,-795,0,1760729275,13321.214979370001,422.4493556400048,54103.28722440001 2025-10-17,19:27:57.000,290,11058283,-795,0,1760729276,13321.10719840999,422.42820824999944,54103.39901832 2025-10-17,19:27:58.000,290,11058263,-795,0,1760729277,13321.05330793,422.3859134700033,54103.26626304001 2025-10-17,19:27:59.000,290,11058273,-795,0,1760729278,13321.019626379995,422.34361868999986,54103.32914712 2025-10-17,19:28:00.000,290,11058241,-795,0,1760729279,13321.019626379995,422.2378817400022,54103.25927592 2025-10-17,19:28:01.000,290,11058262,-795,0,1760729280,13320.93205435,422.18148870000005,54102.99376536 2025-10-17,19:28:02.000,290,11058261,-795,0,1760729281,13320.756910289994,422.1109973999992,54102.770177520004 2025-10-17,19:28:03.000,290,11058273,-795,0,1760729282,13320.76364659999,422.09689914000046,54102.76319040001 2025-10-17,19:28:04.000,290,11058240,-795,0,1760729283,13320.669338259999,421.9911621900028,54102.71428056001 2025-10-17,19:28:05.000,290,11058276,-795,0,1760729284,13320.467248959998,422.0123095800009,54102.888958560005 2025-10-17,19:28:06.000,290,11058309,-795,0,1760729285,13320.588502539998,422.0405060999983,54103.21735320001 2025-10-17,19:28:07.000,290,11058235,-795,0,1760729286,13320.433567409993,422.0264078399996,54103.14049488 2025-10-17,19:28:08.000,290,11058269,-795,0,1760729287,13320.426831099998,422.0123095800009,54103.13350776 2025-10-17,19:28:09.000,290,11058237,-795,0,1760729288,13320.238214420002,422.0405060999983,54102.84703584 2025-10-17,19:28:10.000,290,11058226,-795,0,1760729289,13320.238214420002,422.0405060999983,54102.71428056001 2025-10-17,19:28:11.000,290,11058277,-795,0,1760729290,13320.191060249992,422.1039482699998,54102.74921616 2025-10-17,19:28:12.000,290,11058266,-795,0,1760729291,13320.056334050001,422.1391939200039,54102.49069272 2025-10-17,19:28:13.000,290,11058276,-795,0,1760729292,13320.143906079997,422.28017651999835,54102.91690704 2025-10-17,19:28:14.000,290,11058234,-795,0,1760729293,13320.244950729997,422.34361868999986,54103.14049488 2025-10-17,19:28:15.000,290,11058270,-795,0,1760729294,13320.319050140002,422.3577169499986,54103.13350776 2025-10-17,19:28:16.000,290,11058221,-795,0,1760729295,13320.319050140002,422.37886434000393,54103.08459792 2025-10-17,19:28:17.000,290,11058242,-795,0,1760729296,13320.238214420002,422.4141099900007,54102.97979112001 2025-10-17,19:28:18.000,290,11058253,-795,0,1760729297,13320.305577519997,422.32952043000114,54102.70729344 2025-10-17,19:28:19.000,290,11058270,-795,0,1760729298,13320.244950729997,422.28017651999835,54102.66537072001 2025-10-17,19:28:20.000,290,11058258,-795,0,1760729299,13320.285368589997,422.3365695600005,54102.77716464 2025-10-17,19:28:21.000,290,11058247,-795,0,1760729300,13320.258423350002,422.3859134700033,54103.04966232001 2025-10-17,19:28:22.000,290,11058272,-795,0,1760729301,13320.204532869997,422.39296260000265,54102.791138880006 2025-10-17,19:28:23.000,290,11058267,-795,0,1760729302,13320.332522759993,422.4705030300029,54103.08459792 2025-10-17,19:28:24.000,290,11058261,-795,0,1760729303,13320.372940619993,422.50574867999967,54103.1125464 2025-10-17,19:28:25.000,290,11058254,-795,0,1760729304,13320.393149549993,422.4986995500003,54103.09857216001 2025-10-17,19:28:26.000,290,11058304,-795,0,1760729305,13320.467248959998,422.4705030300029,54102.85402296 2025-10-17,19:28:27.000,290,11058268,-795,0,1760729306,13320.453776339993,422.5621417200018,54102.71428056001 2025-10-17,19:28:28.000,290,11058258,-795,0,1760729307,13320.494194199993,422.5691908500012,54102.83306160001 2025-10-17,19:28:29.000,290,11058325,-795,0,1760729308,13320.473985269993,422.59033823999926,54103.18940472 2025-10-17,19:28:30.000,290,11058278,-795,0,1760729309,13320.487457889998,422.54099433000374,54103.24530168001 2025-10-17,19:28:31.000,290,11058274,-795,0,1760729310,13320.352731689993,422.5480434600031,54103.23831456001 2025-10-17,19:28:32.000,290,11058278,-795,0,1760729311,13320.312313829992,422.51279780999903,54102.958829760006 2025-10-17,19:28:33.000,290,11058259,-795,0,1760729312,13320.393149549993,422.4846012900016,54103.16844336001 2025-10-17,19:28:34.000,290,11058254,-795,0,1760729313,13320.393149549993,422.44230650999816,54102.85402296 2025-10-17,19:28:35.000,290,11058288,-795,0,1760729314,13320.527875749998,422.4705030300029,54102.89594568 2025-10-17,19:28:36.000,290,11058316,-795,0,1760729315,13320.642393019989,422.39296260000265,54102.88197144001 2025-10-17,19:28:37.000,290,11058286,-795,0,1760729316,13320.608711469999,422.36476607999793,54102.90293280001 2025-10-17,19:28:38.000,290,11058280,-795,0,1760729317,13320.595238849994,422.39296260000265,54103.1824176 2025-10-17,19:28:39.000,290,11058277,-795,0,1760729318,13320.628920399999,422.4493556400048,54103.2522888 2025-10-17,19:28:40.000,290,11058233,-795,0,1760729319,13320.595238849994,422.4986995500003,54103.20337896 2025-10-17,19:28:41.000,290,11058207,-795,0,1760729320,13320.575029919994,422.5691908500012,54103.14748200001 2025-10-17,19:28:42.000,290,11058246,-795,0,1760729321,13320.460512649988,422.52689606999775,54102.721267680005 2025-10-17,19:28:43.000,290,11058310,-795,0,1760729322,13320.521139439988,422.6114856300046,54102.70729344 2025-10-17,19:28:44.000,290,11058257,-795,0,1760729323,13320.473985269993,422.6678786699995,54102.69331920001 2025-10-17,19:28:45.000,290,11058275,-795,0,1760729324,13320.359468000002,422.7101734500029,54102.81908736 2025-10-17,19:28:46.000,290,11058273,-795,0,1760729325,13320.420094790003,422.63968215000205,54103.31517288001 2025-10-17,19:28:47.000,290,11058270,-795,0,1760729326,13320.292104899992,422.59033823999926,54103.07062368001 2025-10-17,19:28:48.000,290,11058225,-795,0,1760729327,13320.359468000002,422.4986995500003,54103.294211520006 2025-10-17,19:28:49.000,290,11058194,-795,0,1760729328,13320.251687039992,422.4493556400048,54103.21735320001 2025-10-17,19:28:50.000,290,11058266,-795,0,1760729329,13320.319050140002,422.3224713000018,54103.16844336001 2025-10-17,19:28:51.000,290,11058263,-795,0,1760729330,13320.359468000002,422.26607825999963,54102.95184264001 2025-10-17,19:28:52.000,290,11058274,-795,0,1760729331,13320.090015599992,422.11804652999854,54102.30204048 2025-10-17,19:28:53.000,290,11058297,-795,0,1760729332,13320.197796560002,422.1532921800026,54102.67934496 2025-10-17,19:28:54.000,290,11058239,-795,0,1760729333,13320.399885860003,422.14624305000325,54103.41997968 2025-10-17,19:28:55.000,290,11058312,-795,0,1760729334,13320.426831099998,422.1532921800026,54103.39901832 2025-10-17,19:28:56.000,290,11058260,-795,0,1760729335,13320.487457889998,422.1673904400013,54103.39901832 2025-10-17,19:28:57.000,290,11058213,-795,0,1760729336,13320.453776339993,422.18148870000005,54103.23831456001 2025-10-17,19:28:58.000,290,11058282,-795,0,1760729337,13320.507666819998,422.2237834800035,54103.20337896 2025-10-17,19:28:59.000,290,11058263,-795,0,1760729338,13320.622184089989,422.2378817400022,54103.04966232001 2025-10-17,19:29:00.000,290,11058296,-795,0,1760729339,13320.716492429994,422.273127389999,54103.09158504 2025-10-17,19:29:01.000,290,11058320,-795,0,1760729340,13320.729965049999,422.34361868999986,54103.18940472 2025-10-17,19:29:02.000,290,11058292,-795,0,1760729341,13320.635656709994,422.34361868999986,54103.175430480005 2025-10-17,19:29:03.000,290,11058298,-795,0,1760729342,13320.72322873999,422.32952043000114,54103.38504408001 2025-10-17,19:29:04.000,290,11058263,-795,0,1760729343,13320.709756119999,422.3013239100037,54103.461902400006 2025-10-17,19:29:05.000,290,11058287,-755,0,1760729344,13320.642393019989,422.2872256499977,54103.41997968 2025-10-17,19:29:06.000,290,11058298,-795,0,1760729345,13320.649129329999,422.1885378299994,54103.43395392001 2025-10-17,19:29:07.000,290,11058284,-795,0,1760729346,13320.541348369989,422.1109973999992,54102.937868400004 2025-10-17,19:29:08.000,290,11058247,-795,0,1760729347,13320.534612059993,422.1039482699998,54102.972804 2025-10-17,19:29:09.000,290,11058267,-795,0,1760729348,13320.548084679998,422.1039482699998,54103.056649440005 2025-10-17,19:29:10.000,290,11058288,-795,0,1760729349,13320.601975159989,422.0898500100011,54103.3570956 2025-10-17,19:29:11.000,290,11058263,-795,0,1760729350,13320.507666819998,422.13214479000453,54103.20337896 2025-10-17,19:29:12.000,290,11058259,-795,0,1760729351,13320.473985269993,422.0757517500024,54103.105559280004 2025-10-17,19:29:13.000,290,11058270,-795,0,1760729352,13320.581766229989,422.11804652999854,54103.19639184001 2025-10-17,19:29:14.000,290,11058266,-795,0,1760729353,13320.575029919994,422.09689914000046,54103.23831456001 2025-10-17,19:29:15.000,290,11058294,-795,0,1760729354,13320.608711469999,422.13214479000453,54103.02171384 2025-10-17,19:29:16.000,290,11058281,-795,0,1760729355,13320.635656709994,422.13214479000453,54102.97979112001 2025-10-17,19:29:17.000,290,11058269,-795,0,1760729356,13320.642393019989,422.18148870000005,54102.91690704 2025-10-17,19:29:18.000,290,11058278,-795,0,1760729357,13320.676074569994,422.2167343500041,54102.92389416 2025-10-17,19:29:19.000,290,11058291,-795,0,1760729358,13320.709756119999,422.28017651999835,54103.32914712 2025-10-17,19:29:20.000,290,11058272,-795,0,1760729359,13320.72322873999,422.273127389999,54103.21735320001 2025-10-17,19:29:21.000,290,11058242,-795,0,1760729360,13320.736701359994,422.2872256499977,54103.20337896 2025-10-17,19:29:22.000,290,11058279,-795,0,1760729361,13320.669338259999,422.28017651999835,54103.02171384 2025-10-17,19:29:23.000,290,11058301,-795,0,1760729362,13320.729965049999,422.3154221700024,54102.95184264001 2025-10-17,19:29:24.000,290,11058297,-795,0,1760729363,13320.837746009995,422.2519800000009,54102.791138880006 2025-10-17,19:29:25.000,290,11058309,-795,0,1760729364,13320.86469124999,422.3013239100037,54102.937868400004 2025-10-17,19:29:26.000,290,11058284,-795,0,1760729365,13320.898372799995,422.2519800000009,54102.937868400004 2025-10-17,19:29:27.000,290,11058290,-795,0,1760729366,13320.89163649,422.30837304000306,54103.20337896 2025-10-17,19:29:28.000,290,11058228,-795,0,1760729367,13320.77038291,422.29427478000434,54103.11953352001 2025-10-17,19:29:29.000,290,11058248,-795,0,1760729368,13320.716492429994,422.32952043000114,54103.14748200001 2025-10-17,19:29:30.000,290,11058284,-795,0,1760729369,13320.676074569994,422.3506678199992,54103.13350776 2025-10-17,19:29:31.000,290,11058272,-715,0,1760729370,13320.601975159989,422.400011730002,54103.175430480005 2025-10-17,19:29:32.000,290,11058286,-795,0,1760729371,13320.507666819998,422.39296260000265,54102.742229040006 2025-10-17,19:29:33.000,290,11058299,-795,0,1760729372,13320.447040029998,422.47755216000223,54102.672357840005 2025-10-17,19:29:34.000,290,11058250,-795,0,1760729373,13320.601975159989,422.5480434600031,54102.84703584 2025-10-17,19:29:35.000,290,11058250,-795,0,1760729374,13320.595238849994,422.6819769299982,54103.14049488 2025-10-17,19:29:36.000,290,11058257,-795,0,1760729375,13320.568293609998,422.7595173599984,54103.06363656 2025-10-17,19:29:37.000,290,11058204,-715,0,1760729376,13320.521139439988,422.86525431000337,54102.93088128001 2025-10-17,19:29:38.000,290,11058244,-795,0,1760729377,13320.595238849994,422.9075490899995,54103.02171384 2025-10-17,19:29:39.000,290,11058262,-795,0,1760729378,13320.635656709994,422.99918777999846,54103.105559280004 2025-10-17,19:29:40.000,290,11058284,-795,0,1760729379,13320.635656709994,422.98508951999975,54102.73524192001 2025-10-17,19:29:41.000,290,11058286,-795,0,1760729380,13320.68281087999,422.98508951999975,54102.78415176001 2025-10-17,19:29:42.000,290,11058305,-795,0,1760729381,13320.716492429994,422.93574561000423,54102.68633208 2025-10-17,19:29:43.000,290,11058274,-795,0,1760729382,13320.8310097,422.92164734999824,54103.007739600005 2025-10-17,19:29:44.000,290,11058272,-795,0,1760729383,13320.878163869995,422.9286964800049,54103.273250160004 2025-10-17,19:29:45.000,290,11058252,-795,0,1760729384,13320.86469124999,422.85115605000465,54103.24530168001 2025-10-17,19:29:46.000,290,11058258,-795,0,1760729385,13320.857954939995,422.83705778999865,54103.21735320001 2025-10-17,19:29:47.000,290,11058300,-795,0,1760729386,13320.79059184,422.82295952999993,54103.16145624 2025-10-17,19:29:48.000,290,11058262,-795,0,1760729387,13320.750173979999,422.82295952999993,54102.99376536 2025-10-17,19:29:49.000,290,11058275,-795,0,1760729388,13320.70301980999,422.78771388000314,54102.78415176001 2025-10-17,19:29:50.000,290,11058263,-795,0,1760729389,13320.84448231999,422.7595173599984,54103.02870096001 2025-10-17,19:29:51.000,290,11058286,-795,0,1760729390,13320.80406445999,422.7736156200044,54102.99376536 2025-10-17,19:29:52.000,290,11058246,-795,0,1760729391,13320.615447779994,422.7736156200044,54103.01472672 2025-10-17,19:29:53.000,290,11058272,-795,0,1760729392,13320.595238849994,422.7736156200044,54103.06363656 2025-10-17,19:29:54.000,290,11058284,-795,0,1760729393,13320.554820989993,422.7947630100025,54102.937868400004 2025-10-17,19:29:55.000,290,11058268,-795,0,1760729394,13320.581766229989,422.8723034400027,54103.1824176 2025-10-17,19:29:56.000,290,11058269,-795,0,1760729395,13320.561557299989,422.90049996000016,54103.224340320005 2025-10-17,19:29:57.000,290,11058295,-795,0,1760729396,13320.554820989993,422.9145982199989,54102.81908736 2025-10-17,19:29:58.000,290,11058263,-795,0,1760729397,13320.554820989993,422.9427947400036,54102.888958560005 2025-10-17,19:29:59.000,290,11058244,-795,0,1760729398,13320.622184089989,422.93574561000423,54102.92389416 2025-10-17,19:30:00.000,290,11058300,-795,0,1760729399,13320.628920399999,422.94984387000295,54103.294211520006 2025-10-17,19:30:01.000,290,11058260,-795,0,1760729400,13320.575029919994,422.93574561000423,54103.25927592 2025-10-17,19:30:02.000,290,11058276,-795,0,1760729401,13320.426831099998,422.8934508300008,54102.86101008001 2025-10-17,19:30:03.000,290,11058238,-795,0,1760729402,13320.352731689993,422.8793525700021,54102.93088128001 2025-10-17,19:30:04.000,290,11058283,-795,0,1760729403,13320.312313829992,422.92164734999824,54102.95184264001 2025-10-17,19:30:05.000,290,11058267,-795,0,1760729404,13320.319050140002,422.8934508300008,54102.83306160001 2025-10-17,19:30:06.000,290,11058252,-795,0,1760729405,13320.305577519997,422.8934508300008,54102.88197144001 2025-10-17,19:30:07.000,290,11058244,-795,0,1760729406,13320.184323939997,422.9286964800049,54102.81210024001 2025-10-17,19:30:08.000,290,11058260,-795,0,1760729407,13320.143906079997,422.92164734999824,54102.8679972 2025-10-17,19:30:09.000,290,11058270,-795,0,1760729408,13320.103488219997,422.90049996000016,54103.04966232001 2025-10-17,19:30:10.000,290,11058283,-795,0,1760729409,13320.063070359996,422.8793525700021,54103.01472672 2025-10-17,19:30:11.000,290,11058285,-795,0,1760729410,13320.069806669992,422.85115605000465,54103.0426752 2025-10-17,19:30:12.000,290,11058201,-795,0,1760729411,13319.860981059996,422.8159104000006,54102.73524192001 2025-10-17,19:30:13.000,290,11058303,-795,0,1760729412,13320.123697149997,422.7736156200044,54102.83306160001 2025-10-17,19:30:14.000,290,11058307,-795,0,1760729413,13320.063070359996,422.731320840001,54102.56755104001 2025-10-17,19:30:15.000,290,11058268,-795,0,1760729414,13320.164115009997,422.73836997000035,54102.791138880006 2025-10-17,19:30:16.000,290,11058201,-795,0,1760729415,13320.191060249992,422.7595173599984,54102.742229040006 2025-10-17,19:30:17.000,290,11058267,-715,0,1760729416,13320.150642389992,422.7806647500038,54103.00075248001 2025-10-17,19:30:18.000,290,11058271,-795,0,1760729417,13320.090015599992,422.82295952999993,54102.77716464 2025-10-17,19:30:19.000,290,11058210,-795,0,1760729418,13320.103488219997,422.844106919998,54102.840048720005 2025-10-17,19:30:20.000,290,11058296,-795,0,1760729419,13320.164115009997,422.88640170000144,54102.972804 2025-10-17,19:30:21.000,290,11058277,-795,0,1760729420,13320.231478109992,422.8934508300008,54103.0426752 2025-10-17,19:30:22.000,290,11058303,-795,0,1760729421,13320.184323939997,422.85115605000465,54102.46973136 2025-10-17,19:30:23.000,290,11058262,-795,0,1760729422,13320.325786449997,422.8793525700021,54102.770177520004 2025-10-17,19:30:24.000,290,11058248,-795,0,1760729423,13320.298841210002,422.858205180004,54102.82607448 2025-10-17,19:30:25.000,290,11058219,-795,0,1760729424,13320.238214420002,422.8159104000006,54103.126520640006 2025-10-17,19:30:26.000,290,11058260,-795,0,1760729425,13320.164115009997,422.73836997000035,54102.958829760006 2025-10-17,19:30:27.000,290,11058276,-795,0,1760729426,13320.022652499996,422.6819769299982,54102.84703584 2025-10-17,19:30:28.000,290,11058303,-795,0,1760729427,13320.022652499996,422.6255838900033,54102.94485552 2025-10-17,19:30:29.000,290,11058300,-795,0,1760729428,13320.063070359996,422.59033823999926,54103.13350776 2025-10-17,19:30:30.000,290,11058263,-795,0,1760729429,13320.002443569996,422.5973873699986,54102.83306160001 2025-10-17,19:30:31.000,290,11058264,-795,0,1760729430,13320.009179879991,422.5832891099999,54102.85402296 2025-10-17,19:30:32.000,290,11058261,-795,0,1760729431,13319.820563199995,422.5691908500012,54102.54658968001 2025-10-17,19:30:33.000,290,11058217,-795,0,1760729432,13319.800354269995,422.6467312800014,54102.93088128001 2025-10-17,19:30:34.000,290,11058243,-795,0,1760729433,13319.79361796,422.6819769299982,54103.03568808 2025-10-17,19:30:35.000,290,11058266,-795,0,1760729434,13319.77340903,422.72427171000163,54103.07761080001 2025-10-17,19:30:36.000,290,11058278,-795,0,1760729435,13319.73299117,422.6960751900042,54103.02870096001 2025-10-17,19:30:37.000,290,11058271,-795,0,1760729436,13319.618473899995,422.67492779999884,54102.937868400004 2025-10-17,19:30:38.000,290,11058276,-795,0,1760729437,13319.5511108,422.63968215000205,54102.71428056001 2025-10-17,19:30:39.000,290,11058308,-795,0,1760729438,13319.58479234999,422.61853476000397,54102.80511312 2025-10-17,19:30:40.000,290,11058289,-795,0,1760729439,13319.52416555999,422.6255838900033,54102.798126 2025-10-17,19:30:41.000,290,11058237,-795,0,1760729440,13319.470275079999,422.5973873699986,54102.83306160001 2025-10-17,19:30:42.000,290,11058262,-795,0,1760729441,13319.315339949993,422.6255838900033,54102.75620328 2025-10-17,19:30:43.000,290,11058258,-795,0,1760729442,13319.315339949993,422.63968215000205,54102.798126 2025-10-17,19:30:44.000,290,11058271,-795,0,1760729443,13319.261449469988,422.6255838900033,54102.742229040006 2025-10-17,19:30:45.000,290,11058288,-795,0,1760729444,13319.328812569998,422.6326330200027,54102.93088128001 2025-10-17,19:30:46.000,290,11058294,-795,0,1760729445,13319.315339949993,422.6326330200027,54102.91690704 2025-10-17,19:30:47.000,290,11058301,-795,0,1760729446,13319.221031609988,422.6255838900033,54102.58152528 2025-10-17,19:30:48.000,290,11058227,-795,0,1760729447,13319.086305409997,422.604436499998,54102.5885124 2025-10-17,19:30:49.000,290,11058244,-795,0,1760729448,13318.958315520002,422.5691908500012,54102.42780864001 2025-10-17,19:30:50.000,290,11058233,-755,0,1760729449,13318.924633969997,422.6114856300046,54102.840048720005 2025-10-17,19:30:51.000,290,11058284,-795,0,1760729450,13318.864007179996,422.61853476000397,54102.89594568 2025-10-17,19:30:52.000,290,11058282,-795,0,1760729451,13318.729280979991,422.61853476000397,54102.53261544 2025-10-17,19:30:53.000,290,11058275,-795,0,1760729452,13318.789907769991,422.63968215000205,54102.76319040001 2025-10-17,19:30:54.000,290,11058264,-795,0,1760729453,13318.783171459996,422.6608295400001,54102.80511312 2025-10-17,19:30:55.000,290,11058284,-795,0,1760729454,13318.73601729,422.63968215000205,54102.35793744001 2025-10-17,19:30:56.000,290,11058261,-795,0,1760729455,13318.810116699991,422.5973873699986,54102.5186412 2025-10-17,19:30:57.000,290,11058199,-795,0,1760729456,13318.68886311999,422.604436499998,54102.32998896001 2025-10-17,19:30:58.000,290,11058275,-795,0,1760729457,13318.63497264,422.57623998000054,54102.77716464 2025-10-17,19:30:59.000,290,11058236,-795,0,1760729458,13318.581082159995,422.6114856300046,54102.742229040006 2025-10-17,19:31:00.000,290,11058241,-795,0,1760729459,13318.520455369995,422.59033823999926,54102.86101008001 2025-10-17,19:31:01.000,290,11058261,-795,0,1760729460,13318.520455369995,422.5973873699986,54102.840048720005 2025-10-17,19:31:02.000,290,11058264,-795,0,1760729461,13318.39246548,422.5198469399984,54102.53261544 2025-10-17,19:31:03.000,290,11058265,-795,0,1760729462,13318.459828579995,422.52689606999775,54102.4138344 2025-10-17,19:31:04.000,290,11058252,-795,0,1760729463,13318.500246439995,422.51279780999903,54102.553576800005 2025-10-17,19:31:05.000,290,11058258,-795,0,1760729464,13318.459828579995,422.50574867999967,54102.49767984001 2025-10-17,19:31:06.000,290,11058268,-795,0,1760729465,13318.44635595999,422.47755216000223,54102.672357840005 2025-10-17,19:31:07.000,290,11058247,-795,0,1760729466,13318.42614702999,422.4352573799988,54102.88197144001 2025-10-17,19:31:08.000,290,11058288,-795,0,1760729467,13318.271211899999,422.400011730002,54102.74921616 2025-10-17,19:31:09.000,290,11058288,-795,0,1760729468,13318.230794039999,422.3506678199992,54102.7282548 2025-10-17,19:31:10.000,290,11058280,-795,0,1760729469,13318.26447558999,422.3577169499986,54102.85402296 2025-10-17,19:31:11.000,290,11058292,-795,0,1760729470,13318.163430939989,422.3224713000018,54102.64440936001 2025-10-17,19:31:12.000,290,11058258,-795,0,1760729471,13318.035441049993,422.400011730002,54102.24614352 2025-10-17,19:31:13.000,290,11058253,-795,0,1760729472,13318.021968429988,422.42820824999944,54102.37191168 2025-10-17,19:31:14.000,290,11058266,-795,0,1760729473,13318.069122599998,422.52689606999775,54102.385885920005 2025-10-17,19:31:15.000,290,11058266,-795,0,1760729474,13318.143222009989,422.68902606000484,54102.75620328 2025-10-17,19:31:16.000,290,11058266,-795,0,1760729475,13318.096067839993,422.70312432000355,54102.77716464 2025-10-17,19:31:17.000,290,11058281,-795,0,1760729476,13318.109540459998,422.73836997000035,54102.74921616 2025-10-17,19:31:18.000,290,11058271,-795,0,1760729477,13318.102804149989,422.68902606000484,54102.69331920001 2025-10-17,19:31:19.000,290,11058229,-795,0,1760729478,13318.143222009989,422.70312432000355,54102.840048720005 2025-10-17,19:31:20.000,290,11058280,-795,0,1760729479,13318.109540459998,422.67492779999884,54102.553576800005 2025-10-17,19:31:21.000,290,11058263,-795,0,1760729480,13318.062386289988,422.68902606000484,54102.553576800005 2025-10-17,19:31:22.000,290,11058280,-795,0,1760729481,13317.900714850002,422.604436499998,54102.336976080005 2025-10-17,19:31:23.000,290,11058247,-795,0,1760729482,13317.914187469993,422.68902606000484,54102.77716464 2025-10-17,19:31:24.000,290,11058258,-795,0,1760729483,13317.927660089998,422.731320840001,54102.89594568 2025-10-17,19:31:25.000,290,11058276,-795,0,1760729484,13317.914187469993,422.7454190999997,54102.937868400004 2025-10-17,19:31:26.000,290,11058222,-795,0,1760729485,13317.947869019998,422.7947630100025,54102.89594568 2025-10-17,19:31:27.000,290,11058272,-795,0,1760729486,13318.015232119993,422.7806647500038,54102.91690704 2025-10-17,19:31:28.000,290,11058254,-795,0,1760729487,13318.129749389998,422.7947630100025,54102.68633208 2025-10-17,19:31:29.000,290,11058253,-795,0,1760729488,13318.082595219988,422.7736156200044,54102.54658968001 2025-10-17,19:31:30.000,290,11058261,-795,0,1760729489,13318.190376179999,422.7806647500038,54102.6583836 2025-10-17,19:31:31.000,290,11058239,-795,0,1760729490,13318.129749389998,422.731320840001,54102.76319040001 2025-10-17,19:31:32.000,290,11058301,-795,0,1760729491,13318.048913669998,422.6960751900042,54102.74921616 2025-10-17,19:31:33.000,290,11058257,-795,0,1760729492,13318.062386289988,422.6326330200027,54102.909919920006 2025-10-17,19:31:34.000,290,11058268,-795,0,1760729493,13318.028704739998,422.59033823999926,54102.96581688 2025-10-17,19:31:35.000,290,11058266,-795,0,1760729494,13318.015232119993,422.5621417200018,54103.02171384 2025-10-17,19:31:36.000,290,11058250,-795,0,1760729495,13317.954605329993,422.55509259000246,54102.742229040006 2025-10-17,19:31:37.000,290,11058273,-795,0,1760729496,13317.867033299997,422.54099433000374,54102.65139648 2025-10-17,19:31:38.000,290,11058255,-795,0,1760729497,13317.826615439997,422.5832891099999,54102.42780864001 2025-10-17,19:31:39.000,290,11058224,-795,0,1760729498,13317.873769609992,422.6114856300046,54102.56056392 2025-10-17,19:31:40.000,290,11058277,-795,0,1760729499,13317.860296990002,422.6467312800014,54102.74921616 2025-10-17,19:31:41.000,290,11058309,-795,0,1760729500,13317.961341640003,422.6678786699995,54102.98677824 2025-10-17,19:31:42.000,290,11058229,-795,0,1760729501,13317.887242229997,422.6255838900033,54102.77716464 2025-10-17,19:31:43.000,290,11058278,-795,0,1760729502,13317.934396399993,422.6678786699995,54102.888958560005 2025-10-17,19:31:44.000,290,11058248,-795,0,1760729503,13317.981550570003,422.604436499998,54102.97979112001 2025-10-17,19:31:45.000,290,11058258,-795,0,1760729504,13317.934396399993,422.5480434600031,54102.76319040001 2025-10-17,19:31:46.000,290,11058270,-795,0,1760729505,13317.907451159997,422.5480434600031,54102.71428056001 2025-10-17,19:31:47.000,290,11058265,-795,0,1760729506,13317.840088060002,422.51279780999903,54102.5885124 2025-10-17,19:31:48.000,290,11058288,-795,0,1760729507,13317.779461270002,422.54099433000374,54102.888958560005 2025-10-17,19:31:49.000,290,11058261,-795,0,1760729508,13317.853560679992,422.6114856300046,54103.01472672 2025-10-17,19:31:50.000,290,11058311,-795,0,1760729509,13317.867033299997,422.6678786699995,54103.07761080001 2025-10-17,19:31:51.000,290,11058253,-795,0,1760729510,13317.833351749992,422.73836997000035,54103.02870096001 2025-10-17,19:31:52.000,290,11058309,-795,0,1760729511,13317.779461270002,422.7454190999997,54102.7282548 2025-10-17,19:31:53.000,290,11058264,-795,0,1760729512,13317.860296990002,422.78771388000314,54102.721267680005 2025-10-17,19:31:54.000,290,11058260,-795,0,1760729513,13317.927660089998,422.7947630100025,54102.66537072001 2025-10-17,19:31:55.000,290,11058287,-795,0,1760729514,13317.914187469993,422.8159104000006,54102.49767984001 2025-10-17,19:31:56.000,290,11058307,-795,0,1760729515,13317.880505920002,422.8300086599993,54102.83306160001 2025-10-17,19:31:57.000,290,11058290,-795,0,1760729516,13317.995023189993,422.85115605000465,54103.056649440005 2025-10-17,19:31:58.000,290,11058291,-795,0,1760729517,13317.968077949998,422.88640170000144,54103.00075248001 2025-10-17,19:31:59.000,290,11058306,-795,0,1760729518,13317.995023189993,422.93574561000423,54103.01472672 2025-10-17,19:32:00.000,290,11058302,-795,0,1760729519,13317.947869019998,422.9780403900004,54102.86101008001 2025-10-17,19:32:01.000,290,11058283,-795,0,1760729520,13318.008495809998,422.9921386499991,54102.70729344 2025-10-17,19:32:02.000,290,11058260,-795,0,1760729521,13317.941132710002,422.99918777999846,54102.44877000001 2025-10-17,19:32:03.000,290,11058283,-795,0,1760729522,13318.048913669998,423.0414825600019,54102.6583836 2025-10-17,19:32:04.000,290,11058299,-795,0,1760729523,13318.035441049993,423.01328604000446,54102.68633208 2025-10-17,19:32:05.000,290,11058301,-795,0,1760729524,13318.048913669998,423.0414825600019,54102.937868400004 2025-10-17,19:32:06.000,290,11058294,-795,0,1760729525,13318.203848799989,423.06967907999933,54103.126520640006 2025-10-17,19:32:07.000,290,11058275,-795,0,1760729526,13318.237530349994,423.0767282099987,54103.16145624 2025-10-17,19:32:08.000,290,11058284,-795,0,1760729527,13318.244266659989,423.09787560000404,54103.1125464 2025-10-17,19:32:09.000,290,11058268,-795,0,1760729528,13318.170167249998,423.1190229900021,54102.937868400004 2025-10-17,19:32:10.000,290,11058288,-795,0,1760729529,13318.183639869989,423.0767282099987,54102.68633208 2025-10-17,19:32:11.000,290,11058273,-795,0,1760729530,13318.143222009989,423.19656342000235,54102.6583836 2025-10-17,19:32:12.000,290,11058313,-795,0,1760729531,13318.096067839993,423.1542686399989,54102.455757120006 2025-10-17,19:32:13.000,290,11058304,-795,0,1760729532,13318.109540459998,423.21066168000107,54103.02171384 2025-10-17,19:32:14.000,290,11058278,-795,0,1760729533,13318.28468451999,423.2247599399998,54103.20337896 2025-10-17,19:32:15.000,290,11058302,-795,0,1760729534,13318.149958319998,423.24590732999786,54102.958829760006 2025-10-17,19:32:16.000,290,11058274,-795,0,1760729535,13318.224057729989,423.1542686399989,54103.21036608 2025-10-17,19:32:17.000,290,11058269,-795,0,1760729536,13318.136485699994,423.14721950999956,54103.02870096001 2025-10-17,19:32:18.000,290,11058260,-795,0,1760729537,13318.123013079989,423.0273843000032,54102.742229040006 2025-10-17,19:32:19.000,290,11058282,-795,0,1760729538,13318.062386289988,423.0203351700038,54102.791138880006 2025-10-17,19:32:20.000,290,11058257,-795,0,1760729539,13317.968077949998,422.97099126000103,54102.742229040006 2025-10-17,19:32:21.000,290,11058300,-795,0,1760729540,13317.826615439997,423.0062369099978,54102.8679972 2025-10-17,19:32:22.000,290,11058261,-795,0,1760729541,13317.664943999996,422.9145982199989,54102.56755104001 2025-10-17,19:32:23.000,290,11058314,-795,0,1760729542,13317.887242229997,422.9921386499991,54103.105559280004 2025-10-17,19:32:24.000,290,11058264,-795,0,1760729543,13317.893978539993,422.9075490899995,54103.09158504 2025-10-17,19:32:25.000,290,11058281,-795,0,1760729544,13317.833351749992,422.8088612700012,54102.99376536 2025-10-17,19:32:26.000,290,11058296,-795,0,1760729545,13317.786197579997,422.6819769299982,54102.70030632 2025-10-17,19:32:27.000,290,11058288,-795,0,1760729546,13317.732307099992,422.5621417200018,54102.623448000006 2025-10-17,19:32:28.000,290,11058293,-795,0,1760729547,13317.678416620001,422.47755216000223,54102.56056392 2025-10-17,19:32:29.000,290,11058322,-795,0,1760729548,13317.658207690001,422.400011730002,54102.81210024001 2025-10-17,19:32:30.000,290,11058274,-795,0,1760729549,13317.651471379992,422.3224713000018,54103.02870096001 2025-10-17,19:32:31.000,290,11058279,-795,0,1760729550,13317.624526139996,422.26607825999963,54103.00075248001 2025-10-17,19:32:32.000,290,11058253,-795,0,1760729551,13317.46959100999,422.2026360899981,54102.623448000006 2025-10-17,19:32:33.000,290,11058247,-795,0,1760729552,13317.44938207999,422.2590291300003,54102.81908736 2025-10-17,19:32:34.000,290,11058264,-795,0,1760729553,13317.49653625,422.2237834800035,54102.63742224 2025-10-17,19:32:35.000,290,11058286,-795,0,1760729554,13317.3954916,422.19558695999876,54102.15531096 2025-10-17,19:32:36.000,290,11058288,-795,0,1760729555,13317.510008869991,422.20968522000476,54102.56056392 2025-10-17,19:32:37.000,290,11058329,-795,0,1760729556,13317.489799939991,422.2378817400022,54102.602486640004 2025-10-17,19:32:38.000,290,11058274,-795,0,1760729557,13317.402227909995,422.24493087000155,54102.76319040001 2025-10-17,19:32:39.000,290,11058268,-795,0,1760729558,13317.483063629996,422.26607825999963,54102.85402296 2025-10-17,19:32:40.000,290,11058273,-795,0,1760729559,13317.46959100999,422.30837304000306,54102.75620328 2025-10-17,19:32:41.000,290,11058223,-795,0,1760729560,13317.483063629996,422.3365695600005,54102.75620328 2025-10-17,19:32:42.000,290,11058304,-795,0,1760729561,13317.33486481,422.3013239100037,54102.406847280006 2025-10-17,19:32:43.000,290,11058291,-795,0,1760729562,13317.38875528999,422.40706086000137,54102.21120792001 2025-10-17,19:32:44.000,290,11058280,-795,0,1760729563,13317.361810049995,422.4141099900007,54102.31601472 2025-10-17,19:32:45.000,290,11058287,-795,0,1760729564,13317.3954916,422.5339452000044,54102.35095032 2025-10-17,19:32:46.000,290,11058316,-795,0,1760729565,13317.30791956999,422.51279780999903,54102.63043512 2025-10-17,19:32:47.000,290,11058336,-795,0,1760729566,13317.30791956999,422.5691908500012,54102.74921616 2025-10-17,19:32:48.000,290,11058290,-795,0,1760729567,13317.25402909,422.5480434600031,54102.742229040006 2025-10-17,19:32:49.000,290,11058241,-795,0,1760729568,13317.179929679995,422.5973873699986,54102.56755104001 2025-10-17,19:32:50.000,290,11058256,-795,0,1760729569,13317.18666598999,422.59033823999926,54102.574538160006 2025-10-17,19:32:51.000,290,11058269,-795,0,1760729570,13317.260765399995,422.6326330200027,54102.29505336 2025-10-17,19:32:52.000,290,11058311,-795,0,1760729571,13317.260765399995,422.65378041000076,54102.14133672001 2025-10-17,19:32:53.000,290,11058339,-795,0,1760729572,13317.42917314999,422.67492779999884,54102.267104880004 2025-10-17,19:32:54.000,290,11058307,-795,0,1760729573,13317.53695411,422.70312432000355,54102.46274424 2025-10-17,19:32:55.000,290,11058269,-795,0,1760729574,13317.759252340002,422.731320840001,54102.721267680005 2025-10-17,19:32:56.000,290,11058248,-795,0,1760729575,13317.880505920002,422.71722258000227,54102.70030632 2025-10-17,19:32:57.000,290,11058321,-795,0,1760729576,13317.880505920002,422.7595173599984,54102.59549952001 2025-10-17,19:32:58.000,290,11058317,-715,0,1760729577,13317.941132710002,422.6608295400001,54102.4837056 2025-10-17,19:32:59.000,290,11058275,-795,0,1760729578,13317.954605329993,422.5621417200018,54102.218195040005 2025-10-17,19:33:00.000,290,11058247,-795,0,1760729579,13317.981550570003,422.45640477000416,54102.39287304 2025-10-17,19:33:01.000,290,11058325,-795,0,1760729580,13317.880505920002,422.3506678199992,54102.4138344 2025-10-17,19:33:02.000,290,11058326,-795,0,1760729581,13317.577371970001,422.2237834800035,54102.3439632 2025-10-17,19:33:03.000,290,11058296,-795,0,1760729582,13317.678416620001,422.2026360899981,54102.60947376 2025-10-17,19:33:04.000,290,11058260,-795,0,1760729583,13317.664943999996,422.09689914000046,54102.68633208 2025-10-17,19:33:05.000,290,11058265,-795,0,1760729584,13317.637998760001,422.04755522999767,54102.602486640004 2025-10-17,19:33:06.000,290,11058366,-795,0,1760729585,13317.745779719997,421.8642778499998,54102.56056392 2025-10-17,19:33:07.000,290,11058349,-795,0,1760729586,13317.725570789997,421.6316565599991,54102.12736248 2025-10-17,19:33:08.000,290,11058284,-795,0,1760729587,13317.671680309992,421.497723090004,54102.14832384 2025-10-17,19:33:09.000,290,11058330,-795,0,1760729588,13317.530217799991,421.46247743999993,54102.099414000004 2025-10-17,19:33:10.000,290,11058318,-795,0,1760729589,13317.530217799991,421.44133005000185,54102.267104880004 2025-10-17,19:33:11.000,290,11058269,-795,0,1760729590,13317.489799939991,421.52591961000144,54102.56755104001 2025-10-17,19:33:12.000,290,11058278,-795,0,1760729591,13317.35507374,421.5188704800021,54102.19723368 2025-10-17,19:33:13.000,290,11058238,-795,0,1760729592,13317.3954916,421.60346004000166,54102.19024656001 2025-10-17,19:33:14.000,290,11058255,-795,0,1760729593,13317.42917314999,421.67395134000253,54102.406847280006 2025-10-17,19:33:15.000,290,11058269,-795,0,1760729594,13317.47632732,421.7655900300015,54102.25313064 2025-10-17,19:33:16.000,290,11058256,-795,0,1760729595,13317.530217799991,421.78673741999955,54102.08543976 2025-10-17,19:33:17.000,290,11058281,-795,0,1760729596,13317.47632732,421.8219830700036,54101.98063296 2025-10-17,19:33:18.000,290,11058313,-795,0,1760729597,13317.523481489996,421.7444426400034,54101.8898004 2025-10-17,19:33:19.000,290,11058312,-795,0,1760729598,13317.604317209996,421.8078848100049,54102.37191168 2025-10-17,19:33:20.000,290,11058270,-795,0,1760729599,13317.563899349996,421.7162461199987,54102.32300184 2025-10-17,19:33:21.000,290,11058248,-795,0,1760729600,13317.570635659991,421.67395134000253,54102.32998896001 2025-10-17,19:33:22.000,290,11058314,-795,0,1760729601,13317.46959100999,421.56821439000487,54102.10640112 2025-10-17,19:33:23.000,290,11058260,-795,0,1760729602,13317.570635659991,421.52591961000144,54102.14133672001 2025-10-17,19:33:24.000,290,11058271,-795,0,1760729603,13317.705361859997,421.3990352699984,54102.00858144 2025-10-17,19:33:25.000,290,11058269,-795,0,1760729604,13317.732307099992,421.3214948399982,54102.07845264 2025-10-17,19:33:26.000,290,11058279,-795,0,1760729605,13317.732307099992,421.2369052799986,54101.903774640006 2025-10-17,19:33:27.000,290,11058332,-795,0,1760729606,13317.725570789997,421.14526658999966,54102.2042208 2025-10-17,19:33:28.000,290,11058212,-795,0,1760729607,13317.644735069996,421.08182441999816,54102.14832384 2025-10-17,19:33:29.000,290,11058246,-795,0,1760729608,13317.651471379992,420.9901857299992,54102.30902760001 2025-10-17,19:33:30.000,290,11058259,-795,0,1760729609,13317.604317209996,420.9408418200037,54102.29505336 2025-10-17,19:33:31.000,290,11058309,-795,0,1760729610,13317.462854699996,420.8773996500022,54102.28107912001 2025-10-17,19:33:32.000,290,11058278,-795,0,1760729611,13317.220347539995,420.7434661799998,54101.72210952 2025-10-17,19:33:33.000,290,11058323,-795,0,1760729612,13317.260765399995,420.7716627000045,54101.86883904 2025-10-17,19:33:34.000,290,11058321,-795,0,1760729613,13317.21361123,420.708220530003,54101.89678752001 2025-10-17,19:33:35.000,290,11058291,-795,0,1760729614,13317.20687491999,420.72231879000174,54102.21120792001 2025-10-17,19:33:36.000,290,11058290,-795,0,1760729615,13317.179929679995,420.7293679200011,54102.288066240006 2025-10-17,19:33:37.000,290,11058235,-795,0,1760729616,13317.051939789999,420.7434661799998,54102.18325944 2025-10-17,19:33:38.000,290,11058233,-795,0,1760729617,13316.964367759989,420.7646135699979,54102.04351704001 2025-10-17,19:33:39.000,290,11058281,-795,0,1760729618,13316.991312999999,420.8773996500022,54102.050504160004 2025-10-17,19:33:40.000,290,11058303,-795,0,1760729619,13317.011521929999,420.83510486999876,54101.74307088 2025-10-17,19:33:41.000,290,11058303,-795,0,1760729620,13317.08562133999,420.912645299999,54101.833903440005 2025-10-17,19:33:42.000,290,11058258,-795,0,1760729621,13317.018258239994,420.91969442999834,54101.68717392001 2025-10-17,19:33:43.000,290,11058294,-795,0,1760729622,13317.200138609995,420.98313659999985,54101.86185192 2025-10-17,19:33:44.000,290,11058269,-795,0,1760729623,13317.34833742999,421.0183822500039,54102.18325944 2025-10-17,19:33:45.000,290,11058277,-795,0,1760729624,13317.402227909995,421.03248051000264,54102.19024656001 2025-10-17,19:33:46.000,290,11058259,-795,0,1760729625,13317.45611839,421.0183822500039,54102.16229808001 2025-10-17,19:33:47.000,290,11058313,-795,0,1760729626,13317.402227909995,421.06772615999944,54102.09242688001 2025-10-17,19:33:48.000,290,11058324,-795,0,1760729627,13317.44938207999,421.0254313800033,54102.001594320005 2025-10-17,19:33:49.000,290,11058329,-795,0,1760729628,13317.530217799991,421.00428398999793,54101.94569736001 2025-10-17,19:33:50.000,290,11058288,-795,0,1760729629,13317.590844589991,420.93379269000434,54102.03652992 2025-10-17,19:33:51.000,290,11058289,-795,0,1760729630,13317.53695411,420.96903834000113,54102.071465520006 2025-10-17,19:33:52.000,290,11058316,-795,0,1760729631,13317.46959100999,420.9055961699996,54102.08543976 2025-10-17,19:33:53.000,290,11058306,-795,0,1760729632,13317.550426729991,420.9055961699996,54102.28107912001 2025-10-17,19:33:54.000,290,11058309,-795,0,1760729633,13317.584108279996,420.84920313000475,54102.32998896001 2025-10-17,19:33:55.000,290,11058302,-795,0,1760729634,13317.550426729991,420.8280557399994,54102.3439632 2025-10-17,19:33:56.000,290,11058299,-795,0,1760729635,13317.563899349996,420.8069083500013,54102.36492456 2025-10-17,19:33:57.000,290,11058298,-795,0,1760729636,13317.3954916,420.79985922000196,54102.09242688001 2025-10-17,19:33:58.000,290,11058271,-795,0,1760729637,13317.21361123,420.79985922000196,54101.92473600001 2025-10-17,19:33:59.000,290,11058289,-795,0,1760729638,13317.23382016,420.7716627000045,54101.9596716 2025-10-17,19:34:00.000,290,11058231,-795,0,1760729639,13317.20687491999,420.7928100900026,54102.35793744001 2025-10-17,19:34:01.000,290,11058304,-795,0,1760729640,13317.078885029994,420.84920313000475,54102.35095032 2025-10-17,19:34:02.000,290,11058306,-795,0,1760729641,13316.957631449994,420.88444878000155,54102.03652992 2025-10-17,19:34:03.000,290,11058254,-795,0,1760729642,13316.950895139998,420.93379269000434,54102.03652992 2025-10-17,19:34:04.000,290,11058275,-795,0,1760729643,13316.950895139998,420.9408418200037,54102.16229808001 2025-10-17,19:34:05.000,290,11058323,-795,0,1760729644,13316.998049309994,420.9619892100018,54102.02255568001 2025-10-17,19:34:06.000,290,11058273,-795,0,1760729645,13317.011521929999,420.96903834000113,54101.98063296 2025-10-17,19:34:07.000,290,11058252,-795,0,1760729646,13317.004785619989,421.00428398999793,54101.93871024 2025-10-17,19:34:08.000,290,11058309,-795,0,1760729647,13316.991312999999,421.01133312000456,54102.07845264 2025-10-17,19:34:09.000,290,11058249,-795,0,1760729648,13317.011521929999,421.0536279000007,54102.18325944 2025-10-17,19:34:10.000,290,11058283,-795,0,1760729649,13317.058676099994,420.9760874700005,54102.09242688001 2025-10-17,19:34:11.000,290,11058283,-795,0,1760729650,13317.119302889994,421.09592268000415,54102.29505336 2025-10-17,19:34:12.000,290,11058271,-795,0,1760729651,13317.078885029994,421.1029718100035,54101.931723120004 2025-10-17,19:34:13.000,290,11058317,-795,0,1760729652,13317.18666598999,421.16641397999774,54101.93871024 2025-10-17,19:34:14.000,290,11058269,-795,0,1760729653,13317.26750170999,421.1875613700031,54102.050504160004 2025-10-17,19:34:15.000,290,11058333,-795,0,1760729654,13317.29444695,421.2087087600012,54102.00858144 2025-10-17,19:34:16.000,290,11058245,-795,0,1760729655,13317.28771063999,421.2369052799986,54102.03652992 2025-10-17,19:34:17.000,290,11058272,-795,0,1760729656,13317.21361123,421.22985614999925,54102.120375360006 2025-10-17,19:34:18.000,290,11058180,-795,0,1760729657,13317.32812849999,421.21575789000053,54102.218195040005 2025-10-17,19:34:19.000,290,11058290,-795,0,1760729658,13317.341601119995,421.2087087600012,54102.28107912001 2025-10-17,19:34:20.000,290,11058278,-795,0,1760729659,13317.341601119995,421.19461050000245,54102.31601472 2025-10-17,19:34:21.000,290,11058273,-795,0,1760729660,13317.29444695,421.1382174600003,54101.97364584001 2025-10-17,19:34:22.000,290,11058273,-795,0,1760729661,13317.27423802,421.06772615999944,54101.91774888 2025-10-17,19:34:23.000,290,11058267,-795,0,1760729662,13317.27423802,421.0747752899988,54101.99460720001 2025-10-17,19:34:24.000,290,11058297,-795,0,1760729663,13317.280974329995,421.0254313800033,54102.169285200005 2025-10-17,19:34:25.000,290,11058308,-795,0,1760729664,13317.1934023,421.0183822500039,54102.37191168 2025-10-17,19:34:26.000,290,11058294,-795,0,1760729665,13317.159720749994,420.99723485999857,54102.36492456 2025-10-17,19:34:27.000,290,11058310,-795,0,1760729666,13317.078885029994,420.99723485999857,54102.18325944 2025-10-17,19:34:28.000,290,11058254,-795,0,1760729667,13317.038467169994,421.0606770300001,54102.17627232 2025-10-17,19:34:29.000,290,11058285,-795,0,1760729668,13317.06541240999,421.0606770300001,54102.11338824001 2025-10-17,19:34:30.000,290,11058265,-795,0,1760729669,13317.04520347999,421.09592268000415,54101.98762008 2025-10-17,19:34:31.000,290,11058294,-795,0,1760729670,13317.11256658,421.0747752899988,54102.04351704001 2025-10-17,19:34:32.000,290,11058264,-795,0,1760729671,13317.038467169994,421.08182441999816,54101.86883904 2025-10-17,19:34:33.000,290,11058175,-795,0,1760729672,13317.13277551,421.1382174600003,54102.22518216 2025-10-17,19:34:34.000,290,11058309,-795,0,1760729673,13317.159720749994,421.1241192000016,54102.071465520006 2025-10-17,19:34:35.000,290,11058289,-795,0,1760729674,13317.1934023,421.1241192000016,54102.2042208 2025-10-17,19:34:36.000,290,11058281,-795,0,1760729675,13317.25402909,421.1734631100044,54102.32998896001 2025-10-17,19:34:37.000,290,11058282,-795,0,1760729676,13317.22708384999,421.19461050000245,54101.94569736001 2025-10-17,19:34:38.000,290,11058265,-795,0,1760729677,13317.280974329995,421.24395440999797,54101.99460720001 2025-10-17,19:34:39.000,290,11058299,-795,0,1760729678,13317.28771063999,421.3003474500001,54102.050504160004 2025-10-17,19:34:40.000,290,11058288,-795,0,1760729679,13317.31465588,421.34264223000355,54102.06447840001 2025-10-17,19:34:41.000,290,11058296,-795,0,1760729680,13317.361810049995,421.370838750001,54102.32998896001 2025-10-17,19:34:42.000,290,11058300,-795,0,1760729681,13317.27423802,421.31444570999884,54102.15531096 2025-10-17,19:34:43.000,290,11058318,-795,0,1760729682,13317.29444695,421.3003474500001,54102.06447840001 2025-10-17,19:34:44.000,290,11058252,-795,0,1760729683,13317.36854635999,421.29329832000076,54102.15531096 2025-10-17,19:34:45.000,290,11058306,-795,0,1760729684,13317.38875528999,421.22985614999925,54101.98762008 2025-10-17,19:34:46.000,290,11058298,-795,0,1760729685,13317.41570053,421.18051224000374,54102.02255568001 2025-10-17,19:34:47.000,290,11058254,-795,0,1760729686,13317.41570053,421.16641397999774,54101.97364584001 2025-10-17,19:34:48.000,290,11058241,-795,0,1760729687,13317.31465588,421.1170700700022,54101.86185192 2025-10-17,19:34:49.000,290,11058319,-795,0,1760729688,13317.301183259995,421.03248051000264,54102.07845264 2025-10-17,19:34:50.000,290,11058301,-795,0,1760729689,13317.44938207999,420.9267435599977,54102.08543976 2025-10-17,19:34:51.000,290,11058302,-795,0,1760729690,13317.611053519991,420.9267435599977,54102.1343496 2025-10-17,19:34:52.000,290,11058346,-795,0,1760729691,13317.483063629996,421.0606770300001,54101.96665872 2025-10-17,19:34:53.000,290,11058301,-795,0,1760729692,13317.55716304,421.18051224000374,54101.86185192 2025-10-17,19:34:54.000,290,11058282,-795,0,1760729693,13317.584108279996,421.3003474500001,54102.02255568001 2025-10-17,19:34:55.000,290,11058250,-795,0,1760729694,13317.590844589991,421.35674049000227,54102.0295428 2025-10-17,19:34:56.000,290,11058335,-795,0,1760729695,13317.550426729991,421.45542831000057,54102.12736248 2025-10-17,19:34:57.000,290,11058282,-795,0,1760729696,13317.503272559996,421.5329687400008,54102.2042208 2025-10-17,19:34:58.000,290,11058269,-795,0,1760729697,13317.550426729991,421.54001787000016,54102.288066240006 2025-10-17,19:34:59.000,290,11058279,-795,0,1760729698,13317.503272559996,421.6598530800038,54102.2042208 2025-10-17,19:35:00.000,290,11058298,-795,0,1760729699,13317.590844589991,421.68804960000125,54102.4138344 2025-10-17,19:35:01.000,290,11058270,-795,0,1760729700,13317.489799939991,421.67395134000253,54101.9596716 2025-10-17,19:35:02.000,290,11058301,-795,0,1760729701,13317.49653625,421.7655900300015,54101.86185192 2025-10-17,19:35:03.000,290,11058325,-795,0,1760729702,13317.624526139996,421.7937865499989,54102.099414000004 2025-10-17,19:35:04.000,290,11058291,-795,0,1760729703,13317.631262449991,421.87132697999914,54102.32998896001 2025-10-17,19:35:05.000,290,11058310,-795,0,1760729704,13317.590844589991,421.93476915000065,54102.47671848001 2025-10-17,19:35:06.000,290,11058322,-795,0,1760729705,13317.550426729991,422.068702620003,54102.42780864001 2025-10-17,19:35:07.000,290,11058259,-795,0,1760729706,13317.51674518,422.14624305000325,54102.35793744001 2025-10-17,19:35:08.000,290,11058271,-795,0,1760729707,13317.543690419996,422.26607825999963,54102.3439632 2025-10-17,19:35:09.000,290,11058312,-795,0,1760729708,13317.563899349996,422.3224713000018,54102.14832384 2025-10-17,19:35:10.000,290,11058281,-795,0,1760729709,13317.685152929997,422.4705030300029,54102.35793744001 2025-10-17,19:35:11.000,290,11058309,-795,0,1760729710,13317.765988649997,422.4846012900016,54102.30902760001 2025-10-17,19:35:12.000,290,11058287,-795,0,1760729711,13317.772724959992,422.5621417200018,54102.218195040005 2025-10-17,19:35:13.000,290,11058250,-795,0,1760729712,13317.819879130002,422.6255838900033,54102.64440936001 2025-10-17,19:35:14.000,290,11058259,-795,0,1760729713,13317.893978539993,422.6326330200027,54102.70729344 2025-10-17,19:35:15.000,290,11058298,-795,0,1760729714,13317.947869019998,422.5973873699986,54102.65139648 2025-10-17,19:35:16.000,290,11058254,-795,0,1760729715,13317.981550570003,422.6114856300046,54102.840048720005 2025-10-17,19:35:17.000,290,11058313,-795,0,1760729716,13318.028704739998,422.604436499998,54102.64440936001 2025-10-17,19:35:18.000,290,11058316,-795,0,1760729717,13318.089331529998,422.5691908500012,54102.574538160006 2025-10-17,19:35:19.000,290,11058271,-795,0,1760729718,13318.075858909993,422.55509259000246,54102.434795760004 2025-10-17,19:35:20.000,290,11058309,-795,0,1760729719,13318.136485699994,422.5691908500012,54102.56755104001 2025-10-17,19:35:21.000,290,11058296,-795,0,1760729720,13318.149958319998,422.63968215000205,54102.92389416 2025-10-17,19:35:22.000,290,11058355,-795,0,1760729721,13317.968077949998,422.604436499998,54102.81210024001 2025-10-17,19:35:23.000,290,11058239,-795,0,1760729722,13318.021968429988,422.59033823999926,54102.87498432 2025-10-17,19:35:24.000,290,11058360,-795,0,1760729723,13318.021968429988,422.5973873699986,54102.90293280001 2025-10-17,19:35:25.000,290,11058329,-795,0,1760729724,13318.217321419994,422.4986995500003,54102.770177520004 2025-10-17,19:35:26.000,290,11058306,-795,0,1760729725,13318.36552023999,422.5973873699986,54102.798126 2025-10-17,19:35:27.000,290,11058282,-795,0,1760729726,13318.318366069994,422.68902606000484,54102.68633208 2025-10-17,19:35:28.000,290,11058254,-795,0,1760729727,13318.32510237999,422.8300086599993,54102.63742224 2025-10-17,19:35:29.000,290,11058334,-795,0,1760729728,13318.257739279994,422.8300086599993,54102.74921616 2025-10-17,19:35:30.000,290,11058279,-795,0,1760729729,13318.190376179999,422.8300086599993,54102.70729344 2025-10-17,19:35:31.000,290,11058288,-795,0,1760729730,13317.988286879998,422.88640170000144,54102.972804 2025-10-17,19:35:32.000,290,11058275,-795,0,1760729731,13317.860296990002,422.88640170000144,54102.86101008001 2025-10-17,19:35:33.000,290,11058386,-795,0,1760729732,13318.015232119993,422.9427947400036,54102.77716464 2025-10-17,19:35:34.000,290,11058328,-795,0,1760729733,13318.338574999994,422.8934508300008,54102.70729344 2025-10-17,19:35:35.000,290,11058291,-795,0,1760729734,13318.56760953999,422.9145982199989,54102.80511312 2025-10-17,19:35:36.000,290,11058334,-795,0,1760729735,13318.65518157,422.8934508300008,54102.81210024001 2025-10-17,19:35:37.000,290,11058299,-795,0,1760729736,13318.54740060999,422.90049996000016,54102.80511312 2025-10-17,19:35:38.000,290,11058267,-795,0,1760729737,13318.49351013,422.9145982199989,54102.89594568 2025-10-17,19:35:39.000,290,11058270,-795,0,1760729738,13318.43288334,423.01328604000446,54103.02870096001 2025-10-17,19:35:40.000,290,11058317,-795,0,1760729739,13318.318366069994,423.0908264700047,54103.04966232001 2025-10-17,19:35:41.000,290,11058297,-795,0,1760729740,13318.190376179999,423.1401703800002,54102.73524192001 2025-10-17,19:35:42.000,290,11058387,-795,0,1760729741,13318.197112489994,423.1049247300034,54102.54658968001 2025-10-17,19:35:43.000,290,11058424,-795,0,1760729742,13318.42614702999,423.09787560000404,54102.69331920001 2025-10-17,19:35:44.000,290,11058358,-795,0,1760729743,13318.69559943,423.189514290003,54102.84703584 2025-10-17,19:35:45.000,290,11058268,-795,0,1760729744,13318.830325629991,423.17541603000427,54103.11953352001 2025-10-17,19:35:46.000,290,11058300,-795,0,1760729745,13318.904425039997,423.17541603000427,54103.09158504 2025-10-17,19:35:47.000,290,11058315,-795,0,1760729746,13318.897688730001,423.189514290003,54103.02171384 2025-10-17,19:35:48.000,290,11058332,-795,0,1760729747,13318.911161349992,423.2177108100004,54103.06363656 2025-10-17,19:35:49.000,290,11058330,-795,0,1760729748,13319.005469689997,423.30230037,54103.13350776 2025-10-17,19:35:50.000,290,11058351,-795,0,1760729749,13319.119986960002,423.2882021100013,54103.02870096001 2025-10-17,19:35:51.000,290,11058279,-795,0,1760729750,13319.180613750003,423.26000559000386,54103.02171384 2025-10-17,19:35:52.000,290,11058256,-795,0,1760729751,13319.099778030002,423.1542686399989,54102.721267680005 2025-10-17,19:35:53.000,290,11058309,-795,0,1760729752,13319.254713159993,423.23180906999914,54103.294211520006 2025-10-17,19:35:54.000,290,11058304,-795,0,1760729753,13319.288394709998,423.21066168000107,54103.35010848 2025-10-17,19:35:55.000,290,11058291,-795,0,1760729754,13319.200822680003,423.23180906999914,54103.30818576 2025-10-17,19:35:56.000,290,11058266,-795,0,1760729755,13319.227767919998,423.21066168000107,54103.36408272001 2025-10-17,19:35:57.000,290,11058331,-795,0,1760729756,13319.241240539988,423.23180906999914,54103.35010848 2025-10-17,19:35:58.000,290,11058305,-795,0,1760729757,13319.180613750003,423.19656342000235,54103.01472672 2025-10-17,19:35:59.000,290,11058338,-795,0,1760729758,13319.254713159993,423.1401703800002,54103.0426752 2025-10-17,19:36:00.000,290,11058285,-795,0,1760729759,13319.153668509993,423.0767282099987,54102.97979112001 2025-10-17,19:36:01.000,290,11058272,-795,0,1760729760,13319.254713159993,423.03443343000254,54103.37106984 2025-10-17,19:36:02.000,290,11058340,-795,0,1760729761,13319.133459579993,422.9145982199989,54103.0426752 2025-10-17,19:36:03.000,290,11058325,-795,0,1760729762,13319.200822680003,422.9286964800049,54103.28722440001 2025-10-17,19:36:04.000,290,11058329,-795,0,1760729763,13319.221031609988,422.94984387000295,54103.41299256001 2025-10-17,19:36:05.000,290,11058289,-795,0,1760729764,13319.221031609988,422.99918777999846,54103.35010848 2025-10-17,19:36:06.000,290,11058346,-795,0,1760729765,13319.194086369993,423.01328604000446,54103.07761080001 2025-10-17,19:36:07.000,290,11058290,-795,0,1760729766,13319.180613750003,423.0908264700047,54103.00075248001 2025-10-17,19:36:08.000,290,11058320,-795,0,1760729767,13319.268185779998,423.1613177699983,54103.007739600005 2025-10-17,19:36:09.000,290,11058252,-795,0,1760729768,13319.268185779998,423.3375460200041,54103.4269668 2025-10-17,19:36:10.000,290,11058278,-795,0,1760729769,13319.268185779998,423.4009881899983,54103.40600544001 2025-10-17,19:36:11.000,290,11058295,-795,0,1760729770,13319.261449469988,423.5137742700026,54103.36408272001 2025-10-17,19:36:12.000,290,11058288,-795,0,1760729771,13319.187350059998,423.54197079000005,54103.25927592 2025-10-17,19:36:13.000,290,11058311,-795,0,1760729772,13319.261449469988,423.520823400002,54103.24530168001 2025-10-17,19:36:14.000,290,11058269,-795,0,1760729773,13319.389439359999,423.4855777499979,54103.15446912 2025-10-17,19:36:15.000,290,11058357,-795,0,1760729774,13319.48374769999,423.4009881899983,54103.16145624 2025-10-17,19:36:16.000,290,11058289,-795,0,1760729775,13319.578056039994,423.30230037,54103.11953352001 2025-10-17,19:36:17.000,290,11058311,-795,0,1760729776,13319.443329839989,423.13312125000084,54102.92389416 2025-10-17,19:36:18.000,290,11058317,-795,0,1760729777,13319.86771736999,423.03443343000254,54103.37805696 2025-10-17,19:36:19.000,290,11058325,-795,0,1760729778,13319.988970949991,422.9286964800049,54103.3570956 2025-10-17,19:36:20.000,290,11058252,-795,0,1760729779,13320.063070359996,422.75246822999907,54103.51779936 2025-10-17,19:36:21.000,290,11058317,-795,0,1760729780,13320.211269179992,422.6467312800014,54103.629593280006 2025-10-17,19:36:22.000,290,11058376,-795,0,1760729781,13320.110224529992,422.4352573799988,54103.01472672 2025-10-17,19:36:23.000,290,11058366,-795,0,1760729782,13320.177587630002,422.34361868999986,54103.23132744 2025-10-17,19:36:24.000,290,11058315,-795,0,1760729783,13320.204532869997,422.3154221700024,54103.343121360005 2025-10-17,19:36:25.000,290,11058237,-795,0,1760729784,13320.076542980001,422.2519800000009,54103.54574784 2025-10-17,19:36:26.000,290,11058348,-795,0,1760729785,13319.948553089991,422.20968522000476,54103.48286376001 2025-10-17,19:36:27.000,290,11058339,-795,0,1760729786,13319.78688164999,422.2026360899981,54103.37106984 2025-10-17,19:36:28.000,290,11058344,-795,0,1760729787,13319.67236438,422.16034131000197,54103.30818576 2025-10-17,19:36:29.000,290,11058342,-795,0,1760729788,13319.68583699999,422.26607825999963,54103.41997968 2025-10-17,19:36:30.000,290,11058311,-795,0,1760729789,13319.67236438,422.29427478000434,54103.14748200001 2025-10-17,19:36:31.000,290,11058310,-795,0,1760729790,13319.658891759995,422.32952043000114,54103.056649440005 2025-10-17,19:36:32.000,290,11058304,-795,0,1760729791,13319.56458341999,422.3577169499986,54102.791138880006 2025-10-17,19:36:33.000,290,11058260,-795,0,1760729792,13319.71278224,422.45640477000416,54103.16145624 2025-10-17,19:36:34.000,290,11058237,-795,0,1760729793,13319.80709057999,422.5832891099999,54103.25927592 2025-10-17,19:36:35.000,290,11058297,-795,0,1760729794,13319.860981059996,422.67492779999884,54103.224340320005 2025-10-17,19:36:36.000,290,11058316,-795,0,1760729795,13319.93508047,422.7454190999997,54103.23132744 2025-10-17,19:36:37.000,290,11058315,-795,0,1760729796,13319.928344159991,422.83705778999865,54103.08459792 2025-10-17,19:36:38.000,290,11058349,-795,0,1760729797,13319.995707260001,422.86525431000337,54102.84703584 2025-10-17,19:36:39.000,290,11058316,-795,0,1760729798,13320.130433459992,422.98508951999975,54103.056649440005 2025-10-17,19:36:40.000,290,11058297,-795,0,1760729799,13320.191060249992,423.0273843000032,54103.09857216001 2025-10-17,19:36:41.000,290,11058338,-795,0,1760729800,13320.312313829992,423.03443343000254,54103.32914712 2025-10-17,19:36:42.000,290,11058349,-795,0,1760729801,13320.393149549993,422.9568930000023,54103.08459792 2025-10-17,19:36:43.000,290,11058311,-795,0,1760729802,13320.548084679998,422.94984387000295,54103.31517288001 2025-10-17,19:36:44.000,290,11058353,-795,0,1760729803,13320.601975159989,422.8723034400027,54103.40600544001 2025-10-17,19:36:45.000,290,11058327,-795,0,1760729804,13320.575029919994,422.8159104000006,54103.36408272001 2025-10-17,19:36:46.000,290,11058314,-795,0,1760729805,13320.453776339993,422.61853476000397,54103.08459792 2025-10-17,19:36:47.000,290,11058315,-795,0,1760729806,13320.359468000002,422.50574867999967,54103.06363656 2025-10-17,19:36:48.000,290,11058373,-795,0,1760729807,13320.339259070002,422.3224713000018,54103.126520640006 2025-10-17,19:36:49.000,290,11058266,-795,0,1760729808,13320.366204309998,422.16034131000197,54103.31517288001 2025-10-17,19:36:50.000,290,11058249,-795,0,1760729809,13320.420094790003,422.0052604500015,54103.41299256001 2025-10-17,19:36:51.000,290,11058377,-795,0,1760729810,13320.480721579988,421.8642778499998,54103.30818576 2025-10-17,19:36:52.000,290,11058293,-795,0,1760729811,13320.521139439988,421.7444426400034,54103.23132744 2025-10-17,19:36:53.000,290,11058284,-795,0,1760729812,13320.662601949989,421.7585409000021,54103.30818576 2025-10-17,19:36:54.000,290,11058316,-795,0,1760729813,13320.696283499994,421.7444426400034,54103.1125464 2025-10-17,19:36:55.000,290,11058290,-795,0,1760729814,13320.76364659999,421.7585409000021,54103.06363656 2025-10-17,19:36:56.000,290,11058372,-795,0,1760729815,13320.78385552999,421.8008356799983,54103.07062368001 2025-10-17,19:36:57.000,290,11058289,-795,0,1760729816,13320.78385552999,421.8078848100049,54103.007739600005 2025-10-17,19:36:58.000,290,11058260,-795,0,1760729817,13320.8310097,421.78673741999955,54103.105559280004 2025-10-17,19:36:59.000,290,11058345,-795,0,1760729818,13320.87142756,421.78673741999955,54103.21036608 2025-10-17,19:37:00.000,290,11058333,-795,0,1760729819,13320.72322873999,421.7444426400034,54103.19639184001 2025-10-17,19:37:01.000,290,11058308,-795,0,1760729820,13320.413358479993,421.81493394000427,54102.82607448 2025-10-17,19:37:02.000,290,11058325,-795,0,1760729821,13320.278632280002,421.94181828,54102.67934496 2025-10-17,19:37:03.000,290,11058303,-795,0,1760729822,13320.359468000002,422.14624305000325,54102.90293280001 2025-10-17,19:37:04.000,290,11058282,-795,0,1760729823,13320.393149549993,422.2378817400022,54102.99376536 2025-10-17,19:37:05.000,290,11058288,-795,0,1760729824,13320.278632280002,422.29427478000434,54103.11953352001 2025-10-17,19:37:06.000,290,11058304,-795,0,1760729825,13320.265159659997,422.20968522000476,54103.32216 2025-10-17,19:37:07.000,290,11058300,-795,0,1760729826,13320.123697149997,422.0757517500024,54103.20337896 2025-10-17,19:37:08.000,290,11058305,-795,0,1760729827,13319.968762019991,421.7937865499989,54103.15446912 2025-10-17,19:37:09.000,290,11058328,-795,0,1760729828,13319.85424475,421.4483791800012,54103.08459792 2025-10-17,19:37:10.000,290,11058258,-795,0,1760729829,13319.93508047,421.04657877000136,54102.94485552 2025-10-17,19:37:11.000,290,11058326,-795,0,1760729830,13320.056334050001,420.83510486999876,54102.90293280001 2025-10-17,19:37:12.000,290,11058357,-795,0,1760729831,13319.93508047,420.7434661799998,54102.54658968001 2025-10-17,19:37:13.000,290,11058329,-795,0,1760729832,13320.076542980001,420.73641705000045,54102.84703584 2025-10-17,19:37:14.000,290,11058250,-755,0,1760729833,13320.103488219997,420.84920313000475,54103.09857216001 2025-10-17,19:37:15.000,290,11058265,-795,0,1760729834,13320.110224529992,420.84920313000475,54102.97979112001 2025-10-17,19:37:16.000,290,11058274,-795,0,1760729835,13320.191060249992,420.8562522600041,54103.0426752 2025-10-17,19:37:17.000,290,11058356,-795,0,1760729836,13320.298841210002,420.9267435599977,54103.16145624 2025-10-17,19:37:18.000,290,11058297,-795,0,1760729837,13320.500930509988,420.9267435599977,54102.80511312 2025-10-17,19:37:19.000,290,11058348,-795,0,1760729838,13320.581766229989,421.00428398999793,54102.70729344 2025-10-17,19:37:20.000,290,11058285,-795,0,1760729839,13320.709756119999,421.0747752899988,54102.840048720005 2025-10-17,19:37:21.000,290,11058263,-795,0,1760729840,13320.729965049999,421.2228070199999,54102.85402296 2025-10-17,19:37:22.000,290,11058328,-795,0,1760729841,13320.615447779994,421.3003474500001,54102.888958560005 2025-10-17,19:37:23.000,290,11058328,-795,0,1760729842,13320.74343766999,421.42723179000313,54102.94485552 2025-10-17,19:37:24.000,290,11058365,-795,0,1760729843,13320.74343766999,421.50477222000336,54103.04966232001 2025-10-17,19:37:25.000,290,11058331,-795,0,1760729844,13320.89163649,421.5964109100023,54103.13350776 2025-10-17,19:37:26.000,290,11058332,-795,0,1760729845,13321.00615375999,421.5752635200042,54102.91690704 2025-10-17,19:37:27.000,290,11058309,-795,0,1760729846,13320.99268114,421.56821439000487,54102.742229040006 2025-10-17,19:37:28.000,290,11058213,-795,0,1760729847,13320.979208519995,421.483624829998,54102.574538160006 2025-10-17,19:37:29.000,290,11058256,-795,0,1760729848,13320.96573589999,421.3990352699984,54102.73524192001 2025-10-17,19:37:30.000,290,11058274,-795,0,1760729849,13320.857954939995,421.35674049000227,54103.07062368001 2025-10-17,19:37:31.000,290,11058297,-795,0,1760729850,13320.817537079995,421.3496913600029,54103.1125464 2025-10-17,19:37:32.000,290,11058375,-795,0,1760729851,13320.541348369989,421.2862491900014,54102.888958560005 2025-10-17,19:37:33.000,290,11058337,-795,0,1760729852,13320.500930509988,421.25805267000396,54103.04966232001 2025-10-17,19:37:34.000,290,11058291,-795,0,1760729853,13320.487457889998,421.1593648499984,54102.99376536 2025-10-17,19:37:35.000,290,11058308,-795,0,1760729854,13320.379676930002,421.152315719999,54102.8679972 2025-10-17,19:37:36.000,290,11058292,-795,0,1760729855,13320.366204309998,421.1170700700022,54102.91690704 2025-10-17,19:37:37.000,290,11058243,-795,0,1760729856,13320.285368589997,421.03248051000264,54102.71428056001 2025-10-17,19:37:38.000,290,11058286,-795,0,1760729857,13320.332522759993,420.9760874700005,54103.126520640006 2025-10-17,19:37:39.000,290,11058300,-795,0,1760729858,13320.426831099998,420.93379269000434,54103.13350776 2025-10-17,19:37:40.000,290,11058303,-795,0,1760729859,13320.433567409993,420.8069083500013,54103.13350776 2025-10-17,19:37:41.000,290,11058324,-795,0,1760729860,13320.386413239998,420.8069083500013,54103.02171384 2025-10-17,19:37:42.000,290,11058360,-795,0,1760729861,13320.393149549993,420.65182749000087,54102.71428056001 2025-10-17,19:37:43.000,290,11058306,-795,0,1760729862,13320.716492429994,420.63772923000215,54102.89594568 2025-10-17,19:37:44.000,290,11058286,-795,0,1760729863,13320.82427338999,420.58838531999936,54102.93088128001 2025-10-17,19:37:45.000,290,11058260,-795,0,1760729864,13320.88490017999,420.58838531999936,54102.84703584 2025-10-17,19:37:46.000,290,11058317,-795,0,1760729865,13320.91184542,420.58838531999936,54103.11953352001 2025-10-17,19:37:47.000,290,11058379,-795,0,1760729866,13320.95226328,420.57428706000064,54103.09857216001 2025-10-17,19:37:48.000,290,11058332,-795,0,1760729867,13321.033099,420.5601888000019,54103.11953352001 2025-10-17,19:37:49.000,290,11058312,-795,0,1760729868,13320.96573589999,420.5601888000019,54103.126520640006 2025-10-17,19:37:50.000,290,11058323,-795,0,1760729869,13320.89163649,420.468550110003,54103.09158504 2025-10-17,19:37:51.000,290,11058329,-795,0,1760729870,13320.857954939995,420.37691142000403,54102.59549952001 2025-10-17,19:37:52.000,290,11058261,-795,0,1760729871,13320.70301980999,420.2359288200023,54102.504666960005 2025-10-17,19:37:53.000,290,11058298,-795,0,1760729872,13320.756910289994,420.14429013000336,54102.504666960005 2025-10-17,19:37:54.000,290,11058314,-795,0,1760729873,13320.655865639994,420.0737988300025,54102.88197144001 2025-10-17,19:37:55.000,290,11058329,-795,0,1760729874,13320.554820989993,420.0033075300016,54102.81908736 2025-10-17,19:37:56.000,290,11058237,-795,0,1760729875,13320.420094790003,419.95396361999883,54102.71428056001 2025-10-17,19:37:57.000,290,11058262,-795,0,1760729876,13320.487457889998,419.9610127499982,54102.909919920006 2025-10-17,19:37:58.000,290,11058355,-795,0,1760729877,13320.440303719988,419.91871797000204,54102.96581688 2025-10-17,19:37:59.000,290,11058283,-795,0,1760729878,13320.379676930002,419.8764231899986,54102.63742224 2025-10-17,19:38:00.000,290,11058300,-795,0,1760729879,13320.453776339993,419.88347231999796,54102.75620328 2025-10-17,19:38:01.000,290,11058238,-715,0,1760729880,13320.379676930002,419.9398653600001,54102.63742224 2025-10-17,19:38:02.000,290,11058311,-795,0,1760729881,13320.298841210002,420.0526514400044,54102.67934496 2025-10-17,19:38:03.000,290,11058326,-795,0,1760729882,13320.386413239998,420.09494622000057,54102.75620328 2025-10-17,19:38:04.000,290,11058312,-795,0,1760729883,13320.453776339993,420.123142739998,54102.888958560005 2025-10-17,19:38:05.000,290,11058285,-795,0,1760729884,13320.480721579988,420.22887969000294,54102.91690704 2025-10-17,19:38:06.000,290,11058325,-795,0,1760729885,13320.527875749998,420.27822359999846,54102.99376536 2025-10-17,19:38:07.000,290,11058303,-795,0,1760729886,13320.521139439988,420.39100968000275,54102.59549952001 2025-10-17,19:38:08.000,290,11058280,-795,0,1760729887,13320.521139439988,420.4826483700017,54102.455757120006 2025-10-17,19:38:09.000,290,11058269,-795,0,1760729888,13320.588502539998,420.6165818400041,54102.52562832001 2025-10-17,19:38:10.000,290,11058291,-795,0,1760729889,13320.689547189999,420.7505153099992,54102.66537072001 2025-10-17,19:38:11.000,290,11058293,-795,0,1760729890,13320.81080077,420.9267435599977,54102.85402296 2025-10-17,19:38:12.000,290,11058335,-795,0,1760729891,13320.837746009995,421.039529640002,54102.84703584 2025-10-17,19:38:13.000,290,11058212,-795,0,1760729892,13320.93205435,421.04657877000136,54102.672357840005 2025-10-17,19:38:14.000,290,11058313,-795,0,1760729893,13321.275606160001,421.06772615999944,54103.1125464 2025-10-17,19:38:15.000,290,11058305,-795,0,1760729894,13321.430541289992,421.0183822500039,54103.07761080001 2025-10-17,19:38:16.000,290,11058308,-795,0,1760729895,13321.585476419998,420.8773996500022,54102.94485552 2025-10-17,19:38:17.000,290,11058224,-795,0,1760729896,13321.619157970003,420.6800240099983,54102.85402296 2025-10-17,19:38:18.000,290,11058251,-795,0,1760729897,13321.666312139998,420.4615009800036,54102.94485552 2025-10-17,19:38:19.000,290,11058318,-795,0,1760729898,13321.686521069998,420.3487148999993,54103.3570956 2025-10-17,19:38:20.000,290,11058293,-795,0,1760729899,13321.605685349998,420.16543752000143,54103.37106984 2025-10-17,19:38:21.000,290,11058330,-795,0,1760729900,13321.430541289992,420.08084796000185,54103.21036608 2025-10-17,19:38:22.000,290,11058301,-795,0,1760729901,13321.248660919991,419.9469144899995,54103.14748200001 2025-10-17,19:38:23.000,290,11058362,-795,0,1760729902,13321.241924609996,419.89757058000396,54103.25927592 2025-10-17,19:38:24.000,290,11058280,-795,0,1760729903,13321.188034129991,419.82003015000373,54103.007739600005 2025-10-17,19:38:25.000,290,11058229,-795,0,1760729904,13321.039835309995,419.8129810200044,54102.958829760006 2025-10-17,19:38:26.000,290,11058323,-795,0,1760729905,13321.00615375999,419.7636371100016,54102.88197144001 2025-10-17,19:38:27.000,290,11058294,-795,0,1760729906,13320.88490017999,419.82003015000373,54103.03568808 2025-10-17,19:38:28.000,290,11058252,-795,0,1760729907,13320.86469124999,419.8129810200044,54103.105559280004 2025-10-17,19:38:29.000,290,11058301,-795,0,1760729908,13320.817537079995,419.82003015000373,54103.105559280004 2025-10-17,19:38:30.000,290,11058284,-795,0,1760729909,13320.87142756,419.82003015000373,54103.02171384 2025-10-17,19:38:31.000,290,11058322,-795,0,1760729910,13321.02636268999,419.77068624000094,54103.26626304001 2025-10-17,19:38:32.000,290,11058293,-795,0,1760729911,13320.857954939995,419.65085103000456,54102.7282548 2025-10-17,19:38:33.000,290,11058251,-795,0,1760729912,13320.979208519995,419.57331060000433,54102.77716464 2025-10-17,19:38:34.000,290,11058306,-795,0,1760729913,13320.958999589995,419.4041314799979,54102.798126 2025-10-17,19:38:35.000,290,11058294,-795,0,1760729914,13320.93205435,419.32659104999766,54102.8679972 2025-10-17,19:38:36.000,290,11058300,-795,0,1760729915,13320.91184542,419.2420014899981,54103.16844336001 2025-10-17,19:38:37.000,290,11058255,-795,0,1760729916,13320.78385552999,419.2349523599987,54103.01472672 2025-10-17,19:38:38.000,290,11058279,-795,0,1760729917,13320.80406445999,419.25609975000407,54103.056649440005 2025-10-17,19:38:39.000,290,11058265,-795,0,1760729918,13320.750173979999,419.347738440003,54103.16145624 2025-10-17,19:38:40.000,290,11058232,-795,0,1760729919,13320.817537079995,419.4957701700041,54102.99376536 2025-10-17,19:38:41.000,290,11058277,-795,0,1760729920,13320.817537079995,419.6156053800005,54102.742229040006 2025-10-17,19:38:42.000,290,11058289,-755,0,1760729921,13320.80406445999,419.74953885000286,54102.504666960005 2025-10-17,19:38:43.000,290,11058319,-795,0,1760729922,13320.938790659995,419.93281623000075,54102.60947376 2025-10-17,19:38:44.000,290,11058300,-795,0,1760729923,13321.07351686,420.03150404999906,54102.90293280001 2025-10-17,19:38:45.000,290,11058291,-795,0,1760729924,13321.13414365,420.14429013000336,54103.13350776 2025-10-17,19:38:46.000,290,11058278,-795,0,1760729925,13321.19477044,420.137241000004,54103.11953352001 2025-10-17,19:38:47.000,290,11058308,-795,0,1760729926,13321.15435258,420.137241000004,54103.06363656 2025-10-17,19:38:48.000,290,11058264,-795,0,1760729927,13321.161088889996,420.137241000004,54102.99376536 2025-10-17,19:38:49.000,290,11058261,-795,0,1760729928,13321.147616269991,420.14429013000336,54102.80511312 2025-10-17,19:38:50.000,290,11058301,-795,0,1760729929,13321.161088889996,420.16543752000143,54102.78415176001 2025-10-17,19:38:51.000,290,11058295,-795,0,1760729930,13321.100462099996,420.1724866500008,54102.88197144001 2025-10-17,19:38:52.000,290,11058300,-795,0,1760729931,13320.96573589999,420.22887969000294,54102.972804 2025-10-17,19:38:53.000,290,11058289,-795,0,1760729932,13320.81080077,420.29232186000445,54103.0426752 2025-10-17,19:38:54.000,290,11058265,-795,0,1760729933,13320.8310097,420.3487148999993,54103.23831456001 2025-10-17,19:38:55.000,290,11058265,-795,0,1760729934,13320.554820989993,420.37691142000403,54103.0426752 2025-10-17,19:38:56.000,290,11058295,-795,0,1760729935,13320.480721579988,420.36281315999804,54103.1125464 2025-10-17,19:38:57.000,290,11058295,-795,0,1760729936,13320.325786449997,420.30642012000317,54102.93088128001 2025-10-17,19:38:58.000,290,11058259,-795,0,1760729937,13320.298841210002,420.24297795000166,54102.75620328 2025-10-17,19:38:59.000,290,11058280,-795,0,1760729938,13320.204532869997,420.1090444799993,54102.84703584 2025-10-17,19:39:00.000,290,11058326,-795,0,1760729939,13320.103488219997,420.010356660001,54102.65139648 2025-10-17,19:39:01.000,290,11058282,-795,0,1760729940,13319.995707260001,419.8552758000005,54102.89594568 2025-10-17,19:39:02.000,290,11058297,-795,0,1760729941,13319.87445368,419.63675276999857,54102.69331920001 2025-10-17,19:39:03.000,290,11058293,-795,0,1760729942,13319.68583699999,419.50281930000347,54102.63043512 2025-10-17,19:39:04.000,290,11058222,-795,0,1760729943,13319.517429249994,419.4182297400039,54102.75620328 2025-10-17,19:39:05.000,290,11058251,-795,0,1760729944,13319.328812569998,419.34068931000365,54102.672357840005 2025-10-17,19:39:06.000,290,11058286,-795,0,1760729945,13319.221031609988,419.3829840899998,54102.39287304 2025-10-17,19:39:07.000,290,11058330,-795,0,1760729946,13319.153668509993,419.5098684300028,54102.28107912001 2025-10-17,19:39:08.000,290,11058301,-795,0,1760729947,13319.221031609988,419.6931458100007,54102.1343496 2025-10-17,19:39:09.000,290,11058300,-795,0,1760729948,13319.477011389994,419.98216014000354,54102.60947376 2025-10-17,19:39:10.000,290,11058290,-795,0,1760729949,13319.69257331,420.2218305600036,54102.63043512 2025-10-17,19:39:11.000,290,11058309,-795,0,1760729950,13319.90813522999,420.4192062000002,54102.672357840005 2025-10-17,19:39:12.000,290,11058252,-795,0,1760729951,13320.002443569996,420.58133619,54102.39986016001 2025-10-17,19:39:13.000,290,11058232,-795,0,1760729952,13320.197796560002,420.79985922000196,54102.58152528 2025-10-17,19:39:14.000,290,11058258,-795,0,1760729953,13320.480721579988,420.86330139000347,54102.37889880001 2025-10-17,19:39:15.000,290,11058289,-795,0,1760729954,13320.696283499994,420.9408418200037,54102.51165408 2025-10-17,19:39:16.000,290,11058264,-795,0,1760729955,13320.878163869995,420.9408418200037,54102.56056392 2025-10-17,19:39:17.000,290,11058315,-795,0,1760729956,13320.93205435,420.9408418200037,54102.80511312 2025-10-17,19:39:18.000,290,11058309,-795,0,1760729957,13320.999417449995,420.87035052000283,54102.88197144001 2025-10-17,19:39:19.000,290,11058277,-755,0,1760729958,13320.979208519995,420.7928100900026,54102.96581688 2025-10-17,19:39:20.000,290,11058309,-795,0,1760729959,13320.86469124999,420.70117140000366,54103.02171384 2025-10-17,19:39:21.000,290,11058296,-795,0,1760729960,13320.662601949989,420.6165818400041,54102.972804 2025-10-17,19:39:22.000,290,11058311,-795,0,1760729961,13320.480721579988,420.52494314999785,54102.39287304 2025-10-17,19:39:23.000,290,11058281,-795,0,1760729962,13320.440303719988,420.40510794000147,54102.42082152 2025-10-17,19:39:24.000,290,11058319,-795,0,1760729963,13320.359468000002,420.3557640299987,54102.385885920005 2025-10-17,19:39:25.000,290,11058341,-795,0,1760729964,13320.393149549993,420.2711744699991,54102.61646088001 2025-10-17,19:39:26.000,290,11058283,-795,0,1760729965,13320.494194199993,420.17953578000015,54102.86101008001 2025-10-17,19:39:27.000,290,11058306,-795,0,1760729966,13320.487457889998,420.123142739998,54102.840048720005 2025-10-17,19:39:28.000,290,11058261,-795,0,1760729967,13320.500930509988,420.08084796000185,54102.81210024001 2025-10-17,19:39:29.000,290,11058314,-795,0,1760729968,13320.426831099998,420.0737988300025,54102.61646088001 2025-10-17,19:39:30.000,290,11058306,-795,0,1760729969,13320.460512649988,420.13019187000464,54102.49767984001 2025-10-17,19:39:31.000,290,11058316,-795,0,1760729970,13320.568293609998,420.2711744699991,54102.455757120006 2025-10-17,19:39:32.000,290,11058308,-795,0,1760729971,13320.487457889998,420.41215707000083,54102.16229808001 2025-10-17,19:39:33.000,290,11058279,-795,0,1760729972,13320.615447779994,420.65182749000087,54102.37191168 2025-10-17,19:39:34.000,290,11058317,-795,0,1760729973,13320.756910289994,420.87035052000283,54102.81210024001 2025-10-17,19:39:35.000,290,11058262,-795,0,1760729974,13320.817537079995,421.04657877000136,54102.83306160001 2025-10-17,19:39:36.000,290,11058304,-795,0,1760729975,13320.80406445999,421.16641397999774,54102.6583836 2025-10-17,19:39:37.000,290,11058302,-795,0,1760729976,13320.86469124999,421.24395440999797,54102.82607448 2025-10-17,19:39:38.000,290,11058275,-795,0,1760729977,13320.918581729995,421.3355931000042,54102.77716464 2025-10-17,19:39:39.000,290,11058288,-795,0,1760729978,13320.94552696999,421.3003474500001,54102.49069272 2025-10-17,19:39:40.000,290,11058314,-795,0,1760729979,13320.90510910999,421.24395440999797,54102.434795760004 2025-10-17,19:39:41.000,290,11058287,-795,0,1760729980,13320.90510910999,421.2016596300018,54102.42780864001 2025-10-17,19:39:42.000,290,11058335,-795,0,1760729981,13320.90510910999,421.1734631100044,54102.68633208 2025-10-17,19:39:43.000,290,11058274,-795,0,1760729982,13321.10719840999,421.152315719999,54102.87498432 2025-10-17,19:39:44.000,290,11058328,-795,0,1760729983,13321.201506749996,421.11002094000287,54103.00075248001 2025-10-17,19:39:45.000,290,11058287,-795,0,1760729984,13321.302551399996,421.03248051000264,54102.95184264001 2025-10-17,19:39:46.000,290,11058338,-795,0,1760729985,13321.390123429992,420.98313659999985,54102.92389416 2025-10-17,19:39:47.000,290,11058240,-795,0,1760729986,13321.302551399996,420.89854704000027,54102.44877000001 2025-10-17,19:39:48.000,290,11058282,-795,0,1760729987,13321.423804979997,420.8069083500013,54102.68633208 2025-10-17,19:39:49.000,290,11058291,-795,0,1760729988,13321.268869849991,420.7434661799998,54102.73524192001 2025-10-17,19:39:50.000,290,11058248,-795,0,1760729989,13321.11393472,420.6659257499996,54102.791138880006 2025-10-17,19:39:51.000,290,11058279,-795,0,1760729990,13321.039835309995,420.52494314999785,54102.99376536 2025-10-17,19:39:52.000,290,11058268,-795,0,1760729991,13320.817537079995,420.4333044599989,54102.88197144001 2025-10-17,19:39:53.000,290,11058268,-795,0,1760729992,13320.82427338999,420.2852727299978,54102.99376536 2025-10-17,19:39:54.000,290,11058323,-795,0,1760729993,13320.817537079995,420.2218305600036,54103.02870096001 2025-10-17,19:39:55.000,290,11058264,-795,0,1760729994,13320.85121863,420.123142739998,54102.840048720005 2025-10-17,19:39:56.000,290,11058336,-795,0,1760729995,13320.94552696999,420.0456023099978,54102.83306160001 2025-10-17,19:39:57.000,290,11058330,-795,0,1760729996,13321.04657161999,420.0878970900012,54102.64440936001 2025-10-17,19:39:58.000,290,11058332,-795,0,1760729997,13321.188034129991,420.08084796000185,54102.70729344 2025-10-17,19:39:59.000,290,11058304,-795,0,1760729998,13321.349705569992,420.20068316999823,54103.09857216001 2025-10-17,19:40:00.000,290,11058254,-795,0,1760729999,13321.470959149992,420.2993709900038,54103.11953352001 2025-10-17,19:40:01.000,290,11058306,-795,0,1760730000,13321.572003799993,420.3839605500034,54103.07761080001 2025-10-17,19:40:03.000,290,11058278,-795,0,1760730002,13321.693257379993,420.6588766200002,54103.09158504 2025-10-17,19:40:04.000,290,11058263,-795,0,1760730003,13321.699993689988,420.73641705000045,54102.64440936001 2025-10-17,19:40:05.000,290,11058297,-795,0,1760730004,13321.821247269989,420.7787118300039,54102.66537072001 2025-10-17,19:40:06.000,290,11058258,-795,0,1760730005,13322.04354549999,420.79985922000196,54103.03568808 2025-10-17,19:40:07.000,290,11058287,-795,0,1760730006,13322.14459014999,420.82100661000004,54103.45491528001 2025-10-17,19:40:08.000,290,11058292,-795,0,1760730007,13322.21195325,420.79985922000196,54103.392031200005 2025-10-17,19:40:09.000,290,11058255,-795,0,1760730008,13322.12438121999,420.7293679200011,54103.224340320005 2025-10-17,19:40:10.000,290,11058240,-795,0,1760730009,13322.198480629995,420.62363097000343,54103.36408272001 2025-10-17,19:40:11.000,290,11058271,-795,0,1760730010,13322.18500800999,420.55313967000257,54103.26626304001 2025-10-17,19:40:12.000,290,11058301,-795,0,1760730011,13322.279316349995,420.5178940199985,54103.25927592 2025-10-17,19:40:13.000,290,11058244,-795,0,1760730012,13322.198480629995,420.4615009800036,54103.01472672 2025-10-17,19:40:14.000,290,11058278,-795,0,1760730013,13322.32647051999,420.42625532999955,54103.175430480005 2025-10-17,19:40:15.000,290,11058305,-795,0,1760730014,13322.447724099991,420.34166576999996,54103.440941040004 2025-10-17,19:40:16.000,290,11058214,-795,0,1760730015,13322.501614579996,420.250027080001,54103.51779936 2025-10-17,19:40:17.000,290,11058309,-795,0,1760730016,13322.380360999996,420.123142739998,54103.48286376001 2025-10-17,19:40:18.000,290,11058314,-795,0,1760730017,13322.21195325,420.0385531799984,54103.35010848 2025-10-17,19:40:19.000,290,11058259,-795,0,1760730018,13322.057018119995,420.05970057000377,54103.41997968 2025-10-17,19:40:20.000,290,11058291,-795,0,1760730019,13322.05028181,420.06674970000313,54103.461902400006 2025-10-17,19:40:21.000,290,11058326,-795,0,1760730020,13322.02333656999,420.05970057000377,54103.23831456001 2025-10-17,19:40:22.000,290,11058286,-795,0,1760730021,13322.07049074,420.0456023099978,54103.343121360005 2025-10-17,19:40:23.000,290,11058270,-795,0,1760730022,13322.03007288,419.9751110100042,54103.15446912 2025-10-17,19:40:24.000,290,11058271,-795,0,1760730023,13322.10417228999,420.06674970000313,54103.60164480001 2025-10-17,19:40:25.000,290,11058285,-795,0,1760730024,13322.05028181,420.06674970000313,54103.69247736 2025-10-17,19:40:26.000,290,11058273,-795,0,1760730025,13322.03007288,420.14429013000336,54103.67151600001 2025-10-17,19:40:27.000,290,11058318,-795,0,1760730026,13322.036809189995,420.20068316999823,54103.61561904 2025-10-17,19:40:28.000,290,11058282,-795,0,1760730027,13322.12438121999,420.32756751000124,54103.81824552001 2025-10-17,19:40:29.000,290,11058285,-795,0,1760730028,13322.198480629995,420.39100968000275,54103.51779936 2025-10-17,19:40:30.000,290,11058396,-795,0,1760730029,13322.26584372999,420.3557640299987,54103.55273496001 2025-10-17,19:40:31.000,290,11058309,-795,0,1760730030,13322.41404255,420.20068316999823,54103.66452888 2025-10-17,19:40:32.000,290,11058343,-795,0,1760730031,13322.420778859996,420.0526514400044,54103.92305232 2025-10-17,19:40:33.000,290,11058314,-795,0,1760730032,13322.29278897,419.8129810200044,54103.8112584 2025-10-17,19:40:34.000,290,11058298,-795,0,1760730033,13322.17153539,419.60150712000177,54103.944013680004 2025-10-17,19:40:35.000,290,11058296,-795,0,1760730034,13321.996391329994,419.3688858300011,54103.80427128 2025-10-17,19:40:36.000,290,11058270,-795,0,1760730035,13321.774093099993,419.2067558400013,54103.83920688001 2025-10-17,19:40:37.000,290,11058263,-795,0,1760730036,13321.578740110002,419.07987149999826,54103.5667092 2025-10-17,19:40:38.000,290,11058368,-795,0,1760730037,13321.417068670002,418.9741345500006,54103.496838 2025-10-17,19:40:39.000,290,11058280,-795,0,1760730038,13321.268869849991,418.90364324999973,54103.32914712 2025-10-17,19:40:40.000,290,11058271,-795,0,1760730039,13321.221715679996,418.86839760000294,54103.40600544001 2025-10-17,19:40:41.000,290,11058295,-795,0,1760730040,13321.228451989991,418.94593803000316,54103.629593280006 2025-10-17,19:40:42.000,290,11058311,-795,0,1760730041,13321.140879959996,419.04462585000147,54103.53177360001 2025-10-17,19:40:43.000,290,11058271,-795,0,1760730042,13321.06678054999,419.11511715000233,54103.3570956 2025-10-17,19:40:44.000,290,11058350,-795,0,1760730043,13321.06678054999,419.2067558400013,54103.4269668 2025-10-17,19:40:45.000,290,11058307,-795,0,1760730044,13321.07351686,419.3829840899998,54103.31517288001 2025-10-17,19:40:46.000,290,11058307,-795,0,1760730045,13321.12740733999,419.4464262600013,54103.224340320005 2025-10-17,19:40:47.000,290,11058333,-795,0,1760730046,13321.208243059991,419.5944579900024,54103.175430480005 2025-10-17,19:40:48.000,290,11058311,-795,0,1760730047,13321.309287709992,419.77068624000094,54103.20337896 2025-10-17,19:40:49.000,290,11058255,-795,0,1760730048,13321.316024020001,419.93281623000075,54103.28023728 2025-10-17,19:40:50.000,290,11058246,-795,0,1760730049,13321.484431769997,420.0526514400044,54103.36408272001 2025-10-17,19:40:51.000,290,11058320,-795,0,1760730050,13321.713466309993,420.123142739998,54103.46888952 2025-10-17,19:40:52.000,290,11058315,-795,0,1760730051,13321.881874059989,420.0456023099978,54103.41299256001 2025-10-17,19:40:53.000,290,11058316,-795,0,1760730052,13321.935764539994,419.91871797000204,54103.33613424001 2025-10-17,19:40:54.000,290,11058329,-795,0,1760730053,13322.00312763999,419.7142931999988,54103.056649440005 2025-10-17,19:40:55.000,290,11058311,-795,0,1760730054,13322.117644909995,419.4534753900007,54103.273250160004 2025-10-17,19:40:56.000,290,11058303,-795,0,1760730055,13322.057018119995,419.1574119299985,54103.23132744 2025-10-17,19:40:57.000,290,11058222,-795,0,1760730056,13321.895346679994,418.84725021000486,54103.41299256001 2025-10-17,19:40:58.000,290,11058331,-795,0,1760730057,13321.720202619988,418.6005306599982,54103.40600544001 2025-10-17,19:40:59.000,290,11058305,-795,0,1760730058,13321.491168079992,418.37495850000414,54103.31517288001 2025-10-17,19:41:00.000,290,11058308,-795,0,1760730059,13321.309287709992,418.24102503000177,54103.36408272001 2025-10-17,19:41:01.000,290,11058382,-795,0,1760730060,13321.19477044,418.1846319899996,54103.25927592 2025-10-17,19:41:02.000,290,11058326,-795,0,1760730061,13321.12740733999,418.11414068999875,54103.24530168001 2025-10-17,19:41:03.000,290,11058302,-795,0,1760730062,13320.99268114,417.99430548000237,54102.81908736 2025-10-17,19:41:04.000,290,11058240,-795,0,1760730063,13321.019626379995,418.0577476500039,54102.937868400004 2025-10-17,19:41:05.000,290,11058316,-795,0,1760730064,13320.999417449995,418.0577476500039,54102.81210024001 2025-10-17,19:41:06.000,290,11058284,-795,0,1760730065,13320.96573589999,418.14233721000346,54103.02171384 2025-10-17,19:41:07.000,290,11058317,-795,0,1760730066,13320.898372799995,418.17758286000026,54103.14049488 2025-10-17,19:41:08.000,290,11058308,-795,0,1760730067,13320.750173979999,418.22692677000305,54103.00075248001 2025-10-17,19:41:09.000,290,11058327,-795,0,1760730068,13320.649129329999,418.29036894000456,54102.86101008001 2025-10-17,19:41:10.000,290,11058318,-795,0,1760730069,13320.70301980999,418.37495850000414,54103.06363656 2025-10-17,19:41:11.000,290,11058288,-795,0,1760730070,13320.756910289994,418.44544979999773,54102.75620328 2025-10-17,19:41:12.000,290,11058255,-795,0,1760730071,13320.797328149994,418.6146289200042,54102.791138880006 2025-10-17,19:41:13.000,290,11058296,-795,0,1760730072,13320.676074569994,418.69921848000376,54102.35095032 2025-10-17,19:41:14.000,290,11058295,-795,0,1760730073,13320.857954939995,418.8754467300023,54102.84703584 2025-10-17,19:41:15.000,290,11058223,-795,0,1760730074,13320.99268114,418.9106923799991,54102.89594568 2025-10-17,19:41:16.000,290,11058320,-795,0,1760730075,13321.140879959996,419.00233106999804,54103.03568808 2025-10-17,19:41:17.000,290,11058330,-795,0,1760730076,13321.241924609996,419.0587241100002,54103.02171384 2025-10-17,19:41:18.000,290,11058314,-795,0,1760730077,13321.255397230001,418.98118367999996,54103.126520640006 2025-10-17,19:41:19.000,290,11058331,-795,0,1760730078,13321.248660919991,418.94593803000316,54102.791138880006 2025-10-17,19:41:20.000,290,11058273,-795,0,1760730079,13321.140879959996,418.86839760000294,54102.73524192001 2025-10-17,19:41:21.000,290,11058235,-795,0,1760730080,13321.08698947999,418.68512021999777,54102.73524192001 2025-10-17,19:41:22.000,290,11058318,-795,0,1760730081,13320.96573589999,418.6005306599982,54103.00075248001 2025-10-17,19:41:23.000,290,11058297,-795,0,1760730082,13320.716492429994,418.41020415000094,54102.80511312 2025-10-17,19:41:24.000,290,11058266,-795,0,1760730083,13320.534612059993,418.2692215499992,54102.90293280001 2025-10-17,19:41:25.000,290,11058331,-795,0,1760730084,13320.487457889998,418.1493863400028,54103.04966232001 2025-10-17,19:41:26.000,290,11058318,-795,0,1760730085,13320.352731689993,417.9590598299983,54102.95184264001 2025-10-17,19:41:27.000,290,11058319,-795,0,1760730086,13320.325786449997,417.8110281000045,54102.86101008001 2025-10-17,19:41:28.000,290,11058293,-795,0,1760730087,13320.258423350002,417.7616841900017,54102.60947376 2025-10-17,19:41:29.000,290,11058312,-795,0,1760730088,13320.157378700002,417.64184897999803,54102.46274424 2025-10-17,19:41:30.000,290,11058267,-795,0,1760730089,13320.143906079997,417.5643085499978,54102.44877000001 2025-10-17,19:41:31.000,290,11058361,-795,0,1760730090,13320.123697149997,417.60660333000124,54102.8679972 2025-10-17,19:41:32.000,290,11058261,-795,0,1760730091,13320.069806669992,417.6770946300021,54102.91690704 2025-10-17,19:41:33.000,290,11058374,-795,0,1760730092,13319.968762019991,417.67004550000274,54102.742229040006 2025-10-17,19:41:34.000,290,11058242,-795,0,1760730093,13319.982234639996,417.81807723000384,54102.82607448 2025-10-17,19:41:35.000,290,11058339,-795,0,1760730094,13319.988970949991,417.9238141800015,54102.99376536 2025-10-17,19:41:36.000,290,11058285,-795,0,1760730095,13319.88792629999,417.9731580900043,54102.61646088001 2025-10-17,19:41:37.000,290,11058311,-795,0,1760730096,13319.83403582,417.99430548000237,54102.65139648 2025-10-17,19:41:38.000,290,11058333,-795,0,1760730097,13319.7532001,417.98020722000365,54102.54658968001 2025-10-17,19:41:39.000,290,11058307,-795,0,1760730098,13319.84750843999,417.96610895999765,54102.888958560005 2025-10-17,19:41:40.000,290,11058291,-795,0,1760730099,13319.901398919996,417.8462737500013,54102.94485552 2025-10-17,19:41:41.000,290,11058282,-795,0,1760730100,13319.995707260001,417.7616841900017,54102.95184264001 2025-10-17,19:41:42.000,290,11058295,-795,0,1760730101,13320.029388809991,417.70529114999954,54102.84703584 2025-10-17,19:41:43.000,290,11058310,-795,0,1760730102,13319.995707260001,417.58545594000316,54102.68633208 2025-10-17,19:41:44.000,290,11058346,-795,0,1760730103,13320.123697149997,417.6136524600006,54102.61646088001 2025-10-17,19:41:45.000,290,11058229,-795,0,1760730104,13320.150642389992,417.5995542000019,54102.65139648 2025-10-17,19:41:46.000,290,11058369,-795,0,1760730105,13320.123697149997,417.5431611599997,54102.67934496 2025-10-17,19:41:47.000,290,11058367,-795,0,1760730106,13320.036125120001,417.57135768000444,54102.86101008001 2025-10-17,19:41:48.000,290,11058260,-795,0,1760730107,13319.901398919996,417.5431611599997,54102.90293280001 2025-10-17,19:41:49.000,290,11058378,-795,0,1760730108,13319.780145339995,417.64184897999803,54102.76319040001 2025-10-17,19:41:50.000,290,11058361,-795,0,1760730109,13319.699309619995,417.6770946300021,54102.99376536 2025-10-17,19:41:51.000,290,11058315,-795,0,1760730110,13319.537638179994,417.85332288000063,54103.007739600005 2025-10-17,19:41:52.000,290,11058323,-795,0,1760730111,13319.409648289999,417.99430548000237,54102.74921616 2025-10-17,19:41:53.000,290,11058299,-795,0,1760730112,13319.207558989998,418.1070915599994,54102.35793744001 2025-10-17,19:41:54.000,290,11058334,-795,0,1760730113,13319.274922089993,418.2339759000024,54102.46274424 2025-10-17,19:41:55.000,290,11058324,-795,0,1760730114,13319.241240539988,418.2692215499992,54102.35095032 2025-10-17,19:41:56.000,290,11058368,-795,0,1760730115,13319.335548879993,418.2198776400037,54102.69331920001 2025-10-17,19:41:57.000,290,11058299,-795,0,1760730116,13319.396175669994,418.10004243000003,54102.70030632 2025-10-17,19:41:58.000,290,11058296,-795,0,1760730117,13319.456802459994,417.9449615699996,54102.77716464 2025-10-17,19:41:59.000,290,11058300,-795,0,1760730118,13319.456802459994,417.8392246200019,54102.602486640004 2025-10-17,19:42:00.000,290,11058284,-795,0,1760730119,13319.54437448999,417.71938940999826,54102.888958560005 2025-10-17,19:42:01.000,290,11058264,-795,0,1760730120,13319.436593529994,417.62070158999995,54102.553576800005 2025-10-17,19:42:02.000,290,11058328,-795,0,1760730121,13319.436593529994,417.50791551000293,54102.60947376 2025-10-17,19:42:03.000,290,11058294,-795,0,1760730122,13319.335548879993,417.39512942999863,54102.42780864001 2025-10-17,19:42:04.000,290,11058271,-795,0,1760730123,13319.402911979989,417.3175889999984,54102.92389416 2025-10-17,19:42:05.000,290,11058323,-795,0,1760730124,13319.328812569998,417.22595030999946,54102.81908736 2025-10-17,19:42:06.000,290,11058315,-795,0,1760730125,13319.54437448999,417.1836555300033,54103.01472672 2025-10-17,19:42:07.000,290,11058265,-795,0,1760730126,13319.7532001,417.19070466000267,54103.02171384 2025-10-17,19:42:08.000,290,11058263,-795,0,1760730127,13320.049597739991,417.07791857999837,54103.28722440001 2025-10-17,19:42:09.000,290,11058258,-795,0,1760730128,13320.036125120001,417.0426729300016,54102.94485552 2025-10-17,19:42:10.000,290,11058326,-795,0,1760730129,13320.002443569996,417.0215255400035,54102.89594568 2025-10-17,19:42:11.000,290,11058287,-795,0,1760730130,13319.90813522999,417.1695572700046,54102.92389416 2025-10-17,19:42:12.000,290,11058293,-795,0,1760730131,13319.921607849996,417.2189011800001,54103.23132744 2025-10-17,19:42:13.000,290,11058306,-795,0,1760730132,13319.65215545,417.29644161000033,54103.08459792 2025-10-17,19:42:14.000,290,11058276,-795,0,1760730133,13319.739727479995,417.37398204000056,54103.46888952 2025-10-17,19:42:15.000,290,11058275,-795,0,1760730134,13319.68583699999,417.45857160000014,54103.52478648 2025-10-17,19:42:16.000,290,11058294,-795,0,1760730135,13319.60500127999,417.47266985999886,54103.53876072 2025-10-17,19:42:17.000,290,11058260,-795,0,1760730136,13319.477011389994,417.48676812000485,54103.30119864 2025-10-17,19:42:18.000,290,11058338,-795,0,1760730137,13319.362494119989,417.4938172500042,54103.11953352001 2025-10-17,19:42:19.000,290,11058298,-795,0,1760730138,13319.207558989998,417.3528346500025,54103.056649440005 2025-10-17,19:42:20.000,290,11058323,-795,0,1760730139,13319.187350059998,417.2682450900029,54103.16844336001 2025-10-17,19:42:21.000,290,11058298,-795,0,1760730140,13319.093041719992,417.2541468300042,54103.53177360001 2025-10-17,19:42:22.000,290,11058309,-795,0,1760730141,13319.005469689997,417.1061151000031,54103.54574784 2025-10-17,19:42:23.000,290,11058303,-795,0,1760730142,13318.864007179996,417.00037814999814,54103.32914712 2025-10-17,19:42:24.000,290,11058300,-795,0,1760730143,13318.938106590002,416.9228377199979,54103.496838 2025-10-17,19:42:25.000,290,11058256,-795,0,1760730144,13318.965051829997,416.8452972899977,54103.461902400006 2025-10-17,19:42:26.000,290,11058307,-795,0,1760730145,13318.985260759997,416.7113638200026,54103.1824176 2025-10-17,19:42:27.000,290,11058262,-795,0,1760730146,13318.924633969997,416.626774260003,54103.105559280004 2025-10-17,19:42:28.000,290,11058312,-795,0,1760730147,13319.126723269997,416.49988992,54103.32216 2025-10-17,19:42:29.000,290,11058295,-795,0,1760730148,13319.113250649993,416.4928407900006,54103.66452888 2025-10-17,19:42:30.000,290,11058281,-795,0,1760730149,13319.133459579993,416.4012021000017,54103.72042584001 2025-10-17,19:42:31.000,290,11058272,-795,0,1760730150,13319.200822680003,416.32366167000146,54103.80427128 2025-10-17,19:42:32.000,290,11058242,-795,0,1760730151,13319.099778030002,416.27431775999867,54103.629593280006 2025-10-17,19:42:33.000,290,11058256,-795,0,1760730152,13318.951579209992,416.1826790699997,54103.50382512001 2025-10-17,19:42:34.000,290,11058319,-795,0,1760730153,13318.951579209992,416.11218776999885,54103.3570956 2025-10-17,19:42:35.000,290,11058328,-795,0,1760730154,13318.870743489992,416.0205490799999,54103.32216 2025-10-17,19:42:36.000,290,11058273,-795,0,1760730155,13318.789907769991,415.9359595200003,54103.23831456001 2025-10-17,19:42:37.000,290,11058268,-795,0,1760730156,13318.864007179996,415.8866156100048,54103.846194000005 2025-10-17,19:42:38.000,290,11058323,-795,0,1760730157,13318.843798249996,415.78792778999923,54103.92305232 2025-10-17,19:42:39.000,290,11058252,-795,0,1760730158,13318.6753905,415.78087865999987,54103.8811296 2025-10-17,19:42:40.000,290,11058254,-795,0,1760730159,13318.60802739999,415.71743648999836,54103.8112584 2025-10-17,19:42:41.000,290,11058219,-795,0,1760730160,13318.540664299995,415.68219084000157,54103.68549024 2025-10-17,19:42:42.000,290,11058323,-795,0,1760730161,13318.56760953999,415.61874867000006,54103.48985088 2025-10-17,19:42:43.000,290,11058251,-795,0,1760730162,13318.540664299995,415.5341591100005,54103.21036608 2025-10-17,19:42:44.000,290,11058292,-795,0,1760730163,13318.641708949996,415.5130117200024,54103.38504408001 2025-10-17,19:42:45.000,290,11058312,-795,0,1760730164,13318.71580836,415.50596259000304,54103.73440008 2025-10-17,19:42:46.000,290,11058286,-795,0,1760730165,13318.870743489992,415.4636678099996,54103.86715536001 2025-10-17,19:42:47.000,290,11058283,-795,0,1760730166,13318.917897660001,415.37907825,54103.83920688001 2025-10-17,19:42:48.000,290,11058258,-795,0,1760730167,13319.005469689997,415.266292170003,54103.83920688001 2025-10-17,19:42:49.000,290,11058263,-795,0,1760730168,13318.924633969997,415.1323587000006,54103.65754176 2025-10-17,19:42:50.000,290,11058300,-795,0,1760730169,13319.018942310002,414.96317958000145,54103.48985088 2025-10-17,19:42:51.000,290,11058339,-795,0,1760730170,13319.052623859992,414.81514785000036,54103.55273496001 2025-10-17,19:42:52.000,290,11058314,-795,0,1760730171,13319.072832789992,414.65301786000055,54103.510812240005 2025-10-17,19:42:53.000,290,11058274,-795,0,1760730172,13318.924633969997,414.51908438999817,54103.60164480001 2025-10-17,19:42:54.000,290,11058294,-795,0,1760730173,13318.877479800001,414.3640035299977,54103.678503120005 2025-10-17,19:42:55.000,290,11058317,-795,0,1760730174,13318.890952419992,414.3146596200022,54103.776322800004 2025-10-17,19:42:56.000,290,11058248,-795,0,1760730175,13318.897688730001,414.22302093000326,54103.75536144 2025-10-17,19:42:57.000,290,11058271,-795,0,1760730176,13318.857270870001,414.2018735399979,54103.64356752 2025-10-17,19:42:58.000,290,11058258,-795,0,1760730177,13318.857270870001,414.17367702000047,54103.37106984 2025-10-17,19:42:59.000,290,11058310,-795,0,1760730178,13318.850534559992,414.20892267000454,54103.25927592 2025-10-17,19:43:00.000,290,11058306,-795,0,1760730179,13318.884216109996,414.2159718000039,54103.18940472 2025-10-17,19:43:01.000,290,11058276,-795,0,1760730180,13318.998733380002,414.349905269999,54103.64356752 2025-10-17,19:43:02.000,290,11058288,-795,0,1760730181,13319.059360170002,414.42039656999987,54103.69247736 2025-10-17,19:43:03.000,290,11058279,-795,0,1760730182,13318.837061940001,414.46974048000266,54103.41997968 2025-10-17,19:43:04.000,290,11058279,-795,0,1760730183,13319.012205999992,414.55433004000224,54103.53177360001 2025-10-17,19:43:05.000,290,11058309,-795,0,1760730184,13319.012205999992,414.6389196000018,54103.58767056 2025-10-17,19:43:06.000,290,11058293,-795,0,1760730185,13319.052623859992,414.73760742000013,54103.25927592 2025-10-17,19:43:07.000,290,11058295,-795,0,1760730186,13319.086305409997,414.83629523999844,54103.32914712 2025-10-17,19:43:08.000,290,11058296,-795,0,1760730187,13319.025678619997,414.8221969799997,54102.8679972 2025-10-17,19:43:09.000,290,11058292,-795,0,1760730188,13319.207558989998,414.94908132000273,54103.53876072 2025-10-17,19:43:10.000,290,11058323,-795,0,1760730189,13319.268185779998,414.8926882800006,54103.629593280006 2025-10-17,19:43:11.000,290,11058340,-795,0,1760730190,13319.301867329988,414.808098720001,54103.59465768 2025-10-17,19:43:12.000,290,11058272,-795,0,1760730191,13319.429857219999,414.73760742000013,54103.727412960005 2025-10-17,19:43:13.000,290,11058265,-795,0,1760730192,13319.335548879993,414.5613791700016,54103.294211520006 2025-10-17,19:43:14.000,290,11058318,-795,0,1760730193,13319.477011389994,414.4485930900046,54103.38504408001 2025-10-17,19:43:15.000,290,11058329,-795,0,1760730194,13319.50395662999,414.3005613600035,54103.35010848 2025-10-17,19:43:16.000,290,11058325,-795,0,1760730195,13319.54437448999,414.1877752799992,54103.41997968 2025-10-17,19:43:17.000,290,11058307,-795,0,1760730196,13319.58479234999,414.1313822400043,54103.74837432001 2025-10-17,19:43:18.000,290,11058284,-795,0,1760730197,13319.578056039994,414.0397435499981,54103.45491528001 2025-10-17,19:43:19.000,290,11058304,-795,0,1760730198,13319.72625485999,414.0397435499981,54103.78330992 2025-10-17,19:43:20.000,290,11058307,-795,0,1760730199,13319.78688164999,413.97630138000386,54103.629593280006 2025-10-17,19:43:21.000,290,11058259,-795,0,1760730200,13319.86771736999,414.01154703000066,54103.76933568001 2025-10-17,19:43:22.000,290,11058222,-795,0,1760730201,13319.93508047,413.93400660000043,54103.48985088 2025-10-17,19:43:23.000,290,11058320,-795,0,1760730202,13319.7532001,413.92695747000107,54103.00075248001 2025-10-17,19:43:24.000,290,11058303,-795,0,1760730203,13319.93508047,413.9551539899985,54103.41997968 2025-10-17,19:43:25.000,290,11058251,-795,0,1760730204,13320.009179879991,414.07498920000216,54103.86016824 2025-10-17,19:43:26.000,290,11058267,-795,0,1760730205,13320.090015599992,414.0397435499981,54103.93003944 2025-10-17,19:43:27.000,290,11058253,-795,0,1760730206,13320.029388809991,414.1243331099977,54103.87414248 2025-10-17,19:43:28.000,290,11058329,-795,0,1760730207,13319.9552894,414.1243331099977,54103.80427128 2025-10-17,19:43:29.000,290,11058238,-795,0,1760730208,13319.77340903,414.14548050000303,54103.67151600001 2025-10-17,19:43:30.000,290,11058237,-795,0,1760730209,13319.71278224,414.0538418100041,54103.50382512001 2025-10-17,19:43:31.000,290,11058242,-795,0,1760730210,13319.57131973,414.0467926800047,54103.41997968 2025-10-17,19:43:32.000,290,11058301,-795,0,1760730211,13319.537638179994,413.9833505100032,54103.55273496001 2025-10-17,19:43:33.000,290,11058333,-795,0,1760730212,13319.295131019993,413.9833505100032,54103.7064516 2025-10-17,19:43:34.000,290,11058288,-795,0,1760730213,13319.288394709998,413.91285921000235,54103.776322800004 2025-10-17,19:43:35.000,290,11058348,-795,0,1760730214,13319.194086369993,413.8776135599983,54103.8112584 2025-10-17,19:43:36.000,290,11058305,-795,0,1760730215,13319.187350059998,413.81417139000405,54103.78330992 2025-10-17,19:43:37.000,290,11058312,-795,0,1760730216,13319.106514339997,413.72958183000446,54103.71343872 2025-10-17,19:43:38.000,290,11058300,-795,0,1760730217,13319.059360170002,413.6097466200008,54103.224340320005 2025-10-17,19:43:39.000,290,11058224,-795,0,1760730218,13319.140195890002,413.55335357999866,54103.18940472 2025-10-17,19:43:40.000,290,11058287,-795,0,1760730219,13319.288394709998,413.51810793000186,54103.3570956 2025-10-17,19:43:41.000,290,11058282,-795,0,1760730220,13319.456802459994,413.56745184000465,54103.64356752 2025-10-17,19:43:42.000,290,11058295,-795,0,1760730221,13319.50395662999,413.5251570600012,54103.50382512001 2025-10-17,19:43:43.000,290,11058316,-795,0,1760730222,13319.510692939999,413.4899114100044,54103.38504408001 2025-10-17,19:43:44.000,290,11058285,-795,0,1760730223,13319.72625485999,413.4969605400038,54103.559722080005 2025-10-17,19:43:45.000,290,11058234,-795,0,1760730224,13319.820563199995,413.50400967000314,54103.62260616001 2025-10-17,19:43:46.000,290,11058275,-795,0,1760730225,13319.86771736999,413.44056750000163,54103.30818576 2025-10-17,19:43:47.000,290,11058294,-795,0,1760730226,13319.860981059996,413.4828622799978,54103.31517288001 2025-10-17,19:43:48.000,290,11058305,-795,0,1760730227,13319.85424475,413.47581314999843,54103.18940472 2025-10-17,19:43:49.000,290,11058327,-795,0,1760730228,13319.881189989996,413.560402709998,54103.54574784 2025-10-17,19:43:50.000,290,11058313,-795,0,1760730229,13320.022652499996,413.5251570600012,54103.68549024 2025-10-17,19:43:51.000,290,11058299,-795,0,1760730230,13320.036125120001,413.574500970004,54103.73440008 2025-10-17,19:43:52.000,290,11058265,-795,0,1760730231,13320.069806669992,413.63794313999824,54103.678503120005 2025-10-17,19:43:53.000,290,11058303,-795,0,1760730232,13319.91487154,413.6802379200017,54103.39901832 2025-10-17,19:43:54.000,290,11058323,-795,0,1760730233,13320.002443569996,413.66613966000295,54103.224340320005 2025-10-17,19:43:55.000,290,11058299,-795,0,1760730234,13319.97549833,413.68728705000103,54103.21036608 2025-10-17,19:43:56.000,290,11058287,-795,0,1760730235,13319.968762019991,413.6802379200017,54103.28023728 2025-10-17,19:43:57.000,290,11058324,-795,0,1760730236,13319.86771736999,413.70138530999975,54103.65055464001 2025-10-17,19:43:58.000,290,11058321,-795,0,1760730237,13319.85424475,413.6802379200017,54103.66452888 2025-10-17,19:43:59.000,290,11058293,-795,0,1760730238,13319.74646378999,413.63794313999824,54103.59465768 2025-10-17,19:44:00.000,290,11058256,-795,0,1760730239,13319.61173759,413.56745184000465,54103.43395392001 2025-10-17,19:44:01.000,290,11058283,-795,0,1760730240,13319.618473899995,413.4828622799978,54103.53177360001 2025-10-17,19:44:02.000,290,11058312,-795,0,1760730241,13319.517429249994,413.3771253300001,54103.294211520006 2025-10-17,19:44:03.000,290,11058281,-795,0,1760730242,13319.355757809994,413.2995848999999,54102.96581688 2025-10-17,19:44:04.000,290,11058294,-795,0,1760730243,13319.375966739994,413.29253577000054,54103.02870096001 2025-10-17,19:44:05.000,290,11058308,-795,0,1760730244,13319.402911979989,413.35597794000205,54103.39901832 2025-10-17,19:44:06.000,290,11058315,-795,0,1760730245,13319.355757809994,413.30663402999926,54103.31517288001 2025-10-17,19:44:07.000,290,11058286,-795,0,1760730246,13319.409648289999,413.3630270700014,54103.36408272001 2025-10-17,19:44:08.000,290,11058283,-795,0,1760730247,13319.429857219999,413.447616630001,54103.14049488 2025-10-17,19:44:09.000,290,11058273,-795,0,1760730248,13319.335548879993,413.5956483600021,54103.08459792 2025-10-17,19:44:10.000,290,11058299,-795,0,1760730249,13319.5511108,413.5956483600021,54102.97979112001 2025-10-17,19:44:11.000,290,11058348,-795,0,1760730250,13319.60500127999,413.6731887900023,54103.01472672 2025-10-17,19:44:12.000,290,11058320,-795,0,1760730251,13319.598264969994,413.7366309600038,54102.93088128001 2025-10-17,19:44:13.000,290,11058325,-795,0,1760730252,13319.62521020999,413.81417139000405,54103.23132744 2025-10-17,19:44:14.000,290,11058270,-795,0,1760730253,13319.719518549995,413.905810080003,54103.28722440001 2025-10-17,19:44:15.000,290,11058291,-795,0,1760730254,13319.82729950999,413.96220311999787,54103.54574784 2025-10-17,19:44:16.000,290,11058269,-795,0,1760730255,13319.79361796,414.06089094000345,54103.36408272001 2025-10-17,19:44:17.000,290,11058290,-795,0,1760730256,13319.72625485999,414.07498920000216,54103.51779936 2025-10-17,19:44:18.000,290,11058338,-795,0,1760730257,13319.658891759995,413.9833505100032,54103.07062368001 2025-10-17,19:44:19.000,290,11058340,-795,0,1760730258,13319.450066149999,413.9833505100032,54103.09158504 2025-10-17,19:44:20.000,290,11058300,-795,0,1760730259,13319.456802459994,413.8776135599983,54103.14049488 2025-10-17,19:44:21.000,290,11058308,-795,0,1760730260,13319.375966739994,413.8423679100015,54103.5667092 2025-10-17,19:44:22.000,290,11058337,-795,0,1760730261,13319.261449469988,413.7577783500019,54103.58767056 2025-10-17,19:44:23.000,290,11058297,-795,0,1760730262,13319.052623859992,413.60269749000145,54103.14748200001 2025-10-17,19:44:24.000,290,11058312,-795,0,1760730263,13319.005469689997,413.5463044499993,54103.46888952 2025-10-17,19:44:25.000,290,11058248,-795,0,1760730264,13318.823589319996,413.44056750000163,54103.35010848 2025-10-17,19:44:26.000,290,11058306,-795,0,1760730265,13318.68886311999,413.35597794000205,54103.126520640006 2025-10-17,19:44:27.000,290,11058323,-795,0,1760730266,13318.61476371,413.3489288100027,54103.1824176 2025-10-17,19:44:28.000,290,11058324,-795,0,1760730267,13318.540664299995,413.320732289998,54103.01472672 2025-10-17,19:44:29.000,290,11058342,-795,0,1760730268,13318.51371906,413.40532185000484,54103.343121360005 2025-10-17,19:44:30.000,290,11058290,-795,0,1760730269,13318.58781846999,413.4899114100044,54103.41299256001 2025-10-17,19:44:31.000,290,11058298,-795,0,1760730270,13318.56760953999,413.61679575000016,54103.440941040004 2025-10-17,19:44:32.000,290,11058324,-795,0,1760730271,13318.60802739999,413.78597486999934,54103.41299256001 2025-10-17,19:44:33.000,290,11058280,-795,0,1760730272,13318.58781846999,413.8776135599983,54102.93088128001 2025-10-17,19:44:34.000,290,11058289,-795,0,1760730273,13318.661917879996,414.0397435499981,54102.958829760006 2025-10-17,19:44:35.000,290,11058331,-795,0,1760730274,13318.709072049991,414.1666278900011,54102.98677824 2025-10-17,19:44:36.000,290,11058315,-795,0,1760730275,13318.816853010001,414.2935122300041,54103.09158504 2025-10-17,19:44:37.000,290,11058289,-795,0,1760730276,13318.850534559992,414.38515092000307,54103.48985088 2025-10-17,19:44:38.000,290,11058269,-795,0,1760730277,13318.864007179996,414.4485930900046,54103.54574784 2025-10-17,19:44:39.000,290,11058305,-795,0,1760730278,13318.857270870001,414.38515092000307,54103.50382512001 2025-10-17,19:44:40.000,290,11058317,-795,0,1760730279,13318.789907769991,414.40629831000115,54103.46888952 2025-10-17,19:44:41.000,290,11058276,-795,0,1760730280,13318.810116699991,414.349905269999,54103.4269668 2025-10-17,19:44:42.000,290,11058330,-795,0,1760730281,13318.73601729,414.28646310000477,54103.45491528001 2025-10-17,19:44:43.000,290,11058257,-795,0,1760730282,13318.56760953999,414.1666278900011,54103.28722440001 2025-10-17,19:44:44.000,290,11058359,-795,0,1760730283,13318.48677381999,414.15957876000175,54103.37106984 2025-10-17,19:44:45.000,290,11058337,-795,0,1760730284,13318.271211899999,414.1031857199996,54103.71343872 2025-10-17,19:44:46.000,290,11058310,-795,0,1760730285,13318.257739279994,414.0467926800047,54103.846194000005 2025-10-17,19:44:47.000,290,11058306,-795,0,1760730286,13318.123013079989,414.03269441999873,54103.92305232 2025-10-17,19:44:48.000,290,11058326,-795,0,1760730287,13318.008495809998,414.01154703000066,54103.78330992 2025-10-17,19:44:49.000,290,11058349,-795,0,1760730288,13317.806406509997,414.0044979000013,54103.43395392001 2025-10-17,19:44:50.000,290,11058290,-795,0,1760730289,13317.826615439997,413.97630138000386,54103.3570956 2025-10-17,19:44:51.000,290,11058320,-795,0,1760730290,13317.840088060002,414.0467926800047,54103.45491528001 2025-10-17,19:44:52.000,290,11058295,-795,0,1760730291,13317.853560679992,414.1172839799983,54103.41299256001 2025-10-17,19:44:54.000,290,11058329,-795,0,1760730293,13317.920923780002,414.25826658000005,54103.74138720001 2025-10-17,19:44:55.000,290,11058296,-795,0,1760730294,13317.941132710002,414.27941396999813,54103.727412960005 2025-10-17,19:44:56.000,290,11058336,-795,0,1760730295,13317.961341640003,414.37105266000435,54103.727412960005 2025-10-17,19:44:57.000,290,11058276,-795,0,1760730296,13317.927660089998,414.38515092000307,54103.461902400006 2025-10-17,19:44:58.000,290,11058278,-795,0,1760730297,13318.008495809998,414.44154395999794,54103.31517288001 2025-10-17,19:44:59.000,290,11058341,-795,0,1760730298,13318.069122599998,414.476789610002,54103.47587664 2025-10-17,19:45:00.000,290,11058284,-795,0,1760730299,13318.089331529998,414.55433004000224,54103.48985088 2025-10-17,19:45:01.000,290,11058348,-795,0,1760730300,13317.974814259993,414.56842830000096,54103.68549024 2025-10-17,19:45:02.000,290,11058330,-795,0,1760730301,13317.961341640003,414.5472809100029,54103.73440008 2025-10-17,19:45:03.000,290,11058325,-795,0,1760730302,13318.008495809998,414.51908438999817,54103.95798792001 2025-10-17,19:45:04.000,290,11058298,-795,0,1760730303,13317.819879130002,414.3992491800018,54103.53876072 2025-10-17,19:45:05.000,290,11058261,-795,0,1760730304,13317.860296990002,414.39220005000243,54103.7064516 2025-10-17,19:45:06.000,290,11058286,-795,0,1760730305,13317.779461270002,414.3640035299977,54103.57369632001 2025-10-17,19:45:07.000,290,11058259,-795,0,1760730306,13317.698625550001,414.3358070100003,54103.61561904 2025-10-17,19:45:08.000,290,11058290,-795,0,1760730307,13317.510008869991,414.237119190002,54103.4269668 2025-10-17,19:45:09.000,290,11058327,-795,0,1760730308,13317.53695411,414.3005613600035,54103.97894928 2025-10-17,19:45:10.000,290,11058281,-795,0,1760730309,13317.37528267,414.25826658000005,54103.74837432001 2025-10-17,19:45:11.000,290,11058303,-795,0,1760730310,13317.361810049995,414.2723648399988,54103.944013680004 2025-10-17,19:45:12.000,290,11058373,-795,0,1760730311,13317.35507374,414.3781017900037,54104.013884880005 2025-10-17,19:45:13.000,290,11058297,-795,0,1760730312,13317.260765399995,414.3781017900037,54103.75536144 2025-10-17,19:45:14.000,290,11058331,-795,0,1760730313,13317.10583026999,414.42039656999987,54103.43395392001 2025-10-17,19:45:15.000,290,11058304,-795,0,1760730314,13317.240556469995,414.58957568999904,54103.52478648 2025-10-17,19:45:16.000,290,11058341,-795,0,1760730315,13317.301183259995,414.6459687300012,54103.64356752 2025-10-17,19:45:17.000,290,11058344,-795,0,1760730316,13317.33486481,414.80104959000164,54103.97894928 2025-10-17,19:45:18.000,290,11058312,-795,0,1760730317,13317.40896421999,414.91383566999866,54103.93702656001 2025-10-17,19:45:19.000,290,11058336,-795,0,1760730318,13317.462854699996,414.94908132000273,54103.99991064 2025-10-17,19:45:20.000,290,11058297,-795,0,1760730319,13317.590844589991,415.0336708800023,54104.062794720005 2025-10-17,19:45:21.000,290,11058352,-795,0,1760730320,13317.624526139996,415.01252349000424,54103.78330992 2025-10-17,19:45:22.000,290,11058322,-795,0,1760730321,13317.712098169992,415.0759656599985,54103.7064516 2025-10-17,19:45:23.000,290,11058312,-795,0,1760730322,13317.658207690001,415.04776914000104,54103.61561904 2025-10-17,19:45:24.000,290,11058352,-795,0,1760730323,13317.611053519991,415.08301478999783,54103.51779936 2025-10-17,19:45:25.000,290,11058329,-795,0,1760730324,13317.705361859997,415.1182604400019,54103.99292352 2025-10-17,19:45:26.000,290,11058299,-795,0,1760730325,13317.718834480002,415.12530957000126,54104.25144696001 2025-10-17,19:45:27.000,290,11058334,-795,0,1760730326,13317.678416620001,415.0548182700004,54104.230485600005 2025-10-17,19:45:28.000,290,11058311,-795,0,1760730327,13317.617789830001,415.0195726200036,54104.28638256 2025-10-17,19:45:29.000,290,11058244,-795,0,1760730328,13317.510008869991,414.91383566999866,54104.013884880005 2025-10-17,19:45:30.000,290,11058309,-795,0,1760730329,13317.36854635999,414.80104959000164,54103.74837432001 2025-10-17,19:45:31.000,290,11058290,-795,0,1760730330,13317.35507374,414.7305582900008,54103.85318112 2025-10-17,19:45:32.000,290,11058283,-795,0,1760730331,13317.301183259995,414.6600669899999,54103.99991064 2025-10-17,19:45:33.000,290,11058321,-795,0,1760730332,13317.220347539995,414.6107230800044,54104.25843408 2025-10-17,19:45:34.000,290,11058334,-795,0,1760730333,13317.04520347999,414.5402317800035,54103.98593640001 2025-10-17,19:45:35.000,290,11058280,-795,0,1760730334,13316.977840379994,414.5120352599988,54104.05580760001 2025-10-17,19:45:36.000,290,11058316,-795,0,1760730335,13317.04520347999,414.5613791700016,54104.279395440004 2025-10-17,19:45:37.000,290,11058333,-795,0,1760730336,13316.937422519994,414.53318265000416,54104.09773032 2025-10-17,19:45:38.000,290,11058306,-795,0,1760730337,13316.829641559998,414.5754774300003,54103.81824552001 2025-10-17,19:45:39.000,290,11058307,-795,0,1760730338,13316.789223699998,414.681214379998,54103.93702656001 2025-10-17,19:45:40.000,290,11058365,-795,0,1760730339,13316.661233810002,414.7869513300029,54103.88811672001 2025-10-17,19:45:41.000,290,11058312,-795,0,1760730340,13316.708387979997,414.87859002000187,54104.132665920006 2025-10-17,19:45:42.000,290,11058299,-795,0,1760730341,13316.742069530002,415.0195726200036,54104.279395440004 2025-10-17,19:45:43.000,290,11058303,-795,0,1760730342,13316.694915359993,415.16055521999806,54104.25144696001 2025-10-17,19:45:44.000,290,11058340,-795,0,1760730343,13316.519771300002,415.22399738999957,54103.895103840005 2025-10-17,19:45:45.000,290,11058315,-795,0,1760730344,13316.546716539997,415.35793086000194,54103.99991064 2025-10-17,19:45:46.000,290,11058316,-795,0,1760730345,13316.533243919992,415.4143239000041,54103.85318112 2025-10-17,19:45:47.000,290,11058334,-795,0,1760730346,13316.472617129992,415.4777660699983,54103.895103840005 2025-10-17,19:45:48.000,290,11058328,-795,0,1760730347,13316.405254029996,415.52006085000176,54103.90209096 2025-10-17,19:45:49.000,290,11058290,-795,0,1760730348,13316.33789093,415.5905521500026,54104.0907432 2025-10-17,19:45:50.000,290,11058350,-795,0,1760730349,13316.29747307,415.597601280002,54104.12567880001 2025-10-17,19:45:51.000,290,11058298,-795,0,1760730350,13316.364836169996,415.6257977999994,54104.24445984001 2025-10-17,19:45:52.000,290,11058290,-795,0,1760730351,13316.29747307,415.6751417100022,54104.16760152 2025-10-17,19:45:53.000,290,11058316,-795,0,1760730352,13316.182955799995,415.64694519000477,54104.04882048 2025-10-17,19:45:54.000,290,11058329,-795,0,1760730353,13315.92697601999,415.5764538900039,54103.510812240005 2025-10-17,19:45:55.000,290,11058345,-795,0,1760730354,13315.960657569995,415.4918643300043,54103.59465768 2025-10-17,19:45:56.000,290,11058290,-795,0,1760730355,13315.92697601999,415.39317650999874,54103.57369632001 2025-10-17,19:45:57.000,290,11058309,-795,0,1760730356,13316.02802066999,415.3649799900013,54104.04882048 2025-10-17,19:45:58.000,290,11058340,-755,0,1760730357,13316.07517484,415.3508817300026,54104.14664016 2025-10-17,19:45:59.000,290,11058264,-795,0,1760730358,13315.99433912,415.32268520999787,54104.111704560004 2025-10-17,19:46:00.000,290,11058266,-795,0,1760730359,13315.9135034,415.3438326000032,54104.03484624001 2025-10-17,19:46:01.000,290,11058290,-795,0,1760730360,13315.90676708999,415.37202912000066,54104.19555 2025-10-17,19:46:02.000,290,11058271,-795,0,1760730361,13315.900030779994,415.29448869000043,54103.88811672001 2025-10-17,19:46:03.000,290,11058303,-795,0,1760730362,13315.852876609999,415.35793086000194,54103.82523264 2025-10-17,19:46:04.000,290,11058340,-795,0,1760730363,13315.745095649989,415.3438326000032,54103.69247736 2025-10-17,19:46:05.000,290,11058317,-795,0,1760730364,13315.758568269994,415.4636678099996,54103.99991064 2025-10-17,19:46:06.000,290,11058315,-795,0,1760730365,13315.691205169998,415.4989134600037,54104.14664016 2025-10-17,19:46:07.000,290,11058348,-795,0,1760730366,13315.677732549993,415.55530649999855,54104.05580760001 2025-10-17,19:46:08.000,290,11058289,-795,0,1760730367,13315.670996239998,415.5764538900039,54104.09773032 2025-10-17,19:46:09.000,290,11058214,-795,0,1760730368,13315.644050999988,415.6116995400007,54104.05580760001 2025-10-17,19:46:10.000,290,11058350,-795,0,1760730369,13315.563215280003,415.6328469299988,54103.86715536001 2025-10-17,19:46:11.000,290,11058293,-795,0,1760730370,13315.401543840002,415.61874867000006,54103.30119864 2025-10-17,19:46:12.000,290,11058340,-795,0,1760730371,13315.394807529992,415.6116995400007,54103.5667092 2025-10-17,19:46:13.000,290,11058337,-795,0,1760730372,13315.468906939997,415.710387359999,54103.629593280006 2025-10-17,19:46:14.000,290,11058345,-795,0,1760730373,13315.388071219997,415.71743648999836,54103.727412960005 2025-10-17,19:46:15.000,290,11058324,-795,0,1760730374,13315.516061109993,415.76678040000115,54103.90209096 2025-10-17,19:46:16.000,290,11058304,-795,0,1760730375,13315.563215280003,415.78087865999987,54103.97196216 2025-10-17,19:46:17.000,290,11058310,-795,0,1760730376,13315.522797420002,415.8090751800046,54103.9510008 2025-10-17,19:46:18.000,290,11058315,-795,0,1760730377,13315.509324799998,415.8090751800046,54103.8811296 2025-10-17,19:46:19.000,290,11058322,-795,0,1760730378,13315.374598599992,415.78792778999923,54103.392031200005 2025-10-17,19:46:20.000,290,11058317,-795,0,1760730379,13315.361125980002,415.83022257000266,54103.41299256001 2025-10-17,19:46:21.000,290,11058287,-795,0,1760730380,13315.381334910002,415.8795664799982,54103.61561904 2025-10-17,19:46:22.000,290,11058303,-795,0,1760730381,13315.394807529992,415.9077630000029,54103.95798792001 2025-10-17,19:46:23.000,290,11058347,-795,0,1760730382,13315.320708120002,416.0346473399986,54103.90209096 2025-10-17,19:46:24.000,290,11058329,-795,0,1760730383,13315.226399779996,415.99940169000183,54103.62260616001 2025-10-17,19:46:25.000,290,11058286,-795,0,1760730384,13315.327444429997,416.1474334200029,54103.85318112 2025-10-17,19:46:26.000,290,11058345,-795,0,1760730385,13315.313971809992,416.1333351600042,54103.69946448001 2025-10-17,19:46:27.000,290,11058302,-795,0,1760730386,13315.394807529992,416.168580810001,54103.44792816 2025-10-17,19:46:28.000,290,11058310,-795,0,1760730387,13315.482379560002,416.1544825500023,54103.5667092 2025-10-17,19:46:29.000,290,11058319,-795,0,1760730388,13315.475643249993,416.168580810001,54103.61561904 2025-10-17,19:46:30.000,290,11058326,-795,0,1760730389,13315.502588490002,416.1333351600042,54103.72042584001 2025-10-17,19:46:31.000,290,11058298,-795,0,1760730390,13315.455434319992,416.1544825500023,54103.797284160006 2025-10-17,19:46:32.000,290,11058282,-795,0,1760730391,13315.421752770002,416.1474334200029,54103.86715536001 2025-10-17,19:46:33.000,290,11058266,-795,0,1760730392,13315.334180739992,416.1051386399995,54103.83920688001 2025-10-17,19:46:34.000,290,11058370,-795,0,1760730393,13315.091673579991,416.07694212000206,54103.59465768 2025-10-17,19:46:35.000,290,11058323,-795,0,1760730394,13315.044519409996,416.1051386399995,54103.41299256001 2025-10-17,19:46:36.000,290,11058345,-795,0,1760730395,13314.84916641999,416.07694212000206,54103.126520640006 2025-10-17,19:46:37.000,290,11058330,-795,0,1760730396,13314.93000213999,416.1474334200029,54103.38504408001 2025-10-17,19:46:38.000,290,11058313,-795,0,1760730397,13314.923265829995,416.1897281999991,54103.343121360005 2025-10-17,19:46:39.000,290,11058329,-795,0,1760730398,13314.85590273,416.27431775999867,54103.52478648 2025-10-17,19:46:40.000,290,11058323,-795,0,1760730399,13314.85590273,416.32366167000146,54103.392031200005 2025-10-17,19:46:41.000,290,11058291,-795,0,1760730400,13314.86937534999,416.4012021000017,54103.38504408001 2025-10-17,19:46:42.000,290,11058331,-795,0,1760730401,13314.983892619995,416.4364477499985,54103.39901832 2025-10-17,19:46:43.000,290,11058330,-675,0,1760730402,13315.044519409996,416.53513557000406,54103.23132744 2025-10-17,19:46:44.000,290,11058331,-795,0,1760730403,13314.963683689995,416.63382339000236,54102.80511312 2025-10-17,19:46:45.000,290,11058301,-795,0,1760730404,13314.95021106999,416.8593955500037,54102.93088128001 2025-10-17,19:46:46.000,290,11058296,-795,0,1760730405,13315.185981919996,417.04972206000093,54103.15446912 2025-10-17,19:46:47.000,290,11058273,-795,0,1760730406,13315.293762879992,417.22595030999946,54103.5667092 2025-10-17,19:46:48.000,290,11058234,-795,0,1760730407,13315.381334910002,417.28939248000097,54103.53876072 2025-10-17,19:46:49.000,290,11058289,-795,0,1760730408,13315.361125980002,417.3528346500025,54103.45491528001 2025-10-17,19:46:50.000,290,11058326,-795,0,1760730409,13315.347653359997,417.35988378000184,54103.55273496001 2025-10-17,19:46:51.000,290,11058348,-795,0,1760730410,13315.320708120002,417.4303750800027,54103.6365804 2025-10-17,19:46:52.000,290,11058283,-795,0,1760730411,13315.287026569997,417.3669329100012,54103.37805696 2025-10-17,19:46:53.000,290,11058320,-795,0,1760730412,13315.212927159992,417.33873639000376,54103.21735320001 2025-10-17,19:46:54.000,290,11058324,-795,0,1760730413,13315.145564059996,417.21185205000074,54103.19639184001 2025-10-17,19:46:55.000,290,11058328,-795,0,1760730414,13315.199454540001,417.14840987999924,54103.65055464001 2025-10-17,19:46:56.000,290,11058311,-795,0,1760730415,13315.212927159992,417.02857467000285,54103.76234856 2025-10-17,19:46:57.000,290,11058301,-795,0,1760730416,13315.09840989,416.90169032999984,54103.72042584001 2025-10-17,19:46:58.000,290,11058308,-795,0,1760730417,13315.11861882,416.76775686000474,54103.72042584001 2025-10-17,19:46:59.000,290,11058328,-795,0,1760730418,13315.09840989,416.70431469000323,54103.57369632001 2025-10-17,19:47:00.000,290,11058307,-795,0,1760730419,13315.0377831,416.61972513000364,54103.224340320005 2025-10-17,19:47:01.000,290,11058339,-795,0,1760730420,13315.071464649991,416.6408725200017,54103.31517288001 2025-10-17,19:47:02.000,290,11058321,-795,0,1760730421,13315.07820096,416.61972513000364,54103.294211520006 2025-10-17,19:47:03.000,290,11058353,-795,0,1760730422,13315.004101549996,416.7113638200026,54103.25927592 2025-10-17,19:47:04.000,290,11058253,-795,0,1760730423,13314.89632059,416.75365859999874,54103.06363656 2025-10-17,19:47:05.000,290,11058330,-795,0,1760730424,13314.99736524,416.90169032999984,54103.41997968 2025-10-17,19:47:06.000,290,11058273,-795,0,1760730425,13315.05799203,416.94398511000327,54103.38504408001 2025-10-17,19:47:07.000,290,11058382,-795,0,1760730426,13315.084937269996,417.11316423000244,54103.45491528001 2025-10-17,19:47:08.000,290,11058340,-795,0,1760730427,13314.93000213999,417.16250813999795,54103.105559280004 2025-10-17,19:47:09.000,290,11058309,-795,0,1760730428,13315.071464649991,417.2682450900029,54103.224340320005 2025-10-17,19:47:10.000,290,11058350,-795,0,1760730429,13315.084937269996,417.31053986999905,54103.16145624 2025-10-17,19:47:11.000,290,11058361,-795,0,1760730430,13315.09840989,417.42332595000335,54103.13350776 2025-10-17,19:47:12.000,290,11058319,-795,0,1760730431,13314.983892619995,417.5431611599997,54103.23132744 2025-10-17,19:47:13.000,290,11058265,-795,0,1760730432,13315.145564059996,417.55725941999845,54103.50382512001 2025-10-17,19:47:14.000,290,11058312,-795,0,1760730433,13315.07820096,417.60660333000124,54103.32914712 2025-10-17,19:47:15.000,290,11058354,-795,0,1760730434,13315.091673579991,417.67004550000274,54103.48286376001 2025-10-17,19:47:16.000,290,11058329,-795,0,1760730435,13315.246608709997,417.7123402799989,54103.559722080005 2025-10-17,19:47:17.000,290,11058332,-795,0,1760730436,13315.347653359997,417.6911928900008,54103.41997968 2025-10-17,19:47:18.000,290,11058312,-795,0,1760730437,13315.421752770002,417.6629963700034,54103.48286376001 2025-10-17,19:47:19.000,290,11058376,-795,0,1760730438,13315.401543840002,417.655947240004,54103.510812240005 2025-10-17,19:47:20.000,290,11058381,-795,0,1760730439,13315.401543840002,417.5925050700025,54103.72042584001 2025-10-17,19:47:21.000,290,11058344,-795,0,1760730440,13315.367862289997,417.5008663800036,54103.74837432001 2025-10-17,19:47:22.000,290,11058306,-795,0,1760730441,13315.367862289997,417.48676812000485,54103.78330992 2025-10-17,19:47:23.000,290,11058375,-795,0,1760730442,13315.381334910002,417.5008663800036,54103.76933568001 2025-10-17,19:47:24.000,290,11058323,-795,0,1760730443,13315.320708120002,417.42332595000335,54103.6365804 2025-10-17,19:47:25.000,290,11058345,-795,0,1760730444,13315.159036680001,417.39512942999863,54103.19639184001 2025-10-17,19:47:26.000,290,11058337,-795,0,1760730445,13315.334180739992,417.529062900001,54103.53177360001 2025-10-17,19:47:27.000,290,11058327,-795,0,1760730446,13315.280290260001,417.5431611599997,54103.559722080005 2025-10-17,19:47:28.000,290,11058325,-795,0,1760730447,13315.340917050002,417.5995542000019,54103.73440008 2025-10-17,19:47:29.000,290,11058305,-795,0,1760730448,13315.287026569997,417.64889811000467,54103.75536144 2025-10-17,19:47:30.000,290,11058359,-795,0,1760730449,13315.408280149997,417.68414376000146,54103.776322800004 2025-10-17,19:47:31.000,290,11058356,-795,0,1760730450,13315.408280149997,417.68414376000146,54103.83221976 2025-10-17,19:47:32.000,290,11058320,-795,0,1760730451,13315.388071219997,417.7616841900017,54103.776322800004 2025-10-17,19:47:33.000,290,11058283,-795,0,1760730452,13315.340917050002,417.7123402799989,54103.51779936 2025-10-17,19:47:35.000,290,11058298,-795,0,1760730454,13315.327444429997,417.7616841900017,54103.52478648 2025-10-17,19:47:36.000,290,11058346,-795,0,1760730455,13315.313971809992,417.8110281000045,54103.53177360001 2025-10-17,19:47:37.000,290,11058339,-795,0,1760730456,13315.287026569997,417.85332288000063,54103.776322800004 2025-10-17,19:47:38.000,290,11058314,-795,0,1760730457,13315.266817639997,417.88151939999807,54103.72042584001 2025-10-17,19:47:39.000,290,11058309,-795,0,1760730458,13315.260081330001,417.9026667900034,54103.65754176 2025-10-17,19:47:40.000,290,11058375,-795,0,1760730459,13315.347653359997,417.85332288000063,54103.83920688001 2025-10-17,19:47:41.000,290,11058348,-795,0,1760730460,13315.340917050002,417.8251263600032,54103.846194000005 2025-10-17,19:47:42.000,290,11058348,-795,0,1760730461,13315.374598599992,417.80397896999784,54103.510812240005 2025-10-17,19:47:43.000,290,11058331,-795,0,1760730462,13315.381334910002,417.7616841900017,54103.343121360005 2025-10-17,19:47:44.000,290,11058368,-795,0,1760730463,13315.435225389992,417.74758593000297,54103.58068344001 2025-10-17,19:47:45.000,290,11058343,-795,0,1760730464,13315.287026569997,417.6770946300021,54103.54574784 2025-10-17,19:47:46.000,290,11058284,-795,0,1760730465,13315.327444429997,417.7123402799989,54103.65055464001 2025-10-17,19:47:47.000,290,11058288,-795,0,1760730466,13315.334180739992,417.7264385400049,54103.629593280006 2025-10-17,19:47:48.000,290,11058344,-795,0,1760730467,13315.361125980002,417.7264385400049,54103.76234856 2025-10-17,19:47:49.000,290,11058369,-795,0,1760730468,13315.334180739992,417.75463506000233,54103.727412960005 2025-10-17,19:47:50.000,290,11058332,-795,0,1760730469,13315.266817639997,417.7405368000036,54103.45491528001 2025-10-17,19:47:51.000,290,11058393,-795,0,1760730470,13315.192718229991,417.8110281000045,54103.36408272001 2025-10-17,19:47:52.000,290,11058355,-795,0,1760730471,13315.199454540001,417.86037201,54103.4269668 2025-10-17,19:47:53.000,290,11058285,-795,0,1760730472,13315.11861882,417.987256350003,54103.46888952 2025-10-17,19:47:54.000,290,11058348,-795,0,1760730473,13315.105146199996,418.09299330000067,54103.65754176 2025-10-17,19:47:55.000,290,11058302,-795,0,1760730474,13314.99062892999,418.191681119999,54103.54574784 2025-10-17,19:47:56.000,290,11058338,-795,0,1760730475,13315.004101549996,418.22692677000305,54103.57369632001 2025-10-17,19:47:57.000,290,11058357,-795,0,1760730476,13315.111882509991,418.3044672000033,54103.65055464001 2025-10-17,19:47:58.000,290,11058357,-795,0,1760730477,13315.212927159992,418.29036894000456,54103.678503120005 2025-10-17,19:47:59.000,290,11058399,-795,0,1760730478,13315.165772989996,418.318565460002,54103.46888952 2025-10-17,19:48:00.000,290,11058322,-795,0,1760730479,13315.172509299991,418.2974180700039,54103.33613424001 2025-10-17,19:48:01.000,290,11058340,-795,0,1760730480,13315.091673579991,418.27627067999856,54103.36408272001 2025-10-17,19:48:02.000,290,11058325,-795,0,1760730481,13315.03104678999,418.29036894000456,54103.71343872 2025-10-17,19:48:03.000,290,11058349,-795,0,1760730482,13314.95021106999,418.31151633000263,54103.66452888 2025-10-17,19:48:04.000,290,11058321,-795,0,1760730483,13314.741385459994,418.31151633000263,54103.43395392001 2025-10-17,19:48:05.000,290,11058379,-795,0,1760730484,13314.599922949994,418.29036894000456,54103.224340320005 2025-10-17,19:48:06.000,290,11058343,-795,0,1760730485,13314.633604499999,418.3467619799994,54103.58068344001 2025-10-17,19:48:07.000,290,11058341,-795,0,1760730486,13314.552768779999,418.3679093700048,54103.23132744 2025-10-17,19:48:08.000,290,11058353,-795,0,1760730487,13314.586450329989,418.3961058900022,54103.37106984 2025-10-17,19:48:09.000,290,11058222,-795,0,1760730488,13314.471933059998,418.431351539999,54103.24530168001 2025-10-17,19:48:10.000,290,11058366,-795,0,1760730489,13314.478669369993,418.45249893000437,54103.52478648 2025-10-17,19:48:11.000,290,11058366,-795,0,1760730490,13314.411306269998,418.41020415000094,54103.44792816 2025-10-17,19:48:12.000,290,11058356,-795,0,1760730491,13314.411306269998,418.4172532800003,54103.48286376001 2025-10-17,19:48:13.000,290,11058340,-795,0,1760730492,13314.370888409998,418.41020415000094,54103.392031200005 2025-10-17,19:48:14.000,290,11058299,-795,0,1760730493,13314.498878299994,418.3326637200007,54103.48286376001 2025-10-17,19:48:15.000,290,11058375,-795,0,1760730494,13314.316997929993,418.2551232900005,54102.93088128001 2025-10-17,19:48:16.000,290,11058348,-795,0,1760730495,13314.424778889988,418.3044672000033,54103.09158504 2025-10-17,19:48:17.000,290,11058313,-795,0,1760730496,13314.451724129998,418.3538111099988,54103.18940472 2025-10-17,19:48:18.000,290,11058343,-795,0,1760730497,13314.391097339998,418.3961058900022,54103.21735320001 2025-10-17,19:48:19.000,290,11058332,-795,0,1760730498,13314.357415789993,418.52299022999796,54103.45491528001 2025-10-17,19:48:20.000,290,11058298,-795,0,1760730499,13314.343943170003,418.53708849000395,54103.30818576 2025-10-17,19:48:21.000,290,11058356,-795,0,1760730500,13314.438251509993,418.67102195999905,54103.32914712 2025-10-17,19:48:22.000,290,11058371,-795,0,1760730501,13314.69423129,418.6287271800029,54103.39901832 2025-10-17,19:48:23.000,290,11058327,-795,0,1760730502,13314.862639039995,418.5934815299988,54103.28722440001 2025-10-17,19:48:24.000,290,11058289,-795,0,1760730503,13314.89632059,418.6005306599982,54103.11953352001 2025-10-17,19:48:25.000,290,11058293,-795,0,1760730504,13314.80874855999,418.6428254400016,54102.93088128001 2025-10-17,19:48:26.000,290,11058342,-795,0,1760730505,13314.903056899995,418.7133167400025,54103.175430480005 2025-10-17,19:48:27.000,290,11058356,-795,0,1760730506,13314.882847969995,418.83315194999886,54103.54574784 2025-10-17,19:48:28.000,290,11058351,-795,0,1760730507,13314.99062892999,418.8754467300023,54103.65055464001 2025-10-17,19:48:29.000,290,11058331,-795,0,1760730508,13314.923265829995,418.9388889000038,54103.58767056 2025-10-17,19:48:30.000,290,11058352,-795,0,1760730509,13315.05125571999,418.94593803000316,54103.76234856 2025-10-17,19:48:31.000,290,11058330,-795,0,1760730510,13315.01083785999,418.8613484700036,54103.776322800004 2025-10-17,19:48:32.000,290,11058329,-795,0,1760730511,13315.138827750001,418.776758910004,54103.53876072 2025-10-17,19:48:33.000,290,11058277,-795,0,1760730512,13315.07820096,418.73446413000056,54103.5667092 2025-10-17,19:48:34.000,290,11058370,-795,0,1760730513,13315.07820096,418.58643239999947,54103.52478648 2025-10-17,19:48:35.000,290,11058337,-795,0,1760730514,13314.700967599994,418.4806954500018,54103.26626304001 2025-10-17,19:48:36.000,290,11058349,-795,0,1760730515,13314.74812176999,418.45249893000437,54103.61561904 2025-10-17,19:48:37.000,290,11058308,-795,0,1760730516,13314.66728604999,418.4031550200016,54103.7064516 2025-10-17,19:48:38.000,290,11058345,-795,0,1760730517,13314.64707711999,418.4031550200016,54103.76234856 2025-10-17,19:48:39.000,290,11058362,-795,0,1760730518,13314.572977709999,418.3820076300035,54103.74138720001 2025-10-17,19:48:40.000,290,11058357,-795,0,1760730519,13314.599922949994,418.431351539999,54103.35010848 2025-10-17,19:48:41.000,290,11058316,-795,0,1760730520,13314.69423129,418.41020415000094,54103.40600544001 2025-10-17,19:48:42.000,290,11058315,-795,0,1760730521,13314.89632059,418.4384006699984,54103.32914712 2025-10-17,19:48:43.000,290,11058333,-795,0,1760730522,13314.99736524,418.5441376200033,54103.47587664 2025-10-17,19:48:44.000,290,11058346,-795,0,1760730523,13315.125355129996,418.5934815299988,54103.57369632001 2025-10-17,19:48:45.000,290,11058301,-795,0,1760730524,13315.287026569997,418.649874570001,54103.51779936 2025-10-17,19:48:46.000,290,11058352,-795,0,1760730525,13315.462170630002,418.79790630000207,54103.71343872 2025-10-17,19:48:47.000,290,11058310,-795,0,1760730526,13315.603633139988,418.84725021000486,54103.86016824 2025-10-17,19:48:48.000,290,11058319,-795,0,1760730527,13315.772040889999,418.8965941200004,54103.72042584001 2025-10-17,19:48:49.000,290,11058301,-795,0,1760730528,13315.819195059994,418.8542993400042,54103.58068344001 2025-10-17,19:48:50.000,290,11058332,-795,0,1760730529,13315.86634922999,418.8261028199995,54103.48286376001 2025-10-17,19:48:51.000,290,11058349,-795,0,1760730530,13315.89329447,418.7415132599999,54103.51779936 2025-10-17,19:48:52.000,290,11058348,-795,0,1760730531,13315.980866499995,418.6780710899984,54103.95798792001 2025-10-17,19:48:53.000,290,11058367,-795,0,1760730532,13315.92697601999,418.55823588000203,54103.98593640001 2025-10-17,19:48:54.000,290,11058368,-795,0,1760730533,13315.93371233,418.42430240999965,54103.97196216 2025-10-17,19:48:55.000,290,11058372,-795,0,1760730534,13315.711414099998,418.26217241999984,54103.78330992 2025-10-17,19:48:56.000,290,11058341,-795,0,1760730535,13315.697941479993,418.12823895000474,54103.895103840005 2025-10-17,19:48:57.000,290,11058356,-795,0,1760730536,13315.610369449998,417.9590598299983,54103.58767056 2025-10-17,19:48:58.000,290,11058335,-795,0,1760730537,13315.536270039993,417.96610895999765,54103.440941040004 2025-10-17,19:48:59.000,290,11058325,-795,0,1760730538,13315.502588490002,417.9379124400002,54103.43395392001 2025-10-17,19:49:00.000,290,11058405,-795,0,1760730539,13315.428489079997,418.0225019999998,54103.62260616001 2025-10-17,19:49:01.000,290,11058350,-795,0,1760730540,13315.239872400001,418.01545287000044,54103.60164480001 2025-10-17,19:49:02.000,290,11058303,-795,0,1760730541,13315.138827750001,418.0577476500039,54103.74837432001 2025-10-17,19:49:03.000,290,11058303,-795,0,1760730542,13315.165772989996,418.06479678000323,54103.83221976 2025-10-17,19:49:04.000,290,11058341,-795,0,1760730543,13315.179245610001,418.0718459100026,54103.81824552001 2025-10-17,19:49:05.000,290,11058308,-795,0,1760730544,13315.165772989996,418.0436493899979,54103.23831456001 2025-10-17,19:49:06.000,290,11058413,-795,0,1760730545,13315.415016459992,418.0013546100017,54103.32216 2025-10-17,19:49:07.000,290,11058328,-795,0,1760730546,13315.516061109993,418.10004243000003,54103.37106984 2025-10-17,19:49:08.000,290,11058329,-795,0,1760730547,13315.644050999988,418.1211898199981,54103.5667092 2025-10-17,19:49:09.000,290,11058358,-795,0,1760730548,13315.657523619993,418.17758286000026,54103.86016824 2025-10-17,19:49:10.000,290,11058357,-795,0,1760730549,13315.664259929988,418.29036894000456,54103.90209096 2025-10-17,19:49:11.000,290,11058338,-795,0,1760730550,13315.751831959999,418.2974180700039,54104.013884880005 2025-10-17,19:49:12.000,290,11058256,-795,0,1760730551,13315.88655815999,418.318565460002,54103.944013680004 2025-10-17,19:49:13.000,290,11058357,-795,0,1760730552,13315.92697601999,418.22692677000305,54103.51779936 2025-10-17,19:49:14.000,290,11058311,-795,0,1760730553,13316.01454805,418.22692677000305,54103.41299256001 2025-10-17,19:49:15.000,290,11058326,-795,0,1760730554,13316.02802066999,418.0718459100026,54103.3570956 2025-10-17,19:49:16.000,290,11058366,-795,0,1760730555,13316.09538377,418.1493863400028,54103.53177360001 2025-10-17,19:49:17.000,290,11058343,-795,0,1760730556,13316.122329009995,418.14233721000346,54103.99292352 2025-10-17,19:49:18.000,290,11058352,-795,0,1760730557,13316.061702219995,418.1070915599994,54104.05580760001 2025-10-17,19:49:19.000,290,11058360,-795,0,1760730558,13316.021284359995,418.0718459100026,54104.00689776001 2025-10-17,19:49:20.000,290,11058310,-795,0,1760730559,13315.88655815999,418.0013546100017,54103.80427128 2025-10-17,19:49:21.000,290,11058317,-795,0,1760730560,13315.920239709994,417.9731580900043,54103.95798792001 2025-10-17,19:49:22.000,290,11058378,-795,0,1760730561,13315.879821849994,417.9379124400002,54103.75536144 2025-10-17,19:49:23.000,290,11058386,-795,0,1760730562,13315.852876609999,417.9097159200028,54103.74837432001 2025-10-17,19:49:24.000,290,11058379,-795,0,1760730563,13315.704677789989,417.9379124400002,54103.53177360001 2025-10-17,19:49:25.000,290,11058346,-795,0,1760730564,13315.617105759993,417.9590598299983,54103.95798792001 2025-10-17,19:49:26.000,290,11058386,-795,0,1760730565,13315.711414099998,417.9731580900043,54103.97894928 2025-10-17,19:49:27.000,290,11058331,-795,0,1760730566,13315.724886719989,417.96610895999765,54104.0907432 2025-10-17,19:49:28.000,290,11058302,-795,0,1760730567,13315.798986129994,417.96610895999765,54103.98593640001 2025-10-17,19:49:29.000,290,11058307,-795,0,1760730568,13315.832667679999,417.9731580900043,54103.944013680004 2025-10-17,19:49:30.000,290,11058317,-795,0,1760730569,13315.832667679999,417.9731580900043,54103.48286376001 2025-10-17,19:49:31.000,290,11058348,-795,0,1760730570,13315.92697601999,417.96610895999765,54103.51779936 2025-10-17,19:49:32.000,290,11058306,-795,0,1760730571,13316.1155927,418.0013546100017,54103.58767056 2025-10-17,19:49:33.000,290,11058332,-795,0,1760730572,13316.18969210999,418.0577476500039,54103.90907808001 2025-10-17,19:49:34.000,290,11058324,-795,0,1760730573,13316.290736759991,418.0506985200045,54103.87414248 2025-10-17,19:49:35.000,290,11058341,-795,0,1760730574,13316.290736759991,417.99430548000237,54103.8112584 2025-10-17,19:49:36.000,290,11058313,-795,0,1760730575,13316.452408199992,418.0436493899979,54103.90209096 2025-10-17,19:49:37.000,290,11058392,-795,0,1760730576,13316.452408199992,417.9449615699996,54104.020872 2025-10-17,19:49:38.000,290,11058338,-795,0,1760730577,13316.465880819997,417.9238141800015,54103.72042584001 2025-10-17,19:49:39.000,290,11058332,-795,0,1760730578,13316.479353440001,417.86742113999935,54103.678503120005 2025-10-17,19:49:40.000,290,11058358,-795,0,1760730579,13316.411990339991,417.86742113999935,54103.629593280006 2025-10-17,19:49:41.000,290,11058324,-795,0,1760730580,13316.418726650001,417.83217549000256,54103.65754176 2025-10-17,19:49:42.000,290,11058355,-795,0,1760730581,13316.519771300002,417.78283157999977,54104.11869168 2025-10-17,19:49:43.000,290,11058321,-795,0,1760730582,13316.573661779992,417.7123402799989,54104.132665920006 2025-10-17,19:49:44.000,290,11058350,-795,0,1760730583,13316.546716539997,417.68414376000146,54104.09773032 2025-10-17,19:49:45.000,290,11058296,-795,0,1760730584,13316.418726650001,417.53611203000037,54103.86016824 2025-10-17,19:49:46.000,290,11058384,-795,0,1760730585,13316.486089749997,417.4797189899982,54103.80427128 2025-10-17,19:49:47.000,290,11058344,-795,0,1760730586,13316.533243919992,417.5008663800036,54103.68549024 2025-10-17,19:49:48.000,290,11058344,-795,0,1760730587,13316.580398090002,417.5431611599997,54103.79029704001 2025-10-17,19:49:49.000,290,11058334,-795,0,1760730588,13316.580398090002,417.5784068100038,54103.8112584 2025-10-17,19:49:50.000,290,11058387,-795,0,1760730589,13316.566925469997,417.63479984999867,54104.05580760001 2025-10-17,19:49:51.000,290,11058344,-795,0,1760730590,13316.600607020002,417.7123402799989,54104.062794720005 2025-10-17,19:49:52.000,290,11058270,-795,0,1760730591,13316.647761189997,417.81807723000384,54104.132665920006 2025-10-17,19:49:53.000,290,11058383,-795,0,1760730592,13316.647761189997,417.86742113999935,54104.062794720005 2025-10-17,19:49:54.000,290,11058380,-795,0,1760730593,13316.681442740002,417.9590598299983,54104.04882048 2025-10-17,19:49:55.000,290,11058324,-795,0,1760730594,13316.627552259997,417.9379124400002,54103.47587664 2025-10-17,19:49:56.000,290,11058344,-795,0,1760730595,13316.755542149993,418.10004243000003,54103.60164480001 2025-10-17,19:49:57.000,290,11058330,-795,0,1760730596,13316.883532039988,418.16348460000154,54103.74138720001 2025-10-17,19:49:58.000,290,11058354,-795,0,1760730597,13317.018258239994,418.27627067999856,54104.13965304 2025-10-17,19:49:59.000,290,11058365,-795,0,1760730598,13317.11256658,418.3044672000033,54104.132665920006 2025-10-17,19:50:00.000,290,11058345,-795,0,1760730599,13317.15298444,418.33971285000007,54104.020872 2025-10-17,19:50:01.000,290,11058326,-795,0,1760730600,13317.321392189995,418.41020415000094,54104.062794720005 2025-10-17,19:50:02.000,290,11058328,-795,0,1760730601,13317.40896421999,418.41020415000094,54104.111704560004 2025-10-17,19:50:03.000,290,11058360,-795,0,1760730602,13317.483063629996,418.42430240999965,54103.79029704001 2025-10-17,19:50:04.000,290,11058364,-795,0,1760730603,13317.523481489996,418.45249893000437,54103.65055464001 2025-10-17,19:50:05.000,290,11058301,-795,0,1760730604,13317.530217799991,418.4031550200016,54103.54574784 2025-10-17,19:50:06.000,290,11058388,-795,0,1760730605,13317.577371970001,418.45249893000437,54103.8811296 2025-10-17,19:50:07.000,290,11058352,-795,0,1760730606,13317.705361859997,418.4031550200016,54104.20253712001 2025-10-17,19:50:08.000,290,11058347,-795,0,1760730607,13317.786197579997,418.318565460002,54104.20952424 2025-10-17,19:50:09.000,290,11058313,-795,0,1760730608,13317.806406509997,418.27627067999856,54104.279395440004 2025-10-17,19:50:10.000,290,11058340,-795,0,1760730609,13317.813142819992,418.1846319899996,54104.22349848001 2025-10-17,19:50:11.000,290,11058306,-795,0,1760730610,13317.853560679992,418.11414068999875,54103.93003944 2025-10-17,19:50:12.000,290,11058368,-795,0,1760730611,13317.920923780002,418.06479678000323,54103.98593640001 2025-10-17,19:50:13.000,290,11058311,-795,0,1760730612,13317.988286879998,418.0225019999998,54104.02785912 2025-10-17,19:50:14.000,290,11058340,-795,0,1760730613,13317.947869019998,417.9731580900043,54103.895103840005 2025-10-17,19:50:15.000,290,11058332,-795,0,1760730614,13317.718834480002,417.9379124400002,54103.86715536001 2025-10-17,19:50:16.000,290,11058263,-795,0,1760730615,13317.927660089998,417.9731580900043,54104.20952424 2025-10-17,19:50:17.000,290,11058375,-795,0,1760730616,13317.968077949998,417.95201069999894,54104.28638256 2025-10-17,19:50:18.000,290,11058430,-795,0,1760730617,13317.974814259993,418.06479678000323,54104.23747272 2025-10-17,19:50:19.000,290,11058341,-795,0,1760730618,13317.954605329993,418.12823895000474,54104.1606144 2025-10-17,19:50:20.000,290,11058317,-795,0,1760730619,13317.806406509997,418.2551232900005,54103.82523264 2025-10-17,19:50:21.000,290,11058281,-795,0,1760730620,13317.765988649997,418.31151633000263,54103.79029704001 2025-10-17,19:50:22.000,290,11058327,-795,0,1760730621,13317.934396399993,418.36086023999815,54103.93702656001 2025-10-17,19:50:23.000,290,11058323,-795,0,1760730622,13318.001759499988,418.4384006699984,54104.2654212 2025-10-17,19:50:24.000,290,11058365,-795,0,1760730623,13318.102804149989,418.50889196999924,54104.300356800006 2025-10-17,19:50:25.000,290,11058303,-795,0,1760730624,13318.075858909993,418.4172532800003,54103.95798792001 2025-10-17,19:50:26.000,290,11058405,-795,0,1760730625,13318.197112489994,418.3820076300035,54104.2654212 2025-10-17,19:50:27.000,290,11058337,-795,0,1760730626,13318.251002969999,418.2974180700039,54104.230485600005 2025-10-17,19:50:28.000,290,11058296,-795,0,1760730627,13318.35204762,418.1070915599994,54104.020872 2025-10-17,19:50:29.000,290,11058358,-795,0,1760730628,13318.37225655,418.0225019999998,54103.97196216 2025-10-17,19:50:30.000,290,11058335,-795,0,1760730629,13318.30489344999,417.9026667900034,54103.83920688001 2025-10-17,19:50:31.000,290,11058387,-795,0,1760730630,13318.28468451999,417.7616841900017,54104.20253712001 2025-10-17,19:50:32.000,290,11058280,-795,0,1760730631,13318.291420829999,417.5925050700025,54104.36324088 2025-10-17,19:50:33.000,290,11058326,-795,0,1760730632,13318.149958319998,417.4797189899982,54104.35625376 2025-10-17,19:50:34.000,290,11058340,-795,0,1760730633,13318.089331529998,417.37398204000056,54104.37721512 2025-10-17,19:50:35.000,290,11058365,-795,0,1760730634,13317.907451159997,417.2682450900029,54104.05580760001 2025-10-17,19:50:36.000,290,11058347,-795,0,1760730635,13317.799670200002,417.2329994399988,54103.78330992 2025-10-17,19:50:37.000,290,11058317,-795,0,1760730636,13317.705361859997,417.21185205000074,54103.895103840005 2025-10-17,19:50:38.000,290,11058346,-795,0,1760730637,13317.705361859997,417.17660640000395,54103.93702656001 2025-10-17,19:50:39.000,290,11058420,-795,0,1760730638,13317.631262449991,417.197753790002,54104.013884880005 2025-10-17,19:50:40.000,290,11058337,-795,0,1760730639,13317.617789830001,417.33873639000376,54104.12567880001 2025-10-17,19:50:41.000,290,11058339,-795,0,1760730640,13317.462854699996,417.3810311699999,54103.69946448001 2025-10-17,19:50:42.000,290,11058295,-795,0,1760730641,13317.590844589991,417.402178559998,54103.97196216 2025-10-17,19:50:43.000,290,11058342,-795,0,1760730642,13317.678416620001,417.52201377000165,54104.020872 2025-10-17,19:50:44.000,290,11058291,-795,0,1760730643,13317.752516029992,417.55725941999845,54103.86715536001 2025-10-17,19:50:45.000,290,11058408,-795,0,1760730644,13317.819879130002,417.5995542000019,54103.45491528001 2025-10-17,19:50:46.000,290,11058337,-795,0,1760730645,13318.028704739998,417.6911928900008,54103.68549024 2025-10-17,19:50:47.000,290,11058308,-795,0,1760730646,13318.116276769993,417.7616841900017,54103.79029704001 2025-10-17,19:50:48.000,290,11058260,-795,0,1760730647,13318.190376179999,417.81807723000384,54104.07676896001 2025-10-17,19:50:49.000,290,11058297,-795,0,1760730648,13318.203848799989,417.83217549000256,54104.05580760001 2025-10-17,19:50:50.000,290,11058342,-795,0,1760730649,13318.190376179999,417.75463506000233,54103.93702656001 2025-10-17,19:50:51.000,290,11058355,-795,0,1760730650,13318.149958319998,417.7969298399985,54103.90209096 2025-10-17,19:50:52.000,290,11058346,-795,0,1760730651,13318.197112489994,417.7757824500004,54103.99292352 2025-10-17,19:50:53.000,290,11058328,-795,0,1760730652,13318.291420829999,417.71938940999826,54103.82523264 2025-10-17,19:50:54.000,290,11058347,-795,0,1760730653,13318.291420829999,417.63479984999867,54103.86715536001 2025-10-17,19:50:55.000,290,11058365,-795,0,1760730654,13318.156694629994,417.529062900001,54103.64356752 2025-10-17,19:50:56.000,290,11058333,-795,0,1760730655,13318.176903559994,417.4797189899982,54104.00689776001 2025-10-17,19:50:57.000,290,11058333,-795,0,1760730656,13318.123013079989,417.39512942999863,54104.14664016 2025-10-17,19:50:58.000,290,11058337,-795,0,1760730657,13318.062386289988,417.3669329100012,54104.07676896001 2025-10-17,19:50:59.000,290,11058399,-795,0,1760730658,13318.028704739998,417.3669329100012,54104.062794720005 2025-10-17,19:51:00.000,290,11058376,-795,0,1760730659,13317.941132710002,417.2823433500016,54104.013884880005 2025-10-17,19:51:01.000,290,11058371,-795,0,1760730660,13317.914187469993,417.3175889999984,54103.678503120005 2025-10-17,19:51:02.000,290,11058412,-795,0,1760730661,13318.015232119993,417.3175889999984,54103.8112584 2025-10-17,19:51:03.000,290,11058357,-795,0,1760730662,13318.015232119993,417.3880802999993,54103.76933568001 2025-10-17,19:51:04.000,290,11058330,-795,0,1760730663,13318.028704739998,417.47266985999886,54103.95798792001 2025-10-17,19:51:05.000,290,11058332,-795,0,1760730664,13317.920923780002,417.48676812000485,54103.64356752 2025-10-17,19:51:06.000,290,11058380,-795,0,1760730665,13318.048913669998,417.6136524600006,54103.93702656001 2025-10-17,19:51:07.000,290,11058351,-795,0,1760730666,13318.069122599998,417.6770946300021,54103.97894928 2025-10-17,19:51:08.000,290,11058316,-795,0,1760730667,13317.981550570003,417.64889811000467,54103.7064516 2025-10-17,19:51:09.000,290,11058316,-795,0,1760730668,13318.136485699994,417.655947240004,54103.86715536001 2025-10-17,19:51:10.000,290,11058339,-795,0,1760730669,13318.143222009989,417.57135768000444,54103.846194000005 2025-10-17,19:51:11.000,290,11058330,-795,0,1760730670,13318.096067839993,417.52201377000165,54103.76234856 2025-10-17,19:51:12.000,290,11058343,-795,0,1760730671,13318.082595219988,417.4444733400014,54103.76234856 2025-10-17,19:51:13.000,290,11058334,-795,0,1760730672,13317.947869019998,417.3810311699999,54103.95798792001 2025-10-17,19:51:14.000,290,11058348,-795,0,1760730673,13317.833351749992,417.29644161000033,54103.846194000005 2025-10-17,19:51:15.000,290,11058336,-795,0,1760730674,13317.765988649997,417.26119596000353,54103.83920688001 2025-10-17,19:51:16.000,290,11058369,-795,0,1760730675,13317.752516029992,417.2329994399988,54103.797284160006 2025-10-17,19:51:17.000,290,11058304,-795,0,1760730676,13317.671680309992,417.197753790002,54103.72042584001 2025-10-17,19:51:18.000,290,11058388,-795,0,1760730677,13317.833351749992,417.17660640000395,54103.75536144 2025-10-17,19:51:19.000,290,11058337,-795,0,1760730678,13317.867033299997,417.2048029200014,54103.69946448001 2025-10-17,19:51:20.000,290,11058343,-795,0,1760730679,13317.900714850002,417.1836555300033,54103.78330992 2025-10-17,19:51:21.000,290,11058294,-795,0,1760730680,13317.860296990002,417.32463812999777,54103.944013680004 2025-10-17,19:51:22.000,290,11058250,-795,0,1760730681,13317.920923780002,417.28939248000097,54103.99991064 2025-10-17,19:51:23.000,290,11058344,-795,0,1760730682,13317.988286879998,417.3880802999993,54104.04183336 2025-10-17,19:51:24.000,290,11058376,-795,0,1760730683,13317.988286879998,417.3669329100012,54104.04882048 2025-10-17,19:51:25.000,290,11058273,-795,0,1760730684,13317.981550570003,417.4092276900046,54103.98593640001 2025-10-17,19:51:26.000,290,11058332,-795,0,1760730685,13318.042177359988,417.39512942999863,54103.797284160006 2025-10-17,19:51:27.000,290,11058399,-795,0,1760730686,13318.008495809998,417.42332595000335,54103.776322800004 2025-10-17,19:51:28.000,290,11058373,-795,0,1760730687,13317.995023189993,417.3880802999993,54103.69247736 2025-10-17,19:51:29.000,290,11058371,-795,0,1760730688,13317.968077949998,417.416276820004,54104.03484624001 2025-10-17,19:51:30.000,290,11058304,-795,0,1760730689,13317.995023189993,417.3880802999993,54104.00689776001 2025-10-17,19:51:31.000,290,11058354,-795,0,1760730690,13317.947869019998,417.3669329100012,54104.00689776001 2025-10-17,19:51:32.000,290,11058336,-795,0,1760730691,13317.927660089998,417.29644161000033,54103.91606520001 2025-10-17,19:51:33.000,290,11058409,-795,0,1760730692,13317.860296990002,417.2329994399988,54103.86016824 2025-10-17,19:51:34.000,290,11058348,-795,0,1760730693,13317.974814259993,417.1554590099986,54103.71343872 2025-10-17,19:51:35.000,290,11058335,-795,0,1760730694,13317.860296990002,417.1061151000031,54103.64356752 2025-10-17,19:51:36.000,290,11058307,-795,0,1760730695,13317.954605329993,417.0849677099977,54103.68549024 2025-10-17,19:51:37.000,290,11058367,-795,0,1760730696,13317.947869019998,417.0990659700037,54103.86715536001 2025-10-17,19:51:38.000,290,11058374,-795,0,1760730697,13317.927660089998,417.0356238000022,54103.99292352 2025-10-17,19:51:39.000,290,11058357,-795,0,1760730698,13317.880505920002,417.0356238000022,54103.99292352 2025-10-17,19:51:40.000,290,11058302,-795,0,1760730699,13317.739043410002,417.07791857999837,54103.78330992 2025-10-17,19:51:41.000,290,11058328,-795,0,1760730700,13317.691889239992,417.0426729300016,54103.85318112 2025-10-17,19:51:42.000,290,11058345,-795,0,1760730701,13317.739043410002,416.97923076000006,54103.80427128 2025-10-17,19:51:43.000,290,11058344,-795,0,1760730702,13317.658207690001,417.0356238000022,54103.7064516 2025-10-17,19:51:44.000,290,11058327,-795,0,1760730703,13317.637998760001,417.07791857999837,54103.71343872 2025-10-17,19:51:45.000,290,11058315,-795,0,1760730704,13317.510008869991,417.1202133600018,54103.41299256001 2025-10-17,19:51:46.000,290,11058273,-795,0,1760730705,13317.55716304,417.197753790002,54103.90209096 2025-10-17,19:51:47.000,290,11058377,-795,0,1760730706,13317.44938207999,417.27529422000225,54103.69946448001 2025-10-17,19:51:48.000,290,11058355,-795,0,1760730707,13317.678416620001,417.4303750800027,54103.964975040006 2025-10-17,19:51:49.000,290,11058349,-795,0,1760730708,13317.752516029992,417.5431611599997,54103.99991064 2025-10-17,19:51:50.000,290,11058400,-795,0,1760730709,13317.786197579997,417.6136524600006,54103.93003944 2025-10-17,19:51:51.000,290,11058319,-795,0,1760730710,13317.779461270002,417.6770946300021,54103.59465768 2025-10-17,19:51:52.000,290,11058277,-795,0,1760730711,13317.880505920002,417.71938940999826,54103.797284160006 2025-10-17,19:51:53.000,290,11058271,-795,0,1760730712,13317.880505920002,417.7405368000036,54103.7064516 2025-10-17,19:51:54.000,290,11058370,-795,0,1760730713,13317.873769609992,417.71938940999826,54104.0907432 2025-10-17,19:51:55.000,290,11058317,-795,0,1760730714,13317.759252340002,417.73348767000425,54103.88811672001 2025-10-17,19:51:56.000,290,11058354,-795,0,1760730715,13317.732307099992,417.7405368000036,54103.964975040006 2025-10-17,19:51:57.000,290,11058321,-795,0,1760730716,13317.671680309992,417.74758593000297,54103.944013680004 2025-10-17,19:51:58.000,290,11058342,-795,0,1760730717,13317.664943999996,417.6911928900008,54104.00689776001 2025-10-17,19:51:59.000,290,11058318,-795,0,1760730718,13317.725570789997,417.60660333000124,54103.90209096 2025-10-17,19:52:00.000,290,11058318,-795,0,1760730719,13317.651471379992,417.5502102899991,54103.944013680004 2025-10-17,19:52:01.000,290,11058330,-795,0,1760730720,13317.550426729991,417.45857160000014,54103.90907808001 2025-10-17,19:52:02.000,290,11058293,-795,0,1760730721,13317.41570053,417.43742421000206,54104.04183336 2025-10-17,19:52:03.000,290,11058311,-795,0,1760730722,13317.321392189995,417.3880802999993,54104.111704560004 2025-10-17,19:52:04.000,290,11058310,-795,0,1760730723,13317.28771063999,417.28939248000097,54104.13965304 2025-10-17,19:52:05.000,290,11058362,-795,0,1760730724,13317.092357649999,417.2048029200014,54103.90907808001 2025-10-17,19:52:06.000,290,11058373,-795,0,1760730725,13317.099093959994,417.21185205000074,54104.020872 2025-10-17,19:52:07.000,290,11058336,-795,0,1760730726,13317.092357649999,417.12726249000116,54103.727412960005 2025-10-17,19:52:08.000,290,11058299,-795,0,1760730727,13317.119302889994,417.19070466000267,54103.87414248 2025-10-17,19:52:09.000,290,11058371,-795,0,1760730728,13317.024994549989,417.1695572700046,54103.78330992 2025-10-17,19:52:10.000,290,11058365,-795,0,1760730729,13317.018258239994,417.19070466000267,54103.97196216 2025-10-17,19:52:11.000,290,11058329,-795,0,1760730730,13316.890268349998,417.1343116200005,54103.8811296 2025-10-17,19:52:12.000,290,11058417,-795,0,1760730731,13316.950895139998,417.1695572700046,54103.93003944 2025-10-17,19:52:13.000,290,11058391,-795,0,1760730732,13316.984576689989,417.1343116200005,54104.06978184 2025-10-17,19:52:14.000,290,11058360,-795,0,1760730733,13316.971104069999,417.1202133600018,54104.0907432 2025-10-17,19:52:15.000,290,11058319,-795,0,1760730734,13316.721860600002,417.02857467000285,54103.48286376001 2025-10-17,19:52:16.000,290,11058351,-795,0,1760730735,13316.769014769998,417.0426729300016,54103.53177360001 2025-10-17,19:52:17.000,290,11058273,-795,0,1760730736,13316.674706429993,417.00037814999814,54103.7064516 2025-10-17,19:52:18.000,290,11058323,-795,0,1760730737,13316.519771300002,416.9228377199979,54103.461902400006 2025-10-17,19:52:19.000,290,11058346,-795,0,1760730738,13316.587134399997,417.0074272800048,54103.97894928 2025-10-17,19:52:20.000,290,11058337,-795,0,1760730739,13316.513034989992,416.9933290199988,54103.97196216 2025-10-17,19:52:21.000,290,11058301,-795,0,1760730740,13316.304209379996,417.0356238000022,54103.83221976 2025-10-17,19:52:22.000,290,11058397,-795,0,1760730741,13316.33789093,417.11316423000244,54103.92305232 2025-10-17,19:52:23.000,290,11058374,-795,0,1760730742,13316.290736759991,417.14840987999924,54103.99292352 2025-10-17,19:52:24.000,290,11058428,-795,0,1760730743,13316.25705521,417.2329994399988,54103.73440008 2025-10-17,19:52:25.000,290,11058344,-795,0,1760730744,13316.061702219995,417.3316872600044,54103.273250160004 2025-10-17,19:52:26.000,290,11058337,-795,0,1760730745,13316.061702219995,417.3880802999993,54103.47587664 2025-10-17,19:52:27.000,290,11058316,-795,0,1760730746,13315.96739387999,417.53611203000037,54103.776322800004 2025-10-17,19:52:28.000,290,11058305,-795,0,1760730747,13315.97413019,417.62070158999995,54103.895103840005 2025-10-17,19:52:29.000,290,11058374,-795,0,1760730748,13315.92697601999,417.6770946300021,54103.90209096 2025-10-17,19:52:30.000,290,11058351,-795,0,1760730749,13315.879821849994,417.71938940999826,54103.846194000005 2025-10-17,19:52:31.000,290,11058335,-795,0,1760730750,13315.84614029999,417.76873332000105,54103.776322800004 2025-10-17,19:52:32.000,290,11058331,-795,0,1760730751,13315.84614029999,417.76873332000105,54103.55273496001 2025-10-17,19:52:33.000,290,11058297,-795,0,1760730752,13315.84614029999,417.7898807099991,54103.50382512001 2025-10-17,19:52:34.000,290,11058337,-795,0,1760730753,13315.839403989994,417.75463506000233,54103.41997968 2025-10-17,19:52:35.000,290,11058346,-795,0,1760730754,13315.778777199994,417.7616841900017,54103.4269668 2025-10-17,19:52:36.000,290,11058295,-795,0,1760730755,13315.812458749999,417.73348767000425,54103.51779936 2025-10-17,19:52:37.000,290,11058371,-795,0,1760730756,13315.751831959999,417.80397896999784,54103.62260616001 2025-10-17,19:52:38.000,290,11058316,-715,0,1760730757,13315.691205169998,417.7405368000036,54103.66452888 2025-10-17,19:52:39.000,290,11058346,-795,0,1760730758,13315.509324799998,417.62070158999995,54103.67151600001 2025-10-17,19:52:40.000,290,11058346,-795,0,1760730759,13315.468906939997,417.4797189899982,54103.30119864 2025-10-17,19:52:41.000,290,11058319,-795,0,1760730760,13315.435225389992,417.3880802999993,54103.38504408001 2025-10-17,19:52:42.000,290,11058394,-795,0,1760730761,13315.415016459992,417.3669329100012,54103.496838 2025-10-17,19:52:43.000,290,11058310,-795,0,1760730762,13315.401543840002,417.3457855200031,54103.678503120005 2025-10-17,19:52:44.000,290,11058361,-795,0,1760730763,13315.327444429997,417.3316872600044,54103.71343872 2025-10-17,19:52:45.000,290,11058328,-795,0,1760730764,13315.260081330001,417.26119596000353,54103.52478648 2025-10-17,19:52:46.000,290,11058383,-795,0,1760730765,13315.145564059996,417.2470977000048,54103.65754176 2025-10-17,19:52:47.000,290,11058308,-795,0,1760730766,13315.179245610001,417.197753790002,54103.83920688001 2025-10-17,19:52:48.000,290,11058335,-795,0,1760730767,13315.071464649991,417.1836555300033,54103.51779936 2025-10-17,19:52:49.000,290,11058361,-795,0,1760730768,13314.943474759995,417.1343116200005,54103.392031200005 2025-10-17,19:52:50.000,290,11058368,-795,0,1760730769,13314.842430109995,417.1202133600018,54103.18940472 2025-10-17,19:52:51.000,290,11058352,-755,0,1760730770,13314.84916641999,417.09201684000436,54103.23831456001 2025-10-17,19:52:52.000,290,11058363,-795,0,1760730771,13314.93000213999,417.0990659700037,54103.392031200005 2025-10-17,19:52:53.000,290,11058345,-795,0,1760730772,13314.99062892999,417.1202133600018,54103.51779936 2025-10-17,19:52:54.000,290,11058357,-795,0,1760730773,13315.01757417,417.2400485699982,54103.58068344001 2025-10-17,19:52:55.000,290,11058360,-795,0,1760730774,13314.781803319995,417.26119596000353,54103.38504408001 2025-10-17,19:52:56.000,290,11058375,-795,0,1760730775,13314.8356938,417.31053986999905,54103.46888952 2025-10-17,19:52:57.000,290,11058423,-795,0,1760730776,13314.79527594,417.33873639000376,54103.30818576 2025-10-17,19:52:58.000,290,11058381,-795,0,1760730777,13314.76833069999,417.3316872600044,54103.224340320005 2025-10-17,19:52:59.000,290,11058390,-795,0,1760730778,13314.700967599994,417.3457855200031,54103.224340320005 2025-10-17,19:53:00.000,290,11058350,-795,0,1760730779,13314.66728604999,417.3880802999993,54103.40600544001 2025-10-17,19:53:01.000,290,11058306,-795,0,1760730780,13314.69423129,417.3880802999993,54103.44792816 2025-10-17,19:53:02.000,290,11058344,-795,0,1760730781,13314.741385459994,417.32463812999777,54103.46888952 2025-10-17,19:53:03.000,290,11058339,-795,0,1760730782,13314.74812176999,417.2470977000048,54103.629593280006 2025-10-17,19:53:04.000,290,11058318,-795,0,1760730783,13314.74812176999,417.2682450900029,54103.629593280006 2025-10-17,19:53:05.000,290,11058307,-795,0,1760730784,13314.552768779999,417.19070466000267,54103.04966232001 2025-10-17,19:53:06.000,290,11058312,-795,0,1760730785,13314.539296159994,417.1343116200005,54103.1125464 2025-10-17,19:53:07.000,290,11058378,-795,0,1760730786,13314.438251509993,417.19070466000267,54103.16145624 2025-10-17,19:53:08.000,290,11058345,-795,0,1760730787,13314.438251509993,417.1554590099986,54103.440941040004 2025-10-17,19:53:09.000,290,11058348,-795,0,1760730788,13314.397833649993,417.1554590099986,54103.53177360001 2025-10-17,19:53:10.000,290,11058346,-795,0,1760730789,13314.384361029988,417.1554590099986,54103.51779936 2025-10-17,19:53:11.000,290,11058393,-795,0,1760730790,13314.404569959988,417.12726249000116,54103.37106984 2025-10-17,19:53:12.000,290,11058316,-795,0,1760730791,13314.397833649993,417.1343116200005,54103.37106984 2025-10-17,19:53:13.000,290,11058328,-795,0,1760730792,13314.310261619998,417.070869449999,54103.25927592 2025-10-17,19:53:14.000,290,11058365,-795,0,1760730793,13314.377624719993,417.0567711900003,54103.175430480005 2025-10-17,19:53:15.000,290,11058325,-795,0,1760730794,13314.276580069993,417.00037814999814,54103.02171384 2025-10-17,19:53:16.000,290,11058328,-795,0,1760730795,13314.337206859993,417.0074272800048,54103.04966232001 2025-10-17,19:53:17.000,290,11058357,-795,0,1760730796,13314.343943170003,416.9862798899994,54103.510812240005 2025-10-17,19:53:18.000,290,11058347,-795,0,1760730797,13314.330470549998,416.9087394599992,54103.52478648 2025-10-17,19:53:19.000,290,11058317,-795,0,1760730798,13314.296788999993,416.8452972899977,54103.28023728 2025-10-17,19:53:20.000,290,11058380,-795,0,1760730799,13314.357415789993,416.7959533800022,54103.461902400006 2025-10-17,19:53:21.000,290,11058297,-795,0,1760730800,13314.323734240003,416.70431469000323,54103.294211520006 2025-10-17,19:53:22.000,290,11058384,-795,0,1760730801,13314.242898520002,416.57038122000085,54103.1824176 2025-10-17,19:53:23.000,290,11058322,-795,0,1760730802,13314.195744349992,416.52103730999806,54103.1125464 2025-10-17,19:53:24.000,290,11058342,-795,0,1760730803,13314.081227080002,416.50693904999935,54103.02870096001 2025-10-17,19:53:25.000,290,11058321,-795,0,1760730804,13314.034072909992,416.4787425300019,54103.16145624 2025-10-17,19:53:26.000,290,11058325,-795,0,1760730805,13314.081227080002,416.5280864400047,54103.40600544001 2025-10-17,19:53:27.000,290,11058372,-795,0,1760730806,13314.114908629992,416.50693904999935,54103.53177360001 2025-10-17,19:53:28.000,290,11058278,-795,0,1760730807,13314.087963389997,416.44349687999784,54103.4269668 2025-10-17,19:53:29.000,290,11058312,-795,0,1760730808,13314.000391360001,416.44349687999784,54103.38504408001 2025-10-17,19:53:30.000,290,11058359,-795,0,1760730809,13313.87913778,416.4293986199991,54102.937868400004 2025-10-17,19:53:31.000,290,11058304,-795,0,1760730810,13313.865665159996,416.44349687999784,54102.937868400004 2025-10-17,19:53:32.000,290,11058320,-795,0,1760730811,13313.845456229996,416.48579166000127,54103.01472672 2025-10-17,19:53:33.000,290,11058338,-795,0,1760730812,13313.825247299996,416.50693904999935,54103.37106984 2025-10-17,19:53:34.000,290,11058300,-795,0,1760730813,13313.724202649995,416.5421847000034,54103.25927592 2025-10-17,19:53:35.000,290,11058409,-795,0,1760730814,13313.57600383,416.52103730999806,54103.105559280004 2025-10-17,19:53:36.000,290,11058293,-795,0,1760730815,13313.65010323999,416.53513557000406,54103.25927592 2025-10-17,19:53:37.000,290,11058367,-795,0,1760730816,13313.62989430999,416.50693904999935,54103.32216 2025-10-17,19:53:38.000,290,11058360,-795,0,1760730817,13313.61642169,416.53513557000406,54103.007739600005 2025-10-17,19:53:39.000,290,11058331,-795,0,1760730818,13313.582740139995,416.5633320900015,54102.93088128001 2025-10-17,19:53:40.000,290,11058341,-795,0,1760730819,13313.542322279995,416.5421847000034,54102.91690704 2025-10-17,19:53:41.000,290,11058347,-795,0,1760730820,13313.441277629994,416.49988992,54103.00075248001 2025-10-17,19:53:42.000,290,11058371,-795,0,1760730821,13313.602949069995,416.4787425300019,54103.32216 2025-10-17,19:53:43.000,290,11058405,-795,0,1760730822,13313.56926751999,416.4364477499985,54103.30818576 2025-10-17,19:53:44.000,290,11058270,-795,0,1760730823,13313.63663062,416.40825123000104,54103.35010848 2025-10-17,19:53:45.000,290,11058346,-795,0,1760730824,13313.49516811,416.3377599300002,54103.06363656 2025-10-17,19:53:46.000,290,11058364,-795,0,1760730825,13313.57600383,416.2531703700006,54102.98677824 2025-10-17,19:53:47.000,290,11058314,-795,0,1760730826,13313.61642169,416.2531703700006,54102.909919920006 2025-10-17,19:53:48.000,290,11058375,-795,0,1760730827,13313.703993719995,416.1474334200029,54103.01472672 2025-10-17,19:53:49.000,290,11058353,-795,0,1760730828,13313.69052109999,416.09808951000014,54102.99376536 2025-10-17,19:53:50.000,290,11058347,-795,0,1760730829,13313.60968537999,416.0205490799999,54103.28023728 2025-10-17,19:53:51.000,290,11058316,-795,0,1760730830,13313.56926751999,415.9218612600016,54103.30119864 2025-10-17,19:53:52.000,290,11058335,-795,0,1760730831,13313.623157999995,415.8866156100048,54103.44792816 2025-10-17,19:53:53.000,290,11058262,-795,0,1760730832,13313.522113349994,415.8725173499988,54103.36408272001 2025-10-17,19:53:54.000,290,11058372,-795,0,1760730833,13313.49516811,415.7597312700018,54103.23831456001 2025-10-17,19:53:55.000,290,11058275,-795,0,1760730834,13313.333496669999,415.7456330100031,54102.89594568 2025-10-17,19:53:56.000,290,11058353,-795,0,1760730835,13313.279606189994,415.71743648999836,54102.91690704 2025-10-17,19:53:57.000,290,11058280,-795,0,1760730836,13313.117934749993,415.7456330100031,54102.8679972 2025-10-17,19:53:58.000,290,11058313,-795,0,1760730837,13313.286342499989,415.80202604999795,54103.40600544001 2025-10-17,19:53:59.000,290,11058338,-795,0,1760730838,13313.252660949998,415.7949769199986,54103.39901832 2025-10-17,19:54:00.000,290,11058301,-795,0,1760730839,13313.245924639989,415.73153475000436,54103.37106984 2025-10-17,19:54:01.000,290,11058334,-795,0,1760730840,13313.138143679993,415.81612431000394,54103.19639184001 2025-10-17,19:54:02.000,290,11058387,-795,0,1760730841,13313.111198439998,415.7385838800037,54103.105559280004 2025-10-17,19:54:03.000,290,11058357,-795,0,1760730842,13313.158352609993,415.73153475000436,54103.007739600005 2025-10-17,19:54:04.000,290,11058357,-795,0,1760730843,13313.212243089998,415.73153475000436,54102.99376536 2025-10-17,19:54:05.000,290,11058343,-795,0,1760730844,13313.144879989988,415.68219084000157,54102.73524192001 2025-10-17,19:54:06.000,290,11058340,-795,0,1760730845,13313.245924639989,415.7244856199977,54103.20337896 2025-10-17,19:54:07.000,290,11058352,-715,0,1760730846,13313.266133569989,415.7385838800037,54103.4269668 2025-10-17,19:54:08.000,290,11058315,-795,0,1760730847,13313.266133569989,415.71743648999836,54103.31517288001 2025-10-17,19:54:09.000,290,11058305,-795,0,1760730848,13313.279606189994,415.75268214000243,54103.32914712 2025-10-17,19:54:10.000,290,11058381,-795,0,1760730849,13313.272869879998,415.710387359999,54103.09158504 2025-10-17,19:54:11.000,290,11058285,-795,0,1760730850,13313.266133569989,415.7385838800037,54102.84703584 2025-10-17,19:54:12.000,290,11058375,-795,0,1760730851,13313.367178219989,415.78087865999987,54103.01472672 2025-10-17,19:54:13.000,290,11058344,-795,0,1760730852,13313.387387149989,415.76678040000115,54103.02870096001 2025-10-17,19:54:14.000,290,11058361,-795,0,1760730853,13313.434541319999,415.80202604999795,54103.1824176 2025-10-17,19:54:15.000,290,11058401,-795,0,1760730854,13313.353705599999,415.81612431000394,54103.04966232001 2025-10-17,19:54:16.000,290,11058265,-795,0,1760730855,13313.481695489994,415.837271700002,54103.28023728 2025-10-17,19:54:17.000,290,11058315,-795,0,1760730856,13313.52884965999,415.8443208300014,54103.3570956 2025-10-17,19:54:18.000,290,11058312,-795,0,1760730857,13313.643366929995,415.78792778999923,54103.38504408001 2025-10-17,19:54:19.000,290,11058265,-795,0,1760730858,13313.643366929995,415.76678040000115,54103.1125464 2025-10-17,19:54:20.000,290,11058362,-795,0,1760730859,13313.50864072999,415.6962891000003,54102.888958560005 2025-10-17,19:54:21.000,290,11058314,-795,0,1760730860,13313.67031216999,415.65399432000413,54103.105559280004 2025-10-17,19:54:22.000,290,11058333,-795,0,1760730861,13313.73093895999,415.63989605999814,54103.175430480005 2025-10-17,19:54:23.000,290,11058343,-795,0,1760730862,13313.703993719995,415.60465041000134,54103.52478648 2025-10-17,19:54:24.000,290,11058389,-795,0,1760730863,13313.65683955,415.5623556299979,54103.45491528001 2025-10-17,19:54:25.000,290,11058287,-795,0,1760730864,13313.50864072999,415.42137303000345,54103.21036608 2025-10-17,19:54:26.000,290,11058333,-795,0,1760730865,13313.5557949,415.4636678099996,54103.38504408001 2025-10-17,19:54:27.000,290,11058323,-795,0,1760730866,13313.51537704,415.4002256399981,54103.3570956 2025-10-17,19:54:28.000,290,11058328,-795,0,1760730867,13313.48843179999,415.32268520999787,54103.14049488 2025-10-17,19:54:29.000,290,11058349,-795,0,1760730868,13313.46822286999,415.2803904300017,54103.105559280004 2025-10-17,19:54:30.000,290,11058321,-795,0,1760730869,13313.387387149989,415.2874395600011,54103.09158504 2025-10-17,19:54:31.000,290,11058347,-795,0,1760730870,13313.340232979994,415.2380956499983,54103.273250160004 2025-10-17,19:54:32.000,290,11058246,-795,0,1760730871,13313.367178219989,415.24514477999764,54103.33613424001 2025-10-17,19:54:33.000,290,11058319,-795,0,1760730872,13313.353705599999,415.2169482600002,54103.32914712 2025-10-17,19:54:34.000,290,11058328,-795,0,1760730873,13313.299815119994,415.2380956499983,54103.294211520006 2025-10-17,19:54:35.000,290,11058334,-795,0,1760730874,13313.212243089998,415.19580087000213,54103.03568808 2025-10-17,19:54:36.000,290,11058342,-795,0,1760730875,13313.259397259993,415.266292170003,54102.82607448 2025-10-17,19:54:37.000,290,11058393,-795,0,1760730876,13313.306551429989,415.30858694999915,54102.94485552 2025-10-17,19:54:38.000,290,11058307,-795,0,1760730877,13313.333496669999,415.33678347000387,54102.958829760006 2025-10-17,19:54:39.000,290,11058336,-795,0,1760730878,13313.313287739998,415.4284221600028,54103.08459792 2025-10-17,19:54:40.000,290,11058358,-795,0,1760730879,13313.373914529999,415.4777660699983,54103.1125464 2025-10-17,19:54:41.000,290,11058327,-795,0,1760730880,13313.421068699994,415.52006085000176,54103.15446912 2025-10-17,19:54:42.000,290,11058358,-795,0,1760730881,13313.52884965999,415.5130117200024,54103.15446912 2025-10-17,19:54:43.000,290,11058296,-795,0,1760730882,13313.582740139995,415.54120823999983,54103.15446912 2025-10-17,19:54:44.000,290,11058366,-795,0,1760730883,13313.54905858999,415.45661868000025,54102.70030632 2025-10-17,19:54:45.000,290,11058320,-795,0,1760730884,13313.51537704,415.47071693999897,54102.58152528 2025-10-17,19:54:46.000,290,11058313,-795,0,1760730885,13313.67704848,415.4284221600028,54102.798126 2025-10-17,19:54:47.000,290,11058374,-795,0,1760730886,13313.69725741,415.43547129000217,54102.93088128001 2025-10-17,19:54:48.000,290,11058350,-795,0,1760730887,13313.7578842,415.3861273799994,54103.1125464 2025-10-17,19:54:49.000,290,11058313,-795,0,1760730888,13313.73093895999,415.3438326000032,54103.056649440005 2025-10-17,19:54:50.000,290,11058366,-795,0,1760730889,13313.703993719995,415.32268520999787,54102.96581688 2025-10-17,19:54:51.000,290,11058361,-795,0,1760730890,13313.69725741,415.29448869000043,54102.909919920006 2025-10-17,19:54:52.000,290,11058323,-795,0,1760730891,13313.852192539991,415.2803904300017,54103.01472672 2025-10-17,19:54:53.000,290,11058360,-795,0,1760730892,13313.825247299996,415.3156360799985,54102.8679972 2025-10-17,19:54:54.000,290,11058353,-795,0,1760730893,13313.79830206,415.32268520999787,54102.91690704 2025-10-17,19:54:55.000,290,11058295,-795,0,1760730894,13313.71746634,415.33678347000387,54102.83306160001 2025-10-17,19:54:56.000,290,11058323,-795,0,1760730895,13313.77135681999,415.40727477000473,54103.24530168001 2025-10-17,19:54:57.000,290,11058383,-795,0,1760730896,13313.77809313,415.33678347000387,54103.294211520006 2025-10-17,19:54:58.000,290,11058308,-795,0,1760730897,13313.73767527,415.32268520999787,54103.15446912 2025-10-17,19:54:59.000,290,11058315,-795,0,1760730898,13313.73093895999,415.40727477000473,54103.23831456001 2025-10-17,19:55:00.000,290,11058373,-795,0,1760730899,13313.73093895999,415.4143239000041,54103.273250160004 2025-10-17,19:55:01.000,290,11058360,-795,0,1760730900,13313.62989430999,415.4143239000041,54102.81908736 2025-10-17,19:55:02.000,290,11058314,-795,0,1760730901,13313.65683955,415.40727477000473,54102.91690704 2025-10-17,19:55:03.000,290,11058350,-795,0,1760730902,13313.73767527,415.4143239000041,54103.0426752 2025-10-17,19:55:04.000,290,11058306,-795,0,1760730903,13313.7578842,415.4636678099996,54103.461902400006 2025-10-17,19:55:05.000,290,11058317,-795,0,1760730904,13313.623157999995,415.47071693999897,54103.126520640006 2025-10-17,19:55:06.000,290,11058337,-795,0,1760730905,13313.73093895999,415.4918643300043,54103.30818576 2025-10-17,19:55:07.000,290,11058324,-795,0,1760730906,13313.703993719995,415.4848151999977,54103.21735320001 2025-10-17,19:55:08.000,290,11058260,-795,0,1760730907,13313.75114788999,415.4918643300043,54103.21036608 2025-10-17,19:55:09.000,290,11058357,-795,0,1760730908,13313.79830206,415.4777660699983,54103.09158504 2025-10-17,19:55:10.000,290,11058366,-795,0,1760730909,13313.83871992,415.47071693999897,54103.16145624 2025-10-17,19:55:11.000,290,11058362,-795,0,1760730910,13313.85892885,415.47071693999897,54103.09857216001 2025-10-17,19:55:12.000,290,11058315,-795,0,1760730911,13313.77809313,415.4284221600028,54103.20337896 2025-10-17,19:55:13.000,290,11058296,-795,0,1760730912,13313.81177467999,415.42137303000345,54103.47587664 2025-10-17,19:55:14.000,290,11058336,-795,0,1760730913,13313.845456229996,415.39317650999874,54103.45491528001 2025-10-17,19:55:15.000,290,11058353,-795,0,1760730914,13313.69052109999,415.3438326000032,54103.35010848 2025-10-17,19:55:16.000,290,11058327,-795,0,1760730915,13313.81851099,415.266292170003,54103.392031200005 2025-10-17,19:55:17.000,290,11058288,-795,0,1760730916,13313.79830206,415.266292170003,54103.16145624 2025-10-17,19:55:18.000,290,11058329,-795,0,1760730917,13313.926291949996,415.24514477999764,54103.26626304001 2025-10-17,19:55:19.000,290,11058316,-795,0,1760730918,13313.959973500001,415.2310465199989,54103.26626304001 2025-10-17,19:55:20.000,290,11058271,-795,0,1760730919,13313.980182430001,415.1887517400028,54103.294211520006 2025-10-17,19:55:21.000,290,11058245,-795,0,1760730920,13313.91955564,415.1817026100034,54103.343121360005 2025-10-17,19:55:22.000,290,11058342,-795,0,1760730921,13313.980182430001,415.2169482600002,54103.461902400006 2025-10-17,19:55:23.000,290,11058352,-795,0,1760730922,13314.061018150001,415.2169482600002,54103.47587664 2025-10-17,19:55:24.000,290,11058362,-795,0,1760730923,13314.121644940002,415.17465348000405,54103.64356752 2025-10-17,19:55:25.000,290,11058356,-795,0,1760730924,13314.108172319997,415.1676043500047,54103.37106984 2025-10-17,19:55:26.000,290,11058364,-795,0,1760730925,13314.222689590002,415.1041621800032,54103.30818576 2025-10-17,19:55:27.000,290,11058382,-795,0,1760730926,13314.283316380002,415.1182604400019,54103.4269668 2025-10-17,19:55:28.000,290,11058248,-795,0,1760730927,13314.316997929993,415.04776914000104,54103.4269668 2025-10-17,19:55:29.000,290,11058332,-795,0,1760730928,13314.323734240003,415.0336708800023,54103.76933568001 2025-10-17,19:55:30.000,290,11058349,-795,0,1760730929,13314.290052689998,414.934983060004,54103.64356752 2025-10-17,19:55:31.000,290,11058326,-715,0,1760730930,13314.236162209992,414.934983060004,54103.58767056 2025-10-17,19:55:32.000,290,11058348,-795,0,1760730931,13314.263107450002,414.86449176000315,54103.76234856 2025-10-17,19:55:33.000,290,11058283,-795,0,1760730932,13314.269843759997,414.89973740999994,54103.846194000005 2025-10-17,19:55:34.000,290,11058362,-795,0,1760730933,13314.269843759997,414.8574426300038,54103.46888952 2025-10-17,19:55:35.000,290,11058357,-795,0,1760730934,13314.155326489992,414.87859002000187,54103.35010848 2025-10-17,19:55:36.000,290,11058291,-795,0,1760730935,13314.283316380002,414.9067865399993,54103.44792816 2025-10-17,19:55:37.000,290,11058306,-795,0,1760730936,13314.290052689998,414.920884799998,54103.73440008 2025-10-17,19:55:38.000,290,11058344,-795,0,1760730937,13314.330470549998,414.98432696999953,54103.82523264 2025-10-17,19:55:39.000,290,11058357,-795,0,1760730938,13314.391097339998,415.0407200100017,54103.86016824 2025-10-17,19:55:40.000,290,11058358,-795,0,1760730939,13314.404569959988,415.0759656599985,54103.66452888 2025-10-17,19:55:41.000,290,11058351,-795,0,1760730940,13314.364152099988,415.14645695999934,54103.727412960005 2025-10-17,19:55:42.000,290,11058353,-795,0,1760730941,13314.485405679989,415.22399738999957,54103.510812240005 2025-10-17,19:55:43.000,290,11058288,-795,0,1760730942,13314.525823539989,415.29448869000043,54103.51779936 2025-10-17,19:55:44.000,290,11058319,-795,0,1760730943,13314.579714019994,415.3508817300026,54103.54574784 2025-10-17,19:55:45.000,290,11058296,-795,0,1760730944,13314.505614609989,415.39317650999874,54103.67151600001 2025-10-17,19:55:46.000,290,11058348,-795,0,1760730945,13314.660549739994,415.37202912000066,54103.86016824 2025-10-17,19:55:47.000,290,11058342,-795,0,1760730946,13314.680758669994,415.37202912000066,54103.944013680004 2025-10-17,19:55:48.000,290,11058356,-795,0,1760730947,13314.77506701,415.3156360799985,54104.020872 2025-10-17,19:55:49.000,290,11058368,-795,0,1760730948,13314.741385459994,415.2803904300017,54104.132665920006 2025-10-17,19:55:50.000,290,11058309,-795,0,1760730949,13314.74812176999,415.1817026100034,54103.79029704001 2025-10-17,19:55:51.000,290,11058341,-795,0,1760730950,13314.680758669994,415.09006392000447,54103.79029704001 2025-10-17,19:55:52.000,290,11058314,-795,0,1760730951,13314.77506701,415.01252349000424,54103.8811296 2025-10-17,19:55:53.000,290,11058262,-795,0,1760730952,13314.72791283999,414.91383566999866,54103.81824552001 2025-10-17,19:55:54.000,290,11058376,-795,0,1760730953,13314.71444022,414.89973740999994,54104.11869168 2025-10-17,19:55:55.000,290,11058319,-795,0,1760730954,13314.579714019994,414.75170567999885,54103.9510008 2025-10-17,19:55:56.000,290,11058337,-795,0,1760730955,13314.62686818999,414.7446565499995,54104.020872 2025-10-17,19:55:57.000,290,11058336,-795,0,1760730956,13314.660549739994,414.7094109000027,54104.02785912 2025-10-17,19:55:58.000,290,11058344,-795,0,1760730957,13314.78853962999,414.70236177000334,54104.11869168 2025-10-17,19:55:59.000,290,11058306,-795,0,1760730958,13314.822221179995,414.7446565499995,54103.91606520001 2025-10-17,19:56:00.000,290,11058331,-795,0,1760730959,13314.90979320999,414.7446565499995,54103.8811296 2025-10-17,19:56:01.000,290,11058294,-795,0,1760730960,13314.882847969995,414.8433443699978,54103.83221976 2025-10-17,19:56:02.000,290,11058274,-795,0,1760730961,13314.99736524,414.86449176000315,54104.18856288 2025-10-17,19:56:03.000,290,11058359,-795,0,1760730962,13315.03104678999,414.97727784000017,54104.27240832001 2025-10-17,19:56:04.000,290,11058367,-795,0,1760730963,13315.145564059996,414.96317958000145,54104.27240832001 2025-10-17,19:56:05.000,290,11058347,-795,0,1760730964,13315.165772989996,415.0054743600049,54104.19555 2025-10-17,19:56:06.000,290,11058327,-795,0,1760730965,13315.152300369991,414.99842522999825,54104.230485600005 2025-10-17,19:56:07.000,290,11058337,-795,0,1760730966,13315.212927159992,414.98432696999953,54104.10471744001 2025-10-17,19:56:08.000,290,11058356,-795,0,1760730967,13315.226399779996,414.9420321900034,54104.020872 2025-10-17,19:56:09.000,290,11058358,-795,0,1760730968,13315.206190849996,414.92793393000466,54104.03484624001 2025-10-17,19:56:10.000,290,11058302,-795,0,1760730969,13315.159036680001,414.8574426300038,54104.17458864001 2025-10-17,19:56:11.000,290,11058346,-795,0,1760730970,13315.152300369991,414.8221969799997,54104.25144696001 2025-10-17,19:56:12.000,290,11058358,-795,0,1760730971,13315.11861882,414.7587548099982,54104.300356800006 2025-10-17,19:56:13.000,290,11058375,-795,0,1760730972,13315.179245610001,414.7094109000027,54104.4051636 2025-10-17,19:56:14.000,290,11058371,-795,0,1760730973,13315.044519409996,414.6459687300012,54104.27240832001 2025-10-17,19:56:15.000,290,11058282,-795,0,1760730974,13314.99736524,414.55433004000224,54103.93003944 2025-10-17,19:56:16.000,290,11058288,-795,0,1760730975,13315.03104678999,414.4979370000001,54103.97196216 2025-10-17,19:56:17.000,290,11058378,-795,0,1760730976,13315.024310479996,414.45564222000394,54104.03484624001 2025-10-17,19:56:18.000,290,11058358,-795,0,1760730977,13314.99736524,414.476789610002,54103.93003944 2025-10-17,19:56:19.000,290,11058352,-795,0,1760730978,13314.983892619995,414.49088787000073,54104.19555 2025-10-17,19:56:20.000,290,11058315,-795,0,1760730979,13314.93673845,414.4838387400014,54104.111704560004 2025-10-17,19:56:21.000,290,11058332,-795,0,1760730980,13314.95694738,414.51908438999817,54104.19555 2025-10-17,19:56:22.000,290,11058322,-795,0,1760730981,13314.90979320999,414.56842830000096,54103.93702656001 2025-10-17,19:56:23.000,290,11058322,-795,0,1760730982,13315.138827750001,414.5966248199984,54104.20253712001 2025-10-17,19:56:24.000,290,11058389,-795,0,1760730983,13315.219663470001,414.6459687300012,54103.97196216 2025-10-17,19:56:25.000,290,11058241,-795,0,1760730984,13315.145564059996,414.6107230800044,54103.74138720001 2025-10-17,19:56:26.000,290,11058343,-795,0,1760730985,13315.253345019992,414.695312640004,54103.8112584 2025-10-17,19:56:27.000,290,11058320,-795,0,1760730986,13315.320708120002,414.7235091600014,54104.17458864001 2025-10-17,19:56:28.000,290,11058327,-795,0,1760730987,13315.300499190002,414.7728530700042,54104.24445984001 2025-10-17,19:56:29.000,290,11058331,-795,0,1760730988,13315.313971809992,414.7587548099982,54104.21651136 2025-10-17,19:56:30.000,290,11058359,-795,0,1760730989,13315.367862289997,414.7305582900008,54104.27240832001 2025-10-17,19:56:31.000,290,11058318,-795,0,1760730990,13315.320708120002,414.70236177000334,54104.22349848001 2025-10-17,19:56:32.000,290,11058363,-795,0,1760730991,13315.313971809992,414.66711611999926,54104.04882048 2025-10-17,19:56:33.000,290,11058222,-795,0,1760730992,13315.246608709997,414.5966248199984,54103.95798792001 2025-10-17,19:56:34.000,290,11058328,-795,0,1760730993,13315.219663470001,414.55433004000224,54103.944013680004 2025-10-17,19:56:35.000,290,11058370,-795,0,1760730994,13315.0377831,414.51908438999817,54104.04183336 2025-10-17,19:56:36.000,290,11058345,-795,0,1760730995,13315.111882509991,414.51908438999817,54104.19555 2025-10-17,19:56:37.000,290,11058317,-795,0,1760730996,13315.105146199996,414.4838387400014,54104.27240832001 2025-10-17,19:56:38.000,290,11058284,-795,0,1760730997,13315.004101549996,414.476789610002,54104.28638256 2025-10-17,19:56:39.000,290,11058331,-795,0,1760730998,13315.01757417,414.476789610002,54104.279395440004 2025-10-17,19:56:40.000,290,11058271,-795,0,1760730999,13314.99736524,414.4626913500033,54103.76933568001 2025-10-17,19:56:41.000,290,11058309,-795,0,1760731000,13315.01083785999,414.4485930900046,54103.83221976 2025-10-17,19:56:42.000,290,11058382,-795,0,1760731001,13314.97715631,414.4838387400014,54103.83221976 2025-10-17,19:56:43.000,290,11058333,-795,0,1760731002,13314.963683689995,414.53318265000416,54103.92305232 2025-10-17,19:56:44.000,290,11058319,-795,0,1760731003,13314.85590273,414.5402317800035,54103.9510008 2025-10-17,19:56:45.000,290,11058308,-795,0,1760731004,13314.84916641999,414.65301786000055,54103.88811672001 2025-10-17,19:56:46.000,290,11058296,-795,0,1760731005,13314.88958427999,414.6600669899999,54104.00689776001 2025-10-17,19:56:47.000,290,11058287,-795,0,1760731006,13315.01083785999,414.65301786000055,54104.12567880001 2025-10-17,19:56:48.000,290,11058292,-795,0,1760731007,13314.903056899995,414.7235091600014,54103.92305232 2025-10-17,19:56:49.000,290,11058276,-795,0,1760731008,13314.943474759995,414.7235091600014,54103.6365804 2025-10-17,19:56:50.000,290,11058390,-795,0,1760731009,13314.86937534999,414.71646003000205,54103.510812240005 2025-10-17,19:56:51.000,290,11058286,-795,0,1760731010,13314.90979320999,414.7728530700042,54103.59465768 2025-10-17,19:56:52.000,290,11058364,-795,0,1760731011,13314.983892619995,414.83629523999844,54103.99991064 2025-10-17,19:56:53.000,290,11058317,-795,0,1760731012,13314.983892619995,414.86449176000315,54104.00689776001 2025-10-17,19:56:54.000,290,11058333,-795,0,1760731013,13314.95021106999,414.91383566999866,54104.04882048 2025-10-17,19:56:55.000,290,11058342,-795,0,1760731014,13314.882847969995,414.920884799998,54103.85318112 2025-10-17,19:56:56.000,290,11058297,-795,0,1760731015,13315.01757417,414.9913760999989,54103.99991064 2025-10-17,19:56:57.000,290,11058289,-795,0,1760731016,13314.903056899995,415.01252349000424,54103.51779936 2025-10-17,19:56:58.000,290,11058282,-795,0,1760731017,13314.95694738,415.0407200100017,54103.608631920004 2025-10-17,19:56:59.000,290,11058302,-795,0,1760731018,13314.97715631,415.09006392000447,54103.608631920004 2025-10-17,19:57:00.000,290,11058291,-795,0,1760731019,13314.95694738,415.13940783,54103.90209096 2025-10-17,19:57:01.000,290,11058385,-795,0,1760731020,13314.923265829995,415.1817026100034,54103.86715536001 2025-10-17,19:57:02.000,290,11058353,-795,0,1760731021,13314.93673845,415.19580087000213,54103.86715536001 2025-10-17,19:57:03.000,290,11058395,-795,0,1760731022,13314.93000213999,415.25924304000364,54104.00689776001 2025-10-17,19:57:04.000,290,11058320,-795,0,1760731023,13314.88958427999,415.2169482600002,54104.013884880005 2025-10-17,19:57:05.000,290,11058337,-795,0,1760731024,13314.700967599994,415.1817026100034,54103.31517288001 2025-10-17,19:57:06.000,290,11058341,-795,0,1760731025,13314.82895748999,415.2169482600002,54103.47587664 2025-10-17,19:57:07.000,290,11058248,-795,0,1760731026,13314.73464915,415.2380956499983,54103.510812240005 2025-10-17,19:57:08.000,290,11058346,-795,0,1760731027,13314.75485808,415.19580087000213,54103.76933568001 2025-10-17,19:57:09.000,290,11058356,-795,0,1760731028,13314.761594389995,415.16055521999806,54103.944013680004 2025-10-17,19:57:10.000,290,11058357,-795,0,1760731029,13314.680758669994,415.1817026100034,54103.90209096 2025-10-17,19:57:11.000,290,11058324,-795,0,1760731030,13314.75485808,415.1887517400028,54103.8811296 2025-10-17,19:57:12.000,290,11058345,-795,0,1760731031,13314.802012249995,415.1676043500047,54104.020872 2025-10-17,19:57:13.000,290,11058265,-795,0,1760731032,13314.761594389995,415.19580087000213,54103.82523264 2025-10-17,19:57:14.000,290,11058362,-795,0,1760731033,13314.76833069999,415.14645695999934,54103.66452888 2025-10-17,19:57:15.000,290,11058306,-795,0,1760731034,13314.680758669994,415.0971130500038,54103.32216 2025-10-17,19:57:16.000,290,11058307,-795,0,1760731035,13314.69423129,415.13940783,54103.50382512001 2025-10-17,19:57:17.000,290,11058346,-795,0,1760731036,13314.75485808,415.2521939100043,54104.013884880005 2025-10-17,19:57:18.000,290,11058351,-795,0,1760731037,13314.822221179995,415.2028500000015,54104.013884880005 2025-10-17,19:57:19.000,290,11058341,-795,0,1760731038,13314.74812176999,415.22399738999957,54104.02785912 2025-10-17,19:57:20.000,290,11058328,-795,0,1760731039,13314.761594389995,415.19580087000213,54103.88811672001 2025-10-17,19:57:21.000,290,11058297,-795,0,1760731040,13314.70770390999,415.20989913000085,54103.95798792001 2025-10-17,19:57:22.000,290,11058342,-795,0,1760731041,13314.660549739994,415.14645695999934,54103.60164480001 2025-10-17,19:57:23.000,290,11058378,-795,0,1760731042,13314.552768779999,415.16055521999806,54103.629593280006 2025-10-17,19:57:24.000,290,11058365,-795,0,1760731043,13314.579714019994,415.16055521999806,54103.58767056 2025-10-17,19:57:25.000,290,11058361,-795,0,1760731044,13314.519087229994,415.1817026100034,54103.66452888 2025-10-17,19:57:26.000,290,11058296,-795,0,1760731045,13314.559505089994,415.12530957000126,54104.062794720005 2025-10-17,19:57:27.000,290,11058361,-795,0,1760731046,13314.579714019994,415.1676043500047,54104.05580760001 2025-10-17,19:57:28.000,290,11058330,-795,0,1760731047,13314.546032469989,415.17465348000405,54104.02785912 2025-10-17,19:57:29.000,290,11058315,-795,0,1760731048,13314.458460439993,415.17465348000405,54103.97894928 2025-10-17,19:57:30.000,290,11058331,-795,0,1760731049,13314.404569959988,415.09006392000447,54103.629593280006 2025-10-17,19:57:31.000,290,11058343,-795,0,1760731050,13314.397833649993,415.0689165299991,54103.64356752 2025-10-17,19:57:32.000,290,11058304,-795,0,1760731051,13314.364152099988,415.0336708800023,54103.678503120005 2025-10-17,19:57:33.000,290,11058307,-795,0,1760731052,13314.357415789993,415.09006392000447,54103.86016824 2025-10-17,19:57:34.000,290,11058383,-795,0,1760731053,13314.337206859993,415.0548182700004,54103.964975040006 2025-10-17,19:57:35.000,290,11058335,-795,0,1760731054,13314.222689590002,415.01252349000424,54103.81824552001 2025-10-17,19:57:36.000,290,11058288,-795,0,1760731055,13314.296788999993,415.0759656599985,54103.97894928 2025-10-17,19:57:37.000,290,11058336,-795,0,1760731056,13314.316997929993,415.0759656599985,54104.00689776001 2025-10-17,19:57:38.000,290,11058349,-795,0,1760731057,13314.303525310002,415.0548182700004,54103.74138720001 2025-10-17,19:57:39.000,290,11058296,-795,0,1760731058,13314.256371139993,415.06186739999976,54103.68549024 2025-10-17,19:57:40.000,290,11058370,-795,0,1760731059,13314.189008039997,415.0407200100017,54103.53177360001 2025-10-17,19:57:41.000,290,11058334,-795,0,1760731060,13314.195744349992,415.02662175000296,54103.65754176 2025-10-17,19:57:42.000,290,11058323,-795,0,1760731061,13314.290052689998,415.08301478999783,54104.11869168 2025-10-17,19:57:43.000,290,11058307,-795,0,1760731062,13314.242898520002,415.0407200100017,54104.16760152 2025-10-17,19:57:44.000,290,11058358,-795,0,1760731063,13314.316997929993,415.0548182700004,54104.0907432 2025-10-17,19:57:45.000,290,11058377,-795,0,1760731064,13314.148590179997,415.04776914000104,54103.88811672001 2025-10-17,19:57:46.000,290,11058335,-795,0,1760731065,13314.222689590002,415.09006392000447,54104.00689776001 2025-10-17,19:57:47.000,290,11058336,-795,0,1760731066,13314.175535419992,415.0971130500038,54103.65754176 2025-10-17,19:57:48.000,290,11058314,-795,0,1760731067,13314.236162209992,415.0759656599985,54103.83920688001 2025-10-17,19:57:49.000,290,11058387,-795,0,1760731068,13314.236162209992,415.09006392000447,54103.86016824 2025-10-17,19:57:50.000,290,11058425,-795,0,1760731069,13314.182271730002,415.1535060899987,54104.07676896001 2025-10-17,19:57:51.000,290,11058325,-795,0,1760731070,13314.195744349992,415.16055521999806,54104.13965304 2025-10-17,19:57:52.000,290,11058317,-795,0,1760731071,13314.209216969997,415.1182604400019,54104.22349848001 2025-10-17,19:57:53.000,290,11058345,-795,0,1760731072,13314.108172319997,415.0971130500038,54104.24445984001 2025-10-17,19:57:54.000,290,11058364,-795,0,1760731073,13314.128381249997,415.06186739999976,54104.20952424 2025-10-17,19:57:55.000,290,11058354,-795,0,1760731074,13314.020600290001,415.0336708800023,54103.678503120005 2025-10-17,19:57:56.000,290,11058361,-795,0,1760731075,13314.061018150001,415.0548182700004,54103.85318112 2025-10-17,19:57:57.000,290,11058357,-795,0,1760731076,13314.067754459997,415.09006392000447,54103.92305232 2025-10-17,19:57:58.000,290,11058365,-795,0,1760731077,13314.101436010002,415.0971130500038,54104.09773032 2025-10-17,19:57:59.000,290,11058279,-795,0,1760731078,13314.027336599996,415.09006392000447,54104.16760152 2025-10-17,19:58:00.000,290,11058315,-795,0,1760731079,13314.020600290001,415.0548182700004,54104.08375608001 2025-10-17,19:58:01.000,290,11058363,-795,0,1760731080,13313.966709809996,415.0195726200036,54104.16760152 2025-10-17,19:58:02.000,290,11058348,-795,0,1760731081,13313.959973500001,415.0054743600049,54104.300356800006 2025-10-17,19:58:03.000,290,11058349,-795,0,1760731082,13313.933028259991,414.98432696999953,54104.04882048 2025-10-17,19:58:04.000,290,11058388,-795,0,1760731083,13313.825247299996,414.91383566999866,54103.7064516 2025-10-17,19:58:05.000,290,11058321,-795,0,1760731084,13313.7578842,414.8926882800006,54103.67151600001 2025-10-17,19:58:06.000,290,11058353,-795,0,1760731085,13313.71746634,414.8856391500012,54103.76933568001 2025-10-17,19:58:07.000,290,11058309,-795,0,1760731086,13313.67704848,414.8715408900025,54104.12567880001 2025-10-17,19:58:08.000,290,11058228,-795,0,1760731087,13313.65010323999,414.8926882800006,54104.28638256 2025-10-17,19:58:09.000,290,11058336,-795,0,1760731088,13313.48843179999,414.87859002000187,54104.22349848001 2025-10-17,19:58:10.000,290,11058343,-795,0,1760731089,13313.400859769994,414.86449176000315,54104.13965304 2025-10-17,19:58:11.000,290,11058369,-795,0,1760731090,13313.245924639989,414.91383566999866,54104.08375608001 2025-10-17,19:58:12.000,290,11058311,-795,0,1760731091,13313.124671060003,414.8715408900025,54103.62260616001 2025-10-17,19:58:13.000,290,11058326,-795,0,1760731092,13313.144879989988,414.89973740999994,54103.846194000005 2025-10-17,19:58:14.000,290,11058334,-795,0,1760731093,13313.030362719997,414.934983060004,54103.846194000005 2025-10-17,19:58:15.000,290,11058306,-795,0,1760731094,13312.821537110001,414.97727784000017,54103.78330992 2025-10-17,19:58:16.000,290,11058304,-795,0,1760731095,13312.861954970002,414.9702287100008,54104.062794720005 2025-10-17,19:58:17.000,290,11058326,-795,0,1760731096,13312.727228769996,415.01252349000424,54104.09773032 2025-10-17,19:58:18.000,290,11058335,-795,0,1760731097,13312.55882102,414.9561304500021,54103.80427128 2025-10-17,19:58:19.000,290,11058330,-795,0,1760731098,13312.59923888,414.9702287100008,54103.97196216 2025-10-17,19:58:20.000,290,11058290,-795,0,1760731099,13312.53187577999,415.0054743600049,54103.67151600001 2025-10-17,19:58:21.000,290,11058292,-795,0,1760731100,13312.41735851,414.94908132000273,54103.58767056 2025-10-17,19:58:22.000,290,11058290,-795,0,1760731101,13312.37694065,414.91383566999866,54103.629593280006 2025-10-17,19:58:23.000,290,11058335,-795,0,1760731102,13312.43756744,415.0054743600049,54103.83221976 2025-10-17,19:58:24.000,290,11058484,-795,0,1760731103,13312.29610493,415.01252349000424,54103.78330992 2025-10-17,19:58:25.000,290,11058312,-795,0,1760731104,13312.26915968999,414.9913760999989,54103.65754176 2025-10-17,19:58:26.000,290,11058388,-795,0,1760731105,13312.235478139999,415.1041621800032,54103.75536144 2025-10-17,19:58:27.000,290,11058335,-795,0,1760731106,13312.161378729994,415.1041621800032,54103.76933568001 2025-10-17,19:58:28.000,290,11058301,-795,0,1760731107,13312.195060279999,415.1182604400019,54103.60164480001 2025-10-17,19:58:29.000,290,11058329,-795,0,1760731108,13312.134433489999,415.19580087000213,54103.53876072 2025-10-17,19:58:30.000,290,11058277,-795,0,1760731109,13312.033388839998,415.20989913000085,54103.461902400006 2025-10-17,19:58:31.000,290,11058276,-795,0,1760731110,13311.952553119998,415.25924304000364,54103.28722440001 2025-10-17,19:58:32.000,290,11058280,-795,0,1760731111,13311.992970979998,415.3015378199998,54103.74837432001 2025-10-17,19:58:33.000,290,11058350,-795,0,1760731112,13311.912135259998,415.37907825,54103.7064516 2025-10-17,19:58:34.000,290,11058360,-795,0,1760731113,13311.918871569993,415.39317650999874,54103.65055464001 2025-10-17,19:58:35.000,290,11058395,-795,0,1760731114,13311.831299539997,415.42137303000345,54103.52478648 2025-10-17,19:58:36.000,290,11058375,-795,0,1760731115,13311.986234669988,415.39317650999874,54103.50382512001 2025-10-17,19:58:37.000,290,11058350,-795,0,1760731116,13312.033388839998,415.44252042000153,54103.294211520006 2025-10-17,19:58:38.000,290,11058369,-795,0,1760731117,13312.046861459989,415.5341591100005,54103.33613424001 2025-10-17,19:58:39.000,290,11058350,-795,0,1760731118,13311.939080499993,415.5764538900039,54103.32216 2025-10-17,19:58:40.000,290,11058305,-795,0,1760731119,13311.945816809988,415.64694519000477,54103.5667092 2025-10-17,19:58:41.000,290,11058360,-795,0,1760731120,13311.945816809988,415.68219084000157,54103.59465768 2025-10-17,19:58:42.000,290,11058297,-795,0,1760731121,13311.932344189998,415.6610434500035,54103.62260616001 2025-10-17,19:58:43.000,290,11058331,-795,0,1760731122,13311.939080499993,415.6962891000003,54103.60164480001 2025-10-17,19:58:44.000,290,11058309,-795,0,1760731123,13311.804354300002,415.76678040000115,54103.47587664 2025-10-17,19:58:45.000,290,11058348,-795,0,1760731124,13311.777409059992,415.7738295300005,54103.07062368001 2025-10-17,19:58:46.000,290,11058317,-795,0,1760731125,13311.912135259998,415.81612431000394,54103.224340320005 2025-10-17,19:58:47.000,290,11058241,-795,0,1760731126,13311.925607879988,415.8584190900001,54103.30818576 2025-10-17,19:58:48.000,290,11058340,-795,0,1760731127,13311.912135259998,415.92891039000096,54103.496838 2025-10-17,19:58:49.000,290,11058325,-795,0,1760731128,13311.858244779993,415.9359595200003,54103.58068344001 2025-10-17,19:58:50.000,290,11058312,-795,0,1760731129,13311.790881679997,416.0064508200012,54103.41299256001 2025-10-17,19:58:51.000,290,11058335,-795,0,1760731130,13311.770672749997,416.0346473399986,54103.37805696 2025-10-17,19:58:52.000,290,11058325,-795,0,1760731131,13311.743727510002,416.02759820999927,54103.294211520006 2025-10-17,19:58:53.000,290,11058338,-795,0,1760731132,13311.817826919993,416.041696469998,54103.13350776 2025-10-17,19:58:54.000,290,11058358,-795,0,1760731133,13311.891926329998,415.99940169000183,54103.21735320001 2025-10-17,19:58:55.000,290,11058317,-795,0,1760731134,13311.770672749997,416.01349995000055,54102.81210024001 2025-10-17,19:58:56.000,290,11058310,-795,0,1760731135,13311.945816809988,416.07694212000206,54103.19639184001 2025-10-17,19:58:57.000,290,11058316,-795,0,1760731136,13311.959289429993,416.01349995000055,54103.440941040004 2025-10-17,19:58:58.000,290,11058343,-795,0,1760731137,13312.053597769998,416.055794730004,54103.46888952 2025-10-17,19:58:59.000,290,11058359,-795,0,1760731138,13312.094015629998,416.0205490799999,54103.41997968 2025-10-17,19:59:00.000,290,11058324,-795,0,1760731139,13311.999707289993,415.96415603999776,54103.16844336001 2025-10-17,19:59:01.000,290,11058305,-795,0,1760731140,13312.100751939994,415.95005777999904,54103.26626304001 2025-10-17,19:59:02.000,290,11058328,-795,0,1760731141,13312.18832396999,415.9359595200003,54103.26626304001 2025-10-17,19:59:03.000,290,11058324,-795,0,1760731142,13312.235478139999,415.9359595200003,54103.1824176 2025-10-17,19:59:04.000,290,11058347,-795,0,1760731143,13312.20853289999,415.9218612600016,54103.15446912 2025-10-17,19:59:05.000,290,11058278,-795,0,1760731144,13312.087279319989,415.9853034300031,54103.175430480005 2025-10-17,19:59:06.000,290,11058314,-795,0,1760731145,13312.161378729994,415.97825430000375,54103.30818576 2025-10-17,19:59:07.000,290,11058312,-795,0,1760731146,13312.147906109989,416.0698929900027,54103.24530168001 2025-10-17,19:59:08.000,290,11058307,-795,0,1760731147,13312.22874182999,416.0839912500014,54103.36408272001 2025-10-17,19:59:09.000,290,11058279,-795,0,1760731148,13312.22874182999,416.19677732999844,54103.30818576 2025-10-17,19:59:10.000,290,11058333,-795,0,1760731149,13312.275896,416.1897281999991,54102.99376536 2025-10-17,19:59:11.000,290,11058316,-795,0,1760731150,13312.24895075999,416.26021949999995,54102.92389416 2025-10-17,19:59:12.000,290,11058355,-795,0,1760731151,13312.35673172,416.3377599300002,54103.175430480005 2025-10-17,19:59:13.000,290,11058332,-795,0,1760731152,13312.363468029995,416.4364477499985,54103.35010848 2025-10-17,19:59:14.000,290,11058343,-795,0,1760731153,13312.424094819995,416.52103730999806,54103.30818576 2025-10-17,19:59:15.000,290,11058345,-795,0,1760731154,13312.323050169995,416.57038122000085,54103.04966232001 2025-10-17,19:59:16.000,290,11058351,-795,0,1760731155,13312.43756744,416.6479216500011,54103.126520640006 2025-10-17,19:59:17.000,290,11058318,-795,0,1760731156,13312.41735851,416.7607077299981,54103.1125464 2025-10-17,19:59:18.000,290,11058398,-795,0,1760731157,13312.57902995,416.7254620800013,54102.972804 2025-10-17,19:59:19.000,290,11058321,-795,0,1760731158,13312.626184119996,416.7959533800022,54103.09857216001 2025-10-17,19:59:20.000,290,11058341,-795,0,1760731159,13312.6800746,416.81710077000025,54103.1125464 2025-10-17,19:59:21.000,290,11058251,-795,0,1760731160,13312.63965674,416.8946412000005,54103.23132744 2025-10-17,19:59:22.000,290,11058333,-795,0,1760731161,13312.565557329995,416.92988685000455,54103.23831456001 2025-10-17,19:59:23.000,290,11058334,-795,0,1760731162,13312.49819423,416.94398511000327,54103.175430480005 2025-10-17,19:59:24.000,290,11058256,-795,0,1760731163,13312.565557329995,416.9228377199979,54103.35010848 2025-10-17,19:59:25.000,290,11058340,-795,0,1760731164,13312.235478139999,416.97923076000006,54103.175430480005 2025-10-17,19:59:26.000,290,11058302,-795,0,1760731165,13312.28936861999,416.9510342400026,54103.03568808 2025-10-17,19:59:27.000,290,11058329,-795,0,1760731166,13312.383676959995,416.94398511000327,54103.13350776 2025-10-17,19:59:28.000,290,11058249,-795,0,1760731167,13312.363468029995,416.9862798899994,54103.09857216001 2025-10-17,19:59:29.000,290,11058290,-795,0,1760731168,13312.282632309994,416.9933290199988,54102.95184264001 2025-10-17,19:59:30.000,290,11058289,-795,0,1760731169,13312.242214449994,417.06382031999965,54103.16145624 2025-10-17,19:59:31.000,290,11058243,-795,0,1760731170,13312.201796589994,417.1061151000031,54103.224340320005 2025-10-17,19:59:32.000,290,11058334,-795,0,1760731171,13312.235478139999,417.21185205000074,54103.3570956 2025-10-17,19:59:33.000,290,11058338,-795,0,1760731172,13312.22874182999,417.2541468300042,54103.37106984 2025-10-17,19:59:34.000,290,11058316,-795,0,1760731173,13312.215269209999,417.3034907399997,54103.40600544001 2025-10-17,19:59:35.000,290,11058319,-795,0,1760731174,13312.161378729994,417.31053986999905,54102.81210024001 2025-10-17,19:59:36.000,290,11058295,-795,0,1760731175,13312.26915968999,417.402178559998,54102.99376536 2025-10-17,19:59:37.000,290,11058275,-795,0,1760731176,13312.31631386,417.5149646400023,54103.09857216001 2025-10-17,19:59:38.000,290,11058310,-795,0,1760731177,13312.39714958,417.6136524600006,54103.44792816 2025-10-17,19:59:39.000,290,11058263,-795,0,1760731178,13312.403885889995,417.63479984999867,54103.392031200005 2025-10-17,19:59:40.000,290,11058319,-795,0,1760731179,13312.383676959995,417.5925050700025,54103.273250160004 2025-10-17,19:59:41.000,290,11058288,-795,0,1760731180,13312.424094819995,417.6982420200002,54103.35010848 2025-10-17,19:59:42.000,290,11058352,-795,0,1760731181,13312.55208470999,417.6911928900008,54103.54574784 2025-10-17,19:59:43.000,290,11058289,-795,0,1760731182,13312.51840316,417.6911928900008,54103.20337896 2025-10-17,19:59:44.000,290,11058270,-795,0,1760731183,13312.53861209,417.63479984999867,54103.21735320001 2025-10-17,19:59:45.000,290,11058328,-795,0,1760731184,13312.363468029995,417.58545594000316,54102.91690704 2025-10-17,19:59:46.000,290,11058311,-795,0,1760731185,13312.43756744,417.6136524600006,54103.28023728 2025-10-17,19:59:47.000,290,11058352,-795,0,1760731186,13312.383676959995,417.6770946300021,54103.3570956 2025-10-17,19:59:48.000,290,11058346,-795,0,1760731187,13312.383676959995,417.6136524600006,54103.43395392001 2025-10-17,19:59:49.000,290,11058335,-795,0,1760731188,13312.33652279,417.64889811000467,54103.37805696 2025-10-17,19:59:50.000,290,11058315,-795,0,1760731189,13312.383676959995,417.6629963700034,54103.53876072 2025-10-17,19:59:51.000,290,11058341,-795,0,1760731190,13312.37020433999,417.64184897999803,54103.25927592 2025-10-17,19:59:52.000,290,11058283,-795,0,1760731191,13312.32978647999,417.60660333000124,54103.0426752 2025-10-17,19:59:53.000,290,11058327,-795,0,1760731192,13312.343259099995,417.60660333000124,54103.14748200001 2025-10-17,19:59:54.000,290,11058269,-795,0,1760731193,13312.33652279,417.6136524600006,54103.18940472 2025-10-17,19:59:55.000,290,11058337,-795,0,1760731194,13312.323050169995,417.67004550000274,54103.1824176 2025-10-17,19:59:56.000,290,11058275,-795,0,1760731195,13312.37694065,417.67004550000274,54103.36408272001 2025-10-17,19:59:57.000,290,11058340,-795,0,1760731196,13312.32978647999,417.7123402799989,54103.41997968 2025-10-17,19:59:58.000,290,11058281,-795,0,1760731197,13312.31631386,417.7264385400049,54103.126520640006 2025-10-17,19:59:59.000,290,11058294,-795,0,1760731198,13312.4779853,417.7405368000036,54103.47587664 2025-10-17,20:00:00.000,290,11058288,-795,0,1760731199,13312.484721609995,417.7616841900017,54103.23132744 2025-10-17,20:00:01.000,290,11058348,-795,0,1760731200,13312.43083112999,417.8251263600032,54103.14049488 2025-10-17,20:00:02.000,290,11058263,-795,0,1760731201,13312.39041326999,417.74758593000297,54103.06363656 2025-10-17,20:00:03.000,290,11058276,-795,0,1760731202,13312.41735851,417.7898807099991,54103.33613424001 2025-10-17,20:00:04.000,290,11058307,-795,0,1760731203,13312.47124898999,417.8392246200019,54103.4269668 2025-10-17,20:00:05.000,290,11058288,-795,0,1760731204,13312.28936861999,417.8885685300047,54103.23831456001 2025-10-17,20:00:06.000,290,11058294,-795,0,1760731205,13312.37694065,417.88151939999807,54103.343121360005 2025-10-17,20:00:07.000,290,11058298,-795,0,1760731206,13312.32978647999,417.9238141800015,54103.4269668 2025-10-17,20:00:08.000,290,11058274,-795,0,1760731207,13312.31631386,417.9026667900034,54103.16145624 2025-10-17,20:00:09.000,290,11058375,-795,0,1760731208,13312.262423379994,417.91676505000214,54103.14748200001 2025-10-17,20:00:10.000,290,11058317,-795,0,1760731209,13312.242214449994,417.8744702699987,54103.007739600005 2025-10-17,20:00:11.000,290,11058294,-795,0,1760731210,13312.18832396999,417.9238141800015,54103.09857216001 2025-10-17,20:00:12.000,290,11058338,-795,0,1760731211,13312.168115039989,417.9731580900043,54103.38504408001 2025-10-17,20:00:13.000,290,11058283,-795,0,1760731212,13312.141169799994,418.0084037400011,54103.40600544001 2025-10-17,20:00:14.000,290,11058296,-795,0,1760731213,13312.120960869994,418.01545287000044,54103.273250160004 2025-10-17,20:00:15.000,290,11058335,-795,0,1760731214,13311.986234669988,418.01545287000044,54103.09857216001 2025-10-17,20:00:16.000,290,11058293,-795,0,1760731215,13312.141169799994,418.0436493899979,54103.126520640006 2025-10-17,20:00:17.000,290,11058278,-795,0,1760731216,13312.073806699998,418.0859441700013,54102.83306160001 2025-10-17,20:00:18.000,290,11058315,-795,0,1760731217,13312.174851349999,418.1705337300009,54103.06363656 2025-10-17,20:00:19.000,290,11058323,-795,0,1760731218,13312.154642419999,418.2551232900005,54103.02870096001 2025-10-17,20:00:20.000,290,11058325,-795,0,1760731219,13312.094015629998,418.2974180700039,54103.15446912 2025-10-17,20:00:21.000,290,11058288,-795,0,1760731220,13312.087279319989,418.37495850000414,54103.21036608 2025-10-17,20:00:22.000,290,11058292,-795,0,1760731221,13312.26915968999,418.431351539999,54103.32216 2025-10-17,20:00:23.000,290,11058342,-795,0,1760731222,13312.30957754999,418.47364632000244,54103.33613424001 2025-10-17,20:00:24.000,290,11058282,-795,0,1760731223,13312.37694065,418.5159410999986,54103.343121360005 2025-10-17,20:00:25.000,290,11058338,-795,0,1760731224,13312.174851349999,418.38905676000286,54102.63742224 2025-10-17,20:00:26.000,290,11058268,-795,0,1760731225,13312.29610493,418.4172532800003,54102.77716464 2025-10-17,20:00:27.000,290,11058293,-795,0,1760731226,13312.282632309994,418.42430240999965,54102.70030632 2025-10-17,20:00:28.000,290,11058312,-795,0,1760731227,13312.47124898999,418.4384006699984,54103.38504408001 2025-10-17,20:00:29.000,290,11058321,-795,0,1760731228,13312.43756744,418.44544979999773,54103.37805696 2025-10-17,20:00:30.000,290,11058296,-795,0,1760731229,13312.43756744,418.31151633000263,54103.26626304001 2025-10-17,20:00:31.000,290,11058296,-795,0,1760731230,13312.424094819995,418.2198776400037,54103.35010848 2025-10-17,20:00:32.000,290,11058298,-795,0,1760731231,13312.39714958,418.1564354700022,54103.26626304001 2025-10-17,20:00:33.000,290,11058195,-795,0,1760731232,13312.45777637,418.0859441700013,54103.08459792 2025-10-17,20:00:34.000,290,11058250,-795,0,1760731233,13312.49819423,418.06479678000323,54103.11953352001 2025-10-17,20:00:35.000,290,11058354,-795,0,1760731234,13312.383676959995,417.9731580900043,54102.90293280001 2025-10-17,20:00:36.000,290,11058324,-795,0,1760731235,13312.464512679995,417.9731580900043,54103.21036608 2025-10-17,20:00:37.000,290,11058339,-795,0,1760731236,13312.504930539995,417.9026667900034,54103.440941040004 2025-10-17,20:00:38.000,290,11058313,-795,0,1760731237,13312.53187577999,417.88151939999807,54103.57369632001 2025-10-17,20:00:39.000,290,11058300,-795,0,1760731238,13312.55882102,417.86037201,54103.6365804 2025-10-17,20:00:40.000,290,11058268,-795,0,1760731239,13312.545348399995,417.8462737500013,54103.59465768 2025-10-17,20:00:41.000,290,11058301,-795,0,1760731240,13312.51840316,417.75463506000233,54103.21036608 2025-10-17,20:00:42.000,290,11058238,-795,0,1760731241,13312.545348399995,417.74758593000297,54103.16844336001 2025-10-17,20:00:43.000,290,11058339,-795,0,1760731242,13312.57902995,417.7757824500004,54103.24530168001 2025-10-17,20:00:44.000,290,11058303,-795,0,1760731243,13312.61271149999,417.7898807099991,54103.23831456001 2025-10-17,20:00:45.000,290,11058342,-795,0,1760731244,13312.605975189996,417.7757824500004,54103.4269668 2025-10-17,20:00:46.000,290,11058278,-795,0,1760731245,13312.59250256999,417.7898807099991,54103.36408272001 2025-10-17,20:00:47.000,290,11058272,-795,0,1760731246,13312.673338289991,417.75463506000233,54103.54574784 2025-10-17,20:00:48.000,290,11058263,-795,0,1760731247,13312.686810909996,417.76873332000105,54103.5667092 2025-10-17,20:00:49.000,290,11058287,-795,0,1760731248,13312.686810909996,417.7616841900017,54103.48985088 2025-10-17,20:00:50.000,290,11058292,-795,0,1760731249,13312.59923888,417.71938940999826,54103.06363656 2025-10-17,20:00:51.000,290,11058298,-795,0,1760731250,13312.585766259996,417.73348767000425,54103.07062368001 2025-10-17,20:00:52.000,290,11058320,-795,0,1760731251,13312.61944781,417.68414376000146,54103.1824176 2025-10-17,20:00:53.000,290,11058286,-795,0,1760731252,13312.632920429991,417.6911928900008,54103.496838 2025-10-17,20:00:54.000,290,11058349,-795,0,1760731253,13312.61271149999,417.6911928900008,54103.40600544001 2025-10-17,20:00:55.000,290,11058301,-795,0,1760731254,13312.61944781,417.60660333000124,54103.30119864 2025-10-17,20:00:56.000,290,11058319,-795,0,1760731255,13312.727228769996,417.58545594000316,54103.4269668 2025-10-17,20:00:57.000,290,11058311,-795,0,1760731256,13312.740701390001,417.529062900001,54103.37805696 2025-10-17,20:00:58.000,290,11058298,-795,0,1760731257,13312.821537110001,417.4515224700008,54103.0426752 2025-10-17,20:00:59.000,290,11058295,-795,0,1760731258,13312.801328180001,417.4938172500042,54103.126520640006 2025-10-17,20:01:00.000,290,11058343,-795,0,1760731259,13312.70028353,417.5008663800036,54103.07062368001 2025-10-17,20:01:01.000,290,11058341,-795,0,1760731260,13312.70028353,417.55725941999845,54103.19639184001 2025-10-17,20:01:02.000,290,11058292,-795,0,1760731261,13312.895636519992,417.62070158999995,54103.629593280006 2025-10-17,20:01:03.000,290,11058272,-795,0,1760731262,13312.882163900002,417.5643085499978,54103.73440008 2025-10-17,20:01:04.000,290,11058323,-795,0,1760731263,13312.962999620002,417.62070158999995,54103.69247736 2025-10-17,20:01:05.000,290,11058257,-795,0,1760731264,13312.949526999997,417.529062900001,54103.31517288001 2025-10-17,20:01:06.000,290,11058312,-795,0,1760731265,13313.050571649997,417.5431611599997,54103.54574784 2025-10-17,20:01:07.000,290,11058364,-795,0,1760731266,13313.151616299998,417.5149646400023,54103.41997968 2025-10-17,20:01:08.000,290,11058305,-795,0,1760731267,13313.272869879998,417.5008663800036,54103.50382512001 2025-10-17,20:01:09.000,290,11058306,-795,0,1760731268,13313.333496669999,417.5008663800036,54103.59465768 2025-10-17,20:01:10.000,290,11058264,-795,0,1760731269,13313.367178219989,417.4938172500042,54103.80427128 2025-10-17,20:01:11.000,290,11058334,-795,0,1760731270,13313.367178219989,417.4656207299995,54103.776322800004 2025-10-17,20:01:12.000,290,11058294,-795,0,1760731271,13313.47495918,417.4797189899982,54103.95798792001 2025-10-17,20:01:13.000,290,11058259,-795,0,1760731272,13313.46822286999,417.48676812000485,54103.846194000005 2025-10-17,20:01:14.000,290,11058340,-795,0,1760731273,13313.481695489994,417.4092276900046,54103.895103840005 2025-10-17,20:01:15.000,290,11058312,-795,0,1760731274,13313.394123459999,417.35988378000184,54103.41997968 2025-10-17,20:01:16.000,290,11058320,-795,0,1760731275,13313.461486559994,417.3669329100012,54103.52478648 2025-10-17,20:01:17.000,290,11058279,-795,0,1760731276,13313.56926751999,417.3880802999993,54103.65754176 2025-10-17,20:01:18.000,290,11058295,-795,0,1760731277,13313.62989430999,417.39512942999863,54103.9510008 2025-10-17,20:01:19.000,290,11058304,-795,0,1760731278,13313.65010323999,417.42332595000335,54103.944013680004 2025-10-17,20:01:20.000,290,11058274,-795,0,1760731279,13313.60968537999,417.3880802999993,54103.895103840005 2025-10-17,20:01:21.000,290,11058244,-795,0,1760731280,13313.67704848,417.3880802999993,54104.00689776001 2025-10-17,20:01:22.000,290,11058339,-795,0,1760731281,13313.643366929995,417.32463812999777,54103.93003944 2025-10-17,20:01:23.000,290,11058308,-795,0,1760731282,13313.65683955,417.3316872600044,54103.64356752 2025-10-17,20:01:24.000,290,11058305,-795,0,1760731283,13313.65683955,417.31053986999905,54103.51779936 2025-10-17,20:01:25.000,290,11058313,-795,0,1760731284,13313.63663062,417.2329994399988,54103.392031200005 2025-10-17,20:01:26.000,290,11058306,-795,0,1760731285,13313.703993719995,417.3175889999984,54103.66452888 2025-10-17,20:01:27.000,290,11058296,-795,0,1760731286,13313.69725741,417.3528346500025,54103.9510008 2025-10-17,20:01:28.000,290,11058227,-795,0,1760731287,13313.724202649995,417.3457855200031,54103.7064516 2025-10-17,20:01:29.000,290,11058265,-795,0,1760731288,13313.825247299996,417.33873639000376,54103.846194000005 2025-10-17,20:01:30.000,290,11058260,-795,0,1760731289,13313.77809313,417.32463812999777,54103.69946448001 2025-10-17,20:01:31.000,290,11058306,-795,0,1760731290,13313.85892885,417.3316872600044,54103.74837432001 2025-10-17,20:01:32.000,290,11058295,-795,0,1760731291,13313.933028259991,417.33873639000376,54103.57369632001 2025-10-17,20:01:33.000,290,11058274,-795,0,1760731292,13313.966709809996,417.3810311699999,54103.62260616001 2025-10-17,20:01:34.000,290,11058278,-795,0,1760731293,13313.872401469991,417.3528346500025,54103.46888952 2025-10-17,20:01:35.000,290,11058298,-795,0,1760731294,13313.89934671,417.3175889999984,54103.65754176 2025-10-17,20:01:36.000,290,11058268,-795,0,1760731295,13313.933028259991,417.35988378000184,54103.86715536001 2025-10-17,20:01:37.000,290,11058319,-795,0,1760731296,13313.966709809996,417.3175889999984,54103.93702656001 2025-10-17,20:01:38.000,290,11058294,-795,0,1760731297,13313.980182430001,417.33873639000376,54103.944013680004 2025-10-17,20:01:39.000,290,11058286,-795,0,1760731298,13313.993655049992,417.31053986999905,54103.944013680004 2025-10-17,20:01:40.000,290,11058298,-795,0,1760731299,13313.87913778,417.26119596000353,54103.52478648 2025-10-17,20:01:41.000,290,11058298,-795,0,1760731300,13313.939764570001,417.2470977000048,54103.54574784 2025-10-17,20:01:42.000,290,11058319,-795,0,1760731301,13314.027336599996,417.2541468300042,54103.68549024 2025-10-17,20:01:43.000,290,11058278,-795,0,1760731302,13314.000391360001,417.26119596000353,54103.99991064 2025-10-17,20:01:44.000,290,11058279,-795,0,1760731303,13314.007127669996,417.2329994399988,54103.99991064 2025-10-17,20:01:45.000,290,11058305,-795,0,1760731304,13313.663575859995,417.22595030999946,54103.41997968 2025-10-17,20:01:46.000,290,11058242,-795,0,1760731305,13313.933028259991,417.2048029200014,54103.81824552001 2025-10-17,20:01:47.000,290,11058310,-795,0,1760731306,13314.007127669996,417.3175889999984,54103.88811672001 2025-10-17,20:01:48.000,290,11058274,-795,0,1760731307,13313.973446119991,417.2823433500016,54103.38504408001 2025-10-17,20:01:49.000,290,11058274,-795,0,1760731308,13314.000391360001,417.32463812999777,54103.53876072 2025-10-17,20:01:50.000,290,11058335,-795,0,1760731309,13314.000391360001,417.3528346500025,54103.43395392001 2025-10-17,20:01:51.000,290,11058346,-795,0,1760731310,13314.195744349992,417.4303750800027,54103.67151600001 2025-10-17,20:01:52.000,290,11058330,-795,0,1760731311,13314.222689590002,417.5149646400023,54103.92305232 2025-10-17,20:01:53.000,290,11058323,-795,0,1760731312,13314.209216969997,417.53611203000037,54103.895103840005 2025-10-17,20:01:54.000,290,11058302,-795,0,1760731313,13314.229425899997,417.5643085499978,54103.79029704001 2025-10-17,20:01:55.000,290,11058272,-795,0,1760731314,13314.276580069993,417.57135768000444,54103.678503120005 2025-10-17,20:01:56.000,290,11058322,-795,0,1760731315,13314.310261619998,417.5995542000019,54103.74837432001 2025-10-17,20:01:57.000,290,11058311,-795,0,1760731316,13314.236162209992,417.62070158999995,54103.44792816 2025-10-17,20:01:58.000,290,11058308,-795,0,1760731317,13314.397833649993,417.6136524600006,54103.6365804 2025-10-17,20:01:59.000,290,11058280,-795,0,1760731318,13314.397833649993,417.5995542000019,54103.57369632001 2025-10-17,20:02:00.000,290,11058337,-795,0,1760731319,13314.404569959988,417.58545594000316,54103.83920688001 2025-10-17,20:02:01.000,290,11058296,-795,0,1760731320,13314.377624719993,417.5784068100038,54103.678503120005 2025-10-17,20:02:02.000,290,11058276,-795,0,1760731321,13314.451724129998,417.55725941999845,54103.83221976 2025-10-17,20:02:03.000,290,11058292,-795,0,1760731322,13314.512350919998,417.5643085499978,54103.90209096 2025-10-17,20:02:04.000,290,11058300,-795,0,1760731323,13314.485405679989,417.529062900001,54103.81824552001 2025-10-17,20:02:05.000,290,11058267,-795,0,1760731324,13314.296788999993,417.48676812000485,54103.0426752 2025-10-17,20:02:06.000,290,11058288,-795,0,1760731325,13314.451724129998,417.55725941999845,54103.62260616001 2025-10-17,20:02:07.000,290,11058298,-795,0,1760731326,13314.444987819988,417.5643085499978,54103.58767056 2025-10-17,20:02:08.000,290,11058306,-795,0,1760731327,13314.391097339998,417.58545594000316,54103.82523264 2025-10-17,20:02:09.000,290,11058283,-795,0,1760731328,13314.296788999993,417.6277507199993,54103.69946448001 2025-10-17,20:02:10.000,290,11058200,-795,0,1760731329,13314.391097339998,417.64889811000467,54103.69247736 2025-10-17,20:02:11.000,290,11058357,-795,0,1760731330,13314.343943170003,417.68414376000146,54103.85318112 2025-10-17,20:02:12.000,290,11058293,-795,0,1760731331,13314.350679479998,417.68414376000146,54103.85318112 2025-10-17,20:02:13.000,290,11058300,-795,0,1760731332,13314.256371139993,417.68414376000146,54103.294211520006 2025-10-17,20:02:14.000,290,11058349,-795,0,1760731333,13314.269843759997,417.6911928900008,54103.37805696 2025-10-17,20:02:15.000,290,11058344,-795,0,1760731334,13314.215953279992,417.70529114999954,54103.1824176 2025-10-17,20:02:16.000,290,11058268,-795,0,1760731335,13314.296788999993,417.76873332000105,54103.60164480001 2025-10-17,20:02:17.000,290,11058265,-795,0,1760731336,13314.364152099988,417.73348767000425,54103.68549024 2025-10-17,20:02:18.000,290,11058355,-795,0,1760731337,13314.438251509993,417.8110281000045,54103.67151600001 2025-10-17,20:02:19.000,290,11058263,-715,0,1760731338,13314.471933059998,417.7616841900017,54103.69946448001 2025-10-17,20:02:20.000,290,11058297,-795,0,1760731339,13314.370888409998,417.7969298399985,54103.5667092 2025-10-17,20:02:21.000,290,11058346,-795,0,1760731340,13314.471933059998,417.7616841900017,54103.28023728 2025-10-17,20:02:22.000,290,11058313,-795,0,1760731341,13314.552768779999,417.7757824500004,54103.32914712 2025-10-17,20:02:23.000,290,11058279,-795,0,1760731342,13314.546032469989,417.7123402799989,54103.35010848 2025-10-17,20:02:24.000,290,11058262,-795,0,1760731343,13314.505614609989,417.68414376000146,54103.392031200005 2025-10-17,20:02:25.000,290,11058225,-795,0,1760731344,13314.431515199998,417.6277507199993,54103.52478648 2025-10-17,20:02:26.000,290,11058301,-795,0,1760731345,13314.431515199998,417.64184897999803,54103.6365804 2025-10-17,20:02:27.000,290,11058272,-795,0,1760731346,13314.444987819988,417.5643085499978,54103.608631920004 2025-10-17,20:02:28.000,290,11058260,-795,0,1760731347,13314.418042579993,417.5643085499978,54103.727412960005 2025-10-17,20:02:29.000,290,11058331,-795,0,1760731348,13314.377624719993,417.4444733400014,54103.36408272001 2025-10-17,20:02:30.000,290,11058339,-795,0,1760731349,13314.343943170003,417.37398204000056,54103.33613424001 2025-10-17,20:02:31.000,290,11058334,-795,0,1760731350,13314.397833649993,417.32463812999777,54103.33613424001 2025-10-17,20:02:32.000,290,11058312,-795,0,1760731351,13314.431515199998,417.28939248000097,54103.41997968 2025-10-17,20:02:33.000,290,11058310,-795,0,1760731352,13314.377624719993,417.27529422000225,54103.727412960005 2025-10-17,20:02:34.000,290,11058337,-795,0,1760731353,13314.330470549998,417.2400485699982,54103.65055464001 2025-10-17,20:02:35.000,290,11058311,-795,0,1760731354,13314.229425899997,417.21185205000074,54103.46888952 2025-10-17,20:02:36.000,290,11058281,-795,0,1760731355,13314.290052689998,417.2048029200014,54103.510812240005 2025-10-17,20:02:37.000,290,11058273,-795,0,1760731356,13314.263107450002,417.26119596000353,54103.43395392001 2025-10-17,20:02:38.000,290,11058371,-795,0,1760731357,13314.431515199998,417.2048029200014,54103.392031200005 2025-10-17,20:02:39.000,290,11058292,-795,0,1760731358,13314.444987819988,417.1836555300033,54103.41299256001 2025-10-17,20:02:40.000,290,11058311,-795,0,1760731359,13314.424778889988,417.2189011800001,54103.3570956 2025-10-17,20:02:41.000,290,11058222,-795,0,1760731360,13314.458460439993,417.28939248000097,54103.69247736 2025-10-17,20:02:42.000,290,11058275,-795,0,1760731361,13314.424778889988,417.2400485699982,54103.48286376001 2025-10-17,20:02:43.000,290,11058285,-795,0,1760731362,13314.505614609989,417.2329994399988,54103.48985088 2025-10-17,20:02:44.000,290,11058344,-795,0,1760731363,13314.566241399989,417.2541468300042,54103.6365804 2025-10-17,20:02:45.000,290,11058304,-795,0,1760731364,13314.465196749989,417.2048029200014,54103.5667092 2025-10-17,20:02:46.000,290,11058335,-795,0,1760731365,13314.566241399989,417.2189011800001,54103.35010848 2025-10-17,20:02:47.000,290,11058287,-795,0,1760731366,13314.620131879994,417.17660640000395,54103.4269668 2025-10-17,20:02:48.000,290,11058270,-795,0,1760731367,13314.586450329989,417.0990659700037,54103.41997968 2025-10-17,20:02:49.000,290,11058294,-795,0,1760731368,13314.532559849999,417.09201684000436,54103.44792816 2025-10-17,20:02:50.000,290,11058315,-795,0,1760731369,13314.512350919998,417.0356238000022,54103.440941040004 2025-10-17,20:02:51.000,290,11058296,-795,0,1760731370,13314.465196749989,416.97923076000006,54103.46888952 2025-10-17,20:02:52.000,290,11058310,-795,0,1760731371,13314.532559849999,417.0215255400035,54103.58068344001 2025-10-17,20:02:53.000,290,11058302,-795,0,1760731372,13314.438251509993,416.97923076000006,54103.6365804 2025-10-17,20:02:54.000,290,11058302,-795,0,1760731373,13314.438251509993,416.9087394599992,54103.39901832 2025-10-17,20:02:55.000,290,11058324,-755,0,1760731374,13314.310261619998,416.81710077000025,54103.11953352001 2025-10-17,20:02:56.000,290,11058310,-795,0,1760731375,13314.364152099988,416.83119902999897,54103.23132744 2025-10-17,20:02:57.000,290,11058337,-795,0,1760731376,13314.377624719993,416.7466094699994,54103.28023728 2025-10-17,20:02:58.000,290,11058287,-795,0,1760731377,13314.364152099988,416.7748059900041,54103.5667092 2025-10-17,20:02:59.000,290,11058306,-795,0,1760731378,13314.364152099988,416.73251121000067,54103.59465768 2025-10-17,20:03:00.000,290,11058301,-795,0,1760731379,13314.296788999993,416.73251121000067,54103.53876072 2025-10-17,20:03:01.000,290,11058218,-795,0,1760731380,13314.296788999993,416.6902164300045,54103.53177360001 2025-10-17,20:03:02.000,290,11058298,-795,0,1760731381,13314.391097339998,416.66906903999916,54103.58068344001 2025-10-17,20:03:03.000,290,11058318,-795,0,1760731382,13314.391097339998,416.65497078000044,54103.37805696 2025-10-17,20:03:04.000,290,11058289,-795,0,1760731383,13314.283316380002,416.59152860999893,54103.1824176 2025-10-17,20:03:05.000,290,11058276,-795,0,1760731384,13314.249634829997,416.5421847000034,54103.04966232001 2025-10-17,20:03:06.000,290,11058233,-795,0,1760731385,13314.391097339998,416.5774303500002,54103.61561904 2025-10-17,20:03:07.000,290,11058316,-795,0,1760731386,13314.364152099988,416.5774303500002,54103.55273496001 2025-10-17,20:03:08.000,290,11058325,-795,0,1760731387,13314.384361029988,416.5492338300028,54103.776322800004 2025-10-17,20:03:09.000,290,11058274,-795,0,1760731388,13314.444987819988,416.5421847000034,54103.83920688001 2025-10-17,20:03:10.000,290,11058286,-795,0,1760731389,13314.357415789993,416.52103730999806,54103.69946448001 2025-10-17,20:03:11.000,290,11058352,-795,0,1760731390,13314.424778889988,416.3941529700023,54103.47587664 2025-10-17,20:03:12.000,290,11058329,-795,0,1760731391,13314.391097339998,416.3377599300002,54103.53876072 2025-10-17,20:03:13.000,290,11058247,-795,0,1760731392,13314.350679479998,416.281366889998,54103.47587664 2025-10-17,20:03:14.000,290,11058302,-795,0,1760731393,13314.276580069993,416.27431775999867,54103.73440008 2025-10-17,20:03:15.000,290,11058315,-795,0,1760731394,13314.175535419992,416.1826790699997,54103.53177360001 2025-10-17,20:03:16.000,290,11058228,-795,0,1760731395,13314.108172319997,416.2179247200038,54103.59465768 2025-10-17,20:03:17.000,290,11058281,-795,0,1760731396,13314.202480660002,416.1544825500023,54103.73440008 2025-10-17,20:03:18.000,290,11058307,-795,0,1760731397,13314.168799109997,416.1544825500023,54103.7064516 2025-10-17,20:03:19.000,290,11058311,-795,0,1760731398,13314.195744349992,416.0698929900027,54103.60164480001 2025-10-17,20:03:20.000,290,11058269,-795,0,1760731399,13314.175535419992,416.01349995000055,54103.50382512001 2025-10-17,20:03:21.000,290,11058235,-795,0,1760731400,13314.155326489992,415.96415603999776,54103.496838 2025-10-17,20:03:22.000,290,11058346,-795,0,1760731401,13314.121644940002,415.9923525600025,54103.41299256001 2025-10-17,20:03:23.000,290,11058356,-795,0,1760731402,13314.189008039997,415.95005777999904,54103.7064516 2025-10-17,20:03:24.000,290,11058277,-795,0,1760731403,13314.209216969997,415.9218612600016,54103.776322800004 2025-10-17,20:03:25.000,290,11058303,-795,0,1760731404,13314.114908629992,415.8866156100048,54103.60164480001 2025-10-17,20:03:26.000,290,11058320,-795,0,1760731405,13314.229425899997,415.8584190900001,54103.76933568001 2025-10-17,20:03:27.000,290,11058313,-795,0,1760731406,13314.350679479998,415.8231734400033,54103.62260616001 2025-10-17,20:03:28.000,290,11058224,-795,0,1760731407,13314.357415789993,415.80202604999795,54103.55273496001 2025-10-17,20:03:29.000,290,11058334,-795,0,1760731408,13314.337206859993,415.80202604999795,54103.53876072 2025-10-17,20:03:30.000,290,11058278,-795,0,1760731409,13314.229425899997,415.7597312700018,54103.28722440001 2025-10-17,20:03:31.000,290,11058276,-795,0,1760731410,13314.316997929993,415.76678040000115,54103.58767056 2025-10-17,20:03:32.000,290,11058326,-795,0,1760731411,13314.236162209992,415.710387359999,54103.58068344001 2025-10-17,20:03:33.000,290,11058357,-795,0,1760731412,13314.357415789993,415.6610434500035,54103.73440008 2025-10-17,20:03:34.000,290,11058243,-795,0,1760731413,13314.303525310002,415.6328469299988,54103.727412960005 2025-10-17,20:03:36.000,290,11058266,-795,0,1760731415,13314.182271730002,415.5341591100005,54103.24530168001 2025-10-17,20:03:37.000,290,11058250,-795,0,1760731416,13314.222689590002,415.4918643300043,54103.30119864 2025-10-17,20:03:38.000,290,11058292,-795,0,1760731417,13314.229425899997,415.45661868000025,54103.392031200005 2025-10-17,20:03:39.000,290,11058288,-795,0,1760731418,13314.215953279992,415.42137303000345,54103.65754176 2025-10-17,20:03:40.000,290,11058295,-795,0,1760731419,13314.222689590002,415.3438326000032,54103.68549024 2025-10-17,20:03:41.000,290,11058296,-795,0,1760731420,13314.189008039997,415.3297343400045,54103.608631920004 2025-10-17,20:03:42.000,290,11058329,-795,0,1760731421,13314.162062800002,415.24514477999764,54103.57369632001 2025-10-17,20:03:43.000,290,11058291,-795,0,1760731422,13314.087963389997,415.22399738999957,54103.57369632001 2025-10-17,20:03:44.000,290,11058237,-795,0,1760731423,13314.128381249997,415.11121131000255,54103.41299256001 2025-10-17,20:03:45.000,290,11058168,-755,0,1760731424,13314.114908629992,415.0971130500038,54103.3570956 2025-10-17,20:03:46.000,290,11058286,-795,0,1760731425,13314.013863979992,415.0195726200036,54103.18940472 2025-10-17,20:03:47.000,290,11058273,-795,0,1760731426,13314.040809220001,415.0689165299991,54103.559722080005 2025-10-17,20:03:48.000,290,11058301,-795,0,1760731427,13314.047545529997,414.9702287100008,54103.678503120005 2025-10-17,20:03:49.000,290,11058284,-795,0,1760731428,13313.986918739996,414.94908132000273,54103.629593280006 2025-10-17,20:03:50.000,290,11058295,-795,0,1760731429,13314.087963389997,414.89973740999994,54103.67151600001 2025-10-17,20:03:51.000,290,11058333,-795,0,1760731430,13314.094699699992,414.96317958000145,54103.65055464001 2025-10-17,20:03:52.000,290,11058295,-795,0,1760731431,13314.155326489992,414.920884799998,54103.46888952 2025-10-17,20:03:53.000,290,11058314,-795,0,1760731432,13314.202480660002,414.96317958000145,54103.461902400006 2025-10-17,20:03:54.000,290,11058323,-795,0,1760731433,13314.215953279992,414.97727784000017,54103.41299256001 2025-10-17,20:03:55.000,290,11058280,-795,0,1760731434,13314.148590179997,415.06186739999976,54103.45491528001 2025-10-17,20:03:56.000,290,11058323,-795,0,1760731435,13314.141853870002,415.06186739999976,54103.53876072 2025-10-17,20:03:57.000,290,11058299,-795,0,1760731436,13314.236162209992,415.12530957000126,54103.629593280006 2025-10-17,20:03:58.000,290,11058345,-795,0,1760731437,13314.283316380002,415.12530957000126,54103.80427128 2025-10-17,20:03:59.000,290,11058280,-795,0,1760731438,13314.222689590002,415.13940783,54103.6365804 2025-10-17,20:04:00.000,290,11058309,-795,0,1760731439,13314.357415789993,415.09006392000447,54103.44792816 2025-10-17,20:04:01.000,290,11058248,-795,0,1760731440,13314.263107450002,415.1323587000006,54103.45491528001 2025-10-17,20:04:02.000,290,11058301,-795,0,1760731441,13314.263107450002,415.09006392000447,54103.41997968 2025-10-17,20:04:03.000,290,11058314,-795,0,1760731442,13314.269843759997,415.0971130500038,54103.36408272001 2025-10-17,20:04:04.000,290,11058289,-795,0,1760731443,13314.337206859993,415.0548182700004,54103.75536144 2025-10-17,20:04:05.000,290,11058319,-795,0,1760731444,13314.337206859993,415.0689165299991,54103.83221976 2025-10-17,20:04:06.000,290,11058347,-795,0,1760731445,13314.283316380002,415.0689165299991,54103.66452888 2025-10-17,20:04:07.000,290,11058286,-795,0,1760731446,13314.357415789993,415.0759656599985,54103.846194000005 2025-10-17,20:04:08.000,290,11058217,-795,0,1760731447,13314.404569959988,415.0054743600049,54103.69946448001 2025-10-17,20:04:09.000,290,11058271,-795,0,1760731448,13314.357415789993,415.0054743600049,54103.51779936 2025-10-17,20:04:10.000,290,11058294,-795,0,1760731449,13314.323734240003,414.99842522999825,54103.3570956 2025-10-17,20:04:11.000,290,11058308,-795,0,1760731450,13314.316997929993,415.0054743600049,54103.343121360005 2025-10-17,20:04:12.000,290,11058232,-675,0,1760731451,13314.316997929993,415.01252349000424,54103.62260616001 2025-10-17,20:04:13.000,290,11058283,-795,0,1760731452,13314.323734240003,414.99842522999825,54103.78330992 2025-10-17,20:04:14.000,290,11058258,-795,0,1760731453,13314.451724129998,414.9420321900034,54103.78330992 2025-10-17,20:04:15.000,290,11058301,-795,0,1760731454,13314.438251509993,414.98432696999953,54103.76234856 2025-10-17,20:04:16.000,290,11058220,-795,0,1760731455,13314.397833649993,414.934983060004,54103.53876072 2025-10-17,20:04:17.000,290,11058243,-795,0,1760731456,13314.444987819988,414.920884799998,54103.33613424001 2025-10-17,20:04:18.000,290,11058259,-795,0,1760731457,13314.377624719993,414.87859002000187,54103.21735320001 2025-10-17,20:04:19.000,290,11058282,-795,0,1760731458,13314.458460439993,414.920884799998,54103.35010848 2025-10-17,20:04:20.000,290,11058270,-795,0,1760731459,13314.532559849999,414.91383566999866,54103.69946448001 2025-10-17,20:04:21.000,290,11058326,-795,0,1760731460,13314.552768779999,414.94908132000273,54103.74837432001 2025-10-17,20:04:22.000,290,11058294,-795,0,1760731461,13314.674022359999,414.94908132000273,54103.88811672001 2025-10-17,20:04:23.000,290,11058314,-795,0,1760731462,13314.700967599994,415.0054743600049,54103.81824552001 2025-10-17,20:04:24.000,290,11058325,-795,0,1760731463,13314.721176529994,414.94908132000273,54103.78330992 2025-10-17,20:04:25.000,290,11058330,-795,0,1760731464,13314.741385459994,414.94908132000273,54103.41299256001 2025-10-17,20:04:26.000,290,11058247,-795,0,1760731465,13314.68749497999,414.9420321900034,54103.33613424001 2025-10-17,20:04:27.000,290,11058274,-795,0,1760731466,13314.741385459994,415.0336708800023,54103.40600544001 2025-10-17,20:04:28.000,290,11058275,-795,0,1760731467,13314.842430109995,414.98432696999953,54103.58767056 2025-10-17,20:04:29.000,290,11058272,-795,0,1760731468,13314.91652952,415.02662175000296,54103.85318112 2025-10-17,20:04:30.000,290,11058278,-795,0,1760731469,13314.923265829995,415.01252349000424,54103.90209096 2025-10-17,20:04:31.000,290,11058304,-795,0,1760731470,13314.903056899995,415.0054743600049,54103.65055464001 2025-10-17,20:04:32.000,290,11058328,-795,0,1760731471,13314.943474759995,414.9913760999989,54103.91606520001 2025-10-17,20:04:33.000,290,11058244,-795,0,1760731472,13314.97041999999,414.9420321900034,54103.65055464001 2025-10-17,20:04:34.000,290,11058271,-795,0,1760731473,13315.01083785999,414.9913760999989,54103.629593280006 2025-10-17,20:04:35.000,290,11058329,-795,0,1760731474,13314.97041999999,415.04776914000104,54103.629593280006 2025-10-17,20:04:36.000,290,11058289,-795,0,1760731475,13314.88958427999,415.02662175000296,54103.461902400006 2025-10-17,20:04:37.000,290,11058280,-795,0,1760731476,13314.95021106999,415.1182604400019,54103.944013680004 2025-10-17,20:04:38.000,290,11058266,-795,0,1760731477,13315.03104678999,415.1182604400019,54104.05580760001 2025-10-17,20:04:39.000,290,11058308,-795,0,1760731478,13315.044519409996,415.16055521999806,54104.05580760001 2025-10-17,20:04:40.000,290,11058312,-795,0,1760731479,13315.071464649991,415.20989913000085,54104.013884880005 2025-10-17,20:04:41.000,290,11058293,-795,0,1760731480,13314.99062892999,415.2028500000015,54103.69946448001 2025-10-17,20:04:42.000,290,11058278,-795,0,1760731481,13315.084937269996,415.2521939100043,54103.58767056 2025-10-17,20:04:43.000,290,11058317,-795,0,1760731482,13315.071464649991,415.3156360799985,54103.629593280006 2025-10-17,20:04:44.000,290,11058267,-795,0,1760731483,13315.111882509991,415.33678347000387,54103.5667092 2025-10-17,20:04:45.000,290,11058283,-795,0,1760731484,13315.044519409996,415.4284221600028,54103.81824552001 2025-10-17,20:04:46.000,290,11058303,-795,0,1760731485,13315.03104678999,415.40727477000473,54103.678503120005 2025-10-17,20:04:47.000,290,11058308,-795,0,1760731486,13315.105146199996,415.5341591100005,54103.90907808001 2025-10-17,20:04:48.000,290,11058219,-795,0,1760731487,13315.199454540001,415.5341591100005,54103.95798792001 2025-10-17,20:04:49.000,290,11058346,-795,0,1760731488,13315.132091439991,415.5623556299979,54103.98593640001 2025-10-17,20:04:50.000,290,11058276,-795,0,1760731489,13315.138827750001,415.54120823999983,54103.67151600001 2025-10-17,20:04:51.000,290,11058269,-795,0,1760731490,13315.05125571999,415.54120823999983,54103.559722080005 2025-10-17,20:04:52.000,290,11058267,-795,0,1760731491,13315.05799203,415.58350302000326,54103.57369632001 2025-10-17,20:04:53.000,290,11058282,-795,0,1760731492,13315.09840989,415.6328469299988,54103.86016824 2025-10-17,20:04:54.000,290,11058324,-795,0,1760731493,13315.11861882,415.6610434500035,54103.86715536001 2025-10-17,20:04:55.000,290,11058284,-795,0,1760731494,13315.064728339996,415.65399432000413,54103.895103840005 2025-10-17,20:04:56.000,290,11058299,-795,0,1760731495,13314.95021106999,415.6116995400007,54103.496838 2025-10-17,20:04:57.000,290,11058286,-795,0,1760731496,13314.983892619995,415.65399432000413,54103.76234856 2025-10-17,20:04:58.000,290,11058219,-795,0,1760731497,13315.004101549996,415.61874867000006,54103.461902400006 2025-10-17,20:04:59.000,290,11058264,-795,0,1760731498,13314.93000213999,415.65399432000413,54103.39901832 2025-10-17,20:05:00.000,290,11058306,-795,0,1760731499,13314.82895748999,415.6892399700009,54103.175430480005 2025-10-17,20:05:01.000,290,11058312,-795,0,1760731500,13314.99062892999,415.7244856199977,54103.54574784 2025-10-17,20:05:02.000,290,11058301,-795,0,1760731501,13315.044519409996,415.710387359999,54103.75536144 2025-10-17,20:05:03.000,290,11058297,-715,0,1760731502,13314.97041999999,415.710387359999,54103.69946448001 2025-10-17,20:05:04.000,290,11058303,-795,0,1760731503,13314.923265829995,415.68219084000157,54103.53876072 2025-10-17,20:05:05.000,290,11058249,-795,0,1760731504,13314.97715631,415.6751417100022,54103.61561904 2025-10-17,20:05:06.000,290,11058301,-795,0,1760731505,13314.903056899995,415.60465041000134,54103.14049488 2025-10-17,20:05:07.000,290,11058247,-795,0,1760731506,13314.97715631,415.6751417100022,54103.1125464 2025-10-17,20:05:08.000,290,11058281,-795,0,1760731507,13314.97715631,415.7456330100031,54103.20337896 2025-10-17,20:05:09.000,290,11058268,-795,0,1760731508,13315.044519409996,415.7597312700018,54103.392031200005 2025-10-17,20:05:10.000,290,11058295,-795,0,1760731509,13315.07820096,415.8090751800046,54103.76933568001 2025-10-17,20:05:11.000,290,11058261,-795,0,1760731510,13315.024310479996,415.7949769199986,54103.78330992 2025-10-17,20:05:12.000,290,11058298,-795,0,1760731511,13314.923265829995,415.8231734400033,54103.61561904 2025-10-17,20:05:13.000,290,11058197,-795,0,1760731512,13314.93673845,415.8090751800046,54103.776322800004 2025-10-17,20:05:14.000,290,11058278,-795,0,1760731513,13314.943474759995,415.837271700002,54103.846194000005 2025-10-17,20:05:15.000,290,11058307,-795,0,1760731514,13314.882847969995,415.80202604999795,54103.45491528001 2025-10-17,20:05:16.000,290,11058284,-795,0,1760731515,13314.76833069999,415.8231734400033,54103.18940472 2025-10-17,20:05:17.000,290,11058245,-795,0,1760731516,13314.700967599994,415.8231734400033,54103.30818576 2025-10-17,20:05:18.000,290,11058260,-795,0,1760731517,13314.8356938,415.95005777999904,54103.8112584 2025-10-17,20:05:19.000,290,11058261,-795,0,1760731518,13314.78853962999,415.91481213000225,54103.8112584 2025-10-17,20:05:20.000,290,11058255,-795,0,1760731519,13314.78853962999,415.9712051700044,54103.74837432001 2025-10-17,20:05:21.000,290,11058298,-795,0,1760731520,13314.680758669994,415.95005777999904,54103.65754176 2025-10-17,20:05:22.000,290,11058208,-795,0,1760731521,13314.64707711999,416.0205490799999,54103.6365804 2025-10-17,20:05:23.000,290,11058311,-795,0,1760731522,13314.613395569999,416.0346473399986,54103.45491528001 2025-10-17,20:05:24.000,290,11058283,-795,0,1760731523,13314.653813429999,416.055794730004,54103.47587664 2025-10-17,20:05:25.000,290,11058281,-795,0,1760731524,13314.539296159994,416.1192368999982,54103.33613424001 2025-10-17,20:05:26.000,290,11058303,-795,0,1760731525,13314.478669369993,416.1051386399995,54103.41997968 2025-10-17,20:05:27.000,290,11058284,-795,0,1760731526,13314.546032469989,416.17562994000036,54103.727412960005 2025-10-17,20:05:28.000,290,11058328,-795,0,1760731527,13314.519087229994,416.16153168000164,54103.69946448001 2025-10-17,20:05:29.000,290,11058250,-795,0,1760731528,13314.512350919998,416.1474334200029,54103.72042584001 2025-10-17,20:05:30.000,290,11058342,-795,0,1760731529,13314.465196749989,416.2179247200038,54103.68549024 2025-10-17,20:05:31.000,290,11058291,-795,0,1760731530,13314.364152099988,416.1333351600042,54103.30818576 2025-10-17,20:05:32.000,290,11058323,-675,0,1760731531,13314.310261619998,416.1333351600042,54103.1824176 2025-10-17,20:05:33.000,290,11058280,-795,0,1760731532,13314.391097339998,416.14038429000357,54103.37805696 2025-10-17,20:05:34.000,290,11058319,-795,0,1760731533,13314.370888409998,416.12628603000485,54103.3570956 2025-10-17,20:05:35.000,290,11058296,-795,0,1760731534,13314.343943170003,416.1333351600042,54103.61561904 2025-10-17,20:05:36.000,290,11058215,-795,0,1760731535,13314.296788999993,416.1051386399995,54103.35010848 2025-10-17,20:05:37.000,290,11058270,-795,0,1760731536,13314.303525310002,416.1192368999982,54103.48286376001 2025-10-17,20:05:38.000,290,11058213,-795,0,1760731537,13314.276580069993,416.06284386000334,54103.53876072 2025-10-17,20:05:39.000,290,11058244,-795,0,1760731538,13314.222689590002,416.0487456000046,54103.40600544001 2025-10-17,20:05:40.000,290,11058318,-795,0,1760731539,13314.215953279992,415.9853034300031,54103.294211520006 2025-10-17,20:05:41.000,290,11058258,-795,0,1760731540,13314.141853870002,415.96415603999776,54103.30119864 2025-10-17,20:05:42.000,290,11058285,-795,0,1760731541,13314.128381249997,415.91481213000225,54103.28722440001 2025-10-17,20:05:43.000,290,11058282,-795,0,1760731542,13314.087963389997,415.9218612600016,54103.51779936 2025-10-17,20:05:44.000,290,11058282,-795,0,1760731543,13314.094699699992,415.92891039000096,54103.629593280006 2025-10-17,20:05:45.000,290,11058235,-795,0,1760731544,13314.047545529997,415.95005777999904,54103.559722080005 2025-10-17,20:05:46.000,290,11058215,-795,0,1760731545,13313.912819329991,415.86546821999946,54103.32216 2025-10-17,20:05:47.000,290,11058286,-795,0,1760731546,13313.906083019996,415.8866156100048,54103.392031200005 2025-10-17,20:05:48.000,290,11058179,-795,0,1760731547,13313.87913778,415.85136996000074,54103.04966232001 2025-10-17,20:05:49.000,290,11058285,-635,0,1760731548,13313.825247299996,415.8866156100048,54102.99376536 2025-10-17,20:05:50.000,290,11058273,-795,0,1760731549,13313.912819329991,415.9077630000029,54103.2522888 2025-10-17,20:05:51.000,290,11058301,-795,0,1760731550,13313.91955564,415.9218612600016,54103.55273496001 2025-10-17,20:05:52.000,290,11058276,-715,0,1760731551,13313.87913778,415.97825430000375,54103.52478648 2025-10-17,20:05:53.000,290,11058214,-795,0,1760731552,13313.81177467999,415.99940169000183,54103.37805696 2025-10-17,20:05:54.000,290,11058283,-795,0,1760731553,13313.852192539991,416.0346473399986,54103.52478648 2025-10-17,20:05:55.000,290,11058291,-795,0,1760731554,13313.81851099,416.07694212000206,54103.57369632001 2025-10-17,20:05:56.000,290,11058277,-795,0,1760731555,13313.73767527,416.01349995000055,54103.02870096001 2025-10-17,20:05:57.000,290,11058291,-795,0,1760731556,13313.77135681999,416.0839912500014,54103.23831456001 2025-10-17,20:05:58.000,290,11058347,-795,0,1760731557,13313.872401469991,416.0839912500014,54103.33613424001 2025-10-17,20:05:59.000,290,11058336,-795,0,1760731558,13313.845456229996,416.14038429000357,54103.496838 2025-10-17,20:06:00.000,290,11058263,-795,0,1760731559,13313.825247299996,416.1192368999982,54103.59465768 2025-10-17,20:06:01.000,290,11058234,-795,0,1760731560,13313.77135681999,416.12628603000485,54103.44792816 2025-10-17,20:06:02.000,290,11058179,-795,0,1760731561,13313.805038369996,416.09808951000014,54103.53177360001 2025-10-17,20:06:03.000,290,11058286,-795,0,1760731562,13313.79156574999,416.06284386000334,54103.58068344001 2025-10-17,20:06:04.000,290,11058323,-795,0,1760731563,13313.79830206,416.0205490799999,54103.41997968 2025-10-17,20:06:05.000,290,11058251,-795,0,1760731564,13313.73767527,415.9853034300031,54103.2522888 2025-10-17,20:06:06.000,290,11058294,-795,0,1760731565,13313.65010323999,415.9077630000029,54103.126520640006 2025-10-17,20:06:07.000,290,11058324,-795,0,1760731566,13313.67704848,415.91481213000225,54103.14748200001 2025-10-17,20:06:08.000,290,11058334,-795,0,1760731567,13313.663575859995,415.9712051700044,54103.48985088 2025-10-17,20:06:09.000,290,11058213,-795,0,1760731568,13313.57600383,415.90071387000353,54103.45491528001 2025-10-17,20:06:10.000,290,11058254,-795,0,1760731569,13313.59621276,415.91481213000225,54103.629593280006 2025-10-17,20:06:11.000,290,11058297,-795,0,1760731570,13313.56926751999,415.89366474000417,54103.629593280006 2025-10-17,20:06:12.000,290,11058241,-795,0,1760731571,13313.49516811,415.8795664799982,54103.45491528001 2025-10-17,20:06:13.000,290,11058302,-795,0,1760731572,13313.387387149989,415.8866156100048,54103.14049488 2025-10-17,20:06:14.000,290,11058270,-795,0,1760731573,13313.51537704,415.81612431000394,54103.294211520006 2025-10-17,20:06:15.000,290,11058320,-795,0,1760731574,13313.454750249999,415.85136996000074,54103.28023728 2025-10-17,20:06:16.000,290,11058247,-795,0,1760731575,13313.373914529999,415.837271700002,54103.224340320005 2025-10-17,20:06:17.000,290,11058142,-795,0,1760731576,13313.400859769994,415.86546821999946,54103.40600544001 2025-10-17,20:06:18.000,290,11058205,-795,0,1760731577,13313.44801393999,415.83022257000266,54103.41299256001 2025-10-17,20:06:19.000,290,11058165,-795,0,1760731578,13313.373914529999,415.7949769199986,54103.36408272001 2025-10-17,20:06:20.000,290,11058269,-795,0,1760731579,13313.50864072999,415.78792778999923,54103.496838 2025-10-17,20:06:21.000,290,11058272,-795,0,1760731580,13313.434541319999,415.80202604999795,54103.19639184001 2025-10-17,20:06:22.000,290,11058271,-795,0,1760731581,13313.394123459999,415.78792778999923,54103.1125464 2025-10-17,20:06:23.000,290,11058310,-795,0,1760731582,13313.360441909994,415.75268214000243,54103.03568808 2025-10-17,20:06:24.000,290,11058246,-795,0,1760731583,13313.367178219989,415.8090751800046,54103.37106984 2025-10-17,20:06:25.000,290,11058257,-795,0,1760731584,13313.293078809998,415.90071387000353,54103.37805696 2025-10-17,20:06:26.000,290,11058263,-795,0,1760731585,13313.252660949998,415.95005777999904,54102.97979112001 2025-10-17,20:06:27.000,290,11058301,-795,0,1760731586,13313.380650839994,415.9923525600025,54103.105559280004 2025-10-17,20:06:28.000,290,11058245,-795,0,1760731587,13313.40759607999,415.9077630000029,54103.09158504 2025-10-17,20:06:29.000,290,11058299,-795,0,1760731588,13313.461486559994,415.86546821999946,54102.92389416 2025-10-17,20:06:30.000,290,11058274,-795,0,1760731589,13313.47495918,415.837271700002,54102.937868400004 2025-10-17,20:06:31.000,290,11058235,-795,0,1760731590,13313.373914529999,415.837271700002,54102.92389416 2025-10-17,20:06:32.000,290,11058293,-795,0,1760731591,13313.346969289989,415.8584190900001,54103.02870096001 2025-10-17,20:06:33.000,290,11058269,-795,0,1760731592,13313.333496669999,415.8795664799982,54103.2522888 2025-10-17,20:06:34.000,290,11058345,-795,0,1760731593,13313.373914529999,415.86546821999946,54103.47587664 2025-10-17,20:06:35.000,290,11058278,-795,0,1760731594,13313.373914529999,415.9712051700044,54103.58068344001 2025-10-17,20:06:36.000,290,11058282,-795,0,1760731595,13313.185297849988,415.91481213000225,54103.392031200005 2025-10-17,20:06:37.000,290,11058300,-795,0,1760731596,13313.320024049994,415.96415603999776,54103.461902400006 2025-10-17,20:06:38.000,290,11058297,-795,0,1760731597,13313.360441909994,415.92891039000096,54103.3570956 2025-10-17,20:06:39.000,290,11058275,-795,0,1760731598,13313.346969289989,415.97825430000375,54103.38504408001 2025-10-17,20:06:40.000,290,11058203,-795,0,1760731599,13313.353705599999,415.9430086499997,54103.38504408001 2025-10-17,20:06:41.000,290,11058309,-795,0,1760731600,13313.232452019998,415.91481213000225,54103.53876072 2025-10-17,20:06:42.000,290,11058206,-795,0,1760731601,13313.279606189994,415.92891039000096,54103.62260616001 2025-10-17,20:06:43.000,290,11058323,-795,0,1760731602,13313.259397259993,415.92891039000096,54103.72042584001 2025-10-17,20:06:44.000,290,11058339,-795,0,1760731603,13313.299815119994,415.8795664799982,54103.629593280006 2025-10-17,20:06:45.000,290,11058309,-795,0,1760731604,13313.185297849988,415.8584190900001,54103.559722080005 2025-10-17,20:06:47.000,290,11058282,-795,0,1760731606,13313.252660949998,415.7949769199986,54103.41997968 2025-10-17,20:06:48.000,290,11058246,-795,0,1760731607,13313.245924639989,415.83022257000266,54103.38504408001 2025-10-17,20:06:49.000,290,11058306,-795,0,1760731608,13313.117934749993,415.7949769199986,54103.50382512001 2025-10-17,20:06:50.000,290,11058284,-795,0,1760731609,13313.144879989988,415.7949769199986,54103.52478648 2025-10-17,20:06:51.000,290,11058235,-795,0,1760731610,13313.057307959993,415.76678040000115,54103.54574784 2025-10-17,20:06:52.000,290,11058283,-795,0,1760731611,13313.117934749993,415.7385838800037,54103.65754176 2025-10-17,20:06:53.000,290,11058308,-795,0,1760731612,13313.090989509998,415.73153475000436,54103.678503120005 2025-10-17,20:06:54.000,290,11058265,-795,0,1760731613,13313.023626410002,415.65399432000413,54103.21735320001 2025-10-17,20:06:55.000,290,11058300,-795,0,1760731614,13312.962999620002,415.63989605999814,54103.21735320001 2025-10-17,20:06:56.000,290,11058281,-795,0,1760731615,13313.030362719997,415.6892399700009,54103.20337896 2025-10-17,20:06:57.000,290,11058280,-795,0,1760731616,13312.882163900002,415.70333822999964,54103.13350776 2025-10-17,20:06:58.000,290,11058240,-795,0,1760731617,13312.976472239992,415.7738295300005,54103.440941040004 2025-10-17,20:06:59.000,290,11058276,-795,0,1760731618,13312.855218659992,415.78792778999923,54103.4269668 2025-10-17,20:07:00.000,290,11058267,-795,0,1760731619,13312.848482349997,415.76678040000115,54103.51779936 2025-10-17,20:07:01.000,290,11058275,-795,0,1760731620,13312.814800799992,415.7738295300005,54103.50382512001 2025-10-17,20:07:02.000,290,11058288,-795,0,1760731621,13312.828273419997,415.66809258000285,54103.19639184001 2025-10-17,20:07:03.000,290,11058266,-795,0,1760731622,13312.936054379992,415.70333822999964,54103.19639184001 2025-10-17,20:07:04.000,290,11058252,-795,0,1760731623,13313.030362719997,415.7738295300005,54103.23831456001 2025-10-17,20:07:05.000,290,11058266,-795,0,1760731624,13312.956263309992,415.81612431000394,54103.20337896 2025-10-17,20:07:06.000,290,11058253,-795,0,1760731625,13312.983208550002,415.9077630000029,54103.45491528001 2025-10-17,20:07:07.000,290,11058289,-795,0,1760731626,13312.882163900002,415.95005777999904,54103.32914712 2025-10-17,20:07:08.000,290,11058226,-795,0,1760731627,13312.915845449992,416.0205490799999,54103.47587664 2025-10-17,20:07:09.000,290,11058240,-795,0,1760731628,13312.902372830002,416.041696469998,54103.39901832 2025-10-17,20:07:10.000,290,11058245,-795,0,1760731629,13312.962999620002,416.0487456000046,54103.57369632001 2025-10-17,20:07:11.000,290,11058272,-795,0,1760731630,13312.888900209997,416.1051386399995,54103.21735320001 2025-10-17,20:07:12.000,290,11058228,-795,0,1760731631,13312.956263309992,416.11218776999885,54103.28722440001 2025-10-17,20:07:13.000,290,11058257,-795,0,1760731632,13312.888900209997,416.11218776999885,54103.105559280004 2025-10-17,20:07:14.000,290,11058250,-795,0,1760731633,13312.882163900002,416.0698929900027,54103.461902400006 2025-10-17,20:07:15.000,290,11058298,-795,0,1760731634,13312.861954970002,416.01349995000055,54103.608631920004 2025-10-17,20:07:16.000,290,11058269,-795,0,1760731635,13312.861954970002,416.0205490799999,54103.59465768 2025-10-17,20:07:17.000,290,11058274,-795,0,1760731636,13312.814800799992,416.01349995000055,54103.36408272001 2025-10-17,20:07:18.000,290,11058288,-795,0,1760731637,13312.740701390001,415.9853034300031,54103.40600544001 2025-10-17,20:07:19.000,290,11058263,-795,0,1760731638,13312.774382939991,415.91481213000225,54103.26626304001 2025-10-17,20:07:20.000,290,11058286,-795,0,1760731639,13312.801328180001,415.92891039000096,54103.31517288001 2025-10-17,20:07:21.000,290,11058267,-795,0,1760731640,13312.733965079991,415.9430086499997,54103.28722440001 2025-10-17,20:07:22.000,290,11058288,-795,0,1760731641,13312.666601979996,415.9853034300031,54103.32216 2025-10-17,20:07:23.000,290,11058240,-795,0,1760731642,13312.63965674,415.97825430000375,54103.3570956 2025-10-17,20:07:24.000,290,11058210,-795,0,1760731643,13312.70028353,415.9712051700044,54103.4269668 2025-10-17,20:07:25.000,290,11058241,-795,0,1760731644,13312.653129359991,415.9853034300031,54103.39901832 2025-10-17,20:07:26.000,290,11058302,-795,0,1760731645,13312.65986567,416.0346473399986,54103.41299256001 2025-10-17,20:07:27.000,290,11058298,-795,0,1760731646,13312.632920429991,415.9430086499997,54103.0426752 2025-10-17,20:07:28.000,290,11058300,-795,0,1760731647,13312.693547219991,415.9923525600025,54103.1125464 2025-10-17,20:07:29.000,290,11058276,-795,0,1760731648,13312.686810909996,415.91481213000225,54103.16145624 2025-10-17,20:07:30.000,290,11058287,-795,0,1760731649,13312.626184119996,415.92891039000096,54103.16145624 2025-10-17,20:07:31.000,290,11058285,-795,0,1760731650,13312.59250256999,415.9430086499997,54103.39901832 2025-10-17,20:07:32.000,290,11058261,-795,0,1760731651,13312.51840316,415.9218612600016,54103.19639184001 2025-10-17,20:07:33.000,290,11058316,-795,0,1760731652,13312.504930539995,415.8725173499988,54103.23831456001 2025-10-17,20:07:34.000,290,11058276,-795,0,1760731653,13312.45104005999,415.8725173499988,54103.14748200001 2025-10-17,20:07:35.000,290,11058289,-795,0,1760731654,13312.49145791999,415.78792778999923,54103.21036608 2025-10-17,20:07:36.000,290,11058255,-795,0,1760731655,13312.49819423,415.78792778999923,54103.09158504 2025-10-17,20:07:37.000,290,11058259,-795,0,1760731656,13312.363468029995,415.6962891000003,54102.67934496 2025-10-17,20:07:38.000,290,11058216,-795,0,1760731657,13312.37694065,415.8090751800046,54102.88197144001 2025-10-17,20:07:39.000,290,11058266,-795,0,1760731658,13312.383676959995,415.8090751800046,54103.14748200001 2025-10-17,20:07:40.000,290,11058269,-795,0,1760731659,13312.43756744,415.7949769199986,54103.175430480005 2025-10-17,20:07:41.000,290,11058267,-795,0,1760731660,13312.43083112999,415.8090751800046,54103.26626304001 2025-10-17,20:07:42.000,290,11058270,-795,0,1760731661,13312.383676959995,415.8584190900001,54103.20337896 2025-10-17,20:07:43.000,290,11058270,-795,0,1760731662,13312.383676959995,415.85136996000074,54103.16844336001 2025-10-17,20:07:44.000,290,11058189,-795,0,1760731663,13312.43083112999,415.83022257000266,54102.909919920006 2025-10-17,20:07:45.000,290,11058209,-795,0,1760731664,13312.403885889995,415.837271700002,54102.85402296 2025-10-17,20:07:46.000,290,11058273,-795,0,1760731665,13312.41062219999,415.9077630000029,54102.909919920006 2025-10-17,20:07:47.000,290,11058298,-795,0,1760731666,13312.32978647999,415.9077630000029,54102.888958560005 2025-10-17,20:07:48.000,290,11058272,-795,0,1760731667,13312.26915968999,415.96415603999776,54103.01472672 2025-10-17,20:07:49.000,290,11058300,-795,0,1760731668,13312.29610493,416.0205490799999,54103.0426752 2025-10-17,20:07:50.000,290,11058277,-795,0,1760731669,13312.37020433999,415.99940169000183,54103.224340320005 2025-10-17,20:07:51.000,290,11058328,-795,0,1760731670,13312.39041326999,416.0487456000046,54103.21735320001 2025-10-17,20:07:52.000,290,11058269,-795,0,1760731671,13312.39714958,415.97825430000375,54102.909919920006 2025-10-17,20:07:53.000,290,11058274,-795,0,1760731672,13312.35673172,415.99940169000183,54102.80511312 2025-10-17,20:07:54.000,290,11058186,-795,0,1760731673,13312.242214449994,415.96415603999776,54102.59549952001 2025-10-17,20:07:55.000,290,11058246,-795,0,1760731674,13312.29610493,415.99940169000183,54102.81210024001 2025-10-17,20:07:56.000,290,11058228,-795,0,1760731675,13312.35673172,416.01349995000055,54103.224340320005 2025-10-17,20:07:57.000,290,11058272,-795,0,1760731676,13312.20853289999,415.9853034300031,54102.89594568 2025-10-17,20:07:58.000,290,11058271,-795,0,1760731677,13312.33652279,416.0064508200012,54103.18940472 2025-10-17,20:07:59.000,290,11058307,-795,0,1760731678,13312.424094819995,416.02759820999927,54103.2522888 2025-10-17,20:08:00.000,290,11058187,-795,0,1760731679,13312.43083112999,416.041696469998,54103.03568808 2025-10-17,20:08:01.000,290,11058216,-795,0,1760731680,13312.41735851,416.0698929900027,54102.85402296 2025-10-17,20:08:02.000,290,11058271,-795,0,1760731681,13312.403885889995,416.0839912500014,54102.85402296 2025-10-17,20:08:03.000,290,11058309,-795,0,1760731682,13312.37694065,416.0205490799999,54102.70729344 2025-10-17,20:08:04.000,290,11058203,-795,0,1760731683,13312.33652279,416.041696469998,54102.96581688 2025-10-17,20:08:05.000,290,11058297,-795,0,1760731684,13312.41062219999,416.02759820999927,54103.18940472 2025-10-17,20:08:06.000,290,11058281,-795,0,1760731685,13312.444303749995,415.9853034300031,54103.2522888 2025-10-17,20:08:07.000,290,11058298,-795,0,1760731686,13312.37694065,415.9218612600016,54102.89594568 2025-10-17,20:08:08.000,290,11058274,-795,0,1760731687,13312.43083112999,415.8795664799982,54103.07062368001 2025-10-17,20:08:09.000,290,11058220,-795,0,1760731688,13312.43756744,415.89366474000417,54102.80511312 2025-10-17,20:08:10.000,290,11058299,-795,0,1760731689,13312.424094819995,415.8584190900001,54102.82607448 2025-10-17,20:08:11.000,290,11058307,-795,0,1760731690,13312.41062219999,415.8866156100048,54102.83306160001 2025-10-17,20:08:12.000,290,11058277,-795,0,1760731691,13312.37694065,415.86546821999946,54102.958829760006 2025-10-17,20:08:13.000,290,11058281,-795,0,1760731692,13312.30957754999,415.8584190900001,54102.89594568 2025-10-17,20:08:14.000,290,11058293,-795,0,1760731693,13312.444303749995,415.837271700002,54103.19639184001 2025-10-17,20:08:15.000,290,11058249,-795,0,1760731694,13312.464512679995,415.8090751800046,54103.1824176 2025-10-17,20:08:16.000,290,11058212,-795,0,1760731695,13312.504930539995,415.78087865999987,54103.13350776 2025-10-17,20:08:17.000,290,11058257,-795,0,1760731696,13312.31631386,415.73153475000436,54102.56056392 2025-10-17,20:08:18.000,290,11058261,-795,0,1760731697,13312.41735851,415.7385838800037,54102.53960256 2025-10-17,20:08:19.000,290,11058277,-795,0,1760731698,13312.444303749995,415.71743648999836,54102.63043512 2025-10-17,20:08:20.000,290,11058264,-795,0,1760731699,13312.49145791999,415.6892399700009,54102.937868400004 2025-10-17,20:08:21.000,290,11058280,-795,0,1760731700,13312.53861209,415.7738295300005,54103.13350776 2025-10-17,20:08:22.000,290,11058272,-795,0,1760731701,13312.49145791999,415.70333822999964,54102.99376536 2025-10-17,20:08:23.000,290,11058265,-795,0,1760731702,13312.47124898999,415.6962891000003,54102.96581688 2025-10-17,20:08:24.000,290,11058261,-795,0,1760731703,13312.49819423,415.70333822999964,54103.03568808 2025-10-17,20:08:25.000,290,11058271,-795,0,1760731704,13312.49819423,415.710387359999,54102.76319040001 2025-10-17,20:08:26.000,290,11058279,-795,0,1760731705,13312.51166684999,415.6892399700009,54102.721267680005 2025-10-17,20:08:27.000,290,11058282,-795,0,1760731706,13312.41062219999,415.73153475000436,54102.51165408 2025-10-17,20:08:28.000,290,11058237,-795,0,1760731707,13312.444303749995,415.78792778999923,54102.56755104001 2025-10-17,20:08:29.000,290,11058261,-795,0,1760731708,13312.41735851,415.85136996000074,54102.937868400004 2025-10-17,20:08:30.000,290,11058267,-795,0,1760731709,13312.484721609995,415.8866156100048,54103.08459792 2025-10-17,20:08:31.000,290,11058246,-795,0,1760731710,13312.484721609995,415.9359595200003,54103.105559280004 2025-10-17,20:08:32.000,290,11058247,-795,0,1760731711,13312.504930539995,415.96415603999776,54103.06363656 2025-10-17,20:08:33.000,290,11058228,-795,0,1760731712,13312.464512679995,415.99940169000183,54102.888958560005 2025-10-17,20:08:34.000,290,11058247,-795,0,1760731713,13312.484721609995,415.9430086499997,54102.69331920001 2025-10-17,20:08:35.000,290,11058239,-795,0,1760731714,13312.49819423,415.9712051700044,54102.4837056 2025-10-17,20:08:36.000,290,11058256,-795,0,1760731715,13312.57902995,415.9571069099984,54102.71428056001 2025-10-17,20:08:37.000,290,11058278,-795,0,1760731716,13312.626184119996,416.02759820999927,54103.1824176 2025-10-17,20:08:38.000,290,11058259,-795,0,1760731717,13312.61944781,415.97825430000375,54103.09158504 2025-10-17,20:08:39.000,290,11058255,-795,0,1760731718,13312.70028353,415.9712051700044,54103.28722440001 2025-10-17,20:08:40.000,290,11058200,-795,0,1760731719,13312.55208470999,415.9571069099984,54102.98677824 2025-10-17,20:08:41.000,290,11058273,-795,0,1760731720,13312.693547219991,415.9430086499997,54103.23831456001 2025-10-17,20:08:42.000,290,11058282,-795,0,1760731721,13312.70028353,415.8795664799982,54102.94485552 2025-10-17,20:08:43.000,290,11058257,-795,0,1760731722,13312.707019839996,415.85136996000074,54102.91690704 2025-10-17,20:08:44.000,290,11058303,-795,0,1760731723,13312.733965079991,415.75268214000243,54102.909919920006 2025-10-17,20:08:45.000,290,11058254,-795,0,1760731724,13312.59923888,415.78087865999987,54102.909919920006 2025-10-17,20:08:46.000,290,11058261,-795,0,1760731725,13312.585766259996,415.71743648999836,54103.21036608 2025-10-17,20:08:47.000,290,11058338,-795,0,1760731726,13312.49819423,415.64694519000477,54103.13350776 2025-10-17,20:08:48.000,290,11058225,-795,0,1760731727,13312.61944781,415.65399432000413,54103.26626304001 2025-10-17,20:08:49.000,290,11058270,-795,0,1760731728,13312.504930539995,415.5764538900039,54103.31517288001 2025-10-17,20:08:50.000,290,11058254,-795,0,1760731729,13312.484721609995,415.5271099800011,54103.1125464 2025-10-17,20:08:51.000,290,11058238,-795,0,1760731730,13312.45104005999,415.54120823999983,54102.95184264001 2025-10-17,20:08:52.000,290,11058275,-795,0,1760731731,13312.37694065,415.5482573699992,54102.87498432 2025-10-17,20:08:53.000,290,11058244,-795,0,1760731732,13312.32978647999,415.52006085000176,54102.8679972 2025-10-17,20:08:54.000,290,11058283,-795,0,1760731733,13312.45777637,415.60465041000134,54103.3570956 2025-10-17,20:08:55.000,290,11058293,-795,0,1760731734,13312.45104005999,415.597601280002,54103.392031200005 2025-10-17,20:08:56.000,290,11058283,-795,0,1760731735,13312.49819423,415.5623556299979,54103.392031200005 2025-10-17,20:08:57.000,290,11058265,-795,0,1760731736,13312.363468029995,415.6328469299988,54103.0426752 2025-10-17,20:08:58.000,290,11058248,-795,0,1760731737,13312.41735851,415.65399432000413,54103.224340320005 2025-10-17,20:08:59.000,290,11058246,-795,0,1760731738,13312.383676959995,415.71743648999836,54102.83306160001 2025-10-17,20:09:00.000,290,11058269,-795,0,1760731739,13312.484721609995,415.710387359999,54102.89594568 2025-10-17,20:09:01.000,290,11058223,-795,0,1760731740,13312.49819423,415.7597312700018,54102.958829760006 2025-10-17,20:09:02.000,290,11058271,-795,0,1760731741,13312.403885889995,415.76678040000115,54103.09158504 2025-10-17,20:09:03.000,290,11058280,-795,0,1760731742,13312.49819423,415.85136996000074,54103.28023728 2025-10-17,20:09:04.000,290,11058251,-795,0,1760731743,13312.484721609995,415.80202604999795,54103.16844336001 2025-10-17,20:09:05.000,290,11058253,-795,0,1760731744,13312.47124898999,415.78792778999923,54103.343121360005 2025-10-17,20:09:06.000,290,11058222,-795,0,1760731745,13312.49819423,415.81612431000394,54103.28023728 2025-10-17,20:09:07.000,290,11058216,-795,0,1760731746,13312.41735851,415.7456330100031,54102.77716464 2025-10-17,20:09:08.000,290,11058252,-795,0,1760731747,13312.464512679995,415.80202604999795,54102.798126 2025-10-17,20:09:09.000,290,11058194,-795,0,1760731748,13312.43083112999,415.78087865999987,54102.8679972 2025-10-17,20:09:10.000,290,11058246,-795,0,1760731749,13312.545348399995,415.76678040000115,54103.26626304001 2025-10-17,20:09:11.000,290,11058287,-795,0,1760731750,13312.464512679995,415.7597312700018,54103.294211520006 2025-10-17,20:09:12.000,290,11058298,-795,0,1760731751,13312.41062219999,415.7385838800037,54103.2522888 2025-10-17,20:09:13.000,290,11058254,-795,0,1760731752,13312.363468029995,415.7597312700018,54103.20337896 2025-10-17,20:09:14.000,290,11058315,-795,0,1760731753,13312.383676959995,415.68219084000157,54103.30119864 2025-10-17,20:09:15.000,290,11058260,-795,0,1760731754,13312.403885889995,415.65399432000413,54102.937868400004 2025-10-17,20:09:16.000,290,11058246,-755,0,1760731755,13312.43083112999,415.6610434500035,54102.958829760006 2025-10-17,20:09:17.000,290,11058323,-795,0,1760731756,13312.343259099995,415.6751417100022,54102.78415176001 2025-10-17,20:09:18.000,290,11058267,-795,0,1760731757,13312.424094819995,415.6610434500035,54103.07062368001 2025-10-17,20:09:19.000,290,11058269,-795,0,1760731758,13312.47124898999,415.70333822999964,54103.461902400006 2025-10-17,20:09:20.000,290,11058242,-795,0,1760731759,13312.403885889995,415.6751417100022,54103.224340320005 2025-10-17,20:09:21.000,290,11058249,-795,0,1760731760,13312.45104005999,415.71743648999836,54103.38504408001 2025-10-17,20:09:22.000,290,11058283,-795,0,1760731761,13312.424094819995,415.7244856199977,54103.36408272001 2025-10-17,20:09:23.000,290,11058276,-795,0,1760731762,13312.45777637,415.7738295300005,54103.23132744 2025-10-17,20:09:24.000,290,11058258,-795,0,1760731763,13312.444303749995,415.7244856199977,54102.96581688 2025-10-17,20:09:25.000,290,11058302,-795,0,1760731764,13312.43083112999,415.7244856199977,54102.92389416 2025-10-17,20:09:26.000,290,11058271,-795,0,1760731765,13312.49819423,415.75268214000243,54103.09158504 2025-10-17,20:09:27.000,290,11058250,-795,0,1760731766,13312.464512679995,415.78792778999923,54103.273250160004 2025-10-17,20:09:28.000,290,11058232,-795,0,1760731767,13312.51166684999,415.78087865999987,54103.41299256001 2025-10-17,20:09:29.000,290,11058240,-795,0,1760731768,13312.53861209,415.8090751800046,54103.44792816 2025-10-17,20:09:30.000,290,11058242,-795,0,1760731769,13312.51840316,415.7949769199986,54103.461902400006 2025-10-17,20:09:31.000,290,11058311,-795,0,1760731770,13312.4779853,415.71743648999836,54103.2522888 2025-10-17,20:09:32.000,290,11058327,-795,0,1760731771,13312.525139469995,415.6962891000003,54103.1824176 2025-10-17,20:09:33.000,290,11058223,-795,0,1760731772,13312.464512679995,415.68219084000157,54103.04966232001 2025-10-17,20:09:34.000,290,11058268,-795,0,1760731773,13312.4779853,415.65399432000413,54103.1125464 2025-10-17,20:09:35.000,290,11058311,-795,0,1760731774,13312.51840316,415.70333822999964,54103.55273496001 2025-10-17,20:09:36.000,290,11058236,-795,0,1760731775,13312.45777637,415.7244856199977,54103.39901832 2025-10-17,20:09:38.000,290,11058275,-795,0,1760731777,13312.34999540999,415.6892399700009,54103.07761080001 2025-10-17,20:09:38.000,290,11058248,-795,0,1760731777,13312.43083112999,415.73153475000436,54103.294211520006 2025-10-17,20:09:39.000,290,11058283,-795,0,1760731778,13312.41735851,415.710387359999,54103.24530168001 2025-10-17,20:09:40.000,290,11058294,-795,0,1760731779,13312.403885889995,415.6962891000003,54103.08459792 2025-10-17,20:09:41.000,290,11058223,-795,0,1760731780,13312.41062219999,415.70333822999964,54103.08459792 2025-10-17,20:09:42.000,290,11058258,-795,0,1760731781,13312.37694065,415.6962891000003,54102.958829760006 2025-10-17,20:09:43.000,290,11058290,-795,0,1760731782,13312.343259099995,415.75268214000243,54103.14748200001 2025-10-17,20:09:44.000,290,11058319,-795,0,1760731783,13312.464512679995,415.80202604999795,54103.41997968 2025-10-17,20:09:45.000,290,11058205,-795,0,1760731784,13312.47124898999,415.78792778999923,54103.4269668 2025-10-17,20:09:46.000,290,11058271,-715,0,1760731785,13312.49145791999,415.81612431000394,54103.45491528001 2025-10-17,20:09:47.000,290,11058250,-795,0,1760731786,13312.383676959995,415.8231734400033,54103.18940472 2025-10-17,20:09:48.000,290,11058257,-795,0,1760731787,13312.43083112999,415.83022257000266,54102.909919920006 2025-10-17,20:09:49.000,290,11058274,-795,0,1760731788,13312.484721609995,415.7949769199986,54102.83306160001 2025-10-17,20:09:50.000,290,11058273,-795,0,1760731789,13312.545348399995,415.78087865999987,54103.1125464 2025-10-17,20:09:51.000,290,11058257,-795,0,1760731790,13312.565557329995,415.7597312700018,54103.16844336001 2025-10-17,20:09:52.000,290,11058272,-795,0,1760731791,13312.605975189996,415.78792778999923,54103.40600544001 2025-10-17,20:09:53.000,290,11058216,-795,0,1760731792,13312.53861209,415.78087865999987,54103.30818576 2025-10-17,20:09:54.000,290,11058243,-795,0,1760731793,13312.59923888,415.7456330100031,54103.25927592 2025-10-17,20:09:55.000,290,11058259,-795,0,1760731794,13312.6800746,415.710387359999,54103.32216 2025-10-17,20:09:56.000,290,11058252,-795,0,1760731795,13312.65986567,415.6610434500035,54103.15446912 2025-10-17,20:09:57.000,290,11058250,-795,0,1760731796,13312.565557329995,415.6257977999994,54102.791138880006 2025-10-17,20:09:58.000,290,11058285,-795,0,1760731797,13312.686810909996,415.6257977999994,54103.056649440005 2025-10-17,20:09:59.000,290,11058253,-795,0,1760731798,13312.733965079991,415.56940476000455,54103.23132744 2025-10-17,20:10:00.000,290,11058272,-795,0,1760731799,13312.740701390001,415.6116995400007,54103.46888952 2025-10-17,20:10:01.000,290,11058212,-795,0,1760731800,13312.693547219991,415.54120823999983,54103.461902400006 2025-10-17,20:10:02.000,290,11058279,-795,0,1760731801,13312.59923888,415.54120823999983,54103.224340320005 2025-10-17,20:10:03.000,290,11058270,-795,0,1760731802,13312.59250256999,415.5764538900039,54103.28722440001 2025-10-17,20:10:04.000,290,11058294,-795,0,1760731803,13312.65986567,415.58350302000326,54103.294211520006 2025-10-17,20:10:05.000,290,11058281,-795,0,1760731804,13312.653129359991,415.64694519000477,54103.07062368001 2025-10-17,20:10:06.000,290,11058226,-795,0,1760731805,13312.646393049996,415.65399432000413,54103.14748200001 2025-10-17,20:10:07.000,290,11058286,-795,0,1760731806,13312.45104005999,415.6257977999994,54102.82607448 2025-10-17,20:10:08.000,290,11058258,-795,0,1760731807,13312.57229363999,415.7385838800037,54103.37805696 2025-10-17,20:10:09.000,290,11058281,-795,0,1760731808,13312.59250256999,415.7244856199977,54103.343121360005 2025-10-17,20:10:10.000,290,11058263,-795,0,1760731809,13312.585766259996,415.78087865999987,54103.40600544001 2025-10-17,20:10:11.000,290,11058247,-795,0,1760731810,13312.59250256999,415.75268214000243,54103.37106984 2025-10-17,20:10:12.000,290,11058222,-795,0,1760731811,13312.61271149999,415.7385838800037,54103.39901832 2025-10-17,20:10:13.000,290,11058280,-795,0,1760731812,13312.55208470999,415.68219084000157,54102.99376536 2025-10-17,20:10:14.000,290,11058262,-795,0,1760731813,13312.57902995,415.6962891000003,54103.03568808 2025-10-17,20:10:15.000,290,11058253,-795,0,1760731814,13312.673338289991,415.6751417100022,54103.1824176 2025-10-17,20:10:16.000,290,11058241,-795,0,1760731815,13312.65986567,415.6962891000003,54103.47587664 2025-10-17,20:10:17.000,290,11058256,-795,0,1760731816,13312.525139469995,415.7244856199977,54103.24530168001 2025-10-17,20:10:18.000,290,11058232,-795,0,1760731817,13312.626184119996,415.7385838800037,54103.30818576 2025-10-17,20:10:19.000,290,11058233,-795,0,1760731818,13312.626184119996,415.75268214000243,54103.30119864 2025-10-17,20:10:20.000,290,11058289,-795,0,1760731819,13312.59923888,415.73153475000436,54103.35010848 2025-10-17,20:10:21.000,290,11058278,-795,0,1760731820,13312.605975189996,415.7456330100031,54103.03568808 2025-10-17,20:10:22.000,290,11058255,-795,0,1760731821,13312.424094819995,415.6610434500035,54102.78415176001 2025-10-17,20:10:23.000,290,11058212,-795,0,1760731822,13312.545348399995,415.6751417100022,54102.98677824 2025-10-17,20:10:24.000,290,11058221,-795,0,1760731823,13312.59923888,415.64694519000477,54103.23831456001 2025-10-17,20:10:25.000,290,11058226,-795,0,1760731824,13312.57229363999,415.64694519000477,54103.392031200005 2025-10-17,20:10:26.000,290,11058263,-795,0,1760731825,13312.585766259996,415.60465041000134,54103.37106984 2025-10-17,20:10:27.000,290,11058245,-795,0,1760731826,13312.49145791999,415.5482573699992,54103.1824176 2025-10-17,20:10:28.000,290,11058301,-795,0,1760731827,13312.55208470999,415.63989605999814,54103.25927592 2025-10-17,20:10:29.000,290,11058309,-795,0,1760731828,13312.585766259996,415.52006085000176,54102.958829760006 2025-10-17,20:10:30.000,290,11058275,-795,0,1760731829,13312.666601979996,415.597601280002,54103.1125464 2025-10-17,20:10:31.000,290,11058313,-795,0,1760731830,13312.6800746,415.56940476000455,54103.14049488 2025-10-17,20:10:32.000,290,11058199,-795,0,1760731831,13312.760910320001,415.54120823999983,54103.16145624 2025-10-17,20:10:33.000,290,11058158,-795,0,1760731832,13312.70028353,415.58350302000326,54103.343121360005 2025-10-17,20:10:34.000,290,11058258,-795,0,1760731833,13312.754174009991,415.52006085000176,54103.33613424001 2025-10-17,20:10:35.000,290,11058276,-795,0,1760731834,13312.774382939991,415.5482573699992,54103.392031200005 2025-10-17,20:10:36.000,290,11058219,-795,0,1760731835,13312.767646629996,415.5271099800011,54103.392031200005 2025-10-17,20:10:37.000,290,11058276,-795,0,1760731836,13312.646393049996,415.5130117200024,54102.97979112001 2025-10-17,20:10:38.000,290,11058268,-795,0,1760731837,13312.61944781,415.45661868000025,54102.69331920001 2025-10-17,20:10:39.000,290,11058271,-795,0,1760731838,13312.787855559996,415.47071693999897,54103.25927592 2025-10-17,20:10:40.000,290,11058215,-795,0,1760731839,13312.828273419997,415.45661868000025,54103.2522888 2025-10-17,20:10:41.000,290,11058233,-795,0,1760731840,13312.821537110001,415.4989134600037,54103.50382512001 2025-10-17,20:10:42.000,290,11058301,-795,0,1760731841,13312.713756149991,415.4777660699983,54103.32216 2025-10-17,20:10:43.000,290,11058219,-795,0,1760731842,13312.666601979996,415.47071693999897,54103.461902400006 2025-10-17,20:10:44.000,290,11058237,-795,0,1760731843,13312.740701390001,415.47071693999897,54103.53177360001 2025-10-17,20:10:45.000,290,11058293,-795,0,1760731844,13312.760910320001,415.4918643300043,54103.51779936 2025-10-17,20:10:46.000,290,11058249,-795,0,1760731845,13312.747437699996,415.4848151999977,54103.20337896 2025-10-17,20:10:47.000,290,11058233,-795,0,1760731846,13312.63965674,415.4636678099996,54102.98677824 2025-10-17,20:10:48.000,290,11058243,-795,0,1760731847,13312.727228769996,415.54120823999983,54103.13350776 2025-10-17,20:10:49.000,290,11058240,-795,0,1760731848,13312.720492460001,415.5905521500026,54103.440941040004 2025-10-17,20:10:50.000,290,11058229,-795,0,1760731849,13312.787855559996,415.6116995400007,54103.44792816 2025-10-17,20:10:51.000,290,11058231,-795,0,1760731850,13312.754174009991,415.64694519000477,54103.45491528001 2025-10-17,20:10:52.000,290,11058234,-795,0,1760731851,13312.747437699996,415.66809258000285,54103.3570956 2025-10-17,20:10:53.000,290,11058293,-795,0,1760731852,13312.673338289991,415.68219084000157,54103.343121360005 2025-10-17,20:10:54.000,290,11058293,-795,0,1760731853,13312.794591869992,415.6610434500035,54103.25927592 2025-10-17,20:10:55.000,290,11058245,-795,0,1760731854,13312.754174009991,415.6610434500035,54103.20337896 2025-10-17,20:10:56.000,290,11058201,-795,0,1760731855,13312.794591869992,415.66809258000285,54103.20337896 2025-10-17,20:10:57.000,290,11058242,-795,0,1760731856,13312.59923888,415.6751417100022,54103.20337896 2025-10-17,20:10:58.000,290,11058277,-795,0,1760731857,13312.693547219991,415.61874867000006,54103.37805696 2025-10-17,20:10:59.000,290,11058289,-795,0,1760731858,13312.686810909996,415.58350302000326,54103.32216 2025-10-17,20:11:00.000,290,11058252,-795,0,1760731859,13312.686810909996,415.55530649999855,54103.37805696 2025-10-17,20:11:01.000,290,11058292,-795,0,1760731860,13312.585766259996,415.50596259000304,54103.343121360005 2025-10-17,20:11:02.000,290,11058264,-795,0,1760731861,13312.626184119996,415.4989134600037,54103.056649440005 2025-10-17,20:11:03.000,290,11058238,-795,0,1760731862,13312.55208470999,415.44252042000153,54102.958829760006 2025-10-17,20:11:04.000,290,11058203,-795,0,1760731863,13312.686810909996,415.4989134600037,54103.105559280004 2025-10-17,20:11:05.000,290,11058232,-795,0,1760731864,13312.61271149999,415.4636678099996,54103.16145624 2025-10-17,20:11:06.000,290,11058271,-795,0,1760731865,13312.626184119996,415.4777660699983,54103.26626304001 2025-10-17,20:11:07.000,290,11058237,-795,0,1760731866,13312.49145791999,415.5130117200024,54103.16844336001 2025-10-17,20:11:08.000,290,11058202,-795,0,1760731867,13312.484721609995,415.5482573699992,54103.1824176 2025-10-17,20:11:09.000,290,11058277,-795,0,1760731868,13312.49819423,415.54120823999983,54103.175430480005 2025-10-17,20:11:10.000,290,11058280,-795,0,1760731869,13312.57902995,415.58350302000326,54103.11953352001 2025-10-17,20:11:11.000,290,11058252,-795,0,1760731870,13312.53861209,415.597601280002,54103.007739600005 2025-10-17,20:11:12.000,290,11058240,-795,0,1760731871,13312.59923888,415.597601280002,54103.06363656 2025-10-17,20:11:13.000,290,11058264,-795,0,1760731872,13312.53861209,415.5623556299979,54102.99376536 2025-10-17,20:11:14.000,290,11058215,-795,0,1760731873,13312.525139469995,415.6257977999994,54103.20337896 2025-10-17,20:11:15.000,290,11058213,-795,0,1760731874,13312.51840316,415.5905521500026,54103.1824176 2025-10-17,20:11:16.000,290,11058270,-795,0,1760731875,13312.57902995,415.5905521500026,54103.28722440001 2025-10-17,20:11:17.000,290,11058284,-795,0,1760731876,13312.47124898999,415.6328469299988,54103.02870096001 2025-10-17,20:11:18.000,290,11058255,-795,0,1760731877,13312.565557329995,415.6116995400007,54103.16844336001 2025-10-17,20:11:19.000,290,11058238,-795,0,1760731878,13312.55882102,415.5623556299979,54103.04966232001 2025-10-17,20:11:20.000,290,11058269,-795,0,1760731879,13312.63965674,415.5482573699992,54103.126520640006 2025-10-17,20:11:21.000,290,11058239,-795,0,1760731880,13312.55882102,415.597601280002,54103.07062368001 2025-10-17,20:11:22.000,290,11058263,-795,0,1760731881,13312.51840316,415.60465041000134,54103.126520640006 2025-10-17,20:11:23.000,290,11058239,-795,0,1760731882,13312.57902995,415.66809258000285,54103.21735320001 2025-10-17,20:11:24.000,290,11058229,-795,0,1760731883,13312.57902995,415.68219084000157,54103.36408272001 2025-10-17,20:11:25.000,290,11058241,-795,0,1760731884,13312.632920429991,415.68219084000157,54103.39901832 2025-10-17,20:11:26.000,290,11058331,-795,0,1760731885,13312.653129359991,415.73153475000436,54103.35010848 2025-10-17,20:11:27.000,290,11058220,-795,0,1760731886,13312.57229363999,415.7244856199977,54102.84703584 2025-10-17,20:11:28.000,290,11058258,-795,0,1760731887,13312.6800746,415.66809258000285,54102.97979112001 2025-10-17,20:11:29.000,290,11058286,-795,0,1760731888,13312.70028353,415.66809258000285,54102.99376536 2025-10-17,20:11:30.000,290,11058260,-635,0,1760731889,13312.70028353,415.65399432000413,54103.21735320001 2025-10-17,20:11:31.000,290,11058258,-795,0,1760731890,13312.720492460001,415.66809258000285,54103.37106984 2025-10-17,20:11:32.000,290,11058303,-795,0,1760731891,13312.70028353,415.68219084000157,54103.18940472 2025-10-17,20:11:33.000,290,11058308,-795,0,1760731892,13312.666601979996,415.6257977999994,54103.294211520006 2025-10-17,20:11:34.000,290,11058191,-795,0,1760731893,13312.787855559996,415.60465041000134,54103.46888952 2025-10-17,20:11:35.000,290,11058265,-795,0,1760731894,13312.760910320001,415.5130117200024,54103.09857216001 2025-10-17,20:11:36.000,290,11058258,-795,0,1760731895,13312.733965079991,415.4989134600037,54103.07761080001 2025-10-17,20:11:37.000,290,11058293,-795,0,1760731896,13312.59250256999,415.4918643300043,54102.82607448 2025-10-17,20:11:38.000,290,11058269,-795,0,1760731897,13312.6800746,415.47071693999897,54103.02870096001 2025-10-17,20:11:39.000,290,11058184,-795,0,1760731898,13312.525139469995,415.4918643300043,54103.14049488 2025-10-17,20:11:40.000,290,11058255,-795,0,1760731899,13312.632920429991,415.4777660699983,54103.31517288001 2025-10-17,20:11:41.000,290,11058257,-795,0,1760731900,13312.646393049996,415.4848151999977,54103.37106984 2025-10-17,20:11:42.000,290,11058234,-795,0,1760731901,13312.57902995,415.54120823999983,54103.28722440001 2025-10-17,20:11:43.000,290,11058251,-795,0,1760731902,13312.626184119996,415.5341591100005,54103.06363656 2025-10-17,20:11:44.000,290,11058239,-795,0,1760731903,13312.605975189996,415.5623556299979,54103.02870096001 2025-10-17,20:11:45.000,290,11058252,-795,0,1760731904,13312.57902995,415.5623556299979,54103.00075248001 2025-10-17,20:11:46.000,290,11058281,-795,0,1760731905,13312.53861209,415.61874867000006,54102.972804 2025-10-17,20:11:47.000,290,11058268,-795,0,1760731906,13312.45777637,415.597601280002,54103.06363656 2025-10-17,20:11:48.000,290,11058274,-795,0,1760731907,13312.53861209,415.68219084000157,54103.16145624 2025-10-17,20:11:49.000,290,11058208,-795,0,1760731908,13312.565557329995,415.710387359999,54103.30818576 2025-10-17,20:11:50.000,290,11058280,-795,0,1760731909,13312.61271149999,415.7385838800037,54103.3570956 2025-10-17,20:11:51.000,290,11058279,-795,0,1760731910,13312.646393049996,415.7456330100031,54103.23831456001 2025-10-17,20:11:52.000,290,11058214,-795,0,1760731911,13312.61271149999,415.70333822999964,54102.87498432 2025-10-17,20:11:53.000,290,11058177,-795,0,1760731912,13312.686810909996,415.68219084000157,54102.91690704 2025-10-17,20:11:54.000,290,11058270,-795,0,1760731913,13312.666601979996,415.7738295300005,54103.01472672 2025-10-17,20:11:55.000,290,11058214,-795,0,1760731914,13312.6800746,415.80202604999795,54103.32914712 2025-10-17,20:11:56.000,290,11058261,-795,0,1760731915,13312.605975189996,415.8231734400033,54103.19639184001 2025-10-17,20:11:57.000,290,11058304,-795,0,1760731916,13312.57229363999,415.75268214000243,54102.92389416 2025-10-17,20:11:58.000,290,11058239,-795,0,1760731917,13312.70028353,415.8090751800046,54103.31517288001 2025-10-17,20:11:59.000,290,11058265,-795,0,1760731918,13312.673338289991,415.837271700002,54103.24530168001 2025-10-17,20:12:00.000,290,11058219,-795,0,1760731919,13312.774382939991,415.7949769199986,54103.16145624 2025-10-17,20:12:01.000,290,11058190,-795,0,1760731920,13312.801328180001,415.7738295300005,54103.15446912 2025-10-17,20:12:02.000,290,11058243,-795,0,1760731921,13312.707019839996,415.8231734400033,54103.0426752 2025-10-17,20:12:03.000,290,11058209,-795,0,1760731922,13312.713756149991,415.78792778999923,54103.23132744 2025-10-17,20:12:04.000,290,11058282,-795,0,1760731923,13312.754174009991,415.7949769199986,54103.440941040004 2025-10-17,20:12:05.000,290,11058225,-795,0,1760731924,13312.794591869992,415.8090751800046,54103.50382512001 2025-10-17,20:12:06.000,290,11058284,-795,0,1760731925,13312.693547219991,415.83022257000266,54103.28722440001 2025-10-17,20:12:07.000,290,11058240,-795,0,1760731926,13312.747437699996,415.85136996000074,54103.2522888 2025-10-17,20:12:08.000,290,11058281,-795,0,1760731927,13312.774382939991,415.85136996000074,54103.16145624 2025-10-17,20:12:09.000,290,11058199,-795,0,1760731928,13312.794591869992,415.80202604999795,54103.14049488 2025-10-17,20:12:10.000,290,11058327,-795,0,1760731929,13312.801328180001,415.80202604999795,54103.175430480005 2025-10-17,20:12:11.000,290,11058276,-795,0,1760731930,13312.821537110001,415.8231734400033,54103.1824176 2025-10-17,20:12:12.000,290,11058311,-795,0,1760731931,13312.787855559996,415.7949769199986,54103.41299256001 2025-10-17,20:12:13.000,290,11058292,-795,0,1760731932,13312.774382939991,415.81612431000394,54103.40600544001 2025-10-17,20:12:14.000,290,11058233,-795,0,1760731933,13312.693547219991,415.78087865999987,54103.4269668 2025-10-17,20:12:15.000,290,11058286,-795,0,1760731934,13312.787855559996,415.7738295300005,54103.52478648 2025-10-17,20:12:16.000,290,11058255,-795,0,1760731935,13312.781119250001,415.7738295300005,54103.559722080005 2025-10-17,20:12:17.000,290,11058267,-795,0,1760731936,13312.63965674,415.6892399700009,54102.92389416 2025-10-17,20:12:18.000,290,11058253,-795,0,1760731937,13312.70028353,415.6892399700009,54103.056649440005 2025-10-17,20:12:19.000,290,11058250,-795,0,1760731938,13312.65986567,415.710387359999,54103.056649440005 2025-10-17,20:12:20.000,290,11058229,-795,0,1760731939,13312.673338289991,415.71743648999836,54103.53876072 2025-10-17,20:12:21.000,290,11058289,-795,0,1760731940,13312.713756149991,415.70333822999964,54103.461902400006 2025-10-17,20:12:22.000,290,11058289,-795,0,1760731941,13312.6800746,415.70333822999964,54103.496838 2025-10-17,20:12:23.000,290,11058247,-795,0,1760731942,13312.632920429991,415.6962891000003,54103.39901832 2025-10-17,20:12:24.000,290,11058232,-795,0,1760731943,13312.707019839996,415.6610434500035,54103.48286376001 2025-10-17,20:12:25.000,290,11058230,-795,0,1760731944,13312.653129359991,415.56940476000455,54102.92389416 2025-10-17,20:12:26.000,290,11058290,-795,0,1760731945,13312.6800746,415.5271099800011,54103.105559280004 2025-10-17,20:12:27.000,290,11058229,-795,0,1760731946,13312.57902995,415.5130117200024,54102.84703584 2025-10-17,20:12:28.000,290,11058266,-795,0,1760731947,13312.605975189996,415.5482573699992,54103.08459792 2025-10-17,20:12:29.000,290,11058262,-795,0,1760731948,13312.6800746,415.5764538900039,54103.37106984 2025-10-17,20:12:30.000,290,11058235,-795,0,1760731949,13312.686810909996,415.56940476000455,54103.39901832 2025-10-17,20:12:31.000,290,11058240,-795,0,1760731950,13312.693547219991,415.56940476000455,54103.40600544001 2025-10-17,20:12:32.000,290,11058252,-795,0,1760731951,13312.626184119996,415.58350302000326,54103.28722440001 2025-10-17,20:12:33.000,290,11058249,-795,0,1760731952,13312.686810909996,415.5130117200024,54103.09158504 2025-10-17,20:12:34.000,290,11058254,-795,0,1760731953,13312.693547219991,415.5341591100005,54103.105559280004 2025-10-17,20:12:35.000,290,11058276,-795,0,1760731954,13312.63965674,415.5764538900039,54102.98677824 2025-10-17,20:12:36.000,290,11058244,-795,0,1760731955,13312.61944781,415.52006085000176,54102.91690704 2025-10-17,20:12:37.000,290,11058275,-795,0,1760731956,13312.525139469995,415.5623556299979,54103.056649440005 2025-10-17,20:12:38.000,290,11058234,-795,0,1760731957,13312.65986567,415.52006085000176,54103.3570956 2025-10-17,20:12:39.000,290,11058236,-795,0,1760731958,13312.673338289991,415.4989134600037,54103.440941040004 2025-10-17,20:12:40.000,290,11058070,-795,0,1760731959,13312.55208470999,415.44252042000153,54103.23831456001 2025-10-17,20:12:41.000,290,11058187,-795,0,1760731960,13312.686810909996,415.43547129000217,54103.4269668 2025-10-17,20:12:42.000,290,11058325,-795,0,1760731961,13312.686810909996,415.33678347000387,54103.105559280004 2025-10-17,20:12:43.000,290,11058261,-795,0,1760731962,13312.63965674,415.33678347000387,54102.92389416 2025-10-17,20:12:44.000,290,11058261,-795,0,1760731963,13312.61944781,415.266292170003,54102.937868400004 2025-10-17,20:12:45.000,290,11058269,-795,0,1760731964,13312.632920429991,415.33678347000387,54103.36408272001 2025-10-17,20:12:46.000,290,11058257,-795,0,1760731965,13312.61271149999,415.37202912000066,54103.3570956 2025-10-17,20:12:47.000,290,11058238,-795,0,1760731966,13312.504930539995,415.43547129000217,54103.09158504 2025-10-17,20:12:48.000,290,11058190,-795,0,1760731967,13312.713756149991,415.52006085000176,54103.20337896 2025-10-17,20:12:49.000,290,11058186,-795,0,1760731968,13312.760910320001,415.50596259000304,54103.25927592 2025-10-17,20:12:50.000,290,11058224,-795,0,1760731969,13312.754174009991,415.35793086000194,54102.76319040001 2025-10-17,20:12:51.000,290,11058244,-795,0,1760731970,13312.835009729992,415.33678347000387,54103.03568808 2025-10-17,20:12:52.000,290,11058271,-795,0,1760731971,13312.794591869992,415.27334130000236,54103.03568808 2025-10-17,20:12:53.000,290,11058330,-795,0,1760731972,13312.754174009991,415.266292170003,54103.16145624 2025-10-17,20:12:54.000,290,11058228,-795,0,1760731973,13312.774382939991,415.2169482600002,54103.32914712 2025-10-17,20:12:55.000,290,11058272,-795,0,1760731974,13312.794591869992,415.1323587000006,54103.392031200005 2025-10-17,20:12:56.000,290,11058279,-795,0,1760731975,13312.922581760002,415.0195726200036,54103.30818576 2025-10-17,20:12:57.000,290,11058225,-795,0,1760731976,13312.902372830002,414.9067865399993,54103.04966232001 2025-10-17,20:12:58.000,290,11058270,-795,0,1760731977,13313.111198439998,415.02662175000296,54102.76319040001 2025-10-17,20:12:59.000,290,11058227,-795,0,1760731978,13313.070780579998,415.2310465199989,54102.86101008001 2025-10-17,20:13:00.000,290,11058301,-795,0,1760731979,13313.030362719997,415.29448869000043,54102.972804 2025-10-17,20:13:01.000,290,11058264,-795,0,1760731980,13312.861954970002,415.3015378199998,54103.105559280004 2025-10-17,20:13:02.000,290,11058298,-795,0,1760731981,13312.794591869992,415.2874395600011,54103.39901832 2025-10-17,20:13:03.000,290,11058225,-795,0,1760731982,13312.733965079991,415.2310465199989,54103.25927592 2025-10-17,20:13:04.000,290,11058216,-795,0,1760731983,13312.801328180001,415.2310465199989,54103.440941040004 2025-10-17,20:13:05.000,290,11058194,-795,0,1760731984,13312.754174009991,415.2310465199989,54103.36408272001 2025-10-17,20:13:06.000,290,11058246,-795,0,1760731985,13312.781119250001,415.17465348000405,54103.31517288001 2025-10-17,20:13:07.000,290,11058264,-795,0,1760731986,13312.707019839996,415.0971130500038,54102.81210024001 2025-10-17,20:13:08.000,290,11058265,-795,0,1760731987,13312.767646629996,415.1817026100034,54102.94485552 2025-10-17,20:13:09.000,290,11058215,-795,0,1760731988,13312.767646629996,415.1535060899987,54102.937868400004 2025-10-17,20:13:10.000,290,11058218,-795,0,1760731989,13312.848482349997,415.1887517400028,54103.41997968 2025-10-17,20:13:11.000,290,11058281,-795,0,1760731990,13312.808064489996,415.20989913000085,54103.43395392001 2025-10-17,20:13:12.000,290,11058225,-795,0,1760731991,13312.760910320001,415.17465348000405,54103.48985088 2025-10-17,20:13:13.000,290,11058259,-795,0,1760731992,13312.65986567,415.1887517400028,54103.23831456001 2025-10-17,20:13:14.000,290,11058217,-795,0,1760731993,13312.70028353,415.12530957000126,54103.343121360005 2025-10-17,20:13:15.000,290,11058228,-795,0,1760731994,13312.6800746,415.1182604400019,54103.056649440005 2025-10-17,20:13:16.000,290,11058214,-795,0,1760731995,13312.6800746,415.0971130500038,54103.06363656 2025-10-17,20:13:17.000,290,11058259,-795,0,1760731996,13312.59250256999,415.0759656599985,54102.76319040001 2025-10-17,20:13:18.000,290,11058248,-795,0,1760731997,13312.605975189996,415.1817026100034,54103.19639184001 2025-10-17,20:13:19.000,290,11058270,-795,0,1760731998,13312.6800746,415.20989913000085,54103.38504408001 2025-10-17,20:13:20.000,290,11058173,-795,0,1760731999,13312.70028353,415.22399738999957,54103.31517288001 2025-10-17,20:13:21.000,290,11058225,-795,0,1760732000,13312.65986567,415.24514477999764,54103.273250160004 2025-10-17,20:13:22.000,290,11058283,-795,0,1760732001,13312.646393049996,415.1887517400028,54103.20337896 2025-10-17,20:13:23.000,290,11058243,-795,0,1760732002,13312.65986567,415.2028500000015,54102.972804 2025-10-17,20:13:24.000,290,11058256,-795,0,1760732003,13312.760910320001,415.2521939100043,54103.08459792 2025-10-17,20:13:25.000,290,11058286,-795,0,1760732004,13312.814800799992,415.2521939100043,54103.16844336001 2025-10-17,20:13:26.000,290,11058283,-795,0,1760732005,13312.828273419997,415.3015378199998,54103.24530168001 2025-10-17,20:13:27.000,290,11058217,-795,0,1760732006,13312.760910320001,415.2521939100043,54103.1824176 2025-10-17,20:13:28.000,290,11058263,-795,0,1760732007,13312.882163900002,415.29448869000043,54103.38504408001 2025-10-17,20:13:29.000,290,11058197,-795,0,1760732008,13312.868691279997,415.3438326000032,54103.47587664 2025-10-17,20:13:30.000,290,11058300,-795,0,1760732009,13312.888900209997,415.2874395600011,54103.4269668 2025-10-17,20:13:31.000,290,11058297,-795,0,1760732010,13312.868691279997,415.29448869000043,54103.09158504 2025-10-17,20:13:32.000,290,11058245,-795,0,1760732011,13312.882163900002,415.2521939100043,54103.08459792 2025-10-17,20:13:33.000,290,11058259,-795,0,1760732012,13312.686810909996,415.1887517400028,54102.76319040001 2025-10-17,20:13:34.000,290,11058238,-795,0,1760732013,13312.835009729992,415.2169482600002,54103.08459792 2025-10-17,20:13:35.000,290,11058245,-795,0,1760732014,13312.875427589992,415.20989913000085,54103.41997968 2025-10-17,20:13:36.000,290,11058203,-795,0,1760732015,13312.888900209997,415.20989913000085,54103.461902400006 2025-10-17,20:13:37.000,290,11058267,-795,0,1760732016,13312.713756149991,415.2521939100043,54103.13350776 2025-10-17,20:13:38.000,290,11058280,-795,0,1760732017,13312.794591869992,415.266292170003,54103.294211520006 2025-10-17,20:13:39.000,290,11058255,-795,0,1760732018,13312.760910320001,415.3156360799985,54103.15446912 2025-10-17,20:13:40.000,290,11058217,-795,0,1760732019,13312.808064489996,415.3297343400045,54103.14748200001 2025-10-17,20:13:41.000,290,11058246,-795,0,1760732020,13312.727228769996,415.39317650999874,54103.09857216001 2025-10-17,20:13:42.000,290,11058261,-795,0,1760732021,13312.787855559996,415.4002256399981,54103.0426752 2025-10-17,20:13:43.000,290,11058225,-795,0,1760732022,13312.774382939991,415.47071693999897,54103.343121360005 2025-10-17,20:13:44.000,290,11058248,-795,0,1760732023,13312.875427589992,415.5130117200024,54103.50382512001 2025-10-17,20:13:45.000,290,11058180,-795,0,1760732024,13312.841746040001,415.5341591100005,54103.40600544001 2025-10-17,20:13:46.000,290,11058254,-795,0,1760732025,13312.855218659992,415.5482573699992,54103.33613424001 2025-10-17,20:13:47.000,290,11058294,-795,0,1760732026,13312.733965079991,415.55530649999855,54103.1824176 2025-10-17,20:13:48.000,290,11058260,-795,0,1760732027,13312.848482349997,415.5341591100005,54102.90293280001 2025-10-17,20:13:49.000,290,11058217,-795,0,1760732028,13312.848482349997,415.5341591100005,54102.91690704 2025-10-17,20:13:50.000,290,11058228,-795,0,1760732029,13312.895636519992,415.55530649999855,54103.056649440005 2025-10-17,20:13:51.000,290,11058219,-755,0,1760732030,13312.929318069997,415.55530649999855,54103.40600544001 2025-10-17,20:13:52.000,290,11058262,-795,0,1760732031,13312.902372830002,415.5764538900039,54103.37805696 2025-10-17,20:13:53.000,290,11058198,-795,0,1760732032,13312.855218659992,415.5764538900039,54103.25927592 2025-10-17,20:13:54.000,290,11058220,-795,0,1760732033,13312.895636519992,415.597601280002,54103.294211520006 2025-10-17,20:13:55.000,290,11058285,-795,0,1760732034,13312.915845449992,415.5764538900039,54103.31517288001 2025-10-17,20:13:56.000,290,11058240,-795,0,1760732035,13312.915845449992,415.52006085000176,54103.007739600005 2025-10-17,20:13:57.000,290,11058242,-795,0,1760732036,13312.821537110001,415.4636678099996,54102.937868400004 2025-10-17,20:13:58.000,290,11058227,-795,0,1760732037,13312.848482349997,415.5482573699992,54102.90293280001 2025-10-17,20:13:59.000,290,11058259,-795,0,1760732038,13312.922581760002,415.54120823999983,54103.31517288001 2025-10-17,20:14:00.000,290,11058194,-795,0,1760732039,13312.915845449992,415.56940476000455,54103.36408272001 2025-10-17,20:14:01.000,290,11058219,-795,0,1760732040,13312.868691279997,415.5623556299979,54103.36408272001 2025-10-17,20:14:02.000,290,11058234,-795,0,1760732041,13312.808064489996,415.52006085000176,54103.18940472 2025-10-17,20:14:03.000,290,11058223,-795,0,1760732042,13312.808064489996,415.56940476000455,54103.24530168001 2025-10-17,20:14:04.000,290,11058232,-795,0,1760732043,13312.855218659992,415.5764538900039,54103.09158504 2025-10-17,20:14:05.000,290,11058239,-795,0,1760732044,13312.868691279997,415.60465041000134,54103.056649440005 2025-10-17,20:14:06.000,290,11058255,-795,0,1760732045,13312.855218659992,415.61874867000006,54103.007739600005 2025-10-17,20:14:07.000,290,11058242,-795,0,1760732046,13312.747437699996,415.5905521500026,54102.96581688 2025-10-17,20:14:08.000,290,11058233,-795,0,1760732047,13312.828273419997,415.6892399700009,54103.26626304001 2025-10-17,20:14:09.000,290,11058217,-795,0,1760732048,13312.929318069997,415.7456330100031,54103.30119864 2025-10-17,20:14:10.000,290,11058241,-795,0,1760732049,13312.942790690002,415.71743648999836,54103.35010848 2025-10-17,20:14:11.000,290,11058240,-795,0,1760732050,13312.888900209997,415.7385838800037,54103.28722440001 2025-10-17,20:14:12.000,290,11058250,-795,0,1760732051,13312.760910320001,415.7738295300005,54102.98677824 2025-10-17,20:14:13.000,290,11058193,-795,0,1760732052,13312.801328180001,415.76678040000115,54102.972804 2025-10-17,20:14:14.000,290,11058270,-795,0,1760732053,13312.956263309992,415.76678040000115,54103.11953352001 2025-10-17,20:14:15.000,290,11058207,-795,0,1760732054,13312.895636519992,415.80202604999795,54103.11953352001 2025-10-17,20:14:16.000,290,11058242,-795,0,1760732055,13312.983208550002,415.81612431000394,54103.40600544001 2025-10-17,20:14:17.000,290,11058261,-795,0,1760732056,13312.733965079991,415.89366474000417,54103.15446912 2025-10-17,20:14:18.000,290,11058275,-795,0,1760732057,13312.882163900002,415.8795664799982,54103.25927592 2025-10-17,20:14:19.000,290,11058233,-795,0,1760732058,13312.861954970002,415.9359595200003,54103.30119864 2025-10-17,20:14:20.000,290,11058238,-795,0,1760732059,13312.922581760002,415.95005777999904,54103.343121360005 2025-10-17,20:14:21.000,290,11058214,-795,0,1760732060,13312.962999620002,415.92891039000096,54103.13350776 2025-10-17,20:14:22.000,290,11058255,-795,0,1760732061,13312.949526999997,415.9359595200003,54103.09857216001 2025-10-17,20:14:23.000,290,11058257,-795,0,1760732062,13312.942790690002,415.9077630000029,54103.03568808 2025-10-17,20:14:24.000,290,11058289,-795,0,1760732063,13312.989944859997,415.92891039000096,54103.41997968 2025-10-17,20:14:25.000,290,11058223,-795,0,1760732064,13312.989944859997,415.92891039000096,54103.38504408001 2025-10-17,20:14:26.000,290,11058233,-795,0,1760732065,13313.023626410002,415.9430086499997,54103.31517288001 2025-10-17,20:14:27.000,290,11058222,-795,0,1760732066,13312.902372830002,415.91481213000225,54103.19639184001 2025-10-17,20:14:28.000,290,11058228,-795,0,1760732067,13312.909109139997,415.9077630000029,54103.21036608 2025-10-17,20:14:29.000,290,11058272,-795,0,1760732068,13312.983208550002,415.91481213000225,54103.09158504 2025-10-17,20:14:30.000,290,11058223,-795,0,1760732069,13312.976472239992,415.9077630000029,54103.056649440005 2025-10-17,20:14:31.000,290,11058168,-795,0,1760732070,13312.976472239992,415.8866156100048,54103.14748200001 2025-10-17,20:14:32.000,290,11058210,-795,0,1760732071,13313.030362719997,415.8795664799982,54103.2522888 2025-10-17,20:14:33.000,290,11058209,-795,0,1760732072,13312.915845449992,415.91481213000225,54103.224340320005 2025-10-17,20:14:34.000,290,11058215,-795,0,1760732073,13312.976472239992,415.8584190900001,54103.32914712 2025-10-17,20:14:35.000,290,11058217,-795,0,1760732074,13312.949526999997,415.90071387000353,54103.28722440001 2025-10-17,20:14:36.000,290,11058242,-795,0,1760732075,13313.010153789997,415.9218612600016,54103.32914712 2025-10-17,20:14:37.000,290,11058176,-795,0,1760732076,13312.976472239992,415.9077630000029,54102.89594568 2025-10-17,20:14:38.000,290,11058228,-795,0,1760732077,13313.030362719997,415.9571069099984,54102.91690704 2025-10-17,20:14:39.000,290,11058238,-795,0,1760732078,13313.124671060003,415.9571069099984,54103.056649440005 2025-10-17,20:14:40.000,290,11058206,-795,0,1760732079,13313.198770469993,415.97825430000375,54103.1125464 2025-10-17,20:14:41.000,290,11058232,-795,0,1760732080,13313.225715709988,416.0346473399986,54103.37805696 2025-10-17,20:14:42.000,290,11058222,-795,0,1760732081,13313.205506779988,416.02759820999927,54103.09857216001 2025-10-17,20:14:43.000,290,11058193,-795,0,1760732082,13313.346969289989,415.9712051700044,54103.16844336001 2025-10-17,20:14:44.000,290,11058254,-795,0,1760732083,13313.367178219989,415.9077630000029,54103.440941040004 2025-10-17,20:14:45.000,290,11058223,-795,0,1760732084,13313.340232979994,416.02759820999927,54103.343121360005 2025-10-17,20:14:46.000,290,11058273,-795,0,1760732085,13313.293078809998,415.97825430000375,54103.11953352001 2025-10-17,20:14:47.000,290,11058280,-795,0,1760732086,13313.205506779988,415.9571069099984,54103.06363656 2025-10-17,20:14:48.000,290,11058233,-795,0,1760732087,13313.380650839994,416.0698929900027,54103.19639184001 2025-10-17,20:14:49.000,290,11058258,-795,0,1760732088,13313.353705599999,416.12628603000485,54103.55273496001 2025-10-17,20:14:50.000,290,11058240,-795,0,1760732089,13313.421068699994,416.1474334200029,54103.608631920004 2025-10-17,20:14:51.000,290,11058246,-795,0,1760732090,13313.40759607999,416.168580810001,54103.57369632001 2025-10-17,20:14:52.000,290,11058264,-795,0,1760732091,13313.40759607999,416.1333351600042,54103.52478648 2025-10-17,20:14:53.000,290,11058251,-795,0,1760732092,13313.353705599999,416.1474334200029,54103.40600544001 2025-10-17,20:14:54.000,290,11058241,-795,0,1760732093,13313.44801393999,416.1051386399995,54103.392031200005 2025-10-17,20:14:55.000,290,11058289,-795,0,1760732094,13313.481695489994,416.1544825500023,54103.392031200005 2025-10-17,20:14:56.000,290,11058219,-795,0,1760732095,13313.522113349994,416.1192368999982,54103.4269668 2025-10-17,20:14:57.000,290,11058213,-795,0,1760732096,13313.380650839994,416.1474334200029,54103.461902400006 2025-10-17,20:14:58.000,290,11058261,-795,0,1760732097,13313.454750249999,416.14038429000357,54103.58068344001 2025-10-17,20:14:59.000,290,11058271,-795,0,1760732098,13313.461486559994,416.1192368999982,54103.608631920004 2025-10-17,20:15:00.000,290,11058209,-795,0,1760732099,13313.47495918,416.0839912500014,54103.66452888 2025-10-17,20:15:01.000,290,11058274,-795,0,1760732100,13313.46822286999,416.12628603000485,54103.69247736 2025-10-17,20:15:02.000,290,11058228,-795,0,1760732101,13313.454750249999,416.0346473399986,54103.30818576 2025-10-17,20:15:03.000,290,11058241,-795,0,1760732102,13313.49516811,416.041696469998,54103.39901832 2025-10-17,20:15:04.000,290,11058252,-795,0,1760732103,13313.542322279995,415.9923525600025,54103.461902400006 2025-10-17,20:15:05.000,290,11058223,-795,0,1760732104,13313.50864072999,416.0205490799999,54103.678503120005 2025-10-17,20:15:06.000,290,11058265,-795,0,1760732105,13313.50864072999,416.0205490799999,54103.71343872 2025-10-17,20:15:07.000,290,11058282,-795,0,1760732106,13313.380650839994,415.99940169000183,54103.45491528001 2025-10-17,20:15:08.000,290,11058288,-795,0,1760732107,13313.346969289989,416.06284386000334,54103.48985088 2025-10-17,20:15:09.000,290,11058217,-795,0,1760732108,13313.272869879998,416.09808951000014,54103.44792816 2025-10-17,20:15:10.000,290,11058275,-795,0,1760732109,13313.380650839994,416.0205490799999,54103.33613424001 2025-10-17,20:15:11.000,290,11058259,-795,0,1760732110,13313.293078809998,416.02759820999927,54103.35010848 2025-10-17,20:15:12.000,290,11058250,-795,0,1760732111,13313.293078809998,416.02759820999927,54103.32914712 2025-10-17,20:15:13.000,290,11058252,-795,0,1760732112,13313.259397259993,416.06284386000334,54103.273250160004 2025-10-17,20:15:14.000,290,11058270,-795,0,1760732113,13313.232452019998,416.14038429000357,54103.559722080005 2025-10-17,20:15:15.000,290,11058271,-795,0,1760732114,13313.205506779988,416.1544825500023,54103.48286376001 2025-10-17,20:15:16.000,290,11058283,-795,0,1760732115,13313.299815119994,416.1826790699997,54103.59465768 2025-10-17,20:15:17.000,290,11058212,-795,0,1760732116,13313.185297849988,416.21087559000443,54103.440941040004 2025-10-17,20:15:18.000,290,11058219,-795,0,1760732117,13313.272869879998,416.19677732999844,54103.44792816 2025-10-17,20:15:19.000,290,11058179,-795,0,1760732118,13313.306551429989,416.2531703700006,54103.40600544001 2025-10-17,20:15:20.000,290,11058243,-795,0,1760732119,13313.306551429989,416.23907211000187,54103.30119864 2025-10-17,20:15:21.000,290,11058226,-795,0,1760732120,13313.198770469993,416.24612124000123,54103.32216 2025-10-17,20:15:22.000,290,11058240,-795,0,1760732121,13313.212243089998,416.28841602000466,54103.58068344001 2025-10-17,20:15:23.000,290,11058248,-795,0,1760732122,13313.171825229998,416.30956341000274,54103.55273496001 2025-10-17,20:15:24.000,290,11058225,-795,0,1760732123,13313.225715709988,416.3166125400021,54103.57369632001 2025-10-17,20:15:25.000,290,11058231,-795,0,1760732124,13313.192034159998,416.37300558000425,54103.66452888 2025-10-17,20:15:26.000,290,11058271,-795,0,1760732125,13313.245924639989,416.35890731999825,54103.66452888 2025-10-17,20:15:27.000,290,11058241,-795,0,1760732126,13313.171825229998,416.3166125400021,54103.224340320005 2025-10-17,20:15:28.000,290,11058215,-795,0,1760732127,13313.259397259993,416.28841602000466,54103.32914712 2025-10-17,20:15:29.000,290,11058232,-795,0,1760732128,13313.266133569989,416.295465150004,54103.41997968 2025-10-17,20:15:30.000,290,11058251,-795,0,1760732129,13313.279606189994,416.2672686299993,54103.68549024 2025-10-17,20:15:31.000,290,11058260,-795,0,1760732130,13313.192034159998,416.2179247200038,54103.608631920004 2025-10-17,20:15:32.000,290,11058283,-795,0,1760732131,13313.286342499989,416.19677732999844,54103.7064516 2025-10-17,20:15:33.000,290,11058271,-795,0,1760732132,13313.165088919988,416.19677732999844,54103.52478648 2025-10-17,20:15:34.000,290,11058244,-795,0,1760732133,13313.151616299998,416.168580810001,54103.62260616001 2025-10-17,20:15:35.000,290,11058269,-795,0,1760732134,13313.218979399993,416.0487456000046,54103.43395392001 2025-10-17,20:15:36.000,290,11058251,-795,0,1760732135,13313.266133569989,416.02759820999927,54103.41997968 2025-10-17,20:15:37.000,290,11058276,-795,0,1760732136,13313.043835340002,416.0064508200012,54103.09158504 2025-10-17,20:15:38.000,290,11058279,-795,0,1760732137,13313.084253200002,416.0346473399986,54103.41997968 2025-10-17,20:15:39.000,290,11058239,-795,0,1760732138,13313.077516889993,416.0205490799999,54103.57369632001 2025-10-17,20:15:40.000,290,11058245,-795,0,1760732139,13313.171825229998,416.01349995000055,54103.629593280006 2025-10-17,20:15:41.000,290,11058292,-795,0,1760732140,13313.158352609993,416.055794730004,54103.69247736 2025-10-17,20:15:42.000,290,11058211,-795,0,1760732141,13313.171825229998,416.1192368999982,54103.629593280006 2025-10-17,20:15:43.000,290,11058264,-795,0,1760732142,13313.084253200002,416.06284386000334,54103.09857216001 2025-10-17,20:15:44.000,290,11058238,-795,0,1760732143,13313.171825229998,416.07694212000206,54103.24530168001 2025-10-17,20:15:45.000,290,11058304,-795,0,1760732144,13313.218979399993,416.0910403800008,54103.33613424001 2025-10-17,20:15:46.000,290,11058243,-795,0,1760732145,13313.266133569989,416.12628603000485,54103.32914712 2025-10-17,20:15:47.000,290,11058236,-795,0,1760732146,13313.178561539993,416.1051386399995,54103.36408272001 2025-10-17,20:15:48.000,290,11058194,-795,0,1760732147,13313.239188329993,416.1544825500023,54103.43395392001 2025-10-17,20:15:49.000,290,11058224,-795,0,1760732148,13313.185297849988,416.1544825500023,54103.40600544001 2025-10-17,20:15:50.000,290,11058248,-795,0,1760732149,13313.340232979994,416.16153168000164,54103.57369632001 2025-10-17,20:15:51.000,290,11058258,-795,0,1760732150,13313.239188329993,416.1192368999982,54103.33613424001 2025-10-17,20:15:52.000,290,11058216,-795,0,1760732151,13313.360441909994,416.06284386000334,54103.32216 2025-10-17,20:15:53.000,290,11058202,-795,0,1760732152,13313.279606189994,416.041696469998,54103.30818576 2025-10-17,20:15:54.000,290,11058241,-795,0,1760732153,13313.286342499989,416.06284386000334,54103.15446912 2025-10-17,20:15:55.000,290,11058263,-795,0,1760732154,13313.293078809998,416.041696469998,54103.48286376001 2025-10-17,20:15:56.000,290,11058262,-795,0,1760732155,13313.346969289989,416.06284386000334,54103.5667092 2025-10-17,20:15:57.000,290,11058232,-795,0,1760732156,13313.306551429989,415.99940169000183,54103.36408272001 2025-10-17,20:15:58.000,290,11058255,-795,0,1760732157,13313.367178219989,416.02759820999927,54103.608631920004 2025-10-17,20:15:59.000,290,11058281,-795,0,1760732158,13313.367178219989,415.9923525600025,54103.54574784 2025-10-17,20:16:00.000,290,11058269,-795,0,1760732159,13313.320024049994,415.95005777999904,54103.08459792 2025-10-17,20:16:01.000,290,11058212,-795,0,1760732160,13313.373914529999,415.92891039000096,54103.19639184001 2025-10-17,20:16:02.000,290,11058246,-795,0,1760732161,13313.380650839994,415.9359595200003,54103.21036608 2025-10-17,20:16:03.000,290,11058270,-795,0,1760732162,13313.353705599999,415.9430086499997,54103.5667092 2025-10-17,20:16:04.000,290,11058235,-795,0,1760732163,13313.320024049994,415.9712051700044,54103.461902400006 2025-10-17,20:16:05.000,290,11058204,-795,0,1760732164,13313.313287739998,415.9571069099984,54103.47587664 2025-10-17,20:16:06.000,290,11058225,-795,0,1760732165,13313.441277629994,415.9923525600025,54103.65754176 2025-10-17,20:16:07.000,290,11058230,-795,0,1760732166,13313.245924639989,415.9359595200003,54103.04966232001 2025-10-17,20:16:08.000,290,11058215,-795,0,1760732167,13313.42780500999,416.01349995000055,54103.36408272001 2025-10-17,20:16:09.000,290,11058287,-795,0,1760732168,13313.42780500999,416.0487456000046,54103.343121360005 2025-10-17,20:16:10.000,290,11058200,-795,0,1760732169,13313.40759607999,416.0910403800008,54103.32914712 2025-10-17,20:16:11.000,290,11058224,-795,0,1760732170,13313.40759607999,416.14038429000357,54103.45491528001 2025-10-17,20:16:12.000,290,11058244,-795,0,1760732171,13313.400859769994,416.1333351600042,54103.53177360001 2025-10-17,20:16:13.000,290,11058219,-795,0,1760732172,13313.47495918,416.168580810001,54103.60164480001 2025-10-17,20:16:14.000,290,11058255,-795,0,1760732173,13313.52884965999,416.168580810001,54103.6365804 2025-10-17,20:16:15.000,290,11058257,-795,0,1760732174,13313.47495918,416.17562994000036,54103.64356752 2025-10-17,20:16:16.000,290,11058205,-795,0,1760732175,13313.46822286999,416.07694212000206,54103.14049488 2025-10-17,20:16:17.000,290,11058244,-795,0,1760732176,13313.387387149989,416.0346473399986,54103.0426752 2025-10-17,20:16:18.000,290,11058263,-795,0,1760732177,13313.49516811,416.0064508200012,54103.1824176 2025-10-17,20:16:19.000,290,11058226,-795,0,1760732178,13313.42780500999,415.92891039000096,54103.15446912 2025-10-17,20:16:20.000,290,11058256,-795,0,1760732179,13313.394123459999,415.96415603999776,54103.440941040004 2025-10-17,20:16:21.000,290,11058291,-795,0,1760732180,13313.52884965999,415.9218612600016,54103.559722080005 2025-10-17,20:16:22.000,290,11058235,-795,0,1760732181,13313.5557949,415.89366474000417,54103.65055464001 2025-10-17,20:16:23.000,290,11058311,-795,0,1760732182,13313.52884965999,415.83022257000266,54103.62260616001 2025-10-17,20:16:24.000,290,11058182,-795,0,1760732183,13313.481695489994,415.81612431000394,54103.2522888 2025-10-17,20:16:25.000,290,11058229,-795,0,1760732184,13313.51537704,415.78792778999923,54103.18940472 2025-10-17,20:16:26.000,290,11058268,-795,0,1760732185,13313.51537704,415.7949769199986,54103.28023728 2025-10-17,20:16:27.000,290,11058245,-795,0,1760732186,13313.387387149989,415.7597312700018,54103.14748200001 2025-10-17,20:16:28.000,290,11058267,-795,0,1760732187,13313.48843179999,415.8231734400033,54103.496838 2025-10-17,20:16:29.000,290,11058184,-795,0,1760732188,13313.522113349994,415.8795664799982,54103.51779936 2025-10-17,20:16:30.000,290,11058202,-795,0,1760732189,13313.53558597,415.85136996000074,54103.55273496001 2025-10-17,20:16:31.000,290,11058222,-795,0,1760732190,13313.562531209995,415.8584190900001,54103.496838 2025-10-17,20:16:32.000,290,11058210,-795,0,1760732191,13313.522113349994,415.8795664799982,54103.4269668 2025-10-17,20:16:33.000,290,11058217,-795,0,1760732192,13313.52884965999,415.8443208300014,54103.14049488 2025-10-17,20:16:34.000,290,11058198,-715,0,1760732193,13313.57600383,415.8795664799982,54103.15446912 2025-10-17,20:16:35.000,290,11058249,-795,0,1760732194,13313.59621276,415.86546821999946,54103.16145624 2025-10-17,20:16:36.000,290,11058196,-795,0,1760732195,13313.481695489994,415.8584190900001,54103.24530168001 2025-10-17,20:16:37.000,290,11058237,-795,0,1760732196,13313.47495918,415.8795664799982,54103.24530168001 2025-10-17,20:16:38.000,290,11058256,-795,0,1760732197,13313.56926751999,415.8443208300014,54103.392031200005 2025-10-17,20:16:39.000,290,11058233,-795,0,1760732198,13313.663575859995,415.7597312700018,54103.46888952 2025-10-17,20:16:40.000,290,11058185,-795,0,1760732199,13313.59621276,415.64694519000477,54103.4269668 2025-10-17,20:16:41.000,290,11058204,-795,0,1760732200,13313.602949069995,415.60465041000134,54103.02171384 2025-10-17,20:16:42.000,290,11058209,-795,0,1760732201,13313.421068699994,415.5482573699992,54102.798126 2025-10-17,20:16:43.000,290,11058267,-795,0,1760732202,13313.400859769994,415.54120823999983,54102.81908736 2025-10-17,20:16:44.000,290,11058247,-795,0,1760732203,13313.306551429989,415.60465041000134,54103.00075248001 2025-10-17,20:16:45.000,290,11058229,-795,0,1760732204,13313.454750249999,415.6116995400007,54103.28023728 2025-10-17,20:16:46.000,290,11058210,-795,0,1760732205,13313.542322279995,415.6116995400007,54103.343121360005 2025-10-17,20:16:47.000,290,11058231,-795,0,1760732206,13313.454750249999,415.56940476000455,54103.16844336001 2025-10-17,20:16:48.000,290,11058199,-795,0,1760732207,13313.62989430999,415.5764538900039,54103.41299256001 2025-10-17,20:16:49.000,290,11058217,-795,0,1760732208,13313.67704848,415.4989134600037,54103.21735320001 2025-10-17,20:16:50.000,290,11058176,-795,0,1760732209,13313.73767527,415.52006085000176,54103.09857216001 2025-10-17,20:16:51.000,290,11058237,-795,0,1760732210,13313.79156574999,415.5271099800011,54103.294211520006 2025-10-17,20:16:52.000,290,11058248,-795,0,1760732211,13313.77809313,415.4848151999977,54103.31517288001 2025-10-17,20:16:53.000,290,11058255,-795,0,1760732212,13313.73093895999,415.44252042000153,54103.38504408001 2025-10-17,20:16:54.000,290,11058283,-795,0,1760732213,13313.784829439996,415.45661868000025,54103.3570956 2025-10-17,20:16:55.000,290,11058210,-795,0,1760732214,13313.933028259991,415.5623556299979,54103.4269668 2025-10-17,20:16:56.000,290,11058181,-795,0,1760732215,13313.980182430001,415.6751417100022,54103.559722080005 2025-10-17,20:16:57.000,290,11058208,-795,0,1760732216,13313.73093895999,415.6962891000003,54103.23132744 2025-10-17,20:16:58.000,290,11058287,-795,0,1760732217,13313.7578842,415.68219084000157,54103.1824176 2025-10-17,20:16:59.000,290,11058212,-795,0,1760732218,13313.703993719995,415.63989605999814,54103.19639184001 2025-10-17,20:17:00.000,290,11058261,-795,0,1760732219,13313.77135681999,415.5764538900039,54103.33613424001 2025-10-17,20:17:01.000,290,11058221,-795,0,1760732220,13313.744411579995,415.5482573699992,54103.68549024 2025-10-17,20:17:02.000,290,11058214,-795,0,1760732221,13313.784829439996,415.50596259000304,54103.6365804 2025-10-17,20:17:03.000,290,11058185,-795,0,1760732222,13313.79156574999,415.4848151999977,54103.629593280006 2025-10-17,20:17:04.000,290,11058212,-795,0,1760732223,13313.79830206,415.4777660699983,54103.69946448001 2025-10-17,20:17:05.000,290,11058148,-795,0,1760732224,13313.75114788999,415.50596259000304,54103.65055464001 2025-10-17,20:17:06.000,290,11058274,-795,0,1760732225,13313.79156574999,415.44252042000153,54103.37106984 2025-10-17,20:17:07.000,290,11058255,-795,0,1760732226,13313.703993719995,415.42137303000345,54103.126520640006 2025-10-17,20:17:08.000,290,11058211,-795,0,1760732227,13313.703993719995,415.4002256399981,54103.18940472 2025-10-17,20:17:09.000,290,11058209,-795,0,1760732228,13313.744411579995,415.4636678099996,54103.53177360001 2025-10-17,20:17:10.000,290,11058180,-795,0,1760732229,13313.81177467999,415.4143239000041,54103.629593280006 2025-10-17,20:17:11.000,290,11058218,-795,0,1760732230,13313.77809313,415.4636678099996,54103.53876072 2025-10-17,20:17:12.000,290,11058266,-795,0,1760732231,13313.71073002999,415.4777660699983,54103.4269668 2025-10-17,20:17:13.000,290,11058142,-795,0,1760732232,13313.71073002999,415.42137303000345,54103.53876072 2025-10-17,20:17:14.000,290,11058227,-795,0,1760732233,13313.69725741,415.37907825,54103.13350776 2025-10-17,20:17:15.000,290,11058234,-795,0,1760732234,13313.67031216999,415.4143239000041,54103.126520640006 2025-10-17,20:17:16.000,290,11058232,-795,0,1760732235,13313.75114788999,415.4002256399981,54103.18940472 2025-10-17,20:17:17.000,290,11058231,-795,0,1760732236,13313.683784789995,415.4002256399981,54103.09158504 2025-10-17,20:17:18.000,290,11058231,-795,0,1760732237,13313.744411579995,415.4002256399981,54103.52478648 2025-10-17,20:17:19.000,290,11058173,-795,0,1760732238,13313.852192539991,415.45661868000025,54103.58767056 2025-10-17,20:17:20.000,290,11058175,-795,0,1760732239,13313.91955564,415.4495695500009,54103.60164480001 2025-10-17,20:17:21.000,290,11058154,-795,0,1760732240,13313.91955564,415.47071693999897,54103.5667092 2025-10-17,20:17:22.000,290,11058206,-795,0,1760732241,13313.85892885,415.4495695500009,54103.15446912 2025-10-17,20:17:23.000,290,11058168,-795,0,1760732242,13313.926291949996,415.4636678099996,54103.14049488 2025-10-17,20:17:24.000,290,11058213,-795,0,1760732243,13313.959973500001,415.4495695500009,54103.273250160004 2025-10-17,20:17:25.000,290,11058292,-795,0,1760732244,13313.939764570001,415.5341591100005,54103.32914712 2025-10-17,20:17:26.000,290,11058220,-795,0,1760732245,13313.966709809996,415.50596259000304,54103.559722080005 2025-10-17,20:17:27.000,290,11058243,-795,0,1760732246,13313.845456229996,415.5271099800011,54103.35010848 2025-10-17,20:17:28.000,290,11058178,-795,0,1760732247,13313.926291949996,415.58350302000326,54103.53876072 2025-10-17,20:17:29.000,290,11058191,-795,0,1760732248,13313.939764570001,415.58350302000326,54103.67151600001 2025-10-17,20:17:30.000,290,11058234,-795,0,1760732249,13313.946500879996,415.54120823999983,54103.54574784 2025-10-17,20:17:31.000,290,11058290,-795,0,1760732250,13313.993655049992,415.5764538900039,54103.3570956 2025-10-17,20:17:32.000,290,11058225,-795,0,1760732251,13313.980182430001,415.54120823999983,54103.26626304001 2025-10-17,20:17:33.000,290,11058266,-795,0,1760732252,13314.000391360001,415.5341591100005,54103.30119864 2025-10-17,20:17:34.000,290,11058235,-795,0,1760732253,13314.054281839992,415.5482573699992,54103.75536144 2025-10-17,20:17:35.000,290,11058258,-795,0,1760732254,13314.074490769992,415.54120823999983,54103.75536144 2025-10-17,20:17:36.000,290,11058229,-795,0,1760732255,13314.094699699992,415.55530649999855,54103.727412960005 2025-10-17,20:17:37.000,290,11058172,-795,0,1760732256,13313.91955564,415.4989134600037,54103.36408272001 2025-10-17,20:17:38.000,290,11058213,-795,0,1760732257,13313.993655049992,415.50596259000304,54103.559722080005 2025-10-17,20:17:39.000,290,11058194,-795,0,1760732258,13313.959973500001,415.4989134600037,54103.2522888 2025-10-17,20:17:40.000,290,11058256,-795,0,1760732259,13313.959973500001,415.47071693999897,54103.28023728 2025-10-17,20:17:41.000,290,11058189,-795,0,1760732260,13313.939764570001,415.4495695500009,54103.39901832 2025-10-17,20:17:42.000,290,11058179,-795,0,1760732261,13313.980182430001,415.4777660699983,54103.66452888 2025-10-17,20:17:43.000,290,11058233,-795,0,1760732262,13313.966709809996,415.5482573699992,54103.678503120005 2025-10-17,20:17:44.000,290,11058224,-795,0,1760732263,13313.912819329991,415.5130117200024,54103.53876072 2025-10-17,20:17:45.000,290,11058180,-795,0,1760732264,13313.885874089996,415.5623556299979,54103.47587664 2025-10-17,20:17:46.000,290,11058232,-795,0,1760732265,13313.892610399991,415.56940476000455,54103.52478648 2025-10-17,20:17:47.000,290,11058211,-795,0,1760732266,13313.87913778,415.4777660699983,54103.02171384 2025-10-17,20:17:48.000,290,11058204,-795,0,1760732267,13314.013863979992,415.4918643300043,54103.24530168001 2025-10-17,20:17:49.000,290,11058220,-795,0,1760732268,13314.040809220001,415.58350302000326,54103.37805696 2025-10-17,20:17:50.000,290,11058236,-795,0,1760732269,13314.087963389997,415.5623556299979,54103.54574784 2025-10-17,20:17:51.000,290,11058239,-795,0,1760732270,13314.034072909992,415.55530649999855,54103.6365804 2025-10-17,20:17:52.000,290,11058201,-795,0,1760732271,13314.040809220001,415.54120823999983,54103.43395392001 2025-10-17,20:17:53.000,290,11058125,-795,0,1760732272,13314.034072909992,415.4918643300043,54103.62260616001 2025-10-17,20:17:54.000,290,11058179,-795,0,1760732273,13313.973446119991,415.54120823999983,54103.61561904 2025-10-17,20:17:55.000,290,11058221,-795,0,1760732274,13313.91955564,415.5271099800011,54103.510812240005 2025-10-17,20:17:56.000,290,11058222,-795,0,1760732275,13313.83871992,415.5271099800011,54103.224340320005 2025-10-17,20:17:57.000,290,11058261,-795,0,1760732276,13313.77809313,415.47071693999897,54103.007739600005 2025-10-17,20:17:58.000,290,11058202,-795,0,1760732277,13313.825247299996,415.5271099800011,54103.32216 2025-10-17,20:17:59.000,290,11058214,-475,0,1760732278,13313.852192539991,415.5341591100005,54103.69946448001 2025-10-17,20:18:00.000,290,11058212,-795,0,1760732279,13313.81851099,415.54120823999983,54103.67151600001 2025-10-17,20:18:01.000,290,11058174,-795,0,1760732280,13313.73767527,415.5341591100005,54103.64356752 2025-10-17,20:18:02.000,290,11058230,-795,0,1760732281,13313.602949069995,415.50596259000304,54103.43395392001 2025-10-17,20:18:03.000,290,11058222,-795,0,1760732282,13313.643366929995,415.5482573699992,54103.46888952 2025-10-17,20:18:04.000,290,11058204,-795,0,1760732283,13313.62989430999,415.44252042000153,54103.23831456001 2025-10-17,20:18:05.000,290,11058218,-795,0,1760732284,13313.57600383,415.4636678099996,54103.26626304001 2025-10-17,20:18:06.000,290,11058220,-795,0,1760732285,13313.56926751999,415.44252042000153,54103.23831456001 2025-10-17,20:18:07.000,290,11058193,-795,0,1760732286,13313.44801393999,415.44252042000153,54103.31517288001 2025-10-17,20:18:08.000,290,11058165,-795,0,1760732287,13313.58947644999,415.42137303000345,54103.50382512001 2025-10-17,20:18:09.000,290,11058232,-795,0,1760732288,13313.53558597,415.43547129000217,54103.53876072 2025-10-17,20:18:10.000,290,11058249,-795,0,1760732289,13313.582740139995,415.42137303000345,54103.608631920004 2025-10-17,20:18:11.000,290,11058272,-795,0,1760732290,13313.5557949,415.4143239000041,54103.58767056 2025-10-17,20:18:12.000,290,11058239,-795,0,1760732291,13313.51537704,415.4143239000041,54103.21036608 2025-10-17,20:18:13.000,290,11058159,-795,0,1760732292,13313.481695489994,415.40727477000473,54103.21036608 2025-10-17,20:18:14.000,290,11058190,-795,0,1760732293,13313.602949069995,415.35793086000194,54103.35010848 2025-10-17,20:18:15.000,290,11058240,-795,0,1760732294,13313.63663062,415.40727477000473,54103.43395392001 2025-10-17,20:18:16.000,290,11058241,-795,0,1760732295,13313.60968537999,415.42137303000345,54103.59465768 2025-10-17,20:18:17.000,290,11058191,-715,0,1760732296,13313.522113349994,415.3649799900013,54103.37106984 2025-10-17,20:18:18.000,290,11058269,-795,0,1760732297,13313.60968537999,415.3508817300026,54103.44792816 2025-10-17,20:18:19.000,290,11058240,-795,0,1760732298,13313.57600383,415.3015378199998,54103.46888952 2025-10-17,20:18:20.000,290,11058222,-795,0,1760732299,13313.57600383,415.29448869000043,54103.39901832 2025-10-17,20:18:21.000,290,11058215,-795,0,1760732300,13313.481695489994,415.2380956499983,54103.32216 2025-10-17,20:18:22.000,290,11058238,-795,0,1760732301,13313.44801393999,415.25924304000364,54103.273250160004 2025-10-17,20:18:23.000,290,11058239,-795,0,1760732302,13313.380650839994,415.20989913000085,54103.1824176 2025-10-17,20:18:24.000,290,11058218,-795,0,1760732303,13313.380650839994,415.266292170003,54103.64356752 2025-10-17,20:18:25.000,290,11058196,-795,0,1760732304,13313.353705599999,415.29448869000043,54103.59465768 2025-10-17,20:18:26.000,290,11058174,-795,0,1760732305,13313.306551429989,415.3297343400045,54103.53177360001 2025-10-17,20:18:27.000,290,11058239,-795,0,1760732306,13313.185297849988,415.30858694999915,54103.392031200005 2025-10-17,20:18:28.000,290,11058224,-795,0,1760732307,13313.232452019998,415.4143239000041,54103.32914712 2025-10-17,20:18:29.000,290,11058216,-795,0,1760732308,13313.232452019998,415.3508817300026,54102.97979112001 2025-10-17,20:18:30.000,290,11058190,-795,0,1760732309,13313.414332389999,415.4143239000041,54103.23132744 2025-10-17,20:18:31.000,290,11058267,-795,0,1760732310,13313.40759607999,415.40727477000473,54103.18940472 2025-10-17,20:18:32.000,290,11058187,-795,0,1760732311,13313.46822286999,415.4636678099996,54103.461902400006 2025-10-17,20:18:33.000,290,11058187,-795,0,1760732312,13313.48843179999,415.4989134600037,54103.32216 2025-10-17,20:18:34.000,290,11058193,-795,0,1760732313,13313.53558597,415.47071693999897,54103.23831456001 2025-10-17,20:18:35.000,290,11058232,-795,0,1760732314,13313.56926751999,415.44252042000153,54103.24530168001 2025-10-17,20:18:36.000,290,11058211,-795,0,1760732315,13313.52884965999,415.39317650999874,54103.30818576 2025-10-17,20:18:37.000,290,11058196,-795,0,1760732316,13313.56926751999,415.33678347000387,54102.937868400004 2025-10-17,20:18:38.000,290,11058240,-795,0,1760732317,13313.69052109999,415.33678347000387,54103.14049488 2025-10-17,20:18:39.000,290,11058187,-795,0,1760732318,13313.71073002999,415.2169482600002,54103.16145624 2025-10-17,20:18:40.000,290,11058267,-795,0,1760732319,13313.69725741,415.1182604400019,54103.36408272001 2025-10-17,20:18:41.000,290,11058171,-795,0,1760732320,13313.65683955,415.0759656599985,54103.440941040004 2025-10-17,20:18:42.000,290,11058266,-795,0,1760732321,13313.56926751999,414.9702287100008,54103.35010848 2025-10-17,20:18:43.000,290,11058156,-795,0,1760732322,13313.52884965999,414.8926882800006,54103.36408272001 2025-10-17,20:18:44.000,290,11058179,-795,0,1760732323,13313.562531209995,414.808098720001,54103.510812240005 2025-10-17,20:18:45.000,290,11058241,-755,0,1760732324,13313.49516811,414.7728530700042,54103.32914712 2025-10-17,20:18:46.000,290,11058229,-795,0,1760732325,13313.373914529999,414.70236177000334,54103.06363656 2025-10-17,20:18:47.000,290,11058208,-795,0,1760732326,13313.225715709988,414.6389196000018,54102.909919920006 2025-10-17,20:18:48.000,290,11058154,-795,0,1760732327,13313.42780500999,414.65301786000055,54103.1824176 2025-10-17,20:18:49.000,290,11058195,-795,0,1760732328,13313.380650839994,414.6600669899999,54103.33613424001 2025-10-17,20:18:50.000,290,11058207,-795,0,1760732329,13313.44801393999,414.695312640004,54103.461902400006 2025-10-17,20:18:51.000,290,11058246,-795,0,1760732330,13313.481695489994,414.6741652499986,54103.50382512001 2025-10-17,20:18:52.000,290,11058256,-795,0,1760732331,13313.49516811,414.7587548099982,54103.53177360001 2025-10-17,20:18:53.000,290,11058193,-795,0,1760732332,13313.481695489994,414.7728530700042,54103.45491528001 2025-10-17,20:18:54.000,290,11058229,-795,0,1760732333,13313.59621276,414.81514785000036,54103.24530168001 2025-10-17,20:18:55.000,290,11058224,-795,0,1760732334,13313.67031216999,414.8926882800006,54103.28023728 2025-10-17,20:18:56.000,290,11058267,-795,0,1760732335,13313.77809313,414.99842522999825,54103.273250160004 2025-10-17,20:18:57.000,290,11058206,-795,0,1760732336,13313.71073002999,414.97727784000017,54103.2522888 2025-10-17,20:18:58.000,290,11058239,-795,0,1760732337,13313.87913778,415.06186739999976,54103.48985088 2025-10-17,20:18:59.000,290,11058143,-795,0,1760732338,13313.980182430001,415.1535060899987,54103.48985088 2025-10-17,20:19:00.000,290,11058212,-795,0,1760732339,13314.067754459997,415.13940783,54103.65055464001 2025-10-17,20:19:01.000,290,11058211,-795,0,1760732340,13314.128381249997,415.1817026100034,54103.68549024 2025-10-17,20:19:02.000,290,11058205,-715,0,1760732341,13314.168799109997,415.12530957000126,54103.40600544001 2025-10-17,20:19:03.000,290,11058225,-795,0,1760732342,13314.242898520002,415.13940783,54103.48985088 2025-10-17,20:19:04.000,290,11058197,-795,0,1760732343,13314.195744349992,415.0759656599985,54103.2522888 2025-10-17,20:19:05.000,290,11058164,-795,0,1760732344,13314.263107450002,415.0548182700004,54103.4269668 2025-10-17,20:19:06.000,290,11058294,-795,0,1760732345,13314.296788999993,414.99842522999825,54103.776322800004 2025-10-17,20:19:07.000,290,11058212,-795,0,1760732346,13314.141853870002,414.9561304500021,54103.46888952 2025-10-17,20:19:08.000,290,11058244,-795,0,1760732347,13314.175535419992,414.934983060004,54103.66452888 2025-10-17,20:19:09.000,290,11058241,-795,0,1760732348,13314.128381249997,414.86449176000315,54103.727412960005 2025-10-17,20:19:10.000,290,11058252,-795,0,1760732349,13314.236162209992,414.7940004600023,54103.76933568001 2025-10-17,20:19:11.000,290,11058205,-795,0,1760732350,13314.189008039997,414.7235091600014,54103.53177360001 2025-10-17,20:19:12.000,290,11058220,-795,0,1760732351,13314.141853870002,414.70236177000334,54103.39901832 2025-10-17,20:19:13.000,290,11058165,-795,0,1760732352,13314.081227080002,414.681214379998,54103.28722440001 2025-10-17,20:19:14.000,290,11058183,-795,0,1760732353,13314.114908629992,414.65301786000055,54103.61561904 2025-10-17,20:19:15.000,290,11058243,-795,0,1760732354,13314.162062800002,414.56842830000096,54103.64356752 2025-10-17,20:19:16.000,290,11058197,-795,0,1760732355,13314.229425899997,414.53318265000416,54103.66452888 2025-10-17,20:19:17.000,290,11058282,-795,0,1760732356,13314.364152099988,414.4979370000001,54103.51779936 2025-10-17,20:19:18.000,290,11058201,-795,0,1760732357,13314.465196749989,414.61777221000375,54103.54574784 2025-10-17,20:19:19.000,290,11058246,-795,0,1760732358,13314.559505089994,414.65301786000055,54103.46888952 2025-10-17,20:19:20.000,290,11058174,-795,0,1760732359,13314.593186639999,414.66711611999926,54103.48286376001 2025-10-17,20:19:21.000,290,11058165,-795,0,1760732360,13314.60665925999,414.76580394000484,54103.40600544001 2025-10-17,20:19:22.000,290,11058224,-795,0,1760732361,13314.599922949994,414.73760742000013,54103.608631920004 2025-10-17,20:19:23.000,290,11058197,-795,0,1760732362,13314.599922949994,414.7587548099982,54103.678503120005 2025-10-17,20:19:24.000,290,11058211,-795,0,1760732363,13314.539296159994,414.6882635100046,54103.53876072 2025-10-17,20:19:25.000,290,11058227,-795,0,1760732364,13314.66728604999,414.71646003000205,54103.80427128 2025-10-17,20:19:26.000,290,11058260,-795,0,1760732365,13314.721176529994,414.6741652499986,54103.79029704001 2025-10-17,20:19:27.000,290,11058166,-795,0,1760732366,13314.674022359999,414.5261335200048,54103.30119864 2025-10-17,20:19:28.000,290,11058214,-795,0,1760732367,13314.680758669994,414.5825265599997,54103.461902400006 2025-10-17,20:19:29.000,290,11058225,-795,0,1760732368,13314.680758669994,414.5402317800035,54103.48985088 2025-10-17,20:19:30.000,290,11058253,-795,0,1760732369,13314.700967599994,414.50498612999945,54103.52478648 2025-10-17,20:19:31.000,290,11058301,-795,0,1760732370,13314.674022359999,414.51908438999817,54103.93702656001 2025-10-17,20:19:32.000,290,11058236,-795,0,1760732371,13314.640340809994,414.50498612999945,54103.76234856 2025-10-17,20:19:33.000,290,11058211,-795,0,1760732372,13314.613395569999,414.5402317800035,54103.82523264 2025-10-17,20:19:34.000,290,11058195,-795,0,1760732373,13314.741385459994,414.51908438999817,54103.91606520001 2025-10-17,20:19:35.000,290,11058197,-795,0,1760732374,13314.78853962999,414.5613791700016,54103.797284160006 2025-10-17,20:19:36.000,290,11058207,-795,0,1760732375,13314.76833069999,414.5966248199984,54103.5667092 2025-10-17,20:19:37.000,290,11058152,-795,0,1760732376,13314.72791283999,414.5966248199984,54103.30119864 2025-10-17,20:19:38.000,290,11058249,-795,0,1760732377,13314.8356938,414.6459687300012,54103.43395392001 2025-10-17,20:19:39.000,290,11058210,-795,0,1760732378,13314.842430109995,414.71646003000205,54103.74837432001 2025-10-17,20:19:40.000,290,11058253,-795,0,1760732379,13314.93673845,414.7235091600014,54103.797284160006 2025-10-17,20:19:41.000,290,11058240,-795,0,1760732380,13315.01757417,414.7587548099982,54103.79029704001 2025-10-17,20:19:42.000,290,11058201,-795,0,1760732381,13315.071464649991,414.77990220000356,54103.78330992 2025-10-17,20:19:43.000,290,11058224,-795,0,1760732382,13315.132091439991,414.808098720001,54103.65754176 2025-10-17,20:19:44.000,290,11058250,-795,0,1760732383,13315.266817639997,414.7305582900008,54103.52478648 2025-10-17,20:19:45.000,290,11058200,-795,0,1760732384,13315.266817639997,414.7728530700042,54103.55273496001 2025-10-17,20:19:46.000,290,11058215,-795,0,1760732385,13315.354389669992,414.76580394000484,54103.58068344001 2025-10-17,20:19:47.000,290,11058220,-795,0,1760732386,13315.192718229991,414.7446565499995,54103.510812240005 2025-10-17,20:19:48.000,290,11058222,-795,0,1760732387,13315.347653359997,414.7094109000027,54103.72042584001 2025-10-17,20:19:49.000,290,11058184,-795,0,1760732388,13315.421752770002,414.7587548099982,54103.87414248 2025-10-17,20:19:50.000,290,11058232,-795,0,1760732389,13315.543006350003,414.75170567999885,54104.05580760001 2025-10-17,20:19:51.000,290,11058235,-795,0,1760732390,13315.590160519998,414.7235091600014,54104.05580760001 2025-10-17,20:19:52.000,290,11058214,-795,0,1760732391,13315.596896829993,414.695312640004,54103.72042584001 2025-10-17,20:19:53.000,290,11058139,-795,0,1760732392,13315.596896829993,414.695312640004,54103.76234856 2025-10-17,20:19:54.000,290,11058253,-795,0,1760732393,13315.543006350003,414.6459687300012,54103.559722080005 2025-10-17,20:19:55.000,290,11058232,-795,0,1760732394,13315.603633139988,414.61777221000375,54103.59465768 2025-10-17,20:19:56.000,290,11058180,-755,0,1760732395,13315.644050999988,414.695312640004,54103.9510008 2025-10-17,20:19:57.000,290,11058226,-795,0,1760732396,13315.630578379998,414.63187047000247,54103.82523264 2025-10-17,20:19:58.000,290,11058219,-795,0,1760732397,13315.724886719989,414.6600669899999,54103.9510008 2025-10-17,20:19:59.000,290,11058223,-795,0,1760732398,13315.839403989994,414.6459687300012,54104.11869168 2025-10-17,20:20:00.000,290,11058227,-795,0,1760732399,13315.839403989994,414.6459687300012,54104.05580760001 2025-10-17,20:20:01.000,290,11058192,-795,0,1760732400,13315.852876609999,414.56842830000096,54103.79029704001 2025-10-17,20:20:02.000,290,11058209,-795,0,1760732401,13315.765304579989,414.6248213400031,54103.59465768 2025-10-17,20:20:03.000,290,11058132,-795,0,1760732402,13315.738359339994,414.6389196000018,54103.559722080005 2025-10-17,20:20:04.000,290,11058221,-795,0,1760732403,13315.670996239998,414.6248213400031,54103.90209096 2025-10-17,20:20:05.000,290,11058219,-795,0,1760732404,13315.724886719989,414.681214379998,54104.07676896001 2025-10-17,20:20:06.000,290,11058253,-795,0,1760732405,13315.731623029998,414.76580394000484,54104.10471744001 2025-10-17,20:20:07.000,290,11058181,-795,0,1760732406,13315.590160519998,414.73760742000013,54103.83221976 2025-10-17,20:20:08.000,290,11058224,-795,0,1760732407,13315.657523619993,414.81514785000036,54104.02785912 2025-10-17,20:20:09.000,290,11058190,-795,0,1760732408,13315.637314689993,414.808098720001,54103.74837432001 2025-10-17,20:20:10.000,290,11058224,-795,0,1760732409,13315.670996239998,414.9067865399993,54103.72042584001 2025-10-17,20:20:11.000,290,11058241,-795,0,1760732410,13315.684468859989,414.9561304500021,54103.68549024 2025-10-17,20:20:12.000,290,11058216,-795,0,1760732411,13315.610369449998,414.97727784000017,54103.53876072 2025-10-17,20:20:13.000,290,11058213,-795,0,1760732412,13315.650787309998,415.0689165299991,54104.02785912 2025-10-17,20:20:14.000,290,11058215,-795,0,1760732413,13315.765304579989,415.0759656599985,54104.15362728001 2025-10-17,20:20:15.000,290,11058253,-795,0,1760732414,13315.738359339994,415.09006392000447,54104.18856288 2025-10-17,20:20:16.000,290,11058197,-795,0,1760732415,13315.751831959999,415.0759656599985,54104.132665920006 2025-10-17,20:20:17.000,290,11058248,-795,0,1760732416,13315.603633139988,415.0548182700004,54103.74138720001 2025-10-17,20:20:18.000,290,11058194,-795,0,1760732417,13315.657523619993,415.09006392000447,54103.678503120005 2025-10-17,20:20:19.000,290,11058199,-795,0,1760732418,13315.623842069988,415.06186739999976,54103.678503120005 2025-10-17,20:20:20.000,290,11058233,-795,0,1760732419,13315.677732549993,415.0336708800023,54103.776322800004 2025-10-17,20:20:21.000,290,11058232,-795,0,1760732420,13315.684468859989,415.08301478999783,54104.12567880001 2025-10-17,20:20:22.000,290,11058254,-795,0,1760732421,13315.664259929988,415.1323587000006,54104.05580760001 2025-10-17,20:20:23.000,290,11058239,-795,0,1760732422,13315.637314689993,415.0336708800023,54104.10471744001 2025-10-17,20:20:24.000,290,11058172,-795,0,1760732423,13315.704677789989,415.0407200100017,54104.07676896001 2025-10-17,20:20:25.000,290,11058261,-795,0,1760732424,13315.637314689993,414.97727784000017,54104.05580760001 2025-10-17,20:20:26.000,290,11058217,-795,0,1760732425,13315.610369449998,414.9702287100008,54103.67151600001 2025-10-17,20:20:27.000,290,11058227,-795,0,1760732426,13315.556478969993,414.934983060004,54103.559722080005 2025-10-17,20:20:28.000,290,11058232,-795,0,1760732427,13315.536270039993,414.98432696999953,54103.496838 2025-10-17,20:20:29.000,290,11058249,-795,0,1760732428,13315.522797420002,414.97727784000017,54103.608631920004 2025-10-17,20:20:30.000,290,11058223,-795,0,1760732429,13315.509324799998,415.06186739999976,54103.87414248 2025-10-17,20:20:31.000,290,11058230,-795,0,1760732430,13315.617105759993,415.0548182700004,54103.99292352 2025-10-17,20:20:32.000,290,11058213,-795,0,1760732431,13315.610369449998,415.09006392000447,54104.013884880005 2025-10-17,20:20:33.000,290,11058190,-795,0,1760732432,13315.590160519998,415.0971130500038,54104.00689776001 2025-10-17,20:20:34.000,290,11058238,-795,0,1760732433,13315.536270039993,415.16055521999806,54103.73440008 2025-10-17,20:20:35.000,290,11058226,-795,0,1760732434,13315.482379560002,415.13940783,54103.39901832 2025-10-17,20:20:36.000,290,11058191,-795,0,1760732435,13315.502588490002,415.2028500000015,54103.496838 2025-10-17,20:20:37.000,290,11058251,-795,0,1760732436,13315.381334910002,415.1817026100034,54103.32216 2025-10-17,20:20:38.000,290,11058233,-795,0,1760732437,13315.408280149997,415.2169482600002,54103.79029704001 2025-10-17,20:20:39.000,290,11058243,-795,0,1760732438,13315.408280149997,415.20989913000085,54103.90907808001 2025-10-17,20:20:40.000,290,11058239,-795,0,1760732439,13315.401543840002,415.2169482600002,54103.91606520001 2025-10-17,20:20:41.000,290,11058267,-795,0,1760732440,13315.280290260001,415.22399738999957,54103.86715536001 2025-10-17,20:20:42.000,290,11058249,-795,0,1760732441,13315.199454540001,415.2169482600002,54103.71343872 2025-10-17,20:20:43.000,290,11058196,-795,0,1760732442,13315.152300369991,415.2310465199989,54103.4269668 2025-10-17,20:20:44.000,290,11058180,-795,0,1760732443,13315.152300369991,415.2169482600002,54103.48286376001 2025-10-17,20:20:45.000,290,11058208,-795,0,1760732444,13315.145564059996,415.2521939100043,54103.52478648 2025-10-17,20:20:46.000,290,11058239,-795,0,1760732445,13315.01083785999,415.2310465199989,54103.48286376001 2025-10-17,20:20:47.000,290,11058219,-795,0,1760732446,13314.943474759995,415.22399738999957,54103.55273496001 2025-10-17,20:20:48.000,290,11058179,-795,0,1760732447,13314.95021106999,415.2380956499983,54103.559722080005 2025-10-17,20:20:49.000,290,11058102,-795,0,1760732448,13314.862639039995,415.2380956499983,54103.461902400006 2025-10-17,20:20:50.000,290,11058248,-795,0,1760732449,13314.95694738,415.266292170003,54103.74837432001 2025-10-17,20:20:51.000,290,11058234,-795,0,1760732450,13314.89632059,415.2521939100043,54103.50382512001 2025-10-17,20:20:52.000,290,11058217,-795,0,1760732451,13314.84916641999,415.27334130000236,54103.273250160004 2025-10-17,20:20:53.000,290,11058201,-795,0,1760732452,13314.84916641999,415.2803904300017,54103.26626304001 2025-10-17,20:20:54.000,290,11058249,-795,0,1760732453,13314.91652952,415.2874395600011,54103.48286376001 2025-10-17,20:20:55.000,290,11058236,-795,0,1760732454,13314.77506701,415.25924304000364,54103.678503120005 2025-10-17,20:20:56.000,290,11058201,-795,0,1760732455,13314.85590273,415.30858694999915,54103.73440008 2025-10-17,20:20:57.000,290,11058210,-795,0,1760732456,13314.69423129,415.2310465199989,54103.343121360005 2025-10-17,20:20:58.000,290,11058216,-795,0,1760732457,13314.78853962999,415.3015378199998,54103.5667092 2025-10-17,20:20:59.000,290,11058199,-795,0,1760732458,13314.75485808,415.35793086000194,54103.53876072 2025-10-17,20:21:00.000,290,11058237,-795,0,1760732459,13314.741385459994,415.3297343400045,54103.24530168001 2025-10-17,20:21:01.000,290,11058240,-795,0,1760732460,13314.761594389995,415.3508817300026,54103.37805696 2025-10-17,20:21:02.000,290,11058213,-795,0,1760732461,13314.71444022,415.37907825,54103.36408272001 2025-10-17,20:21:03.000,290,11058262,-795,0,1760732462,13314.674022359999,415.4495695500009,54103.6365804 2025-10-17,20:21:04.000,290,11058217,-795,0,1760732463,13314.70770390999,415.45661868000025,54103.76234856 2025-10-17,20:21:05.000,290,11058276,-795,0,1760732464,13314.613395569999,415.4777660699983,54103.7064516 2025-10-17,20:21:06.000,290,11058189,-795,0,1760732465,13314.633604499999,415.4989134600037,54103.65754176 2025-10-17,20:21:08.000,290,11058238,-795,0,1760732467,13314.498878299994,415.4777660699983,54103.21735320001 2025-10-17,20:21:09.000,290,11058216,-795,0,1760732468,13314.559505089994,415.5764538900039,54103.38504408001 2025-10-17,20:21:10.000,290,11058235,-795,0,1760732469,13314.633604499999,415.5623556299979,54103.40600544001 2025-10-17,20:21:11.000,290,11058230,-795,0,1760732470,13314.60665925999,415.60465041000134,54103.48286376001 2025-10-17,20:21:12.000,290,11058207,-795,0,1760732471,13314.586450329989,415.597601280002,54103.59465768 2025-10-17,20:21:13.000,290,11058237,-795,0,1760732472,13314.640340809994,415.6257977999994,54103.61561904 2025-10-17,20:21:14.000,290,11058216,-795,0,1760732473,13314.660549739994,415.61874867000006,54103.68549024 2025-10-17,20:21:15.000,290,11058189,-795,0,1760732474,13314.721176529994,415.6116995400007,54103.678503120005 2025-10-17,20:21:16.000,290,11058212,-795,0,1760732475,13314.66728604999,415.60465041000134,54103.41997968 2025-10-17,20:21:17.000,290,11058162,-795,0,1760732476,13314.660549739994,415.5905521500026,54103.2522888 2025-10-17,20:21:18.000,290,11058202,-795,0,1760732477,13314.62686818999,415.5341591100005,54103.16844336001 2025-10-17,20:21:19.000,290,11058205,-795,0,1760732478,13314.70770390999,415.4989134600037,54103.25927592 2025-10-17,20:21:20.000,290,11058186,-795,0,1760732479,13314.79527594,415.5482573699992,54103.68549024 2025-10-17,20:21:21.000,290,11058143,-795,0,1760732480,13314.76833069999,415.597601280002,54103.64356752 2025-10-17,20:21:22.000,290,11058107,-795,0,1760732481,13314.74812176999,415.4989134600037,54103.608631920004 2025-10-17,20:21:23.000,290,11058272,-795,0,1760732482,13314.781803319995,415.4989134600037,54103.629593280006 2025-10-17,20:21:24.000,290,11058219,-795,0,1760732483,13314.579714019994,415.4636678099996,54103.41997968 2025-10-17,20:21:25.000,290,11058216,-795,0,1760732484,13314.69423129,415.4636678099996,54103.28722440001 2025-10-17,20:21:26.000,290,11058226,-795,0,1760732485,13314.761594389995,415.47071693999897,54103.37805696 2025-10-17,20:21:27.000,290,11058228,-795,0,1760732486,13314.77506701,415.4777660699983,54103.440941040004 2025-10-17,20:21:28.000,290,11058238,-795,0,1760732487,13314.620131879994,415.45661868000025,54103.37106984 2025-10-17,20:21:29.000,290,11058156,-795,0,1760732488,13314.633604499999,415.52006085000176,54103.559722080005 2025-10-17,20:21:30.000,290,11058134,-795,0,1760732489,13314.71444022,415.4918643300043,54103.69946448001 2025-10-17,20:21:31.000,290,11058194,-795,0,1760732490,13314.660549739994,415.55530649999855,54103.74837432001 2025-10-17,20:21:32.000,290,11058200,-795,0,1760732491,13314.674022359999,415.5341591100005,54103.73440008 2025-10-17,20:21:33.000,290,11058246,-795,0,1760732492,13314.593186639999,415.597601280002,54103.440941040004 2025-10-17,20:21:34.000,290,11058249,-795,0,1760732493,13314.60665925999,415.54120823999983,54103.53177360001 2025-10-17,20:21:35.000,290,11058259,-795,0,1760732494,13314.660549739994,415.58350302000326,54103.65754176 2025-10-17,20:21:36.000,290,11058285,-795,0,1760732495,13314.71444022,415.5623556299979,54103.64356752 2025-10-17,20:21:37.000,290,11058194,-795,0,1760732496,13314.653813429999,415.5764538900039,54103.90209096 2025-10-17,20:21:38.000,290,11058260,-795,0,1760732497,13314.478669369993,415.4848151999977,54103.67151600001 2025-10-17,20:21:39.000,290,11058184,-795,0,1760732498,13314.60665925999,415.4777660699983,54103.80427128 2025-10-17,20:21:40.000,290,11058238,-795,0,1760732499,13314.62686818999,415.4989134600037,54103.93702656001 2025-10-17,20:21:41.000,290,11058220,-795,0,1760732500,13314.640340809994,415.4848151999977,54103.85318112 2025-10-17,20:21:42.000,290,11058266,-795,0,1760732501,13314.60665925999,415.42137303000345,54103.69946448001 2025-10-17,20:21:43.000,290,11058257,-795,0,1760732502,13314.572977709999,415.4143239000041,54103.58767056 2025-10-17,20:21:44.000,290,11058247,-795,0,1760732503,13314.60665925999,415.37907825,54103.727412960005 2025-10-17,20:21:45.000,290,11058169,-795,0,1760732504,13314.60665925999,415.4636678099996,54103.964975040006 2025-10-17,20:21:46.000,290,11058215,-795,0,1760732505,13314.674022359999,415.44252042000153,54103.97196216 2025-10-17,20:21:47.000,290,11058270,-795,0,1760732506,13314.613395569999,415.4989134600037,54103.85318112 2025-10-17,20:21:48.000,290,11058208,-795,0,1760732507,13314.572977709999,415.47071693999897,54103.65754176 2025-10-17,20:21:49.000,290,11058247,-795,0,1760732508,13314.559505089994,415.52006085000176,54103.8811296 2025-10-17,20:21:50.000,290,11058190,-795,0,1760732509,13314.519087229994,415.4918643300043,54103.50382512001 2025-10-17,20:21:51.000,290,11058222,-795,0,1760732510,13314.593186639999,415.5271099800011,54103.78330992 2025-10-17,20:21:52.000,290,11058211,-795,0,1760732511,13314.525823539989,415.5482573699992,54103.75536144 2025-10-17,20:21:53.000,290,11058167,-795,0,1760732512,13314.391097339998,415.58350302000326,54103.74837432001 2025-10-17,20:21:54.000,290,11058137,-795,0,1760732513,13314.323734240003,415.597601280002,54103.93003944 2025-10-17,20:21:55.000,290,11058229,-795,0,1760732514,13314.323734240003,415.6962891000003,54103.964975040006 2025-10-17,20:21:56.000,290,11058175,-795,0,1760732515,13314.114908629992,415.65399432000413,54103.82523264 2025-10-17,20:21:57.000,290,11058214,-795,0,1760732516,13314.101436010002,415.710387359999,54103.964975040006 2025-10-17,20:21:58.000,290,11058233,-795,0,1760732517,13313.91955564,415.6751417100022,54103.28722440001 2025-10-17,20:21:59.000,290,11058207,-795,0,1760732518,13313.892610399991,415.7385838800037,54103.461902400006 2025-10-17,20:22:00.000,290,11058190,-795,0,1760732519,13313.845456229996,415.710387359999,54103.53876072 2025-10-17,20:22:01.000,290,11058234,-795,0,1760732520,13313.69725741,415.71743648999836,54103.55273496001 2025-10-17,20:22:02.000,290,11058223,-795,0,1760732521,13313.602949069995,415.68219084000157,54103.82523264 2025-10-17,20:22:03.000,290,11058282,-795,0,1760732522,13313.414332389999,415.68219084000157,54103.5667092 2025-10-17,20:22:04.000,290,11058181,-795,0,1760732523,13313.346969289989,415.6751417100022,54103.69247736 2025-10-17,20:22:05.000,290,11058242,-795,0,1760732524,13313.218979399993,415.66809258000285,54103.68549024 2025-10-17,20:22:06.000,290,11058224,-795,0,1760732525,13313.104462130003,415.5905521500026,54103.54574784 2025-10-17,20:22:07.000,290,11058243,-795,0,1760732526,13313.037099029993,415.60465041000134,54103.3570956 2025-10-17,20:22:08.000,290,11058163,-795,0,1760732527,13312.794591869992,415.61874867000006,54103.16145624 2025-10-17,20:22:09.000,290,11058218,-795,0,1760732528,13312.713756149991,415.63989605999814,54103.175430480005 2025-10-17,20:22:10.000,290,11058213,-795,0,1760732529,13312.713756149991,415.6892399700009,54103.48985088 2025-10-17,20:22:11.000,290,11058245,-795,0,1760732530,13312.626184119996,415.75268214000243,54103.496838 2025-10-17,20:22:12.000,290,11058226,-795,0,1760732531,13312.565557329995,415.8231734400033,54103.4269668 2025-10-17,20:22:13.000,290,11058236,-795,0,1760732532,13312.444303749995,415.9077630000029,54103.26626304001 2025-10-17,20:22:14.000,290,11058253,-795,0,1760732533,13312.484721609995,415.9571069099984,54103.294211520006 2025-10-17,20:22:15.000,290,11058229,-795,0,1760732534,13312.525139469995,416.01349995000055,54103.14748200001 2025-10-17,20:22:16.000,290,11058229,-795,0,1760732535,13312.55208470999,416.1051386399995,54103.224340320005 2025-10-17,20:22:17.000,290,11058254,-795,0,1760732536,13312.49145791999,416.1826790699997,54103.14748200001 2025-10-17,20:22:18.000,290,11058216,-795,0,1760732537,13312.464512679995,416.22497385000315,54103.11953352001 2025-10-17,20:22:19.000,290,11058234,-795,0,1760732538,13312.53187577999,416.281366889998,54103.37106984 2025-10-17,20:22:20.000,290,11058244,-795,0,1760732539,13312.59250256999,416.281366889998,54103.26626304001 2025-10-17,20:22:21.000,290,11058248,-795,0,1760732540,13312.61944781,416.3377599300002,54103.39901832 2025-10-17,20:22:22.000,290,11058286,-795,0,1760732541,13312.65986567,416.38710384000296,54103.36408272001 2025-10-17,20:22:23.000,290,11058203,-795,0,1760732542,13312.720492460001,416.34480905999953,54103.007739600005 2025-10-17,20:22:24.000,290,11058217,-795,0,1760732543,13312.814800799992,416.34480905999953,54103.19639184001 2025-10-17,20:22:25.000,290,11058202,-795,0,1760732544,13312.787855559996,416.3800547100036,54103.07062368001 2025-10-17,20:22:26.000,290,11058251,-795,0,1760732545,13312.882163900002,416.40825123000104,54103.294211520006 2025-10-17,20:22:27.000,290,11058247,-795,0,1760732546,13312.888900209997,416.40825123000104,54103.41997968 2025-10-17,20:22:28.000,290,11058234,-795,0,1760732547,13312.861954970002,416.4293986199991,54103.07062368001 2025-10-17,20:22:29.000,290,11058247,-795,0,1760732548,13312.983208550002,416.45759514000383,54103.45491528001 2025-10-17,20:22:30.000,290,11058257,-795,0,1760732549,13313.016890099992,416.4153003600004,54103.37106984 2025-10-17,20:22:31.000,290,11058283,-755,0,1760732550,13313.131407369998,416.37300558000425,54103.440941040004 2025-10-17,20:22:32.000,290,11058224,-795,0,1760732551,13313.138143679993,416.35890731999825,54103.24530168001 2025-10-17,20:22:33.000,290,11058228,-795,0,1760732552,13313.158352609993,416.3307108000008,54103.1824176 2025-10-17,20:22:34.000,290,11058219,-795,0,1760732553,13313.070780579998,416.32366167000146,54102.97979112001 2025-10-17,20:22:35.000,290,11058231,-795,0,1760732554,13313.037099029993,416.37300558000425,54103.28722440001 2025-10-17,20:22:36.000,290,11058202,-795,0,1760732555,13313.030362719997,416.3307108000008,54103.24530168001 2025-10-17,20:22:37.000,290,11058221,-715,0,1760732556,13313.023626410002,416.3307108000008,54103.273250160004 2025-10-17,20:22:38.000,290,11058266,-795,0,1760732557,13312.828273419997,416.2179247200038,54102.97979112001 2025-10-17,20:22:39.000,290,11058226,-795,0,1760732558,13313.037099029993,416.22497385000315,54103.14748200001 2025-10-17,20:22:40.000,290,11058233,-795,0,1760732559,13313.144879989988,416.2038264599978,54102.87498432 2025-10-17,20:22:41.000,290,11058196,-795,0,1760732560,13313.131407369998,416.21087559000443,54102.89594568 2025-10-17,20:22:42.000,290,11058240,-795,0,1760732561,13313.232452019998,416.28841602000466,54102.88197144001 2025-10-17,20:22:43.000,290,11058178,-795,0,1760732562,13313.198770469993,416.38710384000296,54103.1824176 2025-10-17,20:22:44.000,290,11058205,-795,0,1760732563,13313.144879989988,416.3800547100036,54103.007739600005 2025-10-17,20:22:45.000,290,11058185,-795,0,1760732564,13313.131407369998,416.4364477499985,54103.09857216001 2025-10-17,20:22:46.000,290,11058205,-795,0,1760732565,13313.259397259993,416.44349687999784,54103.28722440001 2025-10-17,20:22:47.000,290,11058225,-795,0,1760732566,13313.293078809998,416.4928407900006,54103.28023728 2025-10-17,20:22:48.000,290,11058225,-795,0,1760732567,13313.117934749993,416.34480905999953,54102.67934496 2025-10-17,20:22:49.000,290,11058221,-795,0,1760732568,13313.225715709988,416.4293986199991,54102.8679972 2025-10-17,20:22:50.000,290,11058234,-795,0,1760732569,13313.218979399993,416.4293986199991,54102.86101008001 2025-10-17,20:22:51.000,290,11058243,-795,0,1760732570,13313.158352609993,416.44349687999784,54102.73524192001 2025-10-17,20:22:52.000,290,11058254,-795,0,1760732571,13313.266133569989,416.50693904999935,54103.224340320005 2025-10-17,20:22:53.000,290,11058218,-795,0,1760732572,13313.306551429989,416.5633320900015,54103.32914712 2025-10-17,20:22:54.000,290,11058185,-795,0,1760732573,13313.394123459999,416.626774260003,54103.32914712 2025-10-17,20:22:55.000,290,11058204,-795,0,1760732574,13313.340232979994,416.69726556000387,54103.28722440001 2025-10-17,20:22:56.000,290,11058272,-795,0,1760732575,13313.481695489994,416.78185512000346,54103.294211520006 2025-10-17,20:22:57.000,290,11058219,-795,0,1760732576,13313.501904419994,416.8452972899977,54103.21036608 2025-10-17,20:22:58.000,290,11058227,-795,0,1760732577,13313.461486559994,416.90169032999984,54102.972804 2025-10-17,20:22:59.000,290,11058260,-795,0,1760732578,13313.51537704,416.9862798899994,54103.07062368001 2025-10-17,20:23:00.000,290,11058195,-795,0,1760732579,13313.65010323999,417.0849677099977,54103.54574784 2025-10-17,20:23:01.000,290,11058237,-795,0,1760732580,13313.643366929995,417.16250813999795,54103.55273496001 2025-10-17,20:23:02.000,290,11058203,-795,0,1760732581,13313.623157999995,417.21185205000074,54103.47587664 2025-10-17,20:23:03.000,290,11058224,-795,0,1760732582,13313.62989430999,417.28939248000097,54103.48286376001 2025-10-17,20:23:04.000,290,11058183,-795,0,1760732583,13313.5557949,417.32463812999777,54103.30818576 2025-10-17,20:23:05.000,290,11058228,-795,0,1760732584,13313.61642169,417.3880802999993,54103.21735320001 2025-10-17,20:23:06.000,290,11058176,-795,0,1760732585,13313.56926751999,417.4797189899982,54103.224340320005 2025-10-17,20:23:07.000,290,11058225,-795,0,1760732586,13313.481695489994,417.47266985999886,54102.91690704 2025-10-17,20:23:08.000,290,11058198,-795,0,1760732587,13313.481695489994,417.5149646400023,54103.343121360005 2025-10-17,20:23:09.000,290,11058209,-795,0,1760732588,13313.346969289989,417.52201377000165,54103.28722440001 2025-10-17,20:23:10.000,290,11058202,-795,0,1760732589,13313.5557949,417.5784068100038,54103.65055464001 2025-10-17,20:23:11.000,290,11058184,-795,0,1760732590,13313.53558597,417.58545594000316,54103.64356752 2025-10-17,20:23:12.000,290,11058229,-795,0,1760732591,13313.522113349994,417.5502102899991,54103.60164480001 2025-10-17,20:23:13.000,290,11058154,-795,0,1760732592,13313.42780500999,417.52201377000165,54103.19639184001 2025-10-17,20:23:14.000,290,11058212,-795,0,1760732593,13313.46822286999,417.529062900001,54103.18940472 2025-10-17,20:23:15.000,290,11058223,-715,0,1760732594,13313.414332389999,417.5008663800036,54103.2522888 2025-10-17,20:23:16.000,290,11058202,-795,0,1760732595,13313.373914529999,417.4797189899982,54103.294211520006 2025-10-17,20:23:17.000,290,11058193,-795,0,1760732596,13313.286342499989,417.4092276900046,54103.41997968 2025-10-17,20:23:18.000,290,11058247,-795,0,1760732597,13313.212243089998,417.416276820004,54103.28722440001 2025-10-17,20:23:19.000,290,11058220,-795,0,1760732598,13313.272869879998,417.37398204000056,54103.43395392001 2025-10-17,20:23:20.000,290,11058215,-795,0,1760732599,13313.266133569989,417.3528346500025,54103.41299256001 2025-10-17,20:23:21.000,290,11058141,-795,0,1760732600,13313.232452019998,417.2823433500016,54103.294211520006 2025-10-17,20:23:22.000,290,11058214,-795,0,1760732601,13313.144879989988,417.2189011800001,54103.04966232001 2025-10-17,20:23:23.000,290,11058193,-795,0,1760732602,13313.050571649997,417.17660640000395,54102.85402296 2025-10-17,20:23:24.000,290,11058243,-795,0,1760732603,13313.050571649997,417.1413607499999,54102.909919920006 2025-10-17,20:23:25.000,290,11058213,-795,0,1760732604,13313.064044270002,417.1554590099986,54103.32914712 2025-10-17,20:23:26.000,290,11058237,-795,0,1760732605,13313.104462130003,417.17660640000395,54103.3570956 2025-10-17,20:23:27.000,290,11058228,-795,0,1760732606,13313.003417480002,417.16250813999795,54103.16844336001 2025-10-17,20:23:28.000,290,11058250,-795,0,1760732607,13313.003417480002,417.09201684000436,54103.02171384 2025-10-17,20:23:29.000,290,11058186,-795,0,1760732608,13313.104462130003,417.0990659700037,54103.19639184001 2025-10-17,20:23:30.000,290,11058175,-795,0,1760732609,13313.131407369998,417.1061151000031,54102.95184264001 2025-10-17,20:23:31.000,290,11058159,-795,0,1760732610,13313.185297849988,417.0990659700037,54102.937868400004 2025-10-17,20:23:32.000,290,11058171,-795,0,1760732611,13313.212243089998,417.0849677099977,54102.958829760006 2025-10-17,20:23:33.000,290,11058160,-795,0,1760732612,13313.205506779988,417.14840987999924,54103.21036608 2025-10-17,20:23:34.000,290,11058198,-795,0,1760732613,13313.252660949998,417.14840987999924,54103.28023728 2025-10-17,20:23:35.000,290,11058214,-795,0,1760732614,13313.367178219989,417.17660640000395,54103.35010848 2025-10-17,20:23:36.000,290,11058174,-795,0,1760732615,13313.40759607999,417.16250813999795,54103.343121360005 2025-10-17,20:23:37.000,290,11058211,-795,0,1760732616,13313.40759607999,417.1343116200005,54103.30119864 2025-10-17,20:23:38.000,290,11058205,-795,0,1760732617,13313.367178219989,417.070869449999,54102.66537072001 2025-10-17,20:23:39.000,290,11058205,-795,0,1760732618,13313.46822286999,417.0849677099977,54102.958829760006 2025-10-17,20:23:40.000,290,11058212,-795,0,1760732619,13313.50864072999,417.12726249000116,54103.09857216001 2025-10-17,20:23:41.000,290,11058219,-795,0,1760732620,13313.542322279995,417.11316423000244,54103.21735320001 2025-10-17,20:23:42.000,290,11058255,-795,0,1760732621,13313.542322279995,417.1413607499999,54103.343121360005 2025-10-17,20:23:43.000,290,11058178,-795,0,1760732622,13313.50864072999,417.1061151000031,54103.31517288001 2025-10-17,20:23:44.000,290,11058211,-795,0,1760732623,13313.61642169,417.17660640000395,54103.50382512001 2025-10-17,20:23:45.000,290,11058198,-795,0,1760732624,13313.582740139995,417.22595030999946,54103.37805696 2025-10-17,20:23:46.000,290,11058174,-795,0,1760732625,13313.57600383,417.28939248000097,54103.175430480005 2025-10-17,20:23:47.000,290,11058224,-795,0,1760732626,13313.53558597,417.3528346500025,54103.02870096001 2025-10-17,20:23:48.000,290,11058243,-795,0,1760732627,13313.48843179999,417.4515224700008,54102.770177520004 2025-10-17,20:23:49.000,290,11058192,-795,0,1760732628,13313.57600383,417.5784068100038,54103.02870096001 2025-10-17,20:23:50.000,290,11058221,-795,0,1760732629,13313.744411579995,417.6770946300021,54103.47587664 2025-10-17,20:23:51.000,290,11058237,-795,0,1760732630,13313.79156574999,417.75463506000233,54103.53876072 2025-10-17,20:23:52.000,290,11058226,-795,0,1760732631,13313.77809313,417.7898807099991,54103.224340320005 2025-10-17,20:23:53.000,290,11058167,-795,0,1760732632,13313.83871992,417.8744702699987,54103.440941040004 2025-10-17,20:23:54.000,290,11058224,-795,0,1760732633,13313.852192539991,417.8251263600032,54103.31517288001 2025-10-17,20:23:55.000,290,11058189,-795,0,1760732634,13313.845456229996,417.80397896999784,54103.08459792 2025-10-17,20:23:56.000,290,11058213,-795,0,1760732635,13313.89934671,417.7969298399985,54103.20337896 2025-10-17,20:23:57.000,290,11058215,-795,0,1760732636,13313.83871992,417.73348767000425,54103.105559280004 2025-10-17,20:23:58.000,290,11058216,-795,0,1760732637,13313.73767527,417.68414376000146,54103.30119864 2025-10-17,20:23:59.000,290,11058204,-795,0,1760732638,13313.845456229996,417.6982420200002,54103.440941040004 2025-10-17,20:24:00.000,290,11058190,-795,0,1760732639,13313.872401469991,417.655947240004,54103.559722080005 2025-10-17,20:24:01.000,290,11058178,-795,0,1760732640,13313.81177467999,417.64889811000467,54103.44792816 2025-10-17,20:24:02.000,290,11058172,-795,0,1760732641,13313.83871992,417.60660333000124,54103.44792816 2025-10-17,20:24:03.000,290,11058190,-795,0,1760732642,13313.7578842,417.63479984999867,54103.07761080001 2025-10-17,20:24:04.000,290,11058197,-795,0,1760732643,13313.75114788999,417.63479984999867,54103.00075248001 2025-10-17,20:24:05.000,290,11058240,-795,0,1760732644,13313.865665159996,417.6629963700034,54103.14049488 2025-10-17,20:24:06.000,290,11058212,-795,0,1760732645,13313.986918739996,417.7123402799989,54103.48985088 2025-10-17,20:24:07.000,290,11058245,-795,0,1760732646,13314.054281839992,417.7898807099991,54103.461902400006 2025-10-17,20:24:08.000,290,11058204,-795,0,1760732647,13314.000391360001,417.78283157999977,54103.28722440001 2025-10-17,20:24:09.000,290,11058158,-795,0,1760732648,13314.108172319997,417.83217549000256,54103.392031200005 2025-10-17,20:24:10.000,290,11058137,-795,0,1760732649,13314.209216969997,417.8744702699987,54103.43395392001 2025-10-17,20:24:11.000,290,11058192,-795,0,1760732650,13314.269843759997,417.85332288000063,54103.18940472 2025-10-17,20:24:12.000,290,11058233,-715,0,1760732651,13314.310261619998,417.8392246200019,54103.21735320001 2025-10-17,20:24:13.000,290,11058203,-795,0,1760732652,13314.323734240003,417.8885685300047,54103.14049488 2025-10-17,20:24:14.000,290,11058219,-795,0,1760732653,13314.337206859993,417.83217549000256,54103.2522888 2025-10-17,20:24:15.000,290,11058190,-795,0,1760732654,13314.350679479998,417.8744702699987,54103.51779936 2025-10-17,20:24:16.000,290,11058219,-795,0,1760732655,13314.384361029988,417.8744702699987,54103.51779936 2025-10-17,20:24:17.000,290,11058201,-795,0,1760732656,13314.296788999993,417.8744702699987,54103.39901832 2025-10-17,20:24:18.000,290,11058143,-795,0,1760732657,13314.189008039997,417.9379124400002,54103.15446912 2025-10-17,20:24:19.000,290,11058215,-795,0,1760732658,13314.276580069993,417.9590598299983,54103.09857216001 2025-10-17,20:24:20.000,290,11058215,-795,0,1760732659,13314.263107450002,417.96610895999765,54103.09857216001 2025-10-17,20:24:21.000,290,11058161,-795,0,1760732660,13314.215953279992,418.02955112999916,54103.175430480005 2025-10-17,20:24:22.000,290,11058237,-795,0,1760732661,13314.337206859993,418.0436493899979,54103.33613424001 2025-10-17,20:24:23.000,290,11058204,-795,0,1760732662,13314.296788999993,418.1070915599994,54103.69247736 2025-10-17,20:24:24.000,290,11058159,-795,0,1760732663,13314.296788999993,418.1211898199981,54103.69946448001 2025-10-17,20:24:25.000,290,11058210,-795,0,1760732664,13314.276580069993,418.1493863400028,54103.65754176 2025-10-17,20:24:26.000,290,11058211,-795,0,1760732665,13314.269843759997,418.17758286000026,54103.76234856 2025-10-17,20:24:27.000,290,11058211,-795,0,1760732666,13314.290052689998,418.191681119999,54103.65055464001 2025-10-17,20:24:28.000,290,11058203,-795,0,1760732667,13314.175535419992,418.09299330000067,54103.13350776 2025-10-17,20:24:29.000,290,11058179,-715,0,1760732668,13314.269843759997,418.0718459100026,54103.41299256001 2025-10-17,20:24:30.000,290,11058201,-795,0,1760732669,13314.337206859993,417.99430548000237,54103.54574784 2025-10-17,20:24:31.000,290,11058188,-795,0,1760732670,13314.337206859993,417.9731580900043,54103.83920688001 2025-10-17,20:24:32.000,290,11058177,-795,0,1760732671,13314.323734240003,417.8885685300047,54103.81824552001 2025-10-17,20:24:33.000,290,11058175,-795,0,1760732672,13314.195744349992,417.8251263600032,54103.66452888 2025-10-17,20:24:34.000,290,11058205,-795,0,1760732673,13314.162062800002,417.6982420200002,54103.61561904 2025-10-17,20:24:35.000,290,11058201,-795,0,1760732674,13314.054281839992,417.6629963700034,54103.678503120005 2025-10-17,20:24:36.000,290,11058199,-795,0,1760732675,13314.061018150001,417.5431611599997,54103.4269668 2025-10-17,20:24:37.000,290,11058201,-795,0,1760732676,13313.993655049992,417.4797189899982,54103.39901832 2025-10-17,20:24:38.000,290,11058233,-795,0,1760732677,13313.77135681999,417.32463812999777,54103.14049488 2025-10-17,20:24:39.000,290,11058203,-755,0,1760732678,13313.75114788999,417.37398204000056,54103.608631920004 2025-10-17,20:24:40.000,290,11058186,-755,0,1760732679,13313.73767527,417.35988378000184,54103.727412960005 2025-10-17,20:24:41.000,290,11058209,-795,0,1760732680,13313.53558597,417.33873639000376,54103.58068344001 2025-10-17,20:24:42.000,290,11058205,-795,0,1760732681,13313.441277629994,417.3034907399997,54103.53177360001 2025-10-17,20:24:43.000,290,11058197,-795,0,1760732682,13313.245924639989,417.29644161000033,54103.31517288001 2025-10-17,20:24:44.000,290,11058192,-795,0,1760732683,13313.245924639989,417.29644161000033,54103.08459792 2025-10-17,20:24:45.000,290,11058182,-795,0,1760732684,13313.299815119994,417.3669329100012,54103.1824176 2025-10-17,20:24:46.000,290,11058233,-795,0,1760732685,13313.387387149989,417.3457855200031,54103.1125464 2025-10-17,20:24:47.000,290,11058213,-795,0,1760732686,13313.387387149989,417.402178559998,54103.175430480005 2025-10-17,20:24:48.000,290,11058150,-795,0,1760732687,13313.185297849988,417.3810311699999,54102.909919920006 2025-10-17,20:24:49.000,290,11058191,-795,0,1760732688,13313.441277629994,417.39512942999863,54103.30818576 2025-10-17,20:24:50.000,290,11058216,-795,0,1760732689,13313.59621276,417.3669329100012,54103.31517288001 2025-10-17,20:24:51.000,290,11058197,-795,0,1760732690,13313.602949069995,417.3880802999993,54103.294211520006 2025-10-17,20:24:52.000,290,11058169,-795,0,1760732691,13313.61642169,417.26119596000353,54103.02171384 2025-10-17,20:24:53.000,290,11058165,-795,0,1760732692,13313.50864072999,417.2189011800001,54102.73524192001 2025-10-17,20:24:54.000,290,11058205,-795,0,1760732693,13313.54905858999,417.17660640000395,54103.0426752 2025-10-17,20:24:55.000,290,11058261,-795,0,1760732694,13313.47495918,417.1202133600018,54102.972804 2025-10-17,20:24:56.000,290,11058174,-795,0,1760732695,13313.400859769994,417.1554590099986,54103.28722440001 2025-10-17,20:24:57.000,290,11058153,-795,0,1760732696,13313.266133569989,417.1554590099986,54103.1125464 2025-10-17,20:24:58.000,290,11058226,-795,0,1760732697,13313.212243089998,417.09201684000436,54102.97979112001 2025-10-17,20:24:59.000,290,11058223,-795,0,1760732698,13313.212243089998,417.1202133600018,54103.1824176 2025-10-17,20:25:00.000,290,11058204,-795,0,1760732699,13313.239188329993,417.11316423000244,54103.23132744 2025-10-17,20:25:01.000,290,11058226,-795,0,1760732700,13313.279606189994,417.1061151000031,54103.105559280004 2025-10-17,20:25:02.000,290,11058232,-795,0,1760732701,13313.306551429989,417.0849677099977,54103.11953352001 2025-10-17,20:25:03.000,290,11058244,-795,0,1760732702,13313.218979399993,417.1202133600018,54103.06363656 2025-10-17,20:25:04.000,290,11058220,-795,0,1760732703,13313.171825229998,417.0990659700037,54103.16844336001 2025-10-17,20:25:05.000,290,11058168,-795,0,1760732704,13313.225715709988,417.19070466000267,54103.25927592 2025-10-17,20:25:06.000,290,11058207,-795,0,1760732705,13313.252660949998,417.22595030999946,54103.32216 2025-10-17,20:25:07.000,290,11058258,-795,0,1760732706,13313.252660949998,417.2823433500016,54103.392031200005 2025-10-17,20:25:08.000,290,11058230,-795,0,1760732707,13313.198770469993,417.29644161000033,54103.056649440005 2025-10-17,20:25:09.000,290,11058239,-795,0,1760732708,13313.299815119994,417.35988378000184,54102.97979112001 2025-10-17,20:25:10.000,290,11058209,-795,0,1760732709,13313.42780500999,417.402178559998,54103.09857216001 2025-10-17,20:25:11.000,290,11058218,-795,0,1760732710,13313.421068699994,417.42332595000335,54103.02171384 2025-10-17,20:25:12.000,290,11058239,-795,0,1760732711,13313.481695489994,417.5008663800036,54103.26626304001 2025-10-17,20:25:13.000,290,11058220,-795,0,1760732712,13313.380650839994,417.4797189899982,54103.21735320001 2025-10-17,20:25:14.000,290,11058204,-795,0,1760732713,13313.380650839994,417.4797189899982,54103.19639184001 2025-10-17,20:25:15.000,290,11058259,-795,0,1760732714,13313.353705599999,417.47266985999886,54103.30818576 2025-10-17,20:25:16.000,290,11058246,-795,0,1760732715,13313.320024049994,417.416276820004,54103.2522888 2025-10-17,20:25:17.000,290,11058260,-795,0,1760732716,13313.158352609993,417.32463812999777,54102.798126 2025-10-17,20:25:18.000,290,11058241,-795,0,1760732717,13313.070780579998,417.22595030999946,54102.66537072001 2025-10-17,20:25:19.000,290,11058211,-795,0,1760732718,13313.117934749993,417.2048029200014,54102.888958560005 2025-10-17,20:25:20.000,290,11058209,-795,0,1760732719,13313.151616299998,417.14840987999924,54103.04966232001 2025-10-17,20:25:21.000,290,11058256,-795,0,1760732720,13313.030362719997,417.1061151000031,54103.21735320001 2025-10-17,20:25:22.000,290,11058246,-795,0,1760732721,13313.010153789997,417.0215255400035,54103.126520640006 2025-10-17,20:25:23.000,290,11058232,-795,0,1760732722,13312.875427589992,417.01447641000414,54102.972804 2025-10-17,20:25:24.000,290,11058194,-795,0,1760732723,13312.855218659992,417.0426729300016,54102.888958560005 2025-10-17,20:25:25.000,290,11058237,-795,0,1760732724,13312.875427589992,417.07791857999837,54102.82607448 2025-10-17,20:25:26.000,290,11058217,-795,0,1760732725,13312.909109139997,417.04972206000093,54102.798126 2025-10-17,20:25:27.000,290,11058237,-795,0,1760732726,13312.808064489996,417.1061151000031,54102.67934496 2025-10-17,20:25:28.000,290,11058104,-795,0,1760732727,13312.727228769996,417.1061151000031,54102.37191168 2025-10-17,20:25:29.000,290,11058199,-795,0,1760732728,13312.814800799992,417.2329994399988,54102.972804 2025-10-17,20:25:30.000,290,11058232,-795,0,1760732729,13312.882163900002,417.3034907399997,54102.97979112001 2025-10-17,20:25:31.000,290,11058223,-675,0,1760732730,13312.895636519992,417.37398204000056,54103.07062368001 2025-10-17,20:25:32.000,290,11058223,-795,0,1760732731,13312.922581760002,417.416276820004,54103.02870096001 2025-10-17,20:25:33.000,290,11058207,-795,0,1760732732,13312.875427589992,417.43742421000206,54102.83306160001 2025-10-17,20:25:34.000,290,11058212,-795,0,1760732733,13312.835009729992,417.4444733400014,54102.574538160006 2025-10-17,20:25:35.000,290,11058197,-795,0,1760732734,13313.077516889993,417.47266985999886,54102.77716464 2025-10-17,20:25:36.000,290,11058209,-795,0,1760732735,13313.090989509998,417.5008663800036,54102.86101008001 2025-10-17,20:25:37.000,290,11058226,-795,0,1760732736,13313.043835340002,417.47266985999886,54103.126520640006 2025-10-17,20:25:38.000,290,11058220,-795,0,1760732737,13312.929318069997,417.42332595000335,54102.83306160001 2025-10-17,20:25:39.000,290,11058227,-795,0,1760732738,13312.996681169992,417.4797189899982,54102.99376536 2025-10-17,20:25:40.000,290,11058181,-795,0,1760732739,13312.969735929997,417.4656207299995,54102.96581688 2025-10-17,20:25:41.000,290,11058202,-795,0,1760732740,13313.043835340002,417.43742421000206,54103.1824176 2025-10-17,20:25:42.000,290,11058188,-795,0,1760732741,13313.030362719997,417.402178559998,54103.00075248001 2025-10-17,20:25:43.000,290,11058267,-795,0,1760732742,13312.983208550002,417.3669329100012,54102.958829760006 2025-10-17,20:25:44.000,290,11058236,-795,0,1760732743,13312.922581760002,417.33873639000376,54102.76319040001 2025-10-17,20:25:45.000,290,11058143,-795,0,1760732744,13312.929318069997,417.3528346500025,54103.24530168001 2025-10-17,20:25:46.000,290,11058221,-795,0,1760732745,13312.922581760002,417.3528346500025,54103.25927592 2025-10-17,20:25:47.000,290,11058192,-795,0,1760732746,13312.882163900002,417.3528346500025,54103.19639184001 2025-10-17,20:25:48.000,290,11058202,-795,0,1760732747,13312.902372830002,417.3669329100012,54103.105559280004 2025-10-17,20:25:49.000,290,11058223,-795,0,1760732748,13312.855218659992,417.3457855200031,54103.07062368001 2025-10-17,20:25:50.000,290,11058202,-795,0,1760732749,13313.003417480002,417.37398204000056,54103.07062368001 2025-10-17,20:25:51.000,290,11058218,-795,0,1760732750,13313.037099029993,417.3810311699999,54103.0426752 2025-10-17,20:25:52.000,290,11058219,-795,0,1760732751,13313.023626410002,417.43742421000206,54103.01472672 2025-10-17,20:25:53.000,290,11058244,-795,0,1760732752,13312.989944859997,417.42332595000335,54103.2522888 2025-10-17,20:25:54.000,290,11058157,-795,0,1760732753,13312.848482349997,417.4092276900046,54103.04966232001 2025-10-17,20:25:55.000,290,11058231,-795,0,1760732754,13312.956263309992,417.4444733400014,54103.24530168001 2025-10-17,20:25:56.000,290,11058243,-795,0,1760732755,13313.010153789997,417.416276820004,54103.35010848 2025-10-17,20:25:57.000,290,11058193,-795,0,1760732756,13312.888900209997,417.4092276900046,54103.15446912 2025-10-17,20:26:08.000,290,11058237,-795,0,1760732767,13312.41062219999,417.35988378000184,54102.504666960005 2025-10-17,20:26:09.000,290,11058186,-795,0,1760732768,13312.49819423,417.3810311699999,54102.81210024001 2025-10-17,20:26:10.000,290,11058105,-795,0,1760732769,13312.484721609995,417.39512942999863,54103.02171384 2025-10-17,20:26:11.000,290,11058247,-795,0,1760732770,13312.484721609995,417.4303750800027,54103.056649440005 2025-10-17,20:26:12.000,290,11058218,-795,0,1760732771,13312.47124898999,417.416276820004,54103.07761080001 2025-10-17,20:26:13.000,290,11058209,-795,0,1760732772,13312.32978647999,417.50791551000293,54103.04966232001 2025-10-17,20:26:14.000,290,11058202,-795,0,1760732773,13312.37020433999,417.48676812000485,54102.81210024001 2025-10-17,20:26:15.000,290,11058198,-795,0,1760732774,13312.41735851,417.5431611599997,54102.81210024001 2025-10-17,20:26:16.000,290,11058213,-795,0,1760732775,13312.403885889995,417.5643085499978,54102.8679972 2025-10-17,20:26:17.000,290,11058203,-795,0,1760732776,13312.323050169995,417.5925050700025,54102.84703584 2025-10-17,20:26:18.000,290,11058167,-795,0,1760732777,13312.147906109989,417.55725941999845,54102.77716464 2025-10-17,20:26:19.000,290,11058173,-795,0,1760732778,13312.100751939994,417.5995542000019,54102.97979112001 2025-10-17,20:26:20.000,290,11058224,-795,0,1760732779,13312.046861459989,417.5502102899991,54102.92389416 2025-10-17,20:26:21.000,290,11058211,-795,0,1760732780,13311.945816809988,417.4938172500042,54102.87498432 2025-10-17,20:26:22.000,290,11058204,-795,0,1760732781,13312.026652529988,417.43742421000206,54102.94485552 2025-10-17,20:26:23.000,290,11058230,-795,0,1760732782,13312.060334079993,417.39512942999863,54102.840048720005 2025-10-17,20:26:24.000,290,11058147,-795,0,1760732783,13312.013179909998,417.3528346500025,54102.77716464 2025-10-17,20:26:25.000,290,11058154,-795,0,1760732784,13311.912135259998,417.3457855200031,54102.68633208 2025-10-17,20:26:26.000,290,11058176,-795,0,1760732785,13311.959289429993,417.31053986999905,54102.97979112001 2025-10-17,20:26:27.000,290,11058208,-795,0,1760732786,13311.932344189998,417.3175889999984,54103.00075248001 2025-10-17,20:26:28.000,290,11058168,-795,0,1760732787,13312.013179909998,417.197753790002,54102.742229040006 2025-10-17,20:26:29.000,290,11058252,-795,0,1760732788,13312.026652529988,417.1202133600018,54102.86101008001 2025-10-17,20:26:30.000,290,11058194,-795,0,1760732789,13311.999707289993,417.0567711900003,54102.81210024001 2025-10-17,20:26:31.000,290,11058184,-795,0,1760732790,13311.905398950003,417.070869449999,54102.63043512 2025-10-17,20:26:32.000,290,11058170,-795,0,1760732791,13311.824563230002,417.0990659700037,54102.602486640004 2025-10-17,20:26:33.000,290,11058170,-795,0,1760732792,13311.716782269992,417.1554590099986,54102.574538160006 2025-10-17,20:26:34.000,290,11058231,-795,0,1760732793,13311.642682860002,417.1695572700046,54102.742229040006 2025-10-17,20:26:35.000,290,11058219,-795,0,1760732794,13311.642682860002,417.2048029200014,54102.85402296 2025-10-17,20:26:36.000,290,11058181,-795,0,1760732795,13311.662891790002,417.12726249000116,54102.74921616 2025-10-17,20:26:37.000,290,11058165,-795,0,1760732796,13311.730254889997,417.1554590099986,54102.89594568 2025-10-17,20:26:38.000,290,11058249,-795,0,1760732797,13311.689837029997,417.09201684000436,54102.75620328 2025-10-17,20:26:39.000,290,11058212,-795,0,1760732798,13311.885190020002,417.02857467000285,54102.574538160006 2025-10-17,20:26:40.000,290,11058161,-795,0,1760732799,13312.019916219993,416.9721816300007,54102.70729344 2025-10-17,20:26:41.000,290,11058196,-795,0,1760732800,13311.898662639993,416.90169032999984,54102.53960256 2025-10-17,20:26:42.000,290,11058182,-795,0,1760732801,13311.898662639993,416.88054294000176,54102.76319040001 2025-10-17,20:26:43.000,290,11058184,-795,0,1760732802,13311.885190020002,416.8523464200043,54102.798126 2025-10-17,20:26:44.000,290,11058180,-795,0,1760732803,13311.898662639993,416.73956034,54102.8679972 2025-10-17,20:26:45.000,290,11058205,-795,0,1760732804,13311.817826919993,416.7113638200026,54102.87498432 2025-10-17,20:26:46.000,290,11058203,-795,0,1760732805,13311.763936440002,416.6620199099998,54102.791138880006 2025-10-17,20:26:47.000,290,11058193,-795,0,1760732806,13311.743727510002,416.61972513000364,54102.49767984001 2025-10-17,20:26:48.000,290,11058217,-795,0,1760732807,13311.649419169997,416.6126760000043,54102.35095032 2025-10-17,20:26:49.000,290,11058196,-795,0,1760732808,13311.689837029997,416.6126760000043,54102.49767984001 2025-10-17,20:26:50.000,290,11058216,-795,0,1760732809,13311.696573339992,416.61972513000364,54102.56056392 2025-10-17,20:26:51.000,290,11058206,-795,0,1760732810,13311.750463819997,416.6902164300045,54102.742229040006 2025-10-17,20:26:52.000,290,11058195,-795,0,1760732811,13311.703309650002,416.70431469000323,54102.70030632 2025-10-17,20:26:53.000,290,11058175,-795,0,1760732812,13311.730254889997,416.7607077299981,54102.76319040001 2025-10-17,20:26:54.000,290,11058187,-795,0,1760732813,13311.885190020002,416.7466094699994,54102.98677824 2025-10-17,20:26:55.000,290,11058186,-795,0,1760732814,13311.824563230002,416.6761181699985,54102.53960256 2025-10-17,20:26:56.000,290,11058163,-795,0,1760732815,13311.817826919993,416.6761181699985,54102.46973136 2025-10-17,20:26:57.000,290,11058136,-795,0,1760732816,13311.824563230002,416.66906903999916,54102.56056392 2025-10-17,20:26:58.000,290,11058161,-795,0,1760732817,13311.804354300002,416.5844794799996,54102.434795760004 2025-10-17,20:26:59.000,290,11058193,-795,0,1760732818,13311.878453709993,416.57038122000085,54102.8679972 2025-10-17,20:27:00.000,290,11058197,-795,0,1760732819,13311.885190020002,416.4928407900006,54102.75620328 2025-10-17,20:27:01.000,290,11058209,-795,0,1760732820,13312.040125149993,416.49988992,54102.937868400004 2025-10-17,20:27:02.000,290,11058186,-795,0,1760732821,13312.20853289999,416.42234948999976,54103.01472672 2025-10-17,20:27:03.000,290,11058225,-795,0,1760732822,13312.25568707,416.3941529700023,54102.67934496 2025-10-17,20:27:04.000,290,11058148,-795,0,1760732823,13312.41735851,416.3377599300002,54102.63742224 2025-10-17,20:27:05.000,290,11058173,-795,0,1760732824,13312.53861209,416.295465150004,54102.742229040006 2025-10-17,20:27:06.000,290,11058193,-795,0,1760732825,13312.61944781,416.17562994000036,54102.82607448 2025-10-17,20:27:07.000,290,11058197,-795,0,1760732826,13312.59250256999,416.12628603000485,54102.77716464 2025-10-17,20:27:08.000,290,11058180,-795,0,1760732827,13312.646393049996,416.01349995000055,54102.74921616 2025-10-17,20:27:09.000,290,11058200,-795,0,1760732828,13312.713756149991,415.97825430000375,54103.04966232001 2025-10-17,20:27:10.000,290,11058206,-795,0,1760732829,13312.632920429991,415.8795664799982,54102.972804 2025-10-17,20:27:11.000,290,11058183,-795,0,1760732830,13312.59250256999,415.7949769199986,54102.88197144001 2025-10-17,20:27:12.000,290,11058221,-795,0,1760732831,13312.53187577999,415.7738295300005,54102.888958560005 2025-10-17,20:27:13.000,290,11058170,-795,0,1760732832,13312.424094819995,415.75268214000243,54102.798126 2025-10-17,20:27:14.000,290,11058191,-795,0,1760732833,13312.383676959995,415.7738295300005,54102.77716464 2025-10-17,20:27:15.000,290,11058217,-795,0,1760732834,13312.28936861999,415.837271700002,54102.972804 2025-10-17,20:27:16.000,290,11058208,-795,0,1760732835,13312.363468029995,415.89366474000417,54102.93088128001 2025-10-17,20:27:17.000,290,11058213,-795,0,1760732836,13312.444303749995,415.96415603999776,54103.04966232001 2025-10-17,20:27:18.000,290,11058208,-795,0,1760732837,13312.43083112999,415.9430086499997,54102.81210024001 2025-10-17,20:27:19.000,290,11058219,-795,0,1760732838,13312.653129359991,416.0064508200012,54102.65139648 2025-10-17,20:27:20.000,290,11058166,-795,0,1760732839,13312.787855559996,415.97825430000375,54102.73524192001 2025-10-17,20:27:21.000,290,11058185,-795,0,1760732840,13312.841746040001,416.0064508200012,54102.721267680005 2025-10-17,20:27:22.000,290,11058178,-795,0,1760732841,13312.976472239992,416.01349995000055,54102.84703584 2025-10-17,20:27:23.000,290,11058197,-795,0,1760732842,13312.929318069997,415.96415603999776,54102.78415176001 2025-10-17,20:27:24.000,290,11058192,-795,0,1760732843,13313.057307959993,415.9218612600016,54102.81210024001 2025-10-17,20:27:25.000,290,11058140,-795,0,1760732844,13313.171825229998,415.837271700002,54102.8679972 2025-10-17,20:27:26.000,290,11058197,-795,0,1760732845,13313.144879989988,415.8090751800046,54102.90293280001 2025-10-17,20:27:27.000,290,11058201,-795,0,1760732846,13313.084253200002,415.78087865999987,54102.56056392 2025-10-17,20:27:28.000,290,11058053,-795,0,1760732847,13313.003417480002,415.78087865999987,54102.37889880001 2025-10-17,20:27:29.000,290,11058166,-795,0,1760732848,13313.111198439998,415.8443208300014,54102.574538160006 2025-10-17,20:27:30.000,290,11058190,-795,0,1760732849,13313.205506779988,415.8443208300014,54102.85402296 2025-10-17,20:27:31.000,290,11058186,-795,0,1760732850,13313.198770469993,415.8090751800046,54102.95184264001 2025-10-17,20:27:32.000,290,11058176,-795,0,1760732851,13313.252660949998,415.76678040000115,54102.972804 2025-10-17,20:27:33.000,290,11058178,-795,0,1760732852,13313.198770469993,415.6962891000003,54102.86101008001 2025-10-17,20:27:34.000,290,11058206,-795,0,1760732853,13313.266133569989,415.61874867000006,54102.972804 2025-10-17,20:27:35.000,290,11058202,-795,0,1760732854,13313.42780500999,415.5341591100005,54102.770177520004 2025-10-17,20:27:36.000,290,11058228,-795,0,1760732855,13313.48843179999,415.4989134600037,54102.78415176001 2025-10-17,20:27:37.000,290,11058094,-795,0,1760732856,13313.54905858999,415.4777660699983,54102.770177520004 2025-10-17,20:27:38.000,290,11058175,-795,0,1760732857,13313.522113349994,415.3861273799994,54102.81210024001 2025-10-17,20:27:39.000,290,11058167,-795,0,1760732858,13313.7578842,415.3861273799994,54102.93088128001 2025-10-17,20:27:40.000,290,11058195,-795,0,1760732859,13313.892610399991,415.32268520999787,54102.95184264001 2025-10-17,20:27:41.000,290,11058226,-795,0,1760732860,13313.85892885,415.2380956499983,54102.94485552 2025-10-17,20:27:42.000,290,11058214,-795,0,1760732861,13313.959973500001,415.1817026100034,54103.13350776 2025-10-17,20:27:43.000,290,11058164,-795,0,1760732862,13314.007127669996,415.1182604400019,54102.91690704 2025-10-17,20:27:44.000,290,11058199,-795,0,1760732863,13314.000391360001,415.0689165299991,54103.01472672 2025-10-17,20:27:45.000,290,11058154,-795,0,1760732864,13313.912819329991,414.9702287100008,54102.85402296 2025-10-17,20:27:46.000,290,11058212,-795,0,1760732865,13313.89934671,414.9702287100008,54103.15446912 2025-10-17,20:27:47.000,290,11058218,-795,0,1760732866,13313.89934671,415.0054743600049,54103.25927592 2025-10-17,20:27:48.000,290,11058188,-795,0,1760732867,13313.85892885,414.9561304500021,54102.99376536 2025-10-17,20:27:49.000,290,11058176,-795,0,1760732868,13313.966709809996,415.0548182700004,54103.18940472 2025-10-17,20:27:50.000,290,11058202,-795,0,1760732869,13314.067754459997,415.12530957000126,54103.37106984 2025-10-17,20:27:51.000,290,11058196,-795,0,1760732870,13314.121644940002,415.1182604400019,54103.07062368001 2025-10-17,20:27:52.000,290,11058161,-795,0,1760732871,13314.256371139993,415.1817026100034,54103.03568808 2025-10-17,20:27:53.000,290,11058134,-795,0,1760732872,13314.209216969997,415.2028500000015,54102.84703584 2025-10-17,20:27:54.000,290,11058148,-795,0,1760732873,13314.276580069993,415.2028500000015,54103.33613424001 2025-10-17,20:27:55.000,290,11058191,-795,0,1760732874,13314.330470549998,415.266292170003,54103.37805696 2025-10-17,20:27:56.000,290,11058156,-675,0,1760732875,13314.303525310002,415.25924304000364,54103.24530168001 2025-10-17,20:27:57.000,290,11058184,-795,0,1760732876,13314.229425899997,415.29448869000043,54103.126520640006 2025-10-17,20:27:58.000,290,11058143,-795,0,1760732877,13314.236162209992,415.2169482600002,54103.06363656 2025-10-17,20:27:59.000,290,11058149,-795,0,1760732878,13314.397833649993,415.32268520999787,54102.97979112001 2025-10-17,20:28:00.000,290,11058209,-795,0,1760732879,13314.418042579993,415.37202912000066,54103.09857216001 2025-10-17,20:28:01.000,290,11058173,-795,0,1760732880,13314.438251509993,415.4284221600028,54103.08459792 2025-10-17,20:28:02.000,290,11058167,-795,0,1760732881,13314.418042579993,415.5623556299979,54103.35010848 2025-10-17,20:28:03.000,290,11058161,-795,0,1760732882,13314.236162209992,415.66809258000285,54103.16145624 2025-10-17,20:28:04.000,290,11058184,-795,0,1760732883,13314.296788999993,415.7738295300005,54103.224340320005 2025-10-17,20:28:05.000,290,11058209,-795,0,1760732884,13314.337206859993,415.8795664799982,54103.28722440001 2025-10-17,20:28:06.000,290,11058218,-795,0,1760732885,13314.377624719993,415.96415603999776,54103.273250160004 2025-10-17,20:28:07.000,290,11058194,-795,0,1760732886,13314.316997929993,415.96415603999776,54102.86101008001 2025-10-17,20:28:08.000,290,11058157,-795,0,1760732887,13314.296788999993,415.9571069099984,54102.5885124 2025-10-17,20:28:09.000,290,11058191,-795,0,1760732888,13314.350679479998,415.95005777999904,54102.721267680005 2025-10-17,20:28:10.000,290,11058163,-795,0,1760732889,13314.451724129998,415.9571069099984,54103.14049488 2025-10-17,20:28:11.000,290,11058212,-795,0,1760732890,13314.566241399989,415.8795664799982,54103.25927592 2025-10-17,20:28:12.000,290,11058218,-795,0,1760732891,13314.700967599994,415.76678040000115,54103.23831456001 2025-10-17,20:28:13.000,290,11058193,-795,0,1760732892,13314.66728604999,415.63989605999814,54103.16844336001 2025-10-17,20:28:14.000,290,11058224,-795,0,1760732893,13314.79527594,415.54120823999983,54103.126520640006 2025-10-17,20:28:15.000,290,11058218,-795,0,1760732894,13314.963683689995,415.39317650999874,54103.00075248001 2025-10-17,20:28:16.000,290,11058146,-795,0,1760732895,13315.064728339996,415.2874395600011,54103.00075248001 2025-10-17,20:28:17.000,290,11058172,-795,0,1760732896,13315.064728339996,415.19580087000213,54102.91690704 2025-10-17,20:28:18.000,290,11058190,-795,0,1760732897,13314.93673845,415.0689165299991,54102.84703584 2025-10-17,20:28:19.000,290,11058195,-795,0,1760732898,13315.044519409996,415.14645695999934,54103.14748200001 2025-10-17,20:28:20.000,290,11058257,-635,0,1760732899,13315.105146199996,415.20989913000085,54103.18940472 2025-10-17,20:28:21.000,290,11058190,-795,0,1760732900,13315.132091439991,415.2803904300017,54103.224340320005 2025-10-17,20:28:22.000,290,11058190,-795,0,1760732901,13315.125355129996,415.4002256399981,54103.08459792 2025-10-17,20:28:23.000,290,11058189,-795,0,1760732902,13315.185981919996,415.5623556299979,54102.82607448 2025-10-17,20:28:24.000,290,11058219,-795,0,1760732903,13315.132091439991,415.6892399700009,54102.63742224 2025-10-17,20:28:25.000,290,11058135,-795,0,1760732904,13315.199454540001,415.90071387000353,54102.70030632 2025-10-17,20:28:26.000,290,11058198,-795,0,1760732905,13315.226399779996,416.1826790699997,54103.14049488 2025-10-17,20:28:27.000,290,11058193,-795,0,1760732906,13315.206190849996,416.38710384000296,54103.04966232001 2025-10-17,20:28:28.000,290,11058160,-795,0,1760732907,13315.233136089992,416.5844794799996,54103.01472672 2025-10-17,20:28:29.000,290,11058239,-795,0,1760732908,13315.09840989,416.69726556000387,54102.85402296 2025-10-17,20:28:30.000,290,11058154,-795,0,1760732909,13315.320708120002,416.8875920700011,54103.14748200001 2025-10-17,20:28:31.000,290,11058231,-795,0,1760732910,13315.347653359997,416.92988685000455,54102.90293280001 2025-10-17,20:28:32.000,290,11058209,-795,0,1760732911,13315.435225389992,416.9721816300007,54102.86101008001 2025-10-17,20:28:33.000,290,11058125,-795,0,1760732912,13315.394807529992,417.00037814999814,54102.85402296 2025-10-17,20:28:34.000,290,11058129,-795,0,1760732913,13315.448698009997,416.9933290199988,54103.02171384 2025-10-17,20:28:35.000,290,11058171,-795,0,1760732914,13315.516061109993,416.9087394599992,54103.01472672 2025-10-17,20:28:36.000,290,11058160,-795,0,1760732915,13315.617105759993,416.83824815999833,54103.126520640006 2025-10-17,20:28:37.000,290,11058207,-795,0,1760732916,13315.731623029998,416.80300251000153,54103.14748200001 2025-10-17,20:28:39.000,290,11058215,-795,0,1760732918,13315.96739387999,416.69726556000387,54102.78415176001 2025-10-17,20:28:40.000,290,11058175,-795,0,1760732919,13316.13580163,416.69726556000387,54102.909919920006 2025-10-17,20:28:41.000,290,11058125,-795,0,1760732920,13316.23684628,416.71841295000195,54102.87498432 2025-10-17,20:28:42.000,290,11058164,-795,0,1760732921,13316.358099860001,416.80300251000153,54103.20337896 2025-10-17,20:28:43.000,290,11058206,-795,0,1760732922,13316.331154619991,416.86644468000304,54103.02870096001 2025-10-17,20:28:44.000,290,11058186,-795,0,1760732923,13316.398517720001,416.958083370002,54103.09158504 2025-10-17,20:28:45.000,290,11058182,-795,0,1760732924,13316.452408199992,417.04972206000093,54103.11953352001 2025-10-17,20:28:46.000,290,11058197,-795,0,1760732925,13316.641024880002,417.17660640000395,54103.19639184001 2025-10-17,20:28:47.000,290,11058182,-795,0,1760732926,13316.708387979997,417.2470977000048,54103.04966232001 2025-10-17,20:28:48.000,290,11058129,-795,0,1760732927,13316.728596909998,417.35988378000184,54103.00075248001 2025-10-17,20:28:49.000,290,11058159,-795,0,1760732928,13316.694915359993,417.402178559998,54102.672357840005 2025-10-17,20:28:50.000,290,11058185,-795,0,1760732929,13316.829641559998,417.52201377000165,54103.21735320001 2025-10-17,20:28:51.000,290,11058211,-795,0,1760732930,13316.903740969989,417.5784068100038,54103.26626304001 2025-10-17,20:28:52.000,290,11058197,-795,0,1760732931,13317.024994549989,417.63479984999867,54103.38504408001 2025-10-17,20:28:53.000,290,11058170,-795,0,1760732932,13317.092357649999,417.7264385400049,54103.440941040004 2025-10-17,20:28:54.000,290,11058209,-795,0,1760732933,13317.139511819994,417.7757824500004,54103.24530168001 2025-10-17,20:28:55.000,290,11058173,-795,0,1760732934,13317.159720749994,417.8251263600032,54103.14049488 2025-10-17,20:28:56.000,290,11058179,-795,0,1760732935,13317.24729277999,417.8462737500013,54103.30818576 2025-10-17,20:28:57.000,290,11058197,-795,0,1760732936,13317.1934023,417.89561766000406,54103.224340320005 2025-10-17,20:28:58.000,290,11058151,-675,0,1760732937,13317.139511819994,417.9590598299983,54103.33613424001 2025-10-17,20:28:59.000,290,11058172,-795,0,1760732938,13317.18666598999,417.96610895999765,54103.45491528001 2025-10-17,20:29:00.000,290,11058178,-795,0,1760732939,13317.22708384999,417.987256350003,54103.496838 2025-10-17,20:29:01.000,290,11058175,-715,0,1760732940,13317.301183259995,418.0366002599985,54103.58767056 2025-10-17,20:29:02.000,290,11058185,-795,0,1760732941,13317.260765399995,418.0225019999998,54103.31517288001 2025-10-17,20:29:03.000,290,11058196,-795,0,1760732942,13317.46959100999,418.0506985200045,54103.496838 2025-10-17,20:29:04.000,290,11058136,-795,0,1760732943,13317.51674518,418.10004243000003,54103.440941040004 2025-10-17,20:29:05.000,290,11058121,-795,0,1760732944,13317.577371970001,418.1211898199981,54103.46888952 2025-10-17,20:29:06.000,290,11058143,-795,0,1760732945,13317.644735069996,418.19873024999833,54103.66452888 2025-10-17,20:29:07.000,290,11058153,-795,0,1760732946,13317.712098169992,418.29036894000456,54103.79029704001 2025-10-17,20:29:08.000,290,11058181,-795,0,1760732947,13317.907451159997,418.3467619799994,54103.8811296 2025-10-17,20:29:09.000,290,11058202,-795,0,1760732948,13317.954605329993,418.3961058900022,54103.80427128 2025-10-17,20:29:10.000,290,11058184,-795,0,1760732949,13318.170167249998,418.50889196999924,54103.68549024 2025-10-17,20:29:11.000,290,11058194,-795,0,1760732950,13318.338574999994,418.5934815299988,54103.74138720001 2025-10-17,20:29:12.000,290,11058237,-795,0,1760732951,13318.480037509995,418.6921693500044,54103.83920688001 2025-10-17,20:29:13.000,290,11058183,-795,0,1760732952,13318.51371906,418.69921848000376,54103.90907808001 2025-10-17,20:29:14.000,290,11058194,-795,0,1760732953,13318.560873229995,418.76970978000463,54104.111704560004 2025-10-17,20:29:15.000,290,11058209,-795,0,1760732954,13318.520455369995,418.76970978000463,54104.19555 2025-10-17,20:29:16.000,290,11058189,-795,0,1760732955,13318.57434585,418.7485623899993,54104.34227952001 2025-10-17,20:29:17.000,290,11058164,-795,0,1760732956,13318.49351013,418.7062676100031,54104.398176480005 2025-10-17,20:29:18.000,290,11058247,-795,0,1760732957,13318.40593809999,418.6639728299997,54104.04882048 2025-10-17,20:29:19.000,290,11058207,-795,0,1760732958,13318.230794039999,418.6428254400016,54103.86715536001 2025-10-17,20:29:20.000,290,11058189,-795,0,1760732959,13318.244266659989,418.6075797900048,54104.11869168 2025-10-17,20:29:21.000,290,11058216,-795,0,1760732960,13318.129749389998,418.5300393600046,54104.181575760005 2025-10-17,20:29:22.000,290,11058212,-795,0,1760732961,13318.028704739998,418.53708849000395,54104.45407344 2025-10-17,20:29:23.000,290,11058209,-795,0,1760732962,13317.934396399993,418.47364632000244,54104.43311208 2025-10-17,20:29:24.000,290,11058203,-795,0,1760732963,13317.826615439997,418.45249893000437,54104.25843408 2025-10-17,20:29:25.000,290,11058217,-795,0,1760732964,13317.765988649997,418.33971285000007,54104.279395440004 2025-10-17,20:29:26.000,290,11058162,-795,0,1760732965,13317.813142819992,418.2339759000024,54104.11869168 2025-10-17,20:29:27.000,290,11058190,-795,0,1760732966,13317.786197579997,418.21282851000433,54104.07676896001 2025-10-17,20:29:28.000,290,11058204,-795,0,1760732967,13317.846824369997,418.1564354700022,54103.964975040006 2025-10-17,20:29:29.000,290,11058206,-795,0,1760732968,13317.765988649997,418.191681119999,54103.74837432001 2025-10-17,20:29:30.000,290,11058208,-795,0,1760732969,13317.920923780002,418.2551232900005,54104.132665920006 2025-10-17,20:29:31.000,290,11058157,-795,0,1760732970,13317.988286879998,418.2692215499992,54104.1606144 2025-10-17,20:29:32.000,290,11058172,-795,0,1760732971,13317.947869019998,418.2974180700039,54103.9510008 2025-10-17,20:29:33.000,290,11058191,-795,0,1760732972,13318.217321419994,418.3679093700048,54104.31433104 2025-10-17,20:29:34.000,290,11058158,-795,0,1760732973,13318.37225655,418.37495850000414,54104.04183336 2025-10-17,20:29:35.000,290,11058187,-795,0,1760732974,13318.419410719995,418.3961058900022,54104.08375608001 2025-10-17,20:29:36.000,290,11058153,-795,0,1760732975,13318.49351013,418.4031550200016,54104.02785912 2025-10-17,20:29:37.000,290,11058174,-795,0,1760732976,13318.55413692,418.3820076300035,54104.24445984001 2025-10-17,20:29:38.000,290,11058150,-795,0,1760732977,13318.560873229995,418.36086023999815,54104.447086320004 2025-10-17,20:29:39.000,290,11058202,-795,0,1760732978,13318.45309227,418.3538111099988,54104.35625376 2025-10-17,20:29:40.000,290,11058207,-795,0,1760732979,13318.46656488999,418.31151633000263,54104.3352924 2025-10-17,20:29:41.000,290,11058207,-795,0,1760732980,13318.378992859994,418.24102503000177,54104.398176480005 2025-10-17,20:29:42.000,290,11058129,-795,0,1760732981,13318.399201789995,418.1352880800041,54104.21651136 2025-10-17,20:29:43.000,290,11058183,-795,0,1760732982,13318.277948209994,418.06479678000323,54104.17458864001 2025-10-17,20:29:44.000,290,11058159,-795,0,1760732983,13318.197112489994,417.99430548000237,54104.21651136 2025-10-17,20:29:45.000,290,11058167,-795,0,1760732984,13318.001759499988,417.9238141800015,54104.23747272 2025-10-17,20:29:46.000,290,11058168,-795,0,1760732985,13317.887242229997,417.85332288000063,54104.39118936001 2025-10-17,20:29:47.000,290,11058178,-795,0,1760732986,13317.712098169992,417.76873332000105,54104.42612496 2025-10-17,20:29:48.000,290,11058203,-795,0,1760732987,13317.739043410002,417.6629963700034,54104.50298328 2025-10-17,20:29:49.000,290,11058181,-795,0,1760732988,13317.530217799991,417.53611203000037,54104.34227952001 2025-10-17,20:29:50.000,290,11058154,-795,0,1760732989,13317.510008869991,417.4938172500042,54104.17458864001 2025-10-17,20:29:51.000,290,11058189,-795,0,1760732990,13317.45611839,417.3880802999993,54104.18856288 2025-10-17,20:29:52.000,290,11058130,-795,0,1760732991,13317.42917314999,417.33873639000376,54104.17458864001 2025-10-17,20:29:53.000,290,11058194,-795,0,1760732992,13317.301183259995,417.32463812999777,54104.38420224 2025-10-17,20:29:54.000,290,11058182,-795,0,1760732993,13317.240556469995,417.2823433500016,54104.31433104 2025-10-17,20:29:55.000,290,11058135,-795,0,1760732994,13317.20687491999,417.2189011800001,54104.230485600005 2025-10-17,20:29:56.000,290,11058184,-795,0,1760732995,13317.20687491999,417.22595030999946,54104.22349848001 2025-10-17,20:29:57.000,290,11058225,-795,0,1760732996,13317.22708384999,417.21185205000074,54104.32131816001 2025-10-17,20:29:58.000,290,11058201,-795,0,1760732997,13317.21361123,417.1695572700046,54104.020872 2025-10-17,20:30:00.000,290,11058133,-595,0,1760732999,13316.984576689989,417.1836555300033,54103.66452888 2025-10-17,20:30:00.000,290,11058219,-795,0,1760732999,13317.078885029994,417.2048029200014,54103.846194000005 2025-10-17,20:30:01.000,290,11058105,-795,0,1760733000,13316.977840379994,417.3457855200031,54104.300356800006 2025-10-17,20:30:02.000,290,11058214,-795,0,1760733001,13316.903740969989,417.3457855200031,54104.25843408 2025-10-17,20:30:03.000,290,11058190,-795,0,1760733002,13316.856586799993,417.4444733400014,54104.23747272 2025-10-17,20:30:04.000,290,11058208,-795,0,1760733003,13316.755542149993,417.47266985999886,54104.04882048 2025-10-17,20:30:05.000,290,11058193,-795,0,1760733004,13316.775751079993,417.5925050700025,54104.20253712001 2025-10-17,20:30:06.000,290,11058211,-795,0,1760733005,13316.843114179988,417.5925050700025,54103.95798792001 2025-10-17,20:30:07.000,290,11058221,-795,0,1760733006,13316.910477279998,417.60660333000124,54103.97894928 2025-10-17,20:30:08.000,290,11058145,-795,0,1760733007,13316.917213589993,417.58545594000316,54103.895103840005 2025-10-17,20:30:09.000,290,11058141,-795,0,1760733008,13316.742069530002,417.58545594000316,54104.00689776001 2025-10-17,20:30:10.000,290,11058202,-795,0,1760733009,13316.816168939993,417.48676812000485,54104.07676896001 2025-10-17,20:30:11.000,290,11058120,-795,0,1760733010,13316.735333219993,417.4656207299995,54104.04882048 2025-10-17,20:30:12.000,290,11058170,-795,0,1760733011,13316.674706429993,417.3034907399997,54104.132665920006 2025-10-17,20:30:13.000,290,11058161,-795,0,1760733012,13316.593870709992,417.26119596000353,54104.12567880001 2025-10-17,20:30:14.000,290,11058233,-795,0,1760733013,13316.513034989992,417.0990659700037,54103.8811296 2025-10-17,20:30:15.000,290,11058166,-795,0,1760733014,13316.418726650001,416.9933290199988,54103.727412960005 2025-10-17,20:30:16.000,290,11058193,-795,0,1760733015,13316.364836169996,416.8593955500037,54103.78330992 2025-10-17,20:30:17.000,290,11058175,-795,0,1760733016,13316.310945689991,416.7959533800022,54104.06978184 2025-10-17,20:30:18.000,290,11058181,-795,0,1760733017,13316.23684628,416.6620199099998,54103.97894928 2025-10-17,20:30:19.000,290,11058144,-795,0,1760733018,13316.07517484,416.59152860999893,54103.79029704001 2025-10-17,20:30:20.000,290,11058158,-795,0,1760733019,13316.021284359995,416.48579166000127,54103.80427128 2025-10-17,20:30:21.000,290,11058181,-795,0,1760733020,13315.97413019,416.47169340000255,54103.73440008 2025-10-17,20:30:22.000,290,11058174,-795,0,1760733021,13316.03475698,416.40825123000104,54103.64356752 2025-10-17,20:30:23.000,290,11058158,-795,0,1760733022,13315.980866499995,416.4364477499985,54103.5667092 2025-10-17,20:30:24.000,290,11058148,-795,0,1760733023,13316.02802066999,416.47169340000255,54103.52478648 2025-10-17,20:30:25.000,290,11058121,-795,0,1760733024,13315.920239709994,416.5774303500002,54103.67151600001 2025-10-17,20:30:26.000,290,11058112,-795,0,1760733025,13315.99433912,416.6479216500011,54103.797284160006 2025-10-17,20:30:27.000,290,11058201,-795,0,1760733026,13316.03475698,416.7889042500028,54103.76933568001 2025-10-17,20:30:28.000,290,11058184,-795,0,1760733027,13316.102120079995,416.8452972899977,54103.86715536001 2025-10-17,20:30:29.000,290,11058187,-795,0,1760733028,13316.1155927,416.9369359800039,54103.6365804 2025-10-17,20:30:30.000,290,11058152,-795,0,1760733029,13316.19642842,416.9933290199988,54103.57369632001 2025-10-17,20:30:31.000,290,11058181,-795,0,1760733030,13316.27052782999,417.01447641000414,54103.67151600001 2025-10-17,20:30:32.000,290,11058239,-795,0,1760733031,13316.290736759991,416.97923076000006,54103.69247736 2025-10-17,20:30:33.000,290,11058134,-795,0,1760733032,13316.27052782999,417.00037814999814,54103.92305232 2025-10-17,20:30:34.000,290,11058227,-795,0,1760733033,13316.203164729995,416.8875920700011,54103.92305232 2025-10-17,20:30:35.000,290,11058214,-795,0,1760733034,13316.142537939995,416.8452972899977,54103.895103840005 2025-10-17,20:30:36.000,290,11058209,-795,0,1760733035,13316.10885638999,416.75365859999874,54103.95798792001 2025-10-17,20:30:37.000,290,11058194,-795,0,1760733036,13316.01454805,416.69726556000387,54103.73440008 2025-10-17,20:30:38.000,290,11058220,-795,0,1760733037,13315.97413019,416.6479216500011,54103.629593280006 2025-10-17,20:30:39.000,290,11058161,-795,0,1760733038,13315.84614029999,416.626774260003,54103.37805696 2025-10-17,20:30:40.000,290,11058159,-795,0,1760733039,13315.819195059994,416.70431469000323,54103.64356752 2025-10-17,20:30:41.000,290,11058147,-795,0,1760733040,13315.718150409994,416.7607077299981,54103.9510008 2025-10-17,20:30:42.000,290,11058184,-795,0,1760733041,13315.684468859989,416.7889042500028,54103.9510008 2025-10-17,20:30:43.000,290,11058188,-795,0,1760733042,13315.569951589998,416.8452972899977,54103.76933568001 2025-10-17,20:30:44.000,290,11058204,-795,0,1760733043,13315.711414099998,416.8734938100024,54103.93003944 2025-10-17,20:30:45.000,290,11058177,-795,0,1760733044,13315.711414099998,416.9510342400026,54103.50382512001 2025-10-17,20:30:46.000,290,11058204,-795,0,1760733045,13315.812458749999,416.9087394599992,54103.57369632001 2025-10-17,20:30:47.000,290,11058183,-795,0,1760733046,13315.920239709994,416.92988685000455,54103.62260616001 2025-10-17,20:30:48.000,290,11058110,-795,0,1760733047,13315.9135034,416.88054294000176,54103.79029704001 2025-10-17,20:30:49.000,290,11058162,-795,0,1760733048,13315.859612919994,416.8241498999996,54103.727412960005 2025-10-17,20:30:50.000,290,11058176,-795,0,1760733049,13315.879821849994,416.8100516400009,54103.81824552001 2025-10-17,20:30:51.000,290,11058185,-795,0,1760733050,13315.798986129994,416.75365859999874,54103.80427128 2025-10-17,20:30:52.000,290,11058231,-795,0,1760733051,13315.785513509989,416.6620199099998,54103.83221976 2025-10-17,20:30:53.000,290,11058205,-795,0,1760733052,13315.731623029998,416.6126760000043,54103.510812240005 2025-10-17,20:30:54.000,290,11058170,-795,0,1760733053,13315.697941479993,416.5421847000034,54103.46888952 2025-10-17,20:30:55.000,290,11058149,-795,0,1760733054,13315.556478969993,416.5280864400047,54103.28722440001 2025-10-17,20:30:56.000,290,11058174,-795,0,1760733055,13315.590160519998,416.5985777399983,54103.559722080005 2025-10-17,20:30:57.000,290,11058233,-795,0,1760733056,13315.556478969993,416.626774260003,54103.69946448001 2025-10-17,20:30:58.000,290,11058218,-795,0,1760733057,13315.502588490002,416.7113638200026,54103.74138720001 2025-10-17,20:30:59.000,290,11058151,-795,0,1760733058,13315.509324799998,416.7748059900041,54103.44792816 2025-10-17,20:31:00.000,290,11058181,-795,0,1760733059,13315.462170630002,416.86644468000304,54103.510812240005 2025-10-17,20:31:01.000,290,11058190,-795,0,1760733060,13315.549742659998,416.97923076000006,54103.23831456001 2025-10-17,20:31:02.000,290,11058163,-795,0,1760733061,13315.718150409994,417.06382031999965,54103.44792816 2025-10-17,20:31:03.000,290,11058241,-795,0,1760733062,13315.724886719989,417.21185205000074,54103.41299256001 2025-10-17,20:31:04.000,290,11058162,-795,0,1760733063,13315.798986129994,417.35988378000184,54103.678503120005 2025-10-17,20:31:05.000,290,11058169,-795,0,1760733064,13315.819195059994,417.50791551000293,54103.65754176 2025-10-17,20:31:06.000,290,11058150,-795,0,1760733065,13315.98760280999,417.4797189899982,54103.6365804 2025-10-17,20:31:07.000,290,11058148,-795,0,1760733066,13316.14927424999,417.4515224700008,54103.74138720001 2025-10-17,20:31:08.000,290,11058198,-795,0,1760733067,13316.223373659996,417.3175889999984,54103.797284160006 2025-10-17,20:31:09.000,290,11058163,-795,0,1760733068,13316.021284359995,417.14840987999924,54103.40600544001 2025-10-17,20:31:10.000,290,11058170,-795,0,1760733069,13316.01454805,417.07791857999837,54103.60164480001 2025-10-17,20:31:11.000,290,11058176,-795,0,1760733070,13315.940448639994,417.00037814999814,54103.69247736 2025-10-17,20:31:12.000,290,11058135,-795,0,1760733071,13315.805722439989,416.9228377199979,54104.020872 2025-10-17,20:31:13.000,290,11058117,-795,0,1760733072,13315.697941479993,416.8100516400009,54103.93003944 2025-10-17,20:31:14.000,290,11058149,-795,0,1760733073,13315.482379560002,416.6831672999979,54103.80427128 2025-10-17,20:31:15.000,290,11058214,-795,0,1760733074,13315.253345019992,416.6126760000043,54103.74138720001 2025-10-17,20:31:16.000,290,11058192,-795,0,1760733075,13315.138827750001,416.5633320900015,54103.73440008 2025-10-17,20:31:17.000,290,11058165,-795,0,1760733076,13314.93673845,416.5139881799987,54103.40600544001 2025-10-17,20:31:18.000,290,11058195,-795,0,1760733077,13314.78853962999,416.4012021000017,54103.33613424001 2025-10-17,20:31:19.000,290,11058226,-795,0,1760733078,13314.620131879994,416.3166125400021,54103.08459792 2025-10-17,20:31:20.000,290,11058192,-795,0,1760733079,13314.586450329989,416.3025142800034,54103.59465768 2025-10-17,20:31:21.000,290,11058137,-795,0,1760733080,13314.458460439993,416.2179247200038,54103.59465768 2025-10-17,20:31:22.000,290,11058228,-795,0,1760733081,13314.444987819988,416.1897281999991,54103.559722080005 2025-10-17,20:31:23.000,290,11058220,-795,0,1760733082,13314.323734240003,416.2179247200038,54103.48286376001 2025-10-17,20:31:24.000,290,11058258,-795,0,1760733083,13314.263107450002,416.2038264599978,54103.294211520006 2025-10-17,20:31:25.000,290,11058196,-795,0,1760733084,13314.269843759997,416.295465150004,54103.056649440005 2025-10-17,20:31:26.000,290,11058179,-795,0,1760733085,13314.391097339998,416.37300558000425,54103.126520640006 2025-10-17,20:31:27.000,290,11058185,-795,0,1760733086,13314.512350919998,416.4787425300019,54103.26626304001 2025-10-17,20:31:28.000,290,11058132,-795,0,1760733087,13314.653813429999,416.6479216500011,54103.50382512001 2025-10-17,20:31:29.000,290,11058175,-795,0,1760733088,13314.633604499999,416.7113638200026,54103.28023728 2025-10-17,20:31:30.000,290,11058211,-795,0,1760733089,13314.81548487,416.8593955500037,54103.41997968 2025-10-17,20:31:31.000,290,11058171,-795,0,1760733090,13314.86937534999,416.94398511000327,54103.37106984 2025-10-17,20:31:32.000,290,11058157,-795,0,1760733091,13314.95021106999,416.9721816300007,54103.28023728 2025-10-17,20:31:33.000,290,11058183,-795,0,1760733092,13314.943474759995,416.94398511000327,54103.14049488 2025-10-17,20:31:34.000,290,11058194,-795,0,1760733093,13314.90979320999,416.9369359800039,54103.15446912 2025-10-17,20:31:35.000,290,11058127,-795,0,1760733094,13314.822221179995,416.8875920700011,54103.07062368001 2025-10-17,20:31:36.000,290,11058145,-795,0,1760733095,13314.77506701,416.8875920700011,54103.58767056 2025-10-17,20:31:37.000,290,11058143,-795,0,1760733096,13314.620131879994,416.88054294000176,54103.53177360001 2025-10-17,20:31:38.000,290,11058184,-795,0,1760733097,13314.492141989998,416.7959533800022,54103.51779936 2025-10-17,20:31:39.000,290,11058220,-755,0,1760733098,13314.269843759997,416.73251121000067,54103.30818576 2025-10-17,20:31:40.000,290,11058201,-795,0,1760733099,13314.189008039997,416.6761181699985,54103.273250160004 2025-10-17,20:31:41.000,290,11058210,-795,0,1760733100,13314.229425899997,416.59152860999893,54103.224340320005 2025-10-17,20:31:42.000,290,11058222,-795,0,1760733101,13314.195744349992,416.49988992,54103.2522888 2025-10-17,20:31:43.000,290,11058195,-795,0,1760733102,13314.108172319997,416.47169340000255,54103.1125464 2025-10-17,20:31:44.000,290,11058147,-795,0,1760733103,13314.162062800002,416.3800547100036,54103.28023728 2025-10-17,20:31:45.000,290,11058165,-795,0,1760733104,13314.242898520002,416.3166125400021,54103.31517288001 2025-10-17,20:31:46.000,290,11058193,-795,0,1760733105,13314.364152099988,416.295465150004,54103.38504408001 2025-10-17,20:31:47.000,290,11058185,-795,0,1760733106,13314.458460439993,416.27431775999867,54103.33613424001 2025-10-17,20:31:48.000,290,11058208,-795,0,1760733107,13314.478669369993,416.27431775999867,54103.04966232001 2025-10-17,20:31:49.000,290,11058211,-795,0,1760733108,13314.613395569999,416.295465150004,54102.770177520004 2025-10-17,20:31:50.000,290,11058214,-795,0,1760733109,13314.77506701,416.4364477499985,54103.04966232001 2025-10-17,20:31:51.000,290,11058214,-795,0,1760733110,13314.93673845,416.49988992,54103.30818576 2025-10-17,20:31:52.000,290,11058173,-795,0,1760733111,13315.138827750001,416.65497078000044,54103.608631920004 2025-10-17,20:31:53.000,290,11058187,-795,0,1760733112,13315.212927159992,416.7748059900041,54103.559722080005 2025-10-17,20:31:54.000,290,11058193,-795,0,1760733113,13315.280290260001,416.88054294000176,54103.510812240005 2025-10-17,20:31:55.000,290,11058190,-795,0,1760733114,13315.361125980002,416.9087394599992,54103.58068344001 2025-10-17,20:31:56.000,290,11058224,-795,0,1760733115,13315.495852179993,416.9721816300007,54103.50382512001 2025-10-17,20:31:57.000,290,11058238,-795,0,1760733116,13315.563215280003,416.958083370002,54103.50382512001 2025-10-17,20:31:58.000,290,11058191,-795,0,1760733117,13315.556478969993,416.94398511000327,54103.48985088 2025-10-17,20:31:59.000,290,11058226,-795,0,1760733118,13315.489115869997,416.8734938100024,54103.33613424001 2025-10-17,20:32:00.000,290,11058180,-795,0,1760733119,13315.516061109993,416.8523464200043,54103.90209096 2025-10-17,20:32:01.000,290,11058198,-795,0,1760733120,13315.381334910002,416.73956034,54103.629593280006 2025-10-17,20:32:02.000,290,11058135,-795,0,1760733121,13315.374598599992,416.5844794799996,54103.90907808001 2025-10-17,20:32:03.000,290,11058188,-795,0,1760733122,13315.347653359997,416.53513557000406,54103.92305232 2025-10-17,20:32:04.000,290,11058175,-795,0,1760733123,13315.239872400001,416.44349687999784,54103.74138720001 2025-10-17,20:32:05.000,290,11058195,-795,0,1760733124,13315.105146199996,416.35890731999825,54103.53876072 2025-10-17,20:32:06.000,290,11058169,-795,0,1760733125,13315.05125571999,416.28841602000466,54103.41997968 2025-10-17,20:32:07.000,290,11058194,-795,0,1760733126,13315.165772989996,416.30956341000274,54103.65754176 2025-10-17,20:32:08.000,290,11058156,-795,0,1760733127,13315.212927159992,416.3659564500049,54103.99292352 2025-10-17,20:32:09.000,290,11058220,-795,0,1760733128,13315.084937269996,416.3941529700023,54103.73440008 2025-10-17,20:32:10.000,290,11058188,-795,0,1760733129,13315.179245610001,416.4505460100045,54103.76933568001 2025-10-17,20:32:11.000,290,11058167,-795,0,1760733130,13315.253345019992,416.4787425300019,54103.80427128 2025-10-17,20:32:12.000,290,11058177,-795,0,1760733131,13315.388071219997,416.50693904999935,54103.65754176 2025-10-17,20:32:13.000,290,11058181,-795,0,1760733132,13315.408280149997,416.52103730999806,54103.54574784 2025-10-17,20:32:14.000,290,11058183,-795,0,1760733133,13315.516061109993,416.55628296000214,54103.55273496001 2025-10-17,20:32:15.000,290,11058155,-795,0,1760733134,13315.549742659998,416.59152860999893,54103.52478648 2025-10-17,20:32:16.000,290,11058167,-675,0,1760733135,13315.630578379998,416.65497078000044,54103.99991064 2025-10-17,20:32:17.000,290,11058185,-795,0,1760733136,13315.644050999988,416.66906903999916,54103.98593640001 2025-10-17,20:32:18.000,290,11058197,-795,0,1760733137,13315.704677789989,416.6620199099998,54103.93003944 2025-10-17,20:32:19.000,290,11058203,-795,0,1760733138,13315.691205169998,416.65497078000044,54103.80427128 2025-10-17,20:32:20.000,290,11058214,-795,0,1760733139,13315.670996239998,416.6408725200017,54103.678503120005 2025-10-17,20:32:21.000,290,11058167,-795,0,1760733140,13315.617105759993,416.5774303500002,54103.5667092 2025-10-17,20:32:22.000,290,11058197,-795,0,1760733141,13315.751831959999,416.5139881799987,54103.776322800004 2025-10-17,20:32:23.000,290,11058186,-795,0,1760733142,13315.724886719989,416.40825123000104,54103.74837432001 2025-10-17,20:32:24.000,290,11058180,-795,0,1760733143,13315.724886719989,416.3659564500049,54104.11869168 2025-10-17,20:32:25.000,290,11058158,-795,0,1760733144,13315.670996239998,416.24612124000123,54103.95798792001 2025-10-17,20:32:26.000,290,11058112,-795,0,1760733145,13315.657523619993,416.22497385000315,54103.95798792001 2025-10-17,20:32:27.000,290,11058149,-795,0,1760733146,13315.650787309998,416.1333351600042,54104.02785912 2025-10-17,20:32:28.000,290,11058195,-795,0,1760733147,13315.677732549993,416.0698929900027,54103.797284160006 2025-10-17,20:32:29.000,290,11058160,-795,0,1760733148,13315.657523619993,416.0064508200012,54103.678503120005 2025-10-17,20:32:30.000,290,11058149,-795,0,1760733149,13315.563215280003,415.91481213000225,54103.510812240005 2025-10-17,20:32:31.000,290,11058190,-795,0,1760733150,13315.745095649989,415.9430086499997,54103.81824552001 2025-10-17,20:32:32.000,290,11058117,-795,0,1760733151,13315.792249819999,415.9218612600016,54104.19555 2025-10-17,20:32:33.000,290,11058162,-795,0,1760733152,13315.798986129994,415.95005777999904,54104.12567880001 2025-10-17,20:32:34.000,290,11058188,-795,0,1760733153,13315.792249819999,415.9430086499997,54104.03484624001 2025-10-17,20:32:35.000,290,11058182,-795,0,1760733154,13315.84614029999,415.9077630000029,54103.99292352 2025-10-17,20:32:36.000,290,11058183,-795,0,1760733155,13315.839403989994,415.9077630000029,54103.86715536001 2025-10-17,20:32:37.000,290,11058222,-795,0,1760733156,13315.82593136999,415.837271700002,54103.74138720001 2025-10-17,20:32:38.000,290,11058185,-795,0,1760733157,13315.9135034,415.78087865999987,54103.80427128 2025-10-17,20:32:39.000,290,11058186,-795,0,1760733158,13315.785513509989,415.73153475000436,54103.69946448001 2025-10-17,20:32:40.000,290,11058162,-795,0,1760733159,13315.84614029999,415.7456330100031,54104.013884880005 2025-10-17,20:32:41.000,290,11058123,-795,0,1760733160,13315.89329447,415.6962891000003,54104.03484624001 2025-10-17,20:32:42.000,290,11058179,-795,0,1760733161,13315.940448639994,415.6892399700009,54104.06978184 2025-10-17,20:32:43.000,290,11058185,-795,0,1760733162,13315.95392126,415.710387359999,54103.93702656001 2025-10-17,20:32:44.000,290,11058210,-755,0,1760733163,13315.9135034,415.710387359999,54103.61561904 2025-10-17,20:32:45.000,290,11058198,-795,0,1760733164,13316.01454805,415.7949769199986,54103.62260616001 2025-10-17,20:32:46.000,290,11058149,-795,0,1760733165,13316.243582589996,415.86546821999946,54103.797284160006 2025-10-17,20:32:47.000,290,11058166,-795,0,1760733166,13316.358099860001,415.9712051700044,54103.85318112 2025-10-17,20:32:48.000,290,11058136,-795,0,1760733167,13316.411990339991,416.09808951000014,54104.132665920006 2025-10-17,20:32:49.000,290,11058143,-795,0,1760733168,13316.351363549991,416.1474334200029,54103.92305232 2025-10-17,20:32:50.000,290,11058214,-795,0,1760733169,13316.405254029996,416.1897281999991,54104.111704560004 2025-10-17,20:32:51.000,290,11058169,-795,0,1760733170,13316.405254029996,416.2320229800025,54104.06978184 2025-10-17,20:32:52.000,290,11058210,-795,0,1760733171,13316.351363549991,416.1897281999991,54103.81824552001 2025-10-17,20:32:53.000,290,11058192,-795,0,1760733172,13316.317682,416.168580810001,54103.83920688001 2025-10-17,20:32:54.000,290,11058216,-795,0,1760733173,13316.25705521,416.16153168000164,54103.88811672001 2025-10-17,20:32:55.000,290,11058181,-795,0,1760733174,13316.18969210999,416.12628603000485,54103.90209096 2025-10-17,20:32:56.000,290,11058124,-715,0,1760733175,13316.13580163,416.0910403800008,54104.14664016 2025-10-17,20:32:57.000,290,11058200,-795,0,1760733176,13315.98760280999,416.0487456000046,54104.062794720005 2025-10-17,20:32:58.000,290,11058207,-795,0,1760733177,13315.84614029999,416.02759820999927,54103.92305232 2025-10-17,20:32:59.000,290,11058208,-795,0,1760733178,13315.805722439989,415.9430086499997,54103.944013680004 2025-10-17,20:33:00.000,290,11058219,-795,0,1760733179,13315.792249819999,415.9430086499997,54103.66452888 2025-10-17,20:33:01.000,290,11058218,-795,0,1760733180,13315.82593136999,415.9077630000029,54103.59465768 2025-10-17,20:33:02.000,290,11058203,-795,0,1760733181,13315.86634922999,415.8866156100048,54103.5667092 2025-10-17,20:33:03.000,290,11058182,-795,0,1760733182,13316.01454805,415.95005777999904,54103.76933568001 2025-10-17,20:33:04.000,290,11058152,-795,0,1760733183,13316.07517484,416.0064508200012,54104.03484624001 2025-10-17,20:33:05.000,290,11058172,-795,0,1760733184,13316.1155927,416.0487456000046,54103.776322800004 2025-10-17,20:33:06.000,290,11058117,-795,0,1760733185,13316.25031889999,416.1192368999982,54103.98593640001 2025-10-17,20:33:07.000,290,11058170,-795,0,1760733186,13316.344627239996,416.1474334200029,54103.99991064 2025-10-17,20:33:08.000,290,11058190,-795,0,1760733187,13316.385045099996,416.21087559000443,54103.74837432001 2025-10-17,20:33:09.000,290,11058186,-795,0,1760733188,13316.405254029996,416.2038264599978,54103.54574784 2025-10-17,20:33:10.000,290,11058198,-795,0,1760733189,13316.519771300002,416.3377599300002,54103.8112584 2025-10-17,20:33:11.000,290,11058174,-795,0,1760733190,13316.600607020002,416.3659564500049,54103.82523264 2025-10-17,20:33:12.000,290,11058171,-795,0,1760733191,13316.620815950002,416.4928407900006,54104.15362728001 2025-10-17,20:33:13.000,290,11058149,-795,0,1760733192,13316.620815950002,416.4928407900006,54104.22349848001 2025-10-17,20:33:14.000,290,11058181,-795,0,1760733193,13316.587134399997,416.4928407900006,54104.02785912 2025-10-17,20:33:15.000,290,11058124,-795,0,1760733194,13316.627552259997,416.45759514000383,54104.03484624001 2025-10-17,20:33:16.000,290,11058228,-795,0,1760733195,13316.654497499992,416.4012021000017,54103.964975040006 2025-10-17,20:33:17.000,290,11058207,-795,0,1760733196,13316.688179049997,416.4012021000017,54103.87414248 2025-10-17,20:33:18.000,290,11058219,-795,0,1760733197,13316.667970119997,416.37300558000425,54103.8811296 2025-10-17,20:33:19.000,290,11058184,-795,0,1760733198,13316.593870709992,416.3025142800034,54103.73440008 2025-10-17,20:33:20.000,290,11058137,-795,0,1760733199,13316.641024880002,416.3025142800034,54104.09773032 2025-10-17,20:33:21.000,290,11058119,-795,0,1760733200,13316.560189160002,416.295465150004,54104.12567880001 2025-10-17,20:33:22.000,290,11058190,-795,0,1760733201,13316.533243919992,416.281366889998,54104.09773032 2025-10-17,20:33:23.000,290,11058169,-795,0,1760733202,13316.486089749997,416.24612124000123,54104.04183336 2025-10-17,20:33:24.000,290,11058179,-795,0,1760733203,13316.364836169996,416.22497385000315,54103.797284160006 2025-10-17,20:33:25.000,290,11058171,-795,0,1760733204,13316.33789093,416.24612124000123,54103.48286376001 2025-10-17,20:33:26.000,290,11058195,-795,0,1760733205,13316.351363549991,416.281366889998,54103.65055464001 2025-10-17,20:33:27.000,290,11058217,-795,0,1760733206,13316.284000449996,416.295465150004,54103.62260616001 2025-10-17,20:33:28.000,290,11058148,-795,0,1760733207,13316.23684628,416.38710384000296,54103.83920688001 2025-10-17,20:33:29.000,290,11058208,-795,0,1760733208,13316.041493289995,416.37300558000425,54103.496838 2025-10-17,20:33:30.000,290,11058158,-795,0,1760733209,13316.12906531999,416.5280864400047,54103.64356752 2025-10-17,20:33:31.000,290,11058193,-795,0,1760733210,13316.142537939995,416.5633320900015,54103.62260616001 2025-10-17,20:33:32.000,290,11058185,-795,0,1760733211,13316.23010996999,416.65497078000044,54103.75536144 2025-10-17,20:33:33.000,290,11058147,-795,0,1760733212,13316.243582589996,416.7254620800013,54103.392031200005 2025-10-17,20:33:34.000,290,11058174,-795,0,1760733213,13316.19642842,416.7959533800022,54103.1125464 2025-10-17,20:33:35.000,290,11058177,-795,0,1760733214,13316.304209379996,416.83824815999833,54103.23132744 2025-10-17,20:33:36.000,290,11058171,-795,0,1760733215,13316.385045099996,416.86644468000304,54103.60164480001 2025-10-17,20:33:37.000,290,11058128,-795,0,1760733216,13316.27052782999,416.8946412000005,54103.57369632001 2025-10-17,20:33:38.000,290,11058168,-795,0,1760733217,13316.385045099996,416.88054294000176,54103.68549024 2025-10-17,20:33:39.000,290,11058192,-795,0,1760733218,13316.344627239996,416.8946412000005,54103.57369632001 2025-10-17,20:33:40.000,290,11058187,-795,0,1760733219,13316.378308790001,416.9087394599992,54103.5667092 2025-10-17,20:33:41.000,290,11058189,-795,0,1760733220,13316.405254029996,416.8875920700011,54103.30818576 2025-10-17,20:33:42.000,290,11058176,-795,0,1760733221,13316.499562370002,416.91578858999856,54103.35010848 2025-10-17,20:33:43.000,290,11058157,-755,0,1760733222,13316.499562370002,416.96513250000135,54103.41997968 2025-10-17,20:33:44.000,290,11058159,-795,0,1760733223,13316.513034989992,416.958083370002,54103.48985088 2025-10-17,20:33:45.000,290,11058149,-795,0,1760733224,13316.479353440001,416.9862798899994,54103.54574784 2025-10-17,20:33:46.000,290,11058150,-795,0,1760733225,13316.438935580001,416.94398511000327,54103.65754176 2025-10-17,20:33:47.000,290,11058192,-795,0,1760733226,13316.371572479991,417.04972206000093,54103.69946448001 2025-10-17,20:33:48.000,290,11058194,-795,0,1760733227,13316.344627239996,417.0215255400035,54103.69946448001 2025-10-17,20:33:49.000,290,11058222,-795,0,1760733228,13316.162746869995,417.07791857999837,54103.47587664 2025-10-17,20:33:50.000,290,11058220,-795,0,1760733229,13316.122329009995,417.11316423000244,54103.32216 2025-10-17,20:33:51.000,290,11058186,-795,0,1760733230,13316.09538377,417.19070466000267,54103.461902400006 2025-10-17,20:33:52.000,290,11058189,-795,0,1760733231,13316.1155927,417.197753790002,54103.4269668 2025-10-17,20:33:53.000,290,11058166,-755,0,1760733232,13316.021284359995,417.3316872600044,54103.66452888 2025-10-17,20:33:54.000,290,11058222,-795,0,1760733233,13316.122329009995,417.3669329100012,54103.67151600001 2025-10-17,20:33:55.000,290,11058241,-795,0,1760733234,13316.07517484,417.416276820004,54103.62260616001 2025-10-17,20:33:56.000,290,11058199,-795,0,1760733235,13316.182955799995,417.47266985999886,54103.727412960005 2025-10-17,20:33:57.000,290,11058197,-795,0,1760733236,13316.08864745999,417.5502102899991,54103.73440008 2025-10-17,20:33:58.000,290,11058187,-795,0,1760733237,13316.12906531999,417.52201377000165,54103.461902400006 2025-10-17,20:33:59.000,290,11058173,-795,0,1760733238,13315.98760280999,417.55725941999845,54103.32914712 2025-10-17,20:34:00.000,290,11058201,-795,0,1760733239,13316.122329009995,417.5784068100038,54103.48286376001 2025-10-17,20:34:01.000,290,11058184,-795,0,1760733240,13316.04822959999,417.62070158999995,54103.797284160006 2025-10-17,20:34:02.000,290,11058187,-795,0,1760733241,13316.041493289995,417.655947240004,54103.83920688001 2025-10-17,20:34:03.000,290,11058186,-795,0,1760733242,13315.940448639994,417.6982420200002,54103.67151600001 2025-10-17,20:34:04.000,290,11058192,-795,0,1760733243,13315.852876609999,417.71938940999826,54103.67151600001 2025-10-17,20:34:05.000,290,11058197,-795,0,1760733244,13315.751831959999,417.74758593000297,54103.72042584001 2025-10-17,20:34:06.000,290,11058250,-795,0,1760733245,13315.819195059994,417.76873332000105,54103.51779936 2025-10-17,20:34:07.000,290,11058216,-795,0,1760733246,13315.765304579989,417.80397896999784,54103.50382512001 2025-10-17,20:34:08.000,290,11058161,-795,0,1760733247,13315.738359339994,417.8744702699987,54103.51779936 2025-10-17,20:34:09.000,290,11058177,-795,0,1760733248,13315.543006350003,417.88151939999807,54103.48286376001 2025-10-17,20:34:10.000,290,11058183,-795,0,1760733249,13315.623842069988,417.9238141800015,54103.58068344001 2025-10-17,20:34:11.000,290,11058191,-795,0,1760733250,13315.576687899993,417.95201069999894,54103.57369632001 2025-10-17,20:34:12.000,290,11058199,-795,0,1760733251,13315.623842069988,417.9590598299983,54103.6365804 2025-10-17,20:34:13.000,290,11058205,-795,0,1760733252,13315.623842069988,418.0225019999998,54103.71343872 2025-10-17,20:34:14.000,290,11058187,-795,0,1760733253,13315.617105759993,417.99430548000237,54103.294211520006 2025-10-17,20:34:15.000,290,11058240,-795,0,1760733254,13315.556478969993,417.98020722000365,54103.1824176 2025-10-17,20:34:16.000,290,11058151,-795,0,1760733255,13315.563215280003,418.0084037400011,54103.1125464 2025-10-17,20:34:17.000,290,11058207,-795,0,1760733256,13315.664259929988,417.9731580900043,54103.37106984 2025-10-17,20:34:18.000,290,11058162,-795,0,1760733257,13315.832667679999,418.0225019999998,54103.51779936 2025-10-17,20:34:19.000,290,11058170,-795,0,1760733258,13315.852876609999,418.0506985200045,54103.28023728 2025-10-17,20:34:20.000,290,11058195,-715,0,1760733259,13315.98760280999,418.2974180700039,54103.28023728 2025-10-17,20:34:21.000,290,11058192,-795,0,1760733260,13315.792249819999,418.4806954500018,54103.25927592 2025-10-17,20:34:22.000,290,11058185,-795,0,1760733261,13315.670996239998,418.55823588000203,54103.37805696 2025-10-17,20:34:23.000,290,11058218,-795,0,1760733262,13315.569951589998,418.4947937100005,54103.30818576 2025-10-17,20:34:24.000,290,11058200,-795,0,1760733263,13315.509324799998,418.4031550200016,54103.36408272001 2025-10-17,20:34:25.000,290,11058189,-795,0,1760733264,13315.401543840002,418.2833198099979,54103.20337896 2025-10-17,20:34:26.000,290,11058175,-795,0,1760733265,13315.421752770002,418.26217241999984,54103.65055464001 2025-10-17,20:34:27.000,290,11058198,-795,0,1760733266,13315.347653359997,418.24102503000177,54103.727412960005 2025-10-17,20:34:28.000,290,11058218,-795,0,1760733267,13315.300499190002,418.17758286000026,54103.74138720001 2025-10-17,20:34:29.000,290,11058204,-795,0,1760733268,13315.192718229991,418.09299330000067,54103.678503120005 2025-10-17,20:34:30.000,290,11058170,-795,0,1760733269,13315.05125571999,418.0577476500039,54103.59465768 2025-10-17,20:34:31.000,290,11058163,-795,0,1760733270,13314.99736524,418.0013546100017,54103.46888952 2025-10-17,20:34:32.000,290,11058188,-795,0,1760733271,13314.903056899995,418.01545287000044,54103.44792816 2025-10-17,20:34:33.000,290,11058174,-795,0,1760733272,13314.8356938,418.0013546100017,54103.44792816 2025-10-17,20:34:34.000,290,11058203,-795,0,1760733273,13314.62686818999,418.0225019999998,54103.59465768 2025-10-17,20:34:35.000,290,11058170,-795,0,1760733274,13314.586450329989,418.0225019999998,54103.65754176 2025-10-17,20:34:36.000,290,11058220,-795,0,1760733275,13314.620131879994,418.02955112999916,54103.74837432001 2025-10-17,20:34:37.000,290,11058231,-795,0,1760733276,13314.559505089994,418.06479678000323,54103.74138720001 2025-10-17,20:34:38.000,290,11058180,-795,0,1760733277,13314.471933059998,418.0718459100026,54103.46888952 2025-10-17,20:34:39.000,290,11058223,-795,0,1760733278,13314.505614609989,418.02955112999916,54103.28722440001 2025-10-17,20:34:40.000,290,11058188,-795,0,1760733279,13314.546032469989,418.07889504000195,54103.3570956 2025-10-17,20:34:41.000,290,11058180,-795,0,1760733280,13314.586450329989,418.11414068999875,54103.35010848 2025-10-17,20:34:42.000,290,11058227,-795,0,1760733281,13314.572977709999,418.17758286000026,54103.65055464001 2025-10-17,20:34:43.000,290,11058213,-795,0,1760733282,13314.620131879994,418.2551232900005,54103.727412960005 2025-10-17,20:34:44.000,290,11058213,-795,0,1760733283,13314.579714019994,418.2974180700039,54103.629593280006 2025-10-17,20:34:45.000,290,11058126,-795,0,1760733284,13314.572977709999,418.3679093700048,54103.66452888 2025-10-17,20:34:46.000,290,11058172,-795,0,1760733285,13314.674022359999,418.37495850000414,54103.73440008 2025-10-17,20:34:47.000,290,11058286,-795,0,1760733286,13314.71444022,418.3326637200007,54103.50382512001 2025-10-17,20:34:48.000,290,11058213,-795,0,1760733287,13314.73464915,418.2974180700039,54103.48985088 2025-10-17,20:34:49.000,290,11058186,-795,0,1760733288,13314.532559849999,418.22692677000305,54103.20337896 2025-10-17,20:34:50.000,290,11058220,-795,0,1760733289,13314.60665925999,418.22692677000305,54103.55273496001 2025-10-17,20:34:51.000,290,11058233,-795,0,1760733290,13314.532559849999,418.16348460000154,54103.72042584001 2025-10-17,20:34:52.000,290,11058210,-795,0,1760733291,13314.478669369993,418.1070915599994,54103.81824552001 2025-10-17,20:34:53.000,290,11058198,-795,0,1760733292,13314.343943170003,418.0506985200045,54103.797284160006 2025-10-17,20:34:54.000,290,11058178,-795,0,1760733293,13314.155326489992,418.0084037400011,54103.629593280006 2025-10-17,20:34:55.000,290,11058217,-795,0,1760733294,13314.061018150001,417.9379124400002,54103.47587664 2025-10-17,20:34:56.000,290,11058172,-795,0,1760733295,13313.852192539991,417.9379124400002,54103.21735320001 2025-10-17,20:34:57.000,290,11058142,-795,0,1760733296,13313.75114788999,417.9731580900043,54103.28722440001 2025-10-17,20:34:58.000,290,11058164,-795,0,1760733297,13313.65683955,418.06479678000323,54103.30818576 2025-10-17,20:34:59.000,290,11058197,-795,0,1760733298,13313.461486559994,418.1846319899996,54103.44792816 2025-10-17,20:35:00.000,290,11058177,-795,0,1760733299,13313.48843179999,418.2692215499992,54103.48985088 2025-10-17,20:35:01.000,290,11058170,-795,0,1760733300,13313.49516811,418.2833198099979,54103.50382512001 2025-10-17,20:35:02.000,290,11058208,-795,0,1760733301,13313.602949069995,418.31151633000263,54103.64356752 2025-10-17,20:35:03.000,290,11058178,-715,0,1760733302,13313.60968537999,418.31151633000263,54103.496838 2025-10-17,20:35:04.000,290,11058141,-795,0,1760733303,13313.481695489994,418.27627067999856,54103.18940472 2025-10-17,20:35:05.000,290,11058147,-795,0,1760733304,13313.54905858999,418.2480741600011,54103.14049488 2025-10-17,20:35:06.000,290,11058211,-795,0,1760733305,13313.52884965999,418.2057793799977,54103.16145624 2025-10-17,20:35:07.000,290,11058188,-795,0,1760733306,13313.542322279995,418.2480741600011,54103.51779936 2025-10-17,20:35:08.000,290,11058185,-795,0,1760733307,13313.58947644999,418.19873024999833,54103.67151600001 2025-10-17,20:35:09.000,290,11058211,-795,0,1760733308,13313.54905858999,418.12823895000474,54103.48985088 2025-10-17,20:35:10.000,290,11058203,-795,0,1760733309,13313.60968537999,418.1352880800041,54103.69247736 2025-10-17,20:35:11.000,290,11058171,-795,0,1760733310,13313.56926751999,418.1070915599994,54103.75536144 2025-10-17,20:35:12.000,290,11058148,-795,0,1760733311,13313.50864072999,418.06479678000323,54103.40600544001 2025-10-17,20:35:13.000,290,11058171,-795,0,1760733312,13313.441277629994,418.07889504000195,54103.343121360005 2025-10-17,20:35:14.000,290,11058162,-795,0,1760733313,13313.326760359989,418.0859441700013,54103.21036608 2025-10-17,20:35:15.000,290,11058130,-795,0,1760733314,13313.272869879998,418.17758286000026,54103.50382512001 2025-10-17,20:35:16.000,290,11058181,-795,0,1760733315,13313.346969289989,418.1846319899996,54103.727412960005 2025-10-17,20:35:17.000,290,11058190,-795,0,1760733316,13313.360441909994,418.2339759000024,54103.75536144 2025-10-17,20:35:18.000,290,11058188,-795,0,1760733317,13313.272869879998,418.191681119999,54103.7064516 2025-10-17,20:35:19.000,290,11058195,-795,0,1760733318,13313.212243089998,418.26217241999984,54103.53876072 2025-10-17,20:35:20.000,290,11058131,-795,0,1760733319,13313.299815119994,418.19873024999833,54103.440941040004 2025-10-17,20:35:21.000,290,11058130,-795,0,1760733320,13313.320024049994,418.21282851000433,54103.43395392001 2025-10-17,20:35:22.000,290,11058168,-795,0,1760733321,13313.353705599999,418.22692677000305,54103.440941040004 2025-10-17,20:35:23.000,290,11058176,-795,0,1760733322,13313.394123459999,418.2692215499992,54103.53177360001 2025-10-17,20:35:24.000,290,11058135,-795,0,1760733323,13313.306551429989,418.2692215499992,54103.66452888 2025-10-17,20:35:25.000,290,11058198,-795,0,1760733324,13313.185297849988,418.27627067999856,54103.496838 2025-10-17,20:35:26.000,290,11058184,-795,0,1760733325,13313.313287739998,418.21282851000433,54103.727412960005 2025-10-17,20:35:27.000,290,11058204,-795,0,1760733326,13313.299815119994,418.191681119999,54103.797284160006 2025-10-17,20:35:28.000,290,11058106,-795,0,1760733327,13313.279606189994,418.07889504000195,54103.64356752 2025-10-17,20:35:29.000,290,11058155,-795,0,1760733328,13313.084253200002,417.9731580900043,54103.32216 2025-10-17,20:35:30.000,290,11058195,-795,0,1760733329,13313.144879989988,417.95201069999894,54103.3570956 2025-10-17,20:35:31.000,290,11058172,-795,0,1760733330,13313.070780579998,417.9238141800015,54103.3570956 2025-10-17,20:35:32.000,290,11058167,-795,0,1760733331,13313.030362719997,417.83217549000256,54103.74138720001 2025-10-17,20:35:33.000,290,11058184,-795,0,1760733332,13312.996681169992,417.8110281000045,54103.74138720001 2025-10-17,20:35:34.000,290,11058226,-795,0,1760733333,13312.983208550002,417.7616841900017,54103.74138720001 2025-10-17,20:35:35.000,290,11058187,-795,0,1760733334,13312.983208550002,417.78283157999977,54103.68549024 2025-10-17,20:35:36.000,290,11058195,-795,0,1760733335,13312.969735929997,417.75463506000233,54103.66452888 2025-10-17,20:35:37.000,290,11058109,-795,0,1760733336,13312.915845449992,417.83217549000256,54103.30818576 2025-10-17,20:35:38.000,290,11058169,-795,0,1760733337,13312.915845449992,417.8462737500013,54103.3570956 2025-10-17,20:35:39.000,290,11058149,-795,0,1760733338,13312.875427589992,417.91676505000214,54103.21036608 2025-10-17,20:35:40.000,290,11058140,-795,0,1760733339,13312.902372830002,417.9590598299983,54103.496838 2025-10-17,20:35:41.000,290,11058156,-795,0,1760733340,13312.969735929997,418.0506985200045,54103.59465768 2025-10-17,20:35:42.000,290,11058177,-795,0,1760733341,13313.077516889993,418.0577476500039,54103.629593280006 2025-10-17,20:35:43.000,290,11058137,-795,0,1760733342,13313.016890099992,418.07889504000195,54103.51779936 2025-10-17,20:35:44.000,290,11058167,-795,0,1760733343,13313.205506779988,418.1352880800041,54103.52478648 2025-10-17,20:35:45.000,290,11058158,-795,0,1760733344,13313.225715709988,418.11414068999875,54103.37106984 2025-10-17,20:35:46.000,290,11058191,-795,0,1760733345,13313.353705599999,418.02955112999916,54103.31517288001 2025-10-17,20:35:47.000,290,11058150,-795,0,1760733346,13313.333496669999,418.0436493899979,54103.35010848 2025-10-17,20:35:48.000,290,11058179,-795,0,1760733347,13313.380650839994,418.0366002599985,54103.608631920004 2025-10-17,20:35:49.000,290,11058175,-795,0,1760733348,13313.360441909994,417.98020722000365,54103.559722080005 2025-10-17,20:35:50.000,290,11058181,-795,0,1760733349,13313.47495918,417.9449615699996,54103.74837432001 2025-10-17,20:35:51.000,290,11058169,-795,0,1760733350,13313.47495918,417.93086331000086,54103.8112584 2025-10-17,20:35:52.000,290,11058157,-795,0,1760733351,13313.47495918,417.85332288000063,54103.81824552001 2025-10-17,20:35:53.000,290,11058191,-795,0,1760733352,13313.387387149989,417.75463506000233,54103.440941040004 2025-10-17,20:35:54.000,290,11058210,-795,0,1760733353,13313.320024049994,417.62070158999995,54103.21036608 2025-10-17,20:35:55.000,290,11058194,-795,0,1760733354,13313.225715709988,417.5643085499978,54103.36408272001 2025-10-17,20:35:56.000,290,11058196,-795,0,1760733355,13313.205506779988,417.4938172500042,54103.69946448001 2025-10-17,20:35:57.000,290,11058209,-795,0,1760733356,13313.205506779988,417.416276820004,54103.83920688001 2025-10-17,20:35:58.000,290,11058153,-795,0,1760733357,13313.171825229998,417.31053986999905,54103.727412960005 2025-10-17,20:35:59.000,290,11058220,-795,0,1760733358,13313.144879989988,417.27529422000225,54103.62260616001 2025-10-17,20:36:00.000,290,11058158,-795,0,1760733359,13313.198770469993,417.27529422000225,54103.74837432001 2025-10-17,20:36:01.000,290,11058161,-795,0,1760733360,13313.232452019998,417.21185205000074,54103.47587664 2025-10-17,20:36:02.000,290,11058192,-795,0,1760733361,13313.259397259993,417.2048029200014,54103.45491528001 2025-10-17,20:36:03.000,290,11058149,-795,0,1760733362,13313.306551429989,417.2189011800001,54103.41997968 2025-10-17,20:36:04.000,290,11058166,-795,0,1760733363,13313.266133569989,417.2400485699982,54103.30818576 2025-10-17,20:36:05.000,290,11058183,-795,0,1760733364,13313.286342499989,417.3175889999984,54103.57369632001 2025-10-17,20:36:06.000,290,11058211,-795,0,1760733365,13313.42780500999,417.32463812999777,54103.68549024 2025-10-17,20:36:07.000,290,11058200,-795,0,1760733366,13313.501904419994,417.3316872600044,54103.80427128 2025-10-17,20:36:08.000,290,11058179,-795,0,1760733367,13313.542322279995,417.3316872600044,54103.83221976 2025-10-17,20:36:09.000,290,11058181,-795,0,1760733368,13313.394123459999,417.2470977000048,54103.2522888 2025-10-17,20:36:10.000,290,11058209,-795,0,1760733369,13313.522113349994,417.2470977000048,54103.4269668 2025-10-17,20:36:11.000,290,11058200,-795,0,1760733370,13313.522113349994,417.2189011800001,54103.41299256001 2025-10-17,20:36:12.000,290,11058207,-795,0,1760733371,13313.58947644999,417.2048029200014,54103.51779936 2025-10-17,20:36:13.000,290,11058176,-795,0,1760733372,13313.63663062,417.2048029200014,54103.846194000005 2025-10-17,20:36:14.000,290,11058181,-795,0,1760733373,13313.663575859995,417.19070466000267,54103.83920688001 2025-10-17,20:36:15.000,290,11058222,-795,0,1760733374,13313.69725741,417.197753790002,54103.846194000005 2025-10-17,20:36:16.000,290,11058193,-795,0,1760733375,13313.805038369996,417.1695572700046,54103.90907808001 2025-10-17,20:36:17.000,290,11058211,-795,0,1760733376,13313.845456229996,417.09201684000436,54103.83920688001 2025-10-17,20:36:18.000,290,11058214,-795,0,1760733377,13313.865665159996,417.0426729300016,54103.55273496001 2025-10-17,20:36:19.000,290,11058207,-795,0,1760733378,13313.65683955,416.958083370002,54103.23831456001 2025-10-17,20:36:20.000,290,11058160,-795,0,1760733379,13313.67704848,416.958083370002,54103.28722440001 2025-10-17,20:36:21.000,290,11058207,-795,0,1760733380,13313.562531209995,416.94398511000327,54103.59465768 2025-10-17,20:36:22.000,290,11058175,-795,0,1760733381,13313.46822286999,416.8452972899977,54103.60164480001 2025-10-17,20:36:23.000,290,11058195,-795,0,1760733382,13313.49516811,416.81710077000025,54103.69946448001 2025-10-17,20:36:24.000,290,11058155,-795,0,1760733383,13313.441277629994,416.73251121000067,54103.59465768 2025-10-17,20:36:25.000,290,11058163,-795,0,1760733384,13313.367178219989,416.6620199099998,54103.496838 2025-10-17,20:36:26.000,290,11058180,-795,0,1760733385,13313.340232979994,416.5421847000034,54103.18940472 2025-10-17,20:36:27.000,290,11058168,-795,0,1760733386,13313.299815119994,416.48579166000127,54103.2522888 2025-10-17,20:36:28.000,290,11058161,-795,0,1760733387,13313.286342499989,416.4505460100045,54103.224340320005 2025-10-17,20:36:29.000,290,11058167,-795,0,1760733388,13313.272869879998,416.4364477499985,54103.440941040004 2025-10-17,20:36:30.000,290,11058169,-795,0,1760733389,13313.286342499989,416.42234948999976,54103.46888952 2025-10-17,20:36:31.000,290,11058150,-795,0,1760733390,13313.42780500999,416.40825123000104,54103.559722080005 2025-10-17,20:36:32.000,290,11058154,-795,0,1760733391,13313.501904419994,416.4012021000017,54103.496838 2025-10-17,20:36:33.000,290,11058099,-795,0,1760733392,13313.51537704,416.4364477499985,54103.41299256001 2025-10-17,20:36:34.000,290,11058202,-795,0,1760733393,13313.58947644999,416.3800547100036,54103.11953352001 2025-10-17,20:36:35.000,290,11058147,-795,0,1760733394,13313.57600383,416.37300558000425,54103.105559280004 2025-10-17,20:36:36.000,290,11058198,-795,0,1760733395,13313.683784789995,416.4293986199991,54103.20337896 2025-10-17,20:36:37.000,290,11058156,-795,0,1760733396,13313.69052109999,416.52103730999806,54103.41299256001 2025-10-17,20:36:38.000,290,11058174,-795,0,1760733397,13313.744411579995,416.53513557000406,54103.53177360001 2025-10-17,20:36:39.000,290,11058168,-795,0,1760733398,13313.683784789995,416.5280864400047,54103.43395392001 2025-10-17,20:36:40.000,290,11058145,-795,0,1760733399,13313.73767527,416.49988992,54103.57369632001 2025-10-17,20:36:41.000,290,11058221,-795,0,1760733400,13313.663575859995,416.5492338300028,54103.55273496001 2025-10-17,20:36:42.000,290,11058209,-795,0,1760733401,13313.57600383,416.5139881799987,54103.19639184001 2025-10-17,20:36:43.000,290,11058188,-795,0,1760733402,13313.522113349994,416.5421847000034,54103.23132744 2025-10-17,20:36:44.000,290,11058202,-795,0,1760733403,13313.481695489994,416.52103730999806,54103.16145624 2025-10-17,20:36:45.000,290,11058210,-795,0,1760733404,13313.421068699994,416.5139881799987,54103.21036608 2025-10-17,20:36:46.000,290,11058195,-795,0,1760733405,13313.58947644999,416.49988992,54103.57369632001 2025-10-17,20:36:47.000,290,11058162,-795,0,1760733406,13313.62989430999,416.4787425300019,54103.60164480001 2025-10-17,20:36:48.000,290,11058138,-795,0,1760733407,13313.65010323999,416.4153003600004,54103.54574784 2025-10-17,20:36:49.000,290,11058151,-795,0,1760733408,13313.54905858999,416.3518581899989,54103.28722440001 2025-10-17,20:36:50.000,290,11058175,-795,0,1760733409,13313.602949069995,416.281366889998,54103.09158504 2025-10-17,20:36:51.000,290,11058183,-795,0,1760733410,13313.57600383,416.2038264599978,54103.07761080001 2025-10-17,20:36:52.000,290,11058210,-795,0,1760733411,13313.58947644999,416.168580810001,54103.09857216001 2025-10-17,20:36:53.000,290,11058174,-795,0,1760733412,13313.542322279995,416.1192368999982,54103.13350776 2025-10-17,20:36:54.000,290,11058203,-795,0,1760733413,13313.47495918,416.12628603000485,54103.37106984 2025-10-17,20:36:55.000,290,11058183,-795,0,1760733414,13313.44801393999,416.055794730004,54103.3570956 2025-10-17,20:36:56.000,290,11058114,-795,0,1760733415,13313.46822286999,416.0839912500014,54103.440941040004 2025-10-17,20:36:57.000,290,11058224,-795,0,1760733416,13313.353705599999,416.07694212000206,54103.37805696 2025-10-17,20:36:58.000,290,11058207,-795,0,1760733417,13313.367178219989,416.07694212000206,54103.07761080001 2025-10-17,20:36:59.000,290,11058178,-795,0,1760733418,13313.198770469993,416.12628603000485,54102.81908736 2025-10-17,20:37:00.000,290,11058197,-795,0,1760733419,13313.205506779988,416.1051386399995,54102.71428056001 2025-10-17,20:37:01.000,290,11058178,-795,0,1760733420,13313.266133569989,416.1544825500023,54102.82607448 2025-10-17,20:37:02.000,290,11058151,-795,0,1760733421,13313.40759607999,416.2320229800025,54103.224340320005 2025-10-17,20:37:03.000,290,11058174,-795,0,1760733422,13313.42780500999,416.2672686299993,54103.09158504 2025-10-17,20:37:04.000,290,11058182,-795,0,1760733423,13313.47495918,416.32366167000146,54103.0426752 2025-10-17,20:37:05.000,290,11057878,-795,0,1760733424,13313.5557949,416.3659564500049,54103.13350776 2025-10-17,20:37:06.000,290,11058159,-795,0,1760733425,13313.57600383,416.37300558000425,54102.958829760006 2025-10-17,20:37:07.000,290,11058192,-795,0,1760733426,13313.62989430999,416.4293986199991,54102.82607448 2025-10-17,20:37:08.000,290,11058157,-795,0,1760733427,13313.62989430999,416.37300558000425,54102.742229040006 2025-10-17,20:37:09.000,290,11058187,-795,0,1760733428,13313.56926751999,416.3941529700023,54102.68633208 2025-10-17,20:37:10.000,290,11058184,-795,0,1760733429,13313.683784789995,416.38710384000296,54103.175430480005 2025-10-17,20:37:11.000,290,11058165,-795,0,1760733430,13313.69725741,416.3377599300002,54103.28722440001 2025-10-17,20:37:12.000,290,11058166,-795,0,1760733431,13313.65010323999,416.32366167000146,54103.25927592 2025-10-17,20:37:13.000,290,11058074,-795,0,1760733432,13313.56926751999,416.24612124000123,54103.21735320001 2025-10-17,20:37:14.000,290,11058180,-795,0,1760733433,13313.51537704,416.2179247200038,54103.24530168001 2025-10-17,20:37:15.000,290,11058167,-795,0,1760733434,13313.454750249999,416.17562994000036,54102.78415176001 2025-10-17,20:37:16.000,290,11058223,-795,0,1760733435,13313.454750249999,416.1544825500023,54102.84703584 2025-10-17,20:37:17.000,290,11058191,-795,0,1760733436,13313.50864072999,416.14038429000357,54102.909919920006 2025-10-17,20:37:18.000,290,11058198,-795,0,1760733437,13313.62989430999,416.14038429000357,54103.24530168001 2025-10-17,20:37:19.000,290,11058175,-795,0,1760733438,13313.582740139995,416.1474334200029,54102.972804 2025-10-17,20:37:20.000,290,11058164,-795,0,1760733439,13313.744411579995,416.1544825500023,54103.06363656 2025-10-17,20:37:21.000,290,11058121,-795,0,1760733440,13313.89934671,416.0910403800008,54103.14049488 2025-10-17,20:37:22.000,290,11058153,-795,0,1760733441,13313.926291949996,416.09808951000014,54103.18940472 2025-10-17,20:37:23.000,290,11058182,-795,0,1760733442,13313.959973500001,416.06284386000334,54102.89594568 2025-10-17,20:37:24.000,290,11058174,-795,0,1760733443,13313.892610399991,416.0839912500014,54102.742229040006 2025-10-17,20:37:25.000,290,11058195,-795,0,1760733444,13313.89934671,416.1474334200029,54102.73524192001 2025-10-17,20:37:26.000,290,11058229,-795,0,1760733445,13313.986918739996,416.2179247200038,54103.14049488 2025-10-17,20:37:27.000,290,11058158,-795,0,1760733446,13314.054281839992,416.27431775999867,54103.28023728 2025-10-17,20:37:28.000,290,11058162,-795,0,1760733447,13314.061018150001,416.32366167000146,54103.392031200005 2025-10-17,20:37:29.000,290,11058173,-795,0,1760733448,13313.959973500001,416.34480905999953,54103.09158504 2025-10-17,20:37:30.000,290,11058225,-795,0,1760733449,13314.061018150001,416.42234948999976,54103.224340320005 2025-10-17,20:37:31.000,290,11058179,-795,0,1760733450,13314.061018150001,416.4364477499985,54102.972804 2025-10-17,20:37:32.000,290,11058230,-795,0,1760733451,13314.074490769992,416.45759514000383,54103.01472672 2025-10-17,20:37:33.000,290,11058221,-795,0,1760733452,13314.121644940002,416.53513557000406,54103.126520640006 2025-10-17,20:37:34.000,290,11058189,-795,0,1760733453,13314.101436010002,416.53513557000406,54103.14049488 2025-10-17,20:37:35.000,290,11058208,-795,0,1760733454,13314.148590179997,416.5774303500002,54103.31517288001 2025-10-17,20:37:36.000,290,11058201,-795,0,1760733455,13314.283316380002,416.626774260003,54103.48286376001 2025-10-17,20:37:37.000,290,11058166,-795,0,1760733456,13314.316997929993,416.5774303500002,54103.44792816 2025-10-17,20:37:38.000,290,11058174,-795,0,1760733457,13314.323734240003,416.61972513000364,54103.43395392001 2025-10-17,20:37:39.000,290,11058234,-795,0,1760733458,13314.249634829997,416.5421847000034,54102.98677824 2025-10-17,20:37:40.000,290,11058196,-795,0,1760733459,13314.269843759997,416.55628296000214,54103.01472672 2025-10-17,20:37:41.000,290,11058212,-795,0,1760733460,13314.263107450002,416.55628296000214,54103.02870096001 2025-10-17,20:37:42.000,290,11058174,-795,0,1760733461,13314.296788999993,416.53513557000406,54103.14049488 2025-10-17,20:37:43.000,290,11058208,-795,0,1760733462,13314.316997929993,416.55628296000214,54103.53177360001 2025-10-17,20:37:44.000,290,11058128,-795,0,1760733463,13314.370888409998,416.5844794799996,54103.48985088 2025-10-17,20:37:45.000,290,11058156,-795,0,1760733464,13314.431515199998,416.59152860999893,54103.37805696 2025-10-17,20:37:46.000,290,11058141,-795,0,1760733465,13314.485405679989,416.63382339000236,54103.35010848 2025-10-17,20:37:47.000,290,11058186,-795,0,1760733466,13314.539296159994,416.626774260003,54103.28023728 2025-10-17,20:37:48.000,290,11058147,-795,0,1760733467,13314.579714019994,416.6831672999979,54103.16844336001 2025-10-17,20:37:49.000,290,11058186,-795,0,1760733468,13314.599922949994,416.6620199099998,54102.99376536 2025-10-17,20:37:50.000,290,11058203,-795,0,1760733469,13314.70770390999,416.7889042500028,54103.26626304001 2025-10-17,20:37:51.000,290,11058193,-795,0,1760733470,13314.87611166,416.86644468000304,54103.65055464001 2025-10-17,20:37:52.000,290,11058087,-795,0,1760733471,13314.95021106999,416.91578858999856,54103.64356752 2025-10-17,20:37:53.000,290,11058123,-795,0,1760733472,13315.004101549996,416.9369359800039,54103.64356752 2025-10-17,20:37:54.000,290,11058166,-795,0,1760733473,13315.03104678999,416.958083370002,54103.67151600001 2025-10-17,20:37:55.000,290,11058167,-795,0,1760733474,13315.01083785999,416.91578858999856,54103.343121360005 2025-10-17,20:37:56.000,290,11058108,-795,0,1760733475,13315.071464649991,416.8241498999996,54103.30818576 2025-10-17,20:37:57.000,290,11058187,-795,0,1760733476,13315.125355129996,416.83824815999833,54103.54574784 2025-10-17,20:37:58.000,290,11058162,-795,0,1760733477,13315.152300369991,416.7748059900041,54103.60164480001 2025-10-17,20:37:59.000,290,11058217,-795,0,1760733478,13314.99062892999,416.65497078000044,54103.59465768 2025-10-17,20:38:00.000,290,11058145,-795,0,1760733479,13314.99062892999,416.60562686999765,54103.87414248 2025-10-17,20:38:01.000,290,11058113,-795,0,1760733480,13314.91652952,416.47169340000255,54103.79029704001 2025-10-17,20:38:02.000,290,11058160,-795,0,1760733481,13314.983892619995,416.4293986199991,54103.8811296 2025-10-17,20:38:03.000,290,11058173,-795,0,1760733482,13315.004101549996,416.35890731999825,54103.60164480001 2025-10-17,20:38:04.000,290,11058155,-795,0,1760733483,13315.064728339996,416.34480905999953,54103.59465768 2025-10-17,20:38:05.000,290,11058215,-795,0,1760733484,13315.071464649991,416.37300558000425,54103.629593280006 2025-10-17,20:38:06.000,290,11058180,-795,0,1760733485,13315.05125571999,416.3659564500049,54103.678503120005 2025-10-17,20:38:07.000,290,11058171,-795,0,1760733486,13315.071464649991,416.40825123000104,54103.80427128 2025-10-17,20:38:08.000,290,11058152,-795,0,1760733487,13315.165772989996,416.49988992,54103.74138720001 2025-10-17,20:38:09.000,290,11058158,-795,0,1760733488,13315.246608709997,416.5844794799996,54103.727412960005 2025-10-17,20:38:10.000,290,11058181,-795,0,1760733489,13315.435225389992,416.73251121000067,54103.91606520001 2025-10-17,20:38:11.000,290,11058142,-795,0,1760733490,13315.536270039993,416.83824815999833,54103.60164480001 2025-10-17,20:38:12.000,290,11058181,-795,0,1760733491,13315.677732549993,416.90169032999984,54103.66452888 2025-10-17,20:38:13.000,290,11058162,-795,0,1760733492,13315.765304579989,417.0567711900003,54103.74837432001 2025-10-17,20:38:14.000,290,11058211,-795,0,1760733493,13315.785513509989,417.06382031999965,54103.74837432001 2025-10-17,20:38:15.000,290,11058151,-795,0,1760733494,13315.832667679999,417.1202133600018,54103.964975040006 2025-10-17,20:38:16.000,290,11058165,-795,0,1760733495,13315.95392126,417.1836555300033,54104.181575760005 2025-10-17,20:38:17.000,290,11058134,-795,0,1760733496,13315.980866499995,417.17660640000395,54104.16760152 2025-10-17,20:38:18.000,290,11058156,-795,0,1760733497,13315.940448639994,417.1836555300033,54104.15362728001 2025-10-17,20:38:19.000,290,11058159,-795,0,1760733498,13315.839403989994,417.1202133600018,54103.76234856 2025-10-17,20:38:20.000,290,11058185,-795,0,1760733499,13315.90676708999,417.1695572700046,54103.85318112 2025-10-17,20:38:21.000,290,11058196,-795,0,1760733500,13315.980866499995,417.19070466000267,54103.9510008 2025-10-17,20:38:22.000,290,11058177,-795,0,1760733501,13316.02802066999,417.197753790002,54104.17458864001 2025-10-17,20:38:23.000,290,11058148,-795,0,1760733502,13316.061702219995,417.17660640000395,54104.31433104 2025-10-17,20:38:24.000,290,11058141,-795,0,1760733503,13316.061702219995,417.1554590099986,54104.37022800001 2025-10-17,20:38:25.000,290,11058144,-795,0,1760733504,13316.00781173999,417.09201684000436,54104.25843408 2025-10-17,20:38:26.000,290,11058188,-795,0,1760733505,13315.940448639994,416.96513250000135,54104.20253712001 2025-10-17,20:38:27.000,290,11058179,-795,0,1760733506,13315.90676708999,416.86644468000304,54103.95798792001 2025-10-17,20:38:28.000,290,11058180,-795,0,1760733507,13315.900030779994,416.7959533800022,54104.08375608001 2025-10-17,20:38:29.000,290,11058165,-795,0,1760733508,13315.772040889999,416.71841295000195,54103.99292352 2025-10-17,20:38:30.000,290,11058178,-795,0,1760733509,13315.812458749999,416.6761181699985,54104.24445984001 2025-10-17,20:38:31.000,290,11058208,-795,0,1760733510,13315.84614029999,416.6479216500011,54104.4750348 2025-10-17,20:38:32.000,290,11058142,-795,0,1760733511,13315.798986129994,416.7254620800013,54104.300356800006 2025-10-17,20:38:33.000,290,11058230,-795,0,1760733512,13315.873085539999,416.6902164300045,54104.38420224 2025-10-17,20:38:34.000,290,11058171,-795,0,1760733513,13315.86634922999,416.7607077299981,54104.21651136 2025-10-17,20:38:35.000,290,11058172,-795,0,1760733514,13315.9135034,416.80300251000153,54103.95798792001 2025-10-17,20:38:36.000,290,11058153,-795,0,1760733515,13316.05496591,416.9228377199979,54104.111704560004 2025-10-17,20:38:37.000,290,11058171,-795,0,1760733516,13316.13580163,416.9862798899994,54104.111704560004 2025-10-17,20:38:38.000,290,11058182,-795,0,1760733517,13316.20990103999,417.12726249000116,54104.29336968001 2025-10-17,20:38:39.000,290,11058186,-795,0,1760733518,13316.20990103999,417.1836555300033,54104.27240832001 2025-10-17,20:38:40.000,290,11058159,-795,0,1760733519,13316.25031889999,417.2189011800001,54104.34227952001 2025-10-17,20:38:41.000,290,11058098,-795,0,1760733520,13316.364836169996,417.19070466000267,54104.42612496 2025-10-17,20:38:42.000,290,11058204,-795,0,1760733521,13316.358099860001,417.1343116200005,54104.49599616 2025-10-17,20:38:43.000,290,11058202,-795,0,1760733522,13316.290736759991,417.06382031999965,54104.23747272 2025-10-17,20:38:44.000,290,11058173,-795,0,1760733523,13316.27726414,417.01447641000414,54104.12567880001 2025-10-17,20:38:45.000,290,11058186,-795,0,1760733524,13316.25031889999,416.9228377199979,54104.0907432 2025-10-17,20:38:46.000,290,11058174,-795,0,1760733525,13316.351363549991,416.8946412000005,54104.55888024001 2025-10-17,20:38:47.000,290,11058186,-795,0,1760733526,13316.351363549991,416.78185512000346,54104.57984160001 2025-10-17,20:38:48.000,290,11058189,-795,0,1760733527,13316.324418309996,416.71841295000195,54104.55888024001 2025-10-17,20:38:49.000,290,11058126,-795,0,1760733528,13316.13580163,416.59152860999893,54104.16760152 2025-10-17,20:38:50.000,290,11058190,-795,0,1760733529,13316.25705521,416.6126760000043,54104.4051636 2025-10-17,20:38:51.000,290,11058131,-795,0,1760733530,13316.25705521,416.53513557000406,54104.11869168 2025-10-17,20:38:52.000,290,11058157,-795,0,1760733531,13316.27052782999,416.53513557000406,54104.20253712001 2025-10-17,20:38:53.000,290,11058218,-795,0,1760733532,13316.290736759991,416.5633320900015,54104.22349848001 2025-10-17,20:38:54.000,290,11058151,-795,0,1760733533,13316.25031889999,416.5844794799996,54104.48202192 2025-10-17,20:38:55.000,290,11058155,-795,0,1760733534,13316.284000449996,416.61972513000364,54104.41215072001 2025-10-17,20:38:56.000,290,11058163,-795,0,1760733535,13316.385045099996,416.6902164300045,54104.48900904001 2025-10-17,20:38:57.000,290,11058151,-795,0,1760733536,13316.445671889996,416.73251121000067,54104.52394464 2025-10-17,20:38:58.000,290,11058130,-795,0,1760733537,13316.452408199992,416.8100516400009,54104.50298328 2025-10-17,20:38:59.000,290,11058174,-795,0,1760733538,13316.371572479991,416.83119902999897,54104.03484624001 2025-10-17,20:39:00.000,290,11058192,-795,0,1760733539,13316.486089749997,416.81710077000025,54104.062794720005 2025-10-17,20:39:01.000,290,11058151,-675,0,1760733540,13316.486089749997,416.88054294000176,54104.07676896001 2025-10-17,20:39:02.000,290,11058132,-795,0,1760733541,13316.566925469997,416.8946412000005,54104.55189312 2025-10-17,20:39:03.000,290,11058180,-795,0,1760733542,13316.614079639992,416.8241498999996,54104.468047680006 2025-10-17,20:39:04.000,290,11058150,-795,0,1760733543,13316.634288569992,416.7607077299981,54104.48202192 2025-10-17,20:39:05.000,290,11058150,-795,0,1760733544,13316.587134399997,416.70431469000323,54104.398176480005 2025-10-17,20:39:06.000,290,11058176,-635,0,1760733545,13316.398517720001,416.5985777399983,54104.20952424 2025-10-17,20:39:07.000,290,11058207,-795,0,1760733546,13316.344627239996,416.55628296000214,54103.99292352 2025-10-17,20:39:08.000,290,11058212,-795,0,1760733547,13316.27052782999,416.5139881799987,54104.013884880005 2025-10-17,20:39:10.000,290,11058181,-795,0,1760733549,13316.03475698,416.4153003600004,54103.727412960005 2025-10-17,20:39:10.000,290,11058149,-795,0,1760733549,13316.102120079995,416.4153003600004,54104.27240832001 2025-10-17,20:39:11.000,290,11058184,-795,0,1760733550,13316.1155927,416.4293986199991,54104.41913784001 2025-10-17,20:39:12.000,290,11058170,-795,0,1760733551,13316.12906531999,416.4787425300019,54104.37721512 2025-10-17,20:39:13.000,290,11058162,-795,0,1760733552,13316.17621949,416.45759514000383,54104.25144696001 2025-10-17,20:39:14.000,290,11058217,-795,0,1760733553,13316.21663735,416.4646442700032,54104.11869168 2025-10-17,20:39:15.000,290,11058192,-795,0,1760733554,13316.398517720001,416.48579166000127,54103.88811672001 2025-10-17,20:39:16.000,290,11058210,-795,0,1760733555,13316.593870709992,416.5280864400047,54103.97894928 2025-10-17,20:39:17.000,290,11058193,-795,0,1760733556,13316.769014769998,416.61972513000364,54104.013884880005 2025-10-17,20:39:18.000,290,11058188,-795,0,1760733557,13316.903740969989,416.60562686999765,54104.1606144 2025-10-17,20:39:19.000,290,11058179,-795,0,1760733558,13316.971104069999,416.63382339000236,54104.04183336 2025-10-17,20:39:20.000,290,11058183,-795,0,1760733559,13317.06541240999,416.66906903999916,54104.16760152 2025-10-17,20:39:21.000,290,11058160,-795,0,1760733560,13317.08562133999,416.66906903999916,54104.43311208 2025-10-17,20:39:22.000,290,11058188,-795,0,1760733561,13317.058676099994,416.6831672999979,54104.398176480005 2025-10-17,20:39:23.000,290,11058171,-795,0,1760733562,13316.991312999999,416.626774260003,54104.05580760001 2025-10-17,20:39:24.000,290,11058191,-795,0,1760733563,13316.822905249988,416.60562686999765,54103.964975040006 2025-10-17,20:39:25.000,290,11058212,-795,0,1760733564,13316.681442740002,416.5774303500002,54103.99991064 2025-10-17,20:39:26.000,290,11058188,-795,0,1760733565,13316.688179049997,416.52103730999806,54104.12567880001 2025-10-17,20:39:27.000,290,11058208,-795,0,1760733566,13316.553452849992,416.4646442700032,54104.23747272 2025-10-17,20:39:28.000,290,11058143,-795,0,1760733567,13316.533243919992,416.3941529700023,54104.31433104 2025-10-17,20:39:29.000,290,11058165,-795,0,1760733568,13316.324418309996,416.3025142800034,54103.98593640001 2025-10-17,20:39:30.000,290,11058211,-795,0,1760733569,13316.411990339991,416.23907211000187,54104.15362728001 2025-10-17,20:39:31.000,290,11058161,-795,0,1760733570,13316.398517720001,416.21087559000443,54103.91606520001 2025-10-17,20:39:32.000,290,11058171,-795,0,1760733571,13316.472617129992,416.06284386000334,54103.895103840005 2025-10-17,20:39:33.000,290,11058182,-795,0,1760733572,13316.553452849992,416.0839912500014,54103.87414248 2025-10-17,20:39:34.000,290,11058178,-795,0,1760733573,13316.641024880002,416.0698929900027,54103.88811672001 2025-10-17,20:39:35.000,290,11058183,-795,0,1760733574,13316.735333219993,416.1333351600042,54104.14664016 2025-10-17,20:39:36.000,290,11058167,-795,0,1760733575,13316.822905249988,416.1544825500023,54104.04882048 2025-10-17,20:39:37.000,290,11058145,-795,0,1760733576,13316.984576689989,416.16153168000164,54104.27240832001 2025-10-17,20:39:38.000,290,11058167,-795,0,1760733577,13317.058676099994,416.19677732999844,54104.2654212 2025-10-17,20:39:39.000,290,11058215,-795,0,1760733578,13317.08562133999,416.1826790699997,54103.90907808001 2025-10-17,20:39:40.000,290,11058173,-795,0,1760733579,13317.159720749994,416.2038264599978,54103.87414248 2025-10-17,20:39:41.000,290,11058205,-795,0,1760733580,13317.10583026999,416.22497385000315,54103.76933568001 2025-10-17,20:39:42.000,290,11058174,-795,0,1760733581,13317.20687491999,416.1897281999991,54103.99991064 2025-10-17,20:39:43.000,290,11058186,-795,0,1760733582,13317.22708384999,416.2320229800025,54104.30734392 2025-10-17,20:39:44.000,290,11058190,-795,0,1760733583,13317.14624812999,416.168580810001,54104.20253712001 2025-10-17,20:39:45.000,290,11058123,-795,0,1760733584,13317.06541240999,416.12628603000485,54104.020872 2025-10-17,20:39:46.000,290,11058105,-795,0,1760733585,13317.051939789999,416.041696469998,54104.09773032 2025-10-17,20:39:47.000,290,11058200,-795,0,1760733586,13317.051939789999,416.0205490799999,54104.04183336 2025-10-17,20:39:48.000,290,11058192,-795,0,1760733587,13317.10583026999,415.95005777999904,54103.776322800004 2025-10-17,20:39:49.000,290,11058190,-595,0,1760733588,13316.991312999999,415.8866156100048,54103.52478648 2025-10-17,20:39:50.000,290,11058200,-795,0,1760733589,13317.078885029994,415.8866156100048,54103.76933568001 2025-10-17,20:39:51.000,290,11058199,-795,0,1760733590,13317.119302889994,415.9077630000029,54104.11869168 2025-10-17,20:39:52.000,290,11058163,-795,0,1760733591,13317.14624812999,415.8866156100048,54104.06978184 2025-10-17,20:39:53.000,290,11058126,-795,0,1760733592,13317.17319337,415.86546821999946,54104.04882048 2025-10-17,20:39:54.000,290,11058186,-795,0,1760733593,13317.16645705999,415.8231734400033,54103.88811672001 2025-10-17,20:39:55.000,290,11058113,-795,0,1760733594,13317.26750170999,415.83022257000266,54103.99991064 2025-10-17,20:39:56.000,290,11058209,-795,0,1760733595,13317.42917314999,415.7385838800037,54103.76933568001 2025-10-17,20:39:57.000,290,11058123,-795,0,1760733596,13317.530217799991,415.7456330100031,54103.71343872 2025-10-17,20:39:58.000,290,11058186,-795,0,1760733597,13317.637998760001,415.7456330100031,54103.75536144 2025-10-17,20:39:59.000,290,11058176,-795,0,1760733598,13317.718834480002,415.7597312700018,54103.797284160006 2025-10-17,20:40:00.000,290,11058156,-795,0,1760733599,13318.001759499988,415.71743648999836,54104.00689776001 2025-10-17,20:40:01.000,290,11058155,-795,0,1760733600,13318.183639869989,415.7456330100031,54104.15362728001 2025-10-17,20:40:02.000,290,11058221,-795,0,1760733601,13318.358783929994,415.6962891000003,54104.24445984001 2025-10-17,20:40:03.000,290,11058189,-795,0,1760733602,13318.59455478,415.63989605999814,54104.12567880001 2025-10-17,20:40:04.000,290,11058186,-795,0,1760733603,13318.75622622,415.4989134600037,54103.85318112 2025-10-17,20:40:05.000,290,11058160,-795,0,1760733604,13318.890952419992,415.4636678099996,54103.8811296 2025-10-17,20:40:06.000,290,11058152,-795,0,1760733605,13319.146932199998,415.3438326000032,54104.04183336 2025-10-17,20:40:07.000,290,11058181,-795,0,1760733606,13319.308603639998,415.33678347000387,54104.28638256 2025-10-17,20:40:08.000,290,11058142,-795,0,1760733607,13319.402911979989,415.27334130000236,54104.468047680006 2025-10-17,20:40:09.000,290,11058181,-795,0,1760733608,13319.369230429998,415.1887517400028,54104.16760152 2025-10-17,20:40:10.000,290,11058124,-795,0,1760733609,13319.402911979989,415.1323587000006,54104.36324088 2025-10-17,20:40:11.000,290,11058190,-795,0,1760733610,13319.517429249994,415.0689165299991,54104.4051636 2025-10-17,20:40:12.000,290,11058139,-795,0,1760733611,13319.64541913999,414.9561304500021,54104.1606144 2025-10-17,20:40:13.000,290,11058200,-795,0,1760733612,13319.71278224,414.96317958000145,54104.20952424 2025-10-17,20:40:14.000,290,11058208,-795,0,1760733613,13319.83403582,414.920884799998,54104.17458864001 2025-10-17,20:40:15.000,290,11058158,-795,0,1760733614,13319.968762019991,414.89973740999994,54104.181575760005 2025-10-17,20:40:16.000,290,11058151,-795,0,1760733615,13320.170851319992,414.87859002000187,54104.60779008001 2025-10-17,20:40:17.000,290,11058214,-795,0,1760733616,13320.319050140002,414.8715408900025,54104.60779008001 2025-10-17,20:40:18.000,290,11058176,-795,0,1760733617,13320.480721579988,414.8856391500012,54104.71259688 2025-10-17,20:40:19.000,290,11058180,-795,0,1760733618,13320.514403129993,414.920884799998,54104.65669992001 2025-10-17,20:40:20.000,290,11058187,-795,0,1760733619,13320.689547189999,414.8926882800006,54104.48202192 2025-10-17,20:40:21.000,290,11058186,-795,0,1760733620,13320.72322873999,414.8292461099991,54104.50997040001 2025-10-17,20:40:22.000,290,11058186,-795,0,1760733621,13320.94552696999,414.85039350000443,54104.70560976001 2025-10-17,20:40:23.000,290,11058186,-795,0,1760733622,13321.033099,414.8433443699978,54104.72657112001 2025-10-17,20:40:24.000,290,11058202,-795,0,1760733623,13321.08698947999,414.8926882800006,54105.06195288001 2025-10-17,20:40:25.000,290,11058174,-795,0,1760733624,13320.979208519995,414.96317958000145,54104.86631352 2025-10-17,20:40:26.000,290,11058126,-795,0,1760733625,13320.999417449995,414.96317958000145,54104.971120320006 2025-10-17,20:40:27.000,290,11058176,-795,0,1760733626,13320.93205435,415.04776914000104,54104.88028776 2025-10-17,20:40:28.000,290,11058159,-795,0,1760733627,13320.78385552999,415.1182604400019,54104.565867360005 2025-10-17,20:40:29.000,290,11058203,-795,0,1760733628,13320.817537079995,415.1817026100034,54104.614777200004 2025-10-17,20:40:30.000,290,11058152,-795,0,1760733629,13320.93205435,415.3015378199998,54104.83137792 2025-10-17,20:40:31.000,290,11058185,-715,0,1760733630,13320.93205435,415.4143239000041,54104.86631352 2025-10-17,20:40:32.000,290,11058146,-795,0,1760733631,13320.918581729995,415.50596259000304,54105.15977256001 2025-10-17,20:40:33.000,290,11058129,-795,0,1760733632,13320.90510910999,415.6116995400007,54105.138811200006 2025-10-17,20:40:34.000,290,11058144,-795,0,1760733633,13320.91184542,415.66809258000285,54105.00605592 2025-10-17,20:40:35.000,290,11058155,-795,0,1760733634,13320.94552696999,415.76678040000115,54105.04797864 2025-10-17,20:40:36.000,290,11058163,-795,0,1760733635,13321.04657161999,415.8231734400033,54105.187721040005 2025-10-17,20:40:37.000,290,11058161,-795,0,1760733636,13321.039835309995,415.8795664799982,54104.9291976 2025-10-17,20:40:38.000,290,11058182,-795,0,1760733637,13321.039835309995,415.9218612600016,54104.81740368 2025-10-17,20:40:39.000,290,11058171,-795,0,1760733638,13320.92531803999,415.97825430000375,54104.852339280005 2025-10-17,20:40:40.000,290,11058119,-795,0,1760733639,13321.10719840999,416.0910403800008,54105.27855360001 2025-10-17,20:40:41.000,290,11058192,-795,0,1760733640,13321.120671029996,416.11218776999885,54105.36239904 2025-10-17,20:40:42.000,290,11058197,-795,0,1760733641,13321.08698947999,416.1051386399995,54105.39733464001 2025-10-17,20:40:43.000,290,11058196,-795,0,1760733642,13320.898372799995,416.0839912500014,54105.27156648 2025-10-17,20:40:44.000,290,11058196,-795,0,1760733643,13320.94552696999,416.041696469998,54105.32047632 2025-10-17,20:40:45.000,290,11058189,-795,0,1760733644,13320.74343766999,415.9853034300031,54104.97810744 2025-10-17,20:40:46.000,290,11058175,-795,0,1760733645,13320.662601949989,415.8866156100048,54104.971120320006 2025-10-17,20:40:47.000,290,11058173,-795,0,1760733646,13320.561557299989,415.78087865999987,54104.95714608 2025-10-17,20:40:48.000,290,11058171,-795,0,1760733647,13320.453776339993,415.73153475000436,54105.16675968 2025-10-17,20:40:49.000,290,11058200,-795,0,1760733648,13320.325786449997,415.7949769199986,54104.83137792 2025-10-17,20:40:50.000,290,11058161,-795,0,1760733649,13320.271895969992,415.97825430000375,54104.93618472 2025-10-17,20:40:51.000,290,11058176,-795,0,1760733650,13320.036125120001,416.21087559000443,54104.95714608 2025-10-17,20:40:52.000,290,11058219,-795,0,1760733651,13319.91487154,416.3166125400021,54105.07592712 2025-10-17,20:40:53.000,290,11058144,-795,0,1760733652,13319.78688164999,416.40825123000104,54104.803429440006 2025-10-17,20:40:54.000,290,11058182,-795,0,1760733653,13319.68583699999,416.47169340000255,54104.635738560006 2025-10-17,20:40:55.000,290,11058198,-795,0,1760733654,13319.78688164999,416.5421847000034,54104.684648400005 2025-10-17,20:40:56.000,290,11058160,-795,0,1760733655,13319.89466261,416.65497078000044,54105.00605592 2025-10-17,20:40:57.000,290,11058147,-795,0,1760733656,13319.941816779996,416.7889042500028,54105.09688848 2025-10-17,20:40:58.000,290,11058191,-795,0,1760733657,13320.130433459992,416.83824815999833,54105.117849840004 2025-10-17,20:40:59.000,290,11058229,-795,0,1760733658,13320.164115009997,416.9228377199979,54104.901249120005 2025-10-17,20:41:00.000,290,11058184,-795,0,1760733659,13320.251687039992,417.01447641000414,54105.08291424001 2025-10-17,20:41:01.000,290,11058186,-795,0,1760733660,13320.325786449997,417.02857467000285,54104.81740368 2025-10-17,20:41:02.000,290,11058173,-795,0,1760733661,13320.507666819998,417.0990659700037,54105.05496576 2025-10-17,20:41:03.000,290,11058206,-795,0,1760733662,13320.554820989993,417.19070466000267,54105.08291424001 2025-10-17,20:41:04.000,290,11058185,-795,0,1760733663,13320.588502539998,417.2541468300042,54105.15977256001 2025-10-17,20:41:05.000,290,11058208,-795,0,1760733664,13320.453776339993,417.3316872600044,54105.285540720004 2025-10-17,20:41:06.000,290,11058193,-795,0,1760733665,13320.366204309998,417.32463812999777,54105.22265664 2025-10-17,20:41:07.000,290,11058167,-795,0,1760733666,13320.251687039992,417.29644161000033,54105.285540720004 2025-10-17,20:41:08.000,290,11058159,-795,0,1760733667,13320.197796560002,417.2400485699982,54105.39733464001 2025-10-17,20:41:09.000,290,11058183,-795,0,1760733668,13319.995707260001,417.1061151000031,54104.93618472 2025-10-17,20:41:10.000,290,11058185,-795,0,1760733669,13319.86771736999,417.01447641000414,54104.92221048001 2025-10-17,20:41:11.000,290,11058162,-795,0,1760733670,13319.68583699999,416.9510342400026,54105.02701728 2025-10-17,20:41:12.000,290,11058167,-795,0,1760733671,13319.68583699999,416.91578858999856,54105.08291424001 2025-10-17,20:41:13.000,290,11058160,-795,0,1760733672,13319.57131973,416.9228377199979,54105.29252784 2025-10-17,20:41:14.000,290,11058193,-795,0,1760733673,13319.530901869999,416.9933290199988,54105.13182408001 2025-10-17,20:41:15.000,290,11058180,-795,0,1760733674,13319.50395662999,417.0356238000022,54105.09688848 2025-10-17,20:41:16.000,290,11058195,-795,0,1760733675,13319.58479234999,417.19070466000267,54105.20868240001 2025-10-17,20:41:17.000,290,11058204,-795,0,1760733676,13319.699309619995,417.29644161000033,54105.20169528 2025-10-17,20:41:18.000,290,11058165,-795,0,1760733677,13319.76667271999,417.42332595000335,54104.88727488 2025-10-17,20:41:19.000,290,11058203,-795,0,1760733678,13319.780145339995,417.5149646400023,54104.74753248001 2025-10-17,20:41:20.000,290,11058168,-795,0,1760733679,13319.89466261,417.655947240004,54104.86631352 2025-10-17,20:41:21.000,290,11058161,-795,0,1760733680,13319.941816779996,417.75463506000233,54105.25060512001 2025-10-17,20:41:22.000,290,11058164,-795,0,1760733681,13319.79361796,417.78283157999977,54105.020030160005 2025-10-17,20:41:23.000,290,11058148,-795,0,1760733682,13319.901398919996,417.86742113999935,54105.26457936 2025-10-17,20:41:24.000,290,11058162,-795,0,1760733683,13319.82729950999,417.9238141800015,54105.285540720004 2025-10-17,20:41:25.000,290,11058125,-795,0,1760733684,13319.68583699999,417.93086331000086,54105.138811200006 2025-10-17,20:41:26.000,290,11058183,-795,0,1760733685,13319.61173759,417.96610895999765,54104.89426200001 2025-10-17,20:41:27.000,290,11058165,-795,0,1760733686,13319.510692939999,417.93086331000086,54104.83137792 2025-10-17,20:41:28.000,290,11058144,-795,0,1760733687,13319.490484009999,417.95201069999894,54104.9990688 2025-10-17,20:41:29.000,290,11058122,-795,0,1760733688,13319.247976849998,417.95201069999894,54105.020030160005 2025-10-17,20:41:30.000,290,11058146,-795,0,1760733689,13319.328812569998,418.01545287000044,54105.18073392001 2025-10-17,20:41:31.000,290,11058208,-795,0,1760733690,13319.349021499998,418.01545287000044,54105.187721040005 2025-10-17,20:41:32.000,290,11058177,-795,0,1760733691,13319.335548879993,418.07889504000195,54105.22964376001 2025-10-17,20:41:33.000,290,11058158,-795,0,1760733692,13319.308603639998,418.0859441700013,54105.243618 2025-10-17,20:41:34.000,290,11058172,-795,0,1760733693,13319.241240539988,418.10004243000003,54104.88028776 2025-10-17,20:41:35.000,290,11058171,-795,0,1760733694,13319.187350059998,418.1070915599994,54104.92221048001 2025-10-17,20:41:36.000,290,11058148,-795,0,1760733695,13319.146932199998,418.1846319899996,54104.97810744 2025-10-17,20:41:37.000,290,11058166,-795,0,1760733696,13319.093041719992,418.24102503000177,54105.19470816 2025-10-17,20:41:38.000,290,11058176,-795,0,1760733697,13319.032414929992,418.318565460002,54105.22265664 2025-10-17,20:41:39.000,290,11058163,-795,0,1760733698,13318.897688730001,418.318565460002,54105.19470816 2025-10-17,20:41:40.000,290,11058177,-795,0,1760733699,13318.864007179996,418.3538111099988,54105.22964376001 2025-10-17,20:41:41.000,290,11058176,-795,0,1760733700,13318.789907769991,418.3326637200007,54105.20169528 2025-10-17,20:41:42.000,290,11058207,-795,0,1760733701,13318.789907769991,418.24102503000177,54105.068940000005 2025-10-17,20:41:43.000,290,11058153,-795,0,1760733702,13318.709072049991,418.1493863400028,54105.07592712 2025-10-17,20:41:44.000,290,11058175,-795,0,1760733703,13318.560873229995,418.0859441700013,54105.06195288001 2025-10-17,20:41:45.000,290,11058198,-795,0,1760733704,13318.35204762,417.96610895999765,54104.852339280005 2025-10-17,20:41:46.000,290,11058153,-795,0,1760733705,13318.277948209994,417.93086331000086,54105.138811200006 2025-10-17,20:41:47.000,290,11058189,-795,0,1760733706,13318.156694629994,417.8251263600032,54105.1737468 2025-10-17,20:41:48.000,290,11058179,-795,0,1760733707,13318.015232119993,417.7757824500004,54105.13182408001 2025-10-17,20:41:49.000,290,11058164,-795,0,1760733708,13317.826615439997,417.60660333000124,54104.803429440006 2025-10-17,20:41:50.000,290,11058151,-795,0,1760733709,13317.792933889992,417.5643085499978,54104.803429440006 2025-10-17,20:41:51.000,290,11058188,-795,0,1760733710,13317.725570789997,417.4938172500042,54104.79644232001 2025-10-17,20:41:52.000,290,11058184,-795,0,1760733711,13317.611053519991,417.45857160000014,54104.684648400005 2025-10-17,20:41:53.000,290,11058173,-795,0,1760733712,13317.503272559996,417.4303750800027,54104.684648400005 2025-10-17,20:41:54.000,290,11058172,-795,0,1760733713,13317.35507374,417.43742421000206,54104.81041656 2025-10-17,20:41:55.000,290,11058134,-795,0,1760733714,13317.28771063999,417.43742421000206,54104.77548096001 2025-10-17,20:41:56.000,290,11058159,-795,0,1760733715,13317.24729277999,417.48676812000485,54104.89426200001 2025-10-17,20:41:57.000,290,11058143,-795,0,1760733716,13317.13277551,417.5008663800036,54104.87330064001 2025-10-17,20:41:58.000,290,11058144,-795,0,1760733717,13316.984576689989,417.4797189899982,54104.733558240005 2025-10-17,20:41:59.000,290,11058202,-795,0,1760733718,13316.789223699998,417.42332595000335,54104.34227952001 2025-10-17,20:42:00.000,290,11058132,-795,0,1760733719,13316.728596909998,417.4515224700008,54104.46106056001 2025-10-17,20:42:01.000,290,11058092,-795,0,1760733720,13316.580398090002,417.35988378000184,54104.50298328 2025-10-17,20:42:02.000,290,11058162,-795,0,1760733721,13316.445671889996,417.3669329100012,54104.74054536 2025-10-17,20:42:03.000,290,11058147,-795,0,1760733722,13316.33789093,417.2823433500016,54104.77548096001 2025-10-17,20:42:04.000,290,11058141,-755,0,1760733723,13316.20990103999,417.2400485699982,54104.67766128001 2025-10-17,20:42:05.000,290,11058182,-795,0,1760733724,13316.12906531999,417.197753790002,54104.60080296 2025-10-17,20:42:06.000,290,11058182,-795,0,1760733725,13316.13580163,417.0990659700037,54104.782468080004 2025-10-17,20:42:07.000,290,11058203,-795,0,1760733726,13316.061702219995,417.01447641000414,54104.45407344 2025-10-17,20:42:08.000,290,11058146,-795,0,1760733727,13315.920239709994,416.94398511000327,54104.43311208 2025-10-17,20:42:09.000,290,11058118,-795,0,1760733728,13315.765304579989,416.8875920700011,54104.11869168 2025-10-17,20:42:10.000,290,11058172,-795,0,1760733729,13315.718150409994,416.86644468000304,54104.55888024001 2025-10-17,20:42:11.000,290,11058178,-795,0,1760733730,13315.711414099998,416.80300251000153,54104.60779008001 2025-10-17,20:42:12.000,290,11058185,-795,0,1760733731,13315.536270039993,416.78185512000346,54104.614777200004 2025-10-17,20:42:13.000,290,11058150,-795,0,1760733732,13315.536270039993,416.7254620800013,54104.733558240005 2025-10-17,20:42:14.000,290,11058139,-795,0,1760733733,13315.374598599992,416.6831672999979,54104.60779008001 2025-10-17,20:42:15.000,290,11058168,-795,0,1760733734,13315.253345019992,416.5421847000034,54104.28638256 2025-10-17,20:42:16.000,290,11058154,-795,0,1760733735,13315.206190849996,416.4928407900006,54104.398176480005 2025-10-17,20:42:17.000,290,11058114,-795,0,1760733736,13314.99736524,416.40825123000104,54104.16760152 2025-10-17,20:42:18.000,290,11058150,-795,0,1760733737,13314.903056899995,416.3518581899989,54104.468047680006 2025-10-17,20:42:19.000,290,11058181,-795,0,1760733738,13314.76833069999,416.1897281999991,54104.37721512 2025-10-17,20:42:20.000,290,11058196,-795,0,1760733739,13314.66728604999,416.1051386399995,54104.45407344 2025-10-17,20:42:21.000,290,11058188,-795,0,1760733740,13314.66728604999,415.99940169000183,54104.55189312 2025-10-17,20:42:22.000,290,11058185,-795,0,1760733741,13314.579714019994,415.90071387000353,54104.67067416 2025-10-17,20:42:23.000,290,11058212,-795,0,1760733742,13314.572977709999,415.78087865999987,54104.36324088 2025-10-17,20:42:24.000,290,11058194,-795,0,1760733743,13314.566241399989,415.78087865999987,54104.29336968001 2025-10-17,20:42:25.000,290,11058094,-795,0,1760733744,13314.471933059998,415.73153475000436,54104.07676896001 2025-10-17,20:42:26.000,290,11058118,-795,0,1760733745,13314.546032469989,415.7456330100031,54104.16760152 2025-10-17,20:42:27.000,290,11058174,-795,0,1760733746,13314.546032469989,415.7597312700018,54104.50997040001 2025-10-17,20:42:28.000,290,11058131,-795,0,1760733747,13314.519087229994,415.80202604999795,54104.46106056001 2025-10-17,20:42:29.000,290,11058127,-795,0,1760733748,13314.451724129998,415.81612431000394,54104.20253712001 2025-10-17,20:42:30.000,290,11058140,-795,0,1760733749,13314.397833649993,415.8866156100048,54104.41913784001 2025-10-17,20:42:31.000,290,11058178,-795,0,1760733750,13314.384361029988,415.8795664799982,54104.30734392 2025-10-17,20:42:32.000,290,11058126,-795,0,1760733751,13314.276580069993,415.90071387000353,54104.13965304 2025-10-17,20:42:33.000,290,11058179,-795,0,1760733752,13314.067754459997,415.90071387000353,54104.020872 2025-10-17,20:42:34.000,290,11058216,-795,0,1760733753,13314.020600290001,415.8866156100048,54104.03484624001 2025-10-17,20:42:35.000,290,11058165,-795,0,1760733754,13313.926291949996,415.9218612600016,54104.30734392 2025-10-17,20:42:36.000,290,11058152,-795,0,1760733755,13313.939764570001,415.9430086499997,54104.32131816001 2025-10-17,20:42:37.000,290,11058172,-795,0,1760733756,13313.85892885,415.9853034300031,54104.36324088 2025-10-17,20:42:38.000,290,11058177,-795,0,1760733757,13313.852192539991,415.9712051700044,54104.300356800006 2025-10-17,20:42:39.000,290,11058200,-795,0,1760733758,13313.79830206,415.9430086499997,54104.013884880005 2025-10-17,20:42:40.000,290,11058146,-795,0,1760733759,13313.885874089996,416.0064508200012,54103.91606520001 2025-10-17,20:42:41.000,290,11058175,-795,0,1760733760,13313.966709809996,415.9359595200003,54104.00689776001 2025-10-17,20:42:42.000,290,11058184,-795,0,1760733761,13313.973446119991,415.90071387000353,54104.00689776001 2025-10-17,20:42:43.000,290,11058178,-795,0,1760733762,13313.912819329991,415.7949769199986,54104.15362728001 2025-10-17,20:42:44.000,290,11058164,-795,0,1760733763,13313.912819329991,415.76678040000115,54104.35625376 2025-10-17,20:42:45.000,290,11058177,-795,0,1760733764,13313.845456229996,415.7597312700018,54104.22349848001 2025-10-17,20:42:46.000,290,11058165,-795,0,1760733765,13313.865665159996,415.66809258000285,54104.24445984001 2025-10-17,20:42:47.000,290,11058179,-795,0,1760733766,13313.73093895999,415.60465041000134,54104.15362728001 2025-10-17,20:42:48.000,290,11058138,-795,0,1760733767,13313.73093895999,415.4918643300043,54103.76234856 2025-10-17,20:42:49.000,290,11058130,-795,0,1760733768,13313.73767527,415.47071693999897,54103.67151600001 2025-10-17,20:42:50.000,290,11058179,-795,0,1760733769,13313.81851099,415.4495695500009,54103.83920688001 2025-10-17,20:42:51.000,290,11058202,-795,0,1760733770,13313.852192539991,415.43547129000217,54104.132665920006 2025-10-17,20:42:52.000,290,11058170,-795,0,1760733771,13313.933028259991,415.32268520999787,54104.2654212 2025-10-17,20:42:53.000,290,11058178,-795,0,1760733772,13314.020600290001,415.2380956499983,54104.279395440004 2025-10-17,20:42:54.000,290,11058141,-795,0,1760733773,13314.061018150001,415.14645695999934,54104.24445984001 2025-10-17,20:42:55.000,290,11058142,-795,0,1760733774,13314.034072909992,415.0054743600049,54104.11869168 2025-10-17,20:42:56.000,290,11058124,-795,0,1760733775,13314.155326489992,414.9420321900034,54103.964975040006 2025-10-17,20:42:57.000,290,11058171,-795,0,1760733776,13314.114908629992,414.9067865399993,54103.97894928 2025-10-17,20:42:58.000,290,11058185,-755,0,1760733777,13314.128381249997,414.8715408900025,54103.964975040006 2025-10-17,20:42:59.000,290,11058176,-795,0,1760733778,13314.000391360001,414.8926882800006,54103.93003944 2025-10-17,20:43:00.000,290,11058117,-795,0,1760733779,13314.027336599996,414.9913760999989,54104.0907432 2025-10-17,20:43:01.000,290,11058179,-795,0,1760733780,13314.047545529997,415.0407200100017,54104.30734392 2025-10-17,20:43:02.000,290,11058150,-795,0,1760733781,13314.067754459997,415.08301478999783,54104.32830528 2025-10-17,20:43:03.000,290,11058172,-795,0,1760733782,13314.000391360001,415.12530957000126,54104.29336968001 2025-10-17,20:43:04.000,290,11058111,-795,0,1760733783,13313.91955564,415.12530957000126,54103.797284160006 2025-10-17,20:43:05.000,290,11058178,-795,0,1760733784,13313.91955564,415.2310465199989,54103.91606520001 2025-10-17,20:43:06.000,290,11058218,-795,0,1760733785,13313.865665159996,415.2803904300017,54103.93003944 2025-10-17,20:43:07.000,290,11058154,-795,0,1760733786,13313.79830206,415.3297343400045,54103.99292352 2025-10-17,20:43:08.000,290,11058169,-795,0,1760733787,13313.7578842,415.3156360799985,54104.19555 2025-10-17,20:43:09.000,290,11058150,-795,0,1760733788,13313.65010323999,415.33678347000387,54104.020872 2025-10-17,20:43:10.000,290,11058208,-795,0,1760733789,13313.71746634,415.2874395600011,54103.99292352 2025-10-17,20:43:11.000,290,11058154,-795,0,1760733790,13313.83198360999,415.24514477999764,54104.181575760005 2025-10-17,20:43:12.000,290,11058157,-795,0,1760733791,13313.872401469991,415.1817026100034,54104.02785912 2025-10-17,20:43:13.000,290,11058160,-795,0,1760733792,13313.81177467999,415.11121131000255,54103.797284160006 2025-10-17,20:43:14.000,290,11058180,-795,0,1760733793,13313.980182430001,415.1182604400019,54103.81824552001 2025-10-17,20:43:15.000,290,11058152,-795,0,1760733794,13314.054281839992,415.11121131000255,54103.79029704001 2025-10-17,20:43:16.000,290,11058196,-795,0,1760733795,13314.263107450002,415.2028500000015,54104.20253712001 2025-10-17,20:43:17.000,290,11058167,-795,0,1760733796,13314.364152099988,415.32268520999787,54104.20952424 2025-10-17,20:43:18.000,290,11058196,-795,0,1760733797,13314.478669369993,415.40727477000473,54104.16760152 2025-10-17,20:43:19.000,290,11058184,-795,0,1760733798,13314.492141989998,415.4777660699983,54104.19555 2025-10-17,20:43:20.000,290,11058137,-795,0,1760733799,13314.71444022,415.63989605999814,54104.25144696001 2025-10-17,20:43:21.000,290,11058181,-795,0,1760733800,13314.78853962999,415.71743648999836,54104.06978184 2025-10-17,20:43:22.000,290,11058184,-795,0,1760733801,13314.73464915,415.7597312700018,54104.00689776001 2025-10-17,20:43:23.000,290,11058172,-795,0,1760733802,13314.721176529994,415.8090751800046,54104.14664016 2025-10-17,20:43:24.000,290,11058147,-795,0,1760733803,13314.62686818999,415.78792778999923,54104.38420224 2025-10-17,20:43:25.000,290,11058111,-795,0,1760733804,13314.566241399989,415.80202604999795,54104.39118936001 2025-10-17,20:43:26.000,290,11058153,-795,0,1760733805,13314.572977709999,415.7385838800037,54104.53093176 2025-10-17,20:43:27.000,290,11058182,-795,0,1760733806,13314.552768779999,415.65399432000413,54104.53093176 2025-10-17,20:43:28.000,290,11058152,-795,0,1760733807,13314.505614609989,415.5764538900039,54104.50298328 2025-10-17,20:43:29.000,290,11058141,-795,0,1760733808,13314.424778889988,415.4918643300043,54103.98593640001 2025-10-17,20:43:30.000,290,11058193,-795,0,1760733809,13314.579714019994,415.3861273799994,54104.06978184 2025-10-17,20:43:31.000,290,11058202,-795,0,1760733810,13314.700967599994,415.32268520999787,54104.10471744001 2025-10-17,20:43:32.000,290,11058205,-795,0,1760733811,13314.89632059,415.266292170003,54104.398176480005 2025-10-17,20:43:33.000,290,11058197,-795,0,1760733812,13315.09840989,415.19580087000213,54104.53791888001 2025-10-17,20:43:34.000,290,11058169,-795,0,1760733813,13315.233136089992,415.2028500000015,54104.468047680006 2025-10-17,20:43:35.000,290,11058140,-795,0,1760733814,13315.361125980002,415.2380956499983,54104.41913784001 2025-10-17,20:43:36.000,290,11058203,-675,0,1760733815,13315.543006350003,415.25924304000364,54104.55189312 2025-10-17,20:43:37.000,290,11058156,-795,0,1760733816,13315.563215280003,415.2874395600011,54104.30734392 2025-10-17,20:43:38.000,290,11058162,-795,0,1760733817,13315.569951589998,415.35793086000194,54104.23747272 2025-10-17,20:43:39.000,290,11058193,-795,0,1760733818,13315.441961700002,415.44252042000153,54104.05580760001 2025-10-17,20:43:40.000,290,11058177,-795,0,1760733819,13315.441961700002,415.60465041000134,54104.14664016 2025-10-17,20:43:41.000,290,11058158,-795,0,1760733820,13315.428489079997,415.7949769199986,54104.53791888001 2025-10-17,20:43:42.000,290,11058181,-795,0,1760733821,13315.401543840002,415.95005777999904,54104.62176432 2025-10-17,20:43:43.000,290,11058118,-795,0,1760733822,13315.334180739992,416.0698929900027,54104.6497128 2025-10-17,20:43:44.000,290,11058198,-795,0,1760733823,13315.206190849996,416.21087559000443,54104.46106056001 2025-10-17,20:43:45.000,290,11058151,-795,0,1760733824,13315.239872400001,416.28841602000466,54104.2654212 2025-10-17,20:43:46.000,290,11058184,-795,0,1760733825,13315.266817639997,416.4364477499985,54104.25843408 2025-10-17,20:43:47.000,290,11058207,-795,0,1760733826,13315.300499190002,416.53513557000406,54104.18856288 2025-10-17,20:43:48.000,290,11058172,-795,0,1760733827,13315.293762879992,416.6408725200017,54104.111704560004 2025-10-17,20:43:49.000,290,11058201,-795,0,1760733828,13315.212927159992,416.61972513000364,54104.2654212 2025-10-17,20:43:50.000,290,11058159,-795,0,1760733829,13315.280290260001,416.6831672999979,54104.41215072001 2025-10-17,20:43:51.000,290,11058180,-795,0,1760733830,13315.327444429997,416.6761181699985,54104.48202192 2025-10-17,20:43:52.000,290,11058129,-795,0,1760733831,13315.394807529992,416.73251121000067,54104.41913784001 2025-10-17,20:43:53.000,290,11058108,-795,0,1760733832,13315.435225389992,416.78185512000346,54104.25843408 2025-10-17,20:43:54.000,290,11058175,-795,0,1760733833,13315.462170630002,416.7113638200026,54103.85318112 2025-10-17,20:43:55.000,290,11058175,-795,0,1760733834,13315.617105759993,416.65497078000044,54103.90209096 2025-10-17,20:43:56.000,290,11058163,-795,0,1760733835,13315.873085539999,416.61972513000364,54103.99991064 2025-10-17,20:43:57.000,290,11058175,-795,0,1760733836,13316.061702219995,416.6902164300045,54104.39118936001 2025-10-17,20:43:58.000,290,11058196,-795,0,1760733837,13316.182955799995,416.7466094699994,54104.36324088 2025-10-17,20:43:59.000,290,11058164,-795,0,1760733838,13316.17621949,416.8100516400009,54104.25843408 2025-10-17,20:44:00.000,290,11058164,-795,0,1760733839,13316.25031889999,416.83119902999897,54104.39118936001 2025-10-17,20:44:01.000,290,11058148,-795,0,1760733840,13316.23010996999,416.83824815999833,54104.48202192 2025-10-17,20:44:02.000,290,11058199,-795,0,1760733841,13316.17621949,416.81710077000025,54104.181575760005 2025-10-17,20:44:03.000,290,11058157,-795,0,1760733842,13316.10885638999,416.92988685000455,54104.19555 2025-10-17,20:44:04.000,290,11058121,-795,0,1760733843,13316.01454805,416.97923076000006,54104.08375608001 2025-10-17,20:44:05.000,290,11058188,-795,0,1760733844,13315.92697601999,417.0990659700037,54104.42612496 2025-10-17,20:44:06.000,290,11058137,-795,0,1760733845,13315.93371233,417.27529422000225,54104.57285448 2025-10-17,20:44:07.000,290,11058176,-795,0,1760733846,13315.84614029999,417.402178559998,54104.544906 2025-10-17,20:44:08.000,290,11058123,-795,0,1760733847,13315.832667679999,417.5784068100038,54104.516957520005 2025-10-17,20:44:09.000,290,11058125,-795,0,1760733848,13315.650787309998,417.67004550000274,54104.17458864001 2025-10-17,20:44:10.000,290,11058218,-795,0,1760733849,13315.758568269994,417.88151939999807,54104.02785912 2025-10-17,20:44:11.000,290,11058165,-795,0,1760733850,13315.873085539999,418.0084037400011,54104.09773032 2025-10-17,20:44:12.000,290,11058176,-795,0,1760733851,13316.122329009995,418.06479678000323,54104.18856288 2025-10-17,20:44:13.000,290,11058126,-795,0,1760733852,13316.263791519996,418.1070915599994,54104.48900904001 2025-10-17,20:44:14.000,290,11058166,-795,0,1760733853,13316.358099860001,418.11414068999875,54104.37022800001 2025-10-17,20:44:15.000,290,11058169,-795,0,1760733854,13316.533243919992,418.07889504000195,54104.46106056001 2025-10-17,20:44:16.000,290,11058150,-755,0,1760733855,13316.755542149993,418.0013546100017,54104.67067416 2025-10-17,20:44:17.000,290,11058179,-795,0,1760733856,13316.789223699998,417.9238141800015,54104.74753248001 2025-10-17,20:44:18.000,290,11058208,-795,0,1760733857,13316.769014769998,417.7969298399985,54104.468047680006 2025-10-17,20:44:19.000,290,11058171,-795,0,1760733858,13316.641024880002,417.6982420200002,54104.17458864001 2025-10-17,20:44:20.000,290,11058177,-795,0,1760733859,13316.620815950002,417.60660333000124,54104.300356800006 2025-10-17,20:44:21.000,290,11058187,-795,0,1760733860,13316.506298679997,417.52201377000165,54104.447086320004 2025-10-17,20:44:22.000,290,11058169,-795,0,1760733861,13316.513034989992,417.4444733400014,54104.76849384 2025-10-17,20:44:23.000,290,11058210,-795,0,1760733862,13316.391781409991,417.35988378000184,54104.83836504 2025-10-17,20:44:24.000,290,11058207,-795,0,1760733863,13316.317682,417.3669329100012,54104.77548096001 2025-10-17,20:44:25.000,290,11058160,-795,0,1760733864,13316.25705521,417.33873639000376,54104.684648400005 2025-10-17,20:44:26.000,290,11058126,-795,0,1760733865,13316.21663735,417.2823433500016,54104.41913784001 2025-10-17,20:44:27.000,290,11058146,-795,0,1760733866,13316.243582589996,417.3034907399997,54104.42612496 2025-10-17,20:44:28.000,290,11058185,-795,0,1760733867,13316.290736759991,417.2823433500016,54104.349266640005 2025-10-17,20:44:29.000,290,11058179,-795,0,1760733868,13316.25705521,417.2682450900029,54104.21651136 2025-10-17,20:44:30.000,290,11058170,-795,0,1760733869,13316.344627239996,417.3457855200031,54104.55189312 2025-10-17,20:44:31.000,290,11058170,-795,0,1760733870,13316.459144510001,417.4303750800027,54104.6497128 2025-10-17,20:44:32.000,290,11058165,-795,0,1760733871,13316.479353440001,417.48676812000485,54104.635738560006 2025-10-17,20:44:33.000,290,11058131,-795,0,1760733872,13316.546716539997,417.5008663800036,54104.516957520005 2025-10-17,20:44:34.000,290,11058144,-795,0,1760733873,13316.634288569992,417.529062900001,54104.349266640005 2025-10-17,20:44:35.000,290,11058188,-795,0,1760733874,13316.661233810002,417.5502102899991,54104.279395440004 2025-10-17,20:44:36.000,290,11058159,-795,0,1760733875,13316.593870709992,417.5643085499978,54104.04183336 2025-10-17,20:44:37.000,290,11058202,-795,0,1760733876,13316.742069530002,417.57135768000444,54104.43311208 2025-10-17,20:44:38.000,290,11058175,-795,0,1760733877,13316.802696319988,417.57135768000444,54104.76150672 2025-10-17,20:44:39.000,290,11058172,-795,0,1760733878,13316.688179049997,417.5149646400023,54104.66368704 2025-10-17,20:44:40.000,290,11058146,-795,0,1760733879,13316.755542149993,417.45857160000014,54104.719584 2025-10-17,20:44:41.000,290,11058115,-795,0,1760733880,13316.721860600002,417.48676812000485,54104.76849384 2025-10-17,20:44:42.000,290,11058154,-795,0,1760733881,13316.762278460003,417.42332595000335,54104.69862264 2025-10-17,20:44:43.000,290,11058191,-795,0,1760733882,13316.762278460003,417.3316872600044,54104.45407344 2025-10-17,20:44:44.000,290,11058187,-795,0,1760733883,13316.661233810002,417.27529422000225,54104.349266640005 2025-10-17,20:44:45.000,290,11058190,-795,0,1760733884,13316.627552259997,417.2470977000048,54104.349266640005 2025-10-17,20:44:46.000,290,11058191,-795,0,1760733885,13316.694915359993,417.26119596000353,54104.81740368 2025-10-17,20:44:47.000,290,11058211,-795,0,1760733886,13316.634288569992,417.197753790002,54104.782468080004 2025-10-17,20:44:48.000,290,11058132,-795,0,1760733887,13316.614079639992,417.1413607499999,54104.76849384 2025-10-17,20:44:49.000,290,11058147,-755,0,1760733888,13316.411990339991,417.07791857999837,54104.60779008001 2025-10-17,20:44:50.000,290,11058161,-795,0,1760733889,13316.492826059992,416.96513250000135,54104.65669992001 2025-10-17,20:44:51.000,290,11058203,-795,0,1760733890,13316.506298679997,416.8875920700011,54104.39118936001 2025-10-17,20:44:52.000,290,11058186,-795,0,1760733891,13316.486089749997,416.70431469000323,54104.29336968001 2025-10-17,20:44:53.000,290,11058150,-795,0,1760733892,13316.593870709992,416.5844794799996,54104.50997040001 2025-10-17,20:44:54.000,290,11058207,-795,0,1760733893,13316.681442740002,416.44349687999784,54104.852339280005 2025-10-17,20:44:55.000,290,11058192,-795,0,1760733894,13316.654497499992,416.3659564500049,54104.82439080001 2025-10-17,20:44:56.000,290,11058204,-795,0,1760733895,13316.701651670002,416.2531703700006,54104.71259688 2025-10-17,20:44:57.000,290,11058151,-795,0,1760733896,13316.742069530002,416.21087559000443,54104.8593264 2025-10-17,20:44:58.000,290,11058193,-795,0,1760733897,13316.762278460003,416.14038429000357,54104.87330064001 2025-10-17,20:44:59.000,290,11058187,-795,0,1760733898,13316.721860600002,416.0698929900027,54104.39118936001 2025-10-17,20:45:00.000,290,11058164,-795,0,1760733899,13316.728596909998,416.07694212000206,54104.49599616 2025-10-17,20:45:01.000,290,11058206,-795,0,1760733900,13316.701651670002,416.12628603000485,54104.55189312 2025-10-17,20:45:02.000,290,11058146,-795,0,1760733901,13316.735333219993,416.1192368999982,54104.83836504 2025-10-17,20:45:03.000,290,11058166,-795,0,1760733902,13316.742069530002,416.12628603000485,54104.971120320006 2025-10-17,20:45:04.000,290,11058146,-795,0,1760733903,13316.728596909998,416.0698929900027,54104.99208168001 2025-10-17,20:45:05.000,290,11058122,-795,0,1760733904,13316.681442740002,416.0487456000046,54104.901249120005 2025-10-17,20:45:06.000,290,11058140,-795,0,1760733905,13316.667970119997,415.95005777999904,54104.9990688 2025-10-17,20:45:07.000,290,11058197,-795,0,1760733906,13316.614079639992,415.8866156100048,54104.69862264 2025-10-17,20:45:08.000,290,11058183,-795,0,1760733907,13316.519771300002,415.8090751800046,54104.72657112001 2025-10-17,20:45:09.000,290,11058204,-795,0,1760733908,13316.351363549991,415.66809258000285,54104.4750348 2025-10-17,20:45:10.000,290,11058154,-795,0,1760733909,13316.324418309996,415.63989605999814,54104.74753248001 2025-10-17,20:45:11.000,290,11058132,-795,0,1760733910,13316.27052782999,415.6328469299988,54104.97810744 2025-10-17,20:45:12.000,290,11058093,-795,0,1760733911,13316.243582589996,415.56940476000455,54104.99208168001 2025-10-17,20:45:13.000,290,11058092,-795,0,1760733912,13316.21663735,415.5623556299979,54104.901249120005 2025-10-17,20:45:14.000,290,11058172,-795,0,1760733913,13316.1155927,415.54120823999983,54104.69163552 2025-10-17,20:45:15.000,290,11058180,-595,0,1760733914,13316.09538377,415.58350302000326,54104.55888024001 2025-10-17,20:45:16.000,290,11058130,-795,0,1760733915,13316.21663735,415.54120823999983,54104.59381584 2025-10-17,20:45:17.000,290,11058153,-795,0,1760733916,13316.263791519996,415.5271099800011,54104.66368704 2025-10-17,20:45:18.000,290,11058173,-795,0,1760733917,13316.25031889999,415.5623556299979,54104.57984160001 2025-10-17,20:45:19.000,290,11058146,-715,0,1760733918,13316.10885638999,415.55530649999855,54104.76150672 2025-10-17,20:45:20.000,290,11058153,-795,0,1760733919,13316.21663735,415.5905521500026,54104.95714608 2025-10-17,20:45:21.000,290,11058168,-795,0,1760733920,13316.182955799995,415.63989605999814,54105.04099152001 2025-10-17,20:45:22.000,290,11058183,-795,0,1760733921,13316.17621949,415.63989605999814,54105.02701728 2025-10-17,20:45:23.000,290,11058152,-795,0,1760733922,13316.10885638999,415.71743648999836,54104.83836504 2025-10-17,20:45:24.000,290,11058157,-795,0,1760733923,13316.01454805,415.6962891000003,54104.65669992001 2025-10-17,20:45:25.000,290,11058178,-795,0,1760733924,13315.97413019,415.70333822999964,54104.70560976001 2025-10-17,20:45:26.000,290,11058185,-795,0,1760733925,13316.021284359995,415.75268214000243,54104.8593264 2025-10-17,20:45:27.000,290,11058172,-795,0,1760733926,13315.94718494999,415.80202604999795,54105.06195288001 2025-10-17,20:45:28.000,290,11058106,-795,0,1760733927,13315.97413019,415.8090751800046,54105.20868240001 2025-10-17,20:45:29.000,290,11058135,-795,0,1760733928,13315.852876609999,415.80202604999795,54104.8593264 2025-10-17,20:45:30.000,290,11058184,-795,0,1760733929,13315.920239709994,415.8584190900001,54104.9990688 2025-10-17,20:45:31.000,290,11058164,-795,0,1760733930,13315.88655815999,415.8866156100048,54104.83836504 2025-10-17,20:45:32.000,290,11058145,-795,0,1760733931,13316.001075429995,415.8584190900001,54104.83137792 2025-10-17,20:45:33.000,290,11058179,-635,0,1760733932,13315.98760280999,415.8795664799982,54104.86631352 2025-10-17,20:45:34.000,290,11058156,-795,0,1760733933,13315.960657569995,415.81612431000394,54104.87330064001 2025-10-17,20:45:35.000,290,11058177,-795,0,1760733934,13315.940448639994,415.7949769199986,54105.13182408001 2025-10-17,20:45:36.000,290,11058178,-795,0,1760733935,13316.06843852999,415.78087865999987,54105.27156648 2025-10-17,20:45:37.000,290,11058146,-795,0,1760733936,13315.93371233,415.7385838800037,54105.243618 2025-10-17,20:45:38.000,290,11058157,-795,0,1760733937,13315.94718494999,415.64694519000477,54105.236630880005 2025-10-17,20:45:39.000,290,11058183,-795,0,1760733938,13315.839403989994,415.5905521500026,54104.87330064001 2025-10-17,20:45:40.000,290,11058164,-795,0,1760733939,13315.839403989994,415.4848151999977,54104.83137792 2025-10-17,20:45:41.000,290,11058140,-795,0,1760733940,13315.82593136999,415.4284221600028,54104.9291976 2025-10-17,20:45:42.000,290,11058172,-795,0,1760733941,13315.664259929988,415.3156360799985,54104.74753248001 2025-10-17,20:45:43.000,290,11058139,-795,0,1760733942,13315.670996239998,415.2169482600002,54105.3134892 2025-10-17,20:45:44.000,290,11058160,-795,0,1760733943,13315.644050999988,415.1182604400019,54105.22265664 2025-10-17,20:45:45.000,290,11058157,-795,0,1760733944,13315.596896829993,415.0336708800023,54105.34143768 2025-10-17,20:45:46.000,290,11058185,-795,0,1760733945,13315.583424209988,414.99842522999825,54105.29951496001 2025-10-17,20:45:47.000,290,11058172,-795,0,1760733946,13315.543006350003,414.9420321900034,54105.08990136001 2025-10-17,20:45:48.000,290,11058170,-795,0,1760733947,13315.563215280003,414.920884799998,54104.87330064001 2025-10-17,20:45:49.000,290,11058185,-795,0,1760733948,13315.516061109993,414.8926882800006,54104.81740368 2025-10-17,20:45:50.000,290,11058172,-795,0,1760733949,13315.569951589998,414.94908132000273,54104.96413320001 2025-10-17,20:45:51.000,290,11058230,-795,0,1760733950,13315.576687899993,414.9420321900034,54105.43227024 2025-10-17,20:45:52.000,290,11058168,-795,0,1760733951,13315.583424209988,415.0195726200036,54105.34842480001 2025-10-17,20:45:53.000,290,11058089,-795,0,1760733952,13315.536270039993,415.1041621800032,54105.22964376001 2025-10-17,20:45:54.000,290,11058054,-795,0,1760733953,13315.502588490002,415.13940783,54105.01304304001 2025-10-17,20:45:55.000,290,11058151,-795,0,1760733954,13315.576687899993,415.1676043500047,54104.77548096001 2025-10-17,20:45:56.000,290,11058160,-795,0,1760733955,13315.637314689993,415.19580087000213,54104.782468080004 2025-10-17,20:45:57.000,290,11058136,-795,0,1760733956,13315.765304579989,415.25924304000364,54104.95714608 2025-10-17,20:45:58.000,290,11058176,-795,0,1760733957,13315.852876609999,415.2803904300017,54105.02701728 2025-10-17,20:45:59.000,290,11058182,-795,0,1760733958,13315.805722439989,415.2803904300017,54105.00605592 2025-10-17,20:46:00.000,290,11058118,-795,0,1760733959,13315.88655815999,415.29448869000043,54105.187721040005 2025-10-17,20:46:01.000,290,11058151,-795,0,1760733960,13315.89329447,415.27334130000236,54105.3134892 2025-10-17,20:46:02.000,290,11058164,-795,0,1760733961,13315.765304579989,415.27334130000236,54105.13182408001 2025-10-17,20:46:03.000,290,11058164,-795,0,1760733962,13315.84614029999,415.2521939100043,54105.1038756 2025-10-17,20:46:04.000,290,11058161,-795,0,1760733963,13315.798986129994,415.17465348000405,54105.04797864 2025-10-17,20:46:05.000,290,11058195,-795,0,1760733964,13315.745095649989,415.19580087000213,54105.06195288001 2025-10-17,20:46:06.000,290,11058163,-795,0,1760733965,13315.637314689993,415.17465348000405,54104.852339280005 2025-10-17,20:46:07.000,290,11058156,-795,0,1760733966,13315.617105759993,415.2310465199989,54105.32746344001 2025-10-17,20:46:08.000,290,11058140,-795,0,1760733967,13315.495852179993,415.1887517400028,54105.243618 2025-10-17,20:46:09.000,290,11058121,-795,0,1760733968,13315.347653359997,415.1182604400019,54104.95714608 2025-10-17,20:46:10.000,290,11058162,-795,0,1760733969,13315.273553949992,415.1041621800032,54105.12483696 2025-10-17,20:46:11.000,290,11058177,-795,0,1760733970,13315.165772989996,415.09006392000447,54104.86631352 2025-10-17,20:46:12.000,290,11058105,-795,0,1760733971,13315.05799203,415.0195726200036,54104.76849384 2025-10-17,20:46:13.000,290,11058162,-795,0,1760733972,13315.01083785999,415.0548182700004,54104.733558240005 2025-10-17,20:46:14.000,290,11058161,-795,0,1760733973,13314.97041999999,415.06186739999976,54104.74753248001 2025-10-17,20:46:15.000,290,11058144,-795,0,1760733974,13314.862639039995,415.1323587000006,54104.782468080004 2025-10-17,20:46:16.000,290,11058142,-795,0,1760733975,13314.84916641999,415.20989913000085,54105.00605592 2025-10-17,20:46:17.000,290,11058185,-795,0,1760733976,13314.88958427999,415.33678347000387,54104.86631352 2025-10-17,20:46:18.000,290,11058186,-755,0,1760733977,13314.99736524,415.4636678099996,54104.89426200001 2025-10-17,20:46:19.000,290,11058187,-795,0,1760733978,13314.97715631,415.4918643300043,54104.43311208 2025-10-17,20:46:20.000,290,11058172,-795,0,1760733979,13315.07820096,415.5905521500026,54104.48900904001 2025-10-17,20:46:21.000,290,11058157,-795,0,1760733980,13315.105146199996,415.58350302000326,54104.45407344 2025-10-17,20:46:22.000,290,11058177,-795,0,1760733981,13315.266817639997,415.5764538900039,54104.67766128001 2025-10-17,20:46:23.000,290,11058159,-795,0,1760733982,13315.239872400001,415.60465041000134,54104.971120320006 2025-10-17,20:46:24.000,290,11058166,-795,0,1760733983,13315.152300369991,415.5623556299979,54104.76849384 2025-10-17,20:46:25.000,290,11058158,-795,0,1760733984,13315.0377831,415.4989134600037,54104.69163552 2025-10-17,20:46:26.000,290,11058146,-795,0,1760733985,13314.943474759995,415.4495695500009,54104.82439080001 2025-10-17,20:46:27.000,290,11058167,-795,0,1760733986,13314.802012249995,415.4495695500009,54104.719584 2025-10-17,20:46:28.000,290,11058217,-795,0,1760733987,13314.62686818999,415.4918643300043,54104.6497128 2025-10-17,20:46:29.000,290,11058178,-795,0,1760733988,13314.377624719993,415.5271099800011,54104.53791888001 2025-10-17,20:46:30.000,290,11058174,-795,0,1760733989,13314.290052689998,415.60465041000134,54104.48900904001 2025-10-17,20:46:31.000,290,11058168,-795,0,1760733990,13314.222689590002,415.75268214000243,54104.84535216001 2025-10-17,20:46:32.000,290,11058131,-795,0,1760733991,13314.094699699992,415.8795664799982,54104.852339280005 2025-10-17,20:46:33.000,290,11058163,-795,0,1760733992,13313.973446119991,416.0698929900027,54104.74753248001 2025-10-17,20:46:34.000,290,11058155,-795,0,1760733993,13313.87913778,416.23907211000187,54104.59381584 2025-10-17,20:46:35.000,290,11058172,-795,0,1760733994,13313.81177467999,416.3800547100036,54104.2654212 2025-10-17,20:46:36.000,290,11058178,-795,0,1760733995,13313.83871992,416.5280864400047,54104.25843408 2025-10-17,20:46:37.000,290,11058169,-795,0,1760733996,13313.906083019996,416.6831672999979,54104.34227952001 2025-10-17,20:46:38.000,290,11058178,-795,0,1760733997,13313.953237189991,416.7889042500028,54104.35625376 2025-10-17,20:46:39.000,290,11058178,-795,0,1760733998,13313.986918739996,416.8241498999996,54104.4051636 2025-10-17,20:46:40.000,290,11058179,-795,0,1760733999,13314.121644940002,416.83119902999897,54104.55888024001 2025-10-17,20:46:41.000,290,11058172,-795,0,1760734000,13314.229425899997,416.83824815999833,54104.62875144001 2025-10-17,20:46:42.000,290,11058151,-795,0,1760734001,13314.337206859993,416.8523464200043,54104.6497128 2025-10-17,20:46:43.000,290,11058212,-795,0,1760734002,13314.330470549998,416.80300251000153,54104.36324088 2025-10-17,20:46:44.000,290,11058183,-795,0,1760734003,13314.242898520002,416.78185512000346,54104.23747272 2025-10-17,20:46:45.000,290,11058170,-795,0,1760734004,13314.215953279992,416.73251121000067,54104.28638256 2025-10-17,20:46:46.000,290,11058162,-795,0,1760734005,13314.229425899997,416.69726556000387,54104.52394464 2025-10-17,20:46:47.000,290,11058172,-795,0,1760734006,13314.121644940002,416.70431469000323,54104.803429440006 2025-10-17,20:46:48.000,290,11058128,-795,0,1760734007,13314.047545529997,416.70431469000323,54104.719584 2025-10-17,20:46:49.000,290,11058157,-795,0,1760734008,13313.79830206,416.6902164300045,54104.55888024001 2025-10-17,20:46:50.000,290,11058156,-795,0,1760734009,13313.744411579995,416.6408725200017,54104.565867360005 2025-10-17,20:46:51.000,290,11058165,-795,0,1760734010,13313.48843179999,416.49988992,54104.111704560004 2025-10-17,20:46:52.000,290,11058187,-795,0,1760734011,13313.346969289989,416.49988992,54104.25144696001 2025-10-17,20:46:53.000,290,11058191,-795,0,1760734012,13313.245924639989,416.4293986199991,54104.31433104 2025-10-17,20:46:54.000,290,11058160,-795,0,1760734013,13313.117934749993,416.42234948999976,54104.37022800001 2025-10-17,20:46:55.000,290,11058187,-795,0,1760734014,13312.936054379992,416.3307108000008,54104.53791888001 2025-10-17,20:46:56.000,290,11058136,-795,0,1760734015,13312.808064489996,416.27431775999867,54104.3352924 2025-10-17,20:46:57.000,290,11058161,-795,0,1760734016,13312.733965079991,416.2038264599978,54104.42612496 2025-10-17,20:46:58.000,290,11058186,-795,0,1760734017,13312.70028353,416.2320229800025,54104.31433104 2025-10-17,20:46:59.000,290,11058179,-795,0,1760734018,13312.653129359991,416.22497385000315,54103.8112584 2025-10-17,20:47:00.000,290,11058180,-795,0,1760734019,13312.767646629996,416.30956341000274,54103.80427128 2025-10-17,20:47:01.000,290,11058164,-795,0,1760734020,13312.828273419997,416.3659564500049,54103.79029704001 2025-10-17,20:47:02.000,290,11058154,-795,0,1760734021,13312.989944859997,416.4787425300019,54104.02785912 2025-10-17,20:47:03.000,290,11058200,-795,0,1760734022,13313.064044270002,416.6479216500011,54104.18856288 2025-10-17,20:47:04.000,290,11058163,-795,0,1760734023,13313.111198439998,416.90169032999984,54104.21651136 2025-10-17,20:47:05.000,290,11058165,-795,0,1760734024,13313.185297849988,417.1202133600018,54104.25144696001 2025-10-17,20:47:06.000,290,11058202,-795,0,1760734025,13313.245924639989,417.2823433500016,54104.12567880001 2025-10-17,20:47:07.000,290,11058220,-795,0,1760734026,13313.266133569989,417.39512942999863,54103.98593640001 2025-10-17,20:47:08.000,290,11058211,-795,0,1760734027,13313.299815119994,417.53611203000037,54104.16760152 2025-10-17,20:47:09.000,290,11058194,-795,0,1760734028,13313.138143679993,417.5995542000019,54104.02785912 2025-10-17,20:47:10.000,290,11058175,-795,0,1760734029,13313.111198439998,417.63479984999867,54104.349266640005 2025-10-17,20:47:11.000,290,11058162,-795,0,1760734030,13313.050571649997,417.6629963700034,54104.58682872001 2025-10-17,20:47:12.000,290,11058133,-795,0,1760734031,13312.949526999997,417.62070158999995,54104.58682872001 2025-10-17,20:47:13.000,290,11058155,-795,0,1760734032,13312.787855559996,417.50791551000293,54104.50298328 2025-10-17,20:47:14.000,290,11058160,-795,0,1760734033,13312.59923888,417.4303750800027,54104.39118936001 2025-10-17,20:47:15.000,290,11058216,-795,0,1760734034,13312.45104005999,417.29644161000033,54104.02785912 2025-10-17,20:47:16.000,290,11058189,-795,0,1760734035,13312.37694065,417.2470977000048,54104.06978184 2025-10-17,20:47:17.000,290,11058178,-795,0,1760734036,13312.22874182999,417.1836555300033,54103.86016824 2025-10-17,20:47:18.000,290,11058157,-795,0,1760734037,13312.20853289999,417.21185205000074,54104.06978184 2025-10-17,20:47:19.000,290,11058165,-795,0,1760734038,13312.201796589994,417.2541468300042,54104.11869168 2025-10-17,20:47:20.000,290,11058124,-795,0,1760734039,13312.31631386,417.33873639000376,54104.30734392 2025-10-17,20:47:21.000,290,11058146,-795,0,1760734040,13312.43083112999,417.3669329100012,54104.30734392 2025-10-17,20:47:22.000,290,11058119,-795,0,1760734041,13312.51166684999,417.45857160000014,54104.349266640005 2025-10-17,20:47:23.000,290,11058142,-795,0,1760734042,13312.57229363999,417.4515224700008,54103.97894928 2025-10-17,20:47:24.000,290,11058153,-795,0,1760734043,13312.55208470999,417.5431611599997,54103.90209096 2025-10-17,20:47:25.000,290,11058160,-795,0,1760734044,13312.525139469995,417.5431611599997,54103.944013680004 2025-10-17,20:47:26.000,290,11058110,-795,0,1760734045,13312.673338289991,417.6277507199993,54104.38420224 2025-10-17,20:47:27.000,290,11058166,-795,0,1760734046,13312.61944781,417.6277507199993,54104.50997040001 2025-10-17,20:47:28.000,290,11058163,-795,0,1760734047,13312.55882102,417.63479984999867,54104.4750348 2025-10-17,20:47:29.000,290,11058159,-795,0,1760734048,13312.275896,417.63479984999867,54104.11869168 2025-10-17,20:47:30.000,290,11058163,-795,0,1760734049,13312.275896,417.6770946300021,54104.32131816001 2025-10-17,20:47:31.000,290,11058226,-795,0,1760734050,13312.127697179989,417.68414376000146,54104.05580760001 2025-10-17,20:47:32.000,290,11058165,-795,0,1760734051,13311.878453709993,417.67004550000274,54103.78330992 2025-10-17,20:47:33.000,290,11058237,-795,0,1760734052,13311.858244779993,417.68414376000146,54104.00689776001 2025-10-17,20:47:34.000,290,11058163,-795,0,1760734053,13311.770672749997,417.6911928900008,54104.2654212 2025-10-17,20:47:35.000,290,11058158,-795,0,1760734054,13311.750463819997,417.62070158999995,54104.279395440004 2025-10-17,20:47:36.000,290,11058166,-715,0,1760734055,13311.777409059992,417.63479984999867,54104.29336968001 2025-10-17,20:47:37.000,290,11058177,-795,0,1760734056,13311.804354300002,417.64889811000467,54104.44009920001 2025-10-17,20:47:38.000,290,11058185,-795,0,1760734057,13311.831299539997,417.70529114999954,54104.36324088 2025-10-17,20:47:39.000,290,11058169,-795,0,1760734058,13311.817826919993,417.64889811000467,54103.90907808001 2025-10-17,20:47:40.000,290,11058122,-795,0,1760734059,13311.838035849993,417.73348767000425,54103.99292352 2025-10-17,20:47:41.000,290,11058134,-795,0,1760734060,13311.925607879988,417.7264385400049,54104.02785912 2025-10-17,20:47:42.000,290,11058189,-795,0,1760734061,13312.087279319989,417.80397896999784,54104.46106056001 2025-10-17,20:47:43.000,290,11058170,-795,0,1760734062,13312.141169799994,417.80397896999784,54104.60080296 2025-10-17,20:47:44.000,290,11058180,-795,0,1760734063,13312.201796589994,417.89561766000406,54104.60080296 2025-10-17,20:47:45.000,290,11058212,-795,0,1760734064,13312.20853289999,417.89561766000406,54104.49599616 2025-10-17,20:47:46.000,290,11058080,-795,0,1760734065,13312.235478139999,417.9238141800015,54104.59381584 2025-10-17,20:47:47.000,290,11058164,-795,0,1760734066,13312.275896,417.8885685300047,54104.37022800001 2025-10-17,20:47:48.000,290,11058191,-795,0,1760734067,13312.195060279999,417.8251263600032,54104.38420224 2025-10-17,20:47:49.000,290,11058180,-795,0,1760734068,13312.094015629998,417.78283157999977,54104.36324088 2025-10-17,20:47:50.000,290,11058169,-795,0,1760734069,13312.053597769998,417.7405368000036,54104.79644232001 2025-10-17,20:47:51.000,290,11058113,-795,0,1760734070,13312.019916219993,417.6277507199993,54104.92221048001 2025-10-17,20:47:52.000,290,11058121,-795,0,1760734071,13311.878453709993,417.55725941999845,54104.89426200001 2025-10-17,20:47:53.000,290,11058189,-795,0,1760734072,13311.696573339992,417.4656207299995,54104.83836504 2025-10-17,20:47:54.000,290,11058201,-795,0,1760734073,13311.41364831999,417.4444733400014,54104.62875144001 2025-10-17,20:47:55.000,290,11058167,-795,0,1760734074,13311.265449499995,417.3810311699999,54104.30734392 2025-10-17,20:47:56.000,290,11058146,-795,0,1760734075,13311.123986989995,417.3528346500025,54104.29336968001 2025-10-17,20:47:57.000,290,11058177,-795,0,1760734076,13311.03641496,417.3175889999984,54104.36324088 2025-10-17,20:47:58.000,290,11058181,-795,0,1760734077,13310.928633999989,417.3810311699999,54104.62176432 2025-10-17,20:47:59.000,290,11058168,-795,0,1760734078,13310.800644109993,417.3457855200031,54104.43311208 2025-10-17,20:48:00.000,290,11058130,-795,0,1760734079,13310.827589349989,417.39512942999863,54104.59381584 2025-10-17,20:48:01.000,290,11058125,-795,0,1760734080,13310.861270899994,417.402178559998,54104.58682872001 2025-10-17,20:48:02.000,290,11058188,-795,0,1760734081,13310.915161379999,417.43742421000206,54104.516957520005 2025-10-17,20:48:03.000,290,11058176,-795,0,1760734082,13310.995997099999,417.4515224700008,54104.28638256 2025-10-17,20:48:04.000,290,11058163,-795,0,1760734083,13310.975788169999,417.4938172500042,54104.111704560004 2025-10-17,20:48:05.000,290,11058184,-675,0,1760734084,13311.144195919995,417.5431611599997,54104.2654212 2025-10-17,20:48:06.000,290,11058191,-795,0,1760734085,13311.245240569995,417.58545594000316,54104.82439080001 2025-10-17,20:48:07.000,290,11058168,-795,0,1760734086,13311.31933998,417.60660333000124,54104.79644232001 2025-10-17,20:48:08.000,290,11058138,-795,0,1760734087,13311.35975784,417.68414376000146,54104.76849384 2025-10-17,20:48:09.000,290,11058140,-795,0,1760734088,13311.265449499995,417.68414376000146,54104.39118936001 2025-10-17,20:48:10.000,290,11058194,-795,0,1760734089,13311.245240569995,417.7264385400049,54104.53093176 2025-10-17,20:48:11.000,290,11058164,-795,0,1760734090,13311.184613779995,417.68414376000146,54104.39118936001 2025-10-17,20:48:12.000,290,11058163,-795,0,1760734091,13311.13745961,417.7123402799989,54104.468047680006 2025-10-17,20:48:13.000,290,11058181,-795,0,1760734092,13311.09704175,417.67004550000274,54104.447086320004 2025-10-17,20:48:14.000,290,11058181,-795,0,1760734093,13310.948842929989,417.655947240004,54104.76849384 2025-10-17,20:48:15.000,290,11058186,-795,0,1760734094,13310.780435179993,417.62070158999995,54104.75451960001 2025-10-17,20:48:16.000,290,11058129,-795,0,1760734095,13310.713072079998,417.58545594000316,54104.84535216001 2025-10-17,20:48:17.000,290,11058147,-795,0,1760734096,13310.558136949992,417.5995542000019,54104.71259688 2025-10-17,20:48:18.000,290,11058145,-795,0,1760734097,13310.356047649992,417.64184897999803,54104.60779008001 2025-10-17,20:48:20.000,290,11058152,-795,0,1760734099,13310.127013109995,417.6277507199993,54104.062794720005 2025-10-17,20:48:20.000,290,11058184,-795,0,1760734099,13310.16069466,417.655947240004,54104.25843408 2025-10-17,20:48:21.000,290,11058162,-795,0,1760734100,13310.11354048999,417.7264385400049,54104.34227952001 2025-10-17,20:48:22.000,290,11058176,-795,0,1760734101,13310.127013109995,417.7898807099991,54104.62176432 2025-10-17,20:48:23.000,290,11058166,-795,0,1760734102,13310.127013109995,417.8462737500013,54104.55888024001 2025-10-17,20:48:24.000,290,11058186,-795,0,1760734103,13310.14048573,417.8744702699987,54104.55189312 2025-10-17,20:48:25.000,290,11058152,-795,0,1760734104,13310.09333155999,417.80397896999784,54104.398176480005 2025-10-17,20:48:26.000,290,11058195,-795,0,1760734105,13310.127013109995,417.8110281000045,54104.25144696001 2025-10-17,20:48:27.000,290,11058153,-795,0,1760734106,13310.15395834999,417.7757824500004,54104.279395440004 2025-10-17,20:48:28.000,290,11058179,-795,0,1760734107,13310.17416727999,417.76873332000105,54104.19555 2025-10-17,20:48:29.000,290,11058171,-795,0,1760734108,13310.15395834999,417.73348767000425,54104.09773032 2025-10-17,20:48:30.000,290,11058200,-795,0,1760734109,13310.16069466,417.7969298399985,54104.50298328 2025-10-17,20:48:31.000,290,11058170,-795,0,1760734110,13310.26173931,417.7898807099991,54104.614777200004 2025-10-17,20:48:32.000,290,11058198,-795,0,1760734111,13310.234794069991,417.86037201,54104.62176432 2025-10-17,20:48:33.000,290,11058167,-795,0,1760734112,13310.234794069991,417.9097159200028,54104.53093176 2025-10-17,20:48:34.000,290,11058194,-795,0,1760734113,13310.11354048999,417.9238141800015,54104.20253712001 2025-10-17,20:48:35.000,290,11058110,-795,0,1760734114,13310.127013109995,418.02955112999916,54104.08375608001 2025-10-17,20:48:36.000,290,11058151,-795,0,1760734115,13310.07985894,418.10004243000003,54104.1606144 2025-10-17,20:48:37.000,290,11058194,-795,0,1760734116,13310.05291369999,418.14233721000346,54104.1606144 2025-10-17,20:48:38.000,290,11058157,-795,0,1760734117,13309.93166011999,418.21282851000433,54104.39118936001 2025-10-17,20:48:39.000,290,11058219,-795,0,1760734118,13309.756516059999,418.17758286000026,54104.22349848001 2025-10-17,20:48:40.000,290,11058093,-795,0,1760734119,13309.729570819989,418.1846319899996,54104.27240832001 2025-10-17,20:48:41.000,290,11058142,-795,0,1760734120,13309.655471409998,418.14233721000346,54104.16760152 2025-10-17,20:48:42.000,290,11058135,-795,0,1760734121,13309.662207719994,418.07889504000195,54103.88811672001 2025-10-17,20:48:43.000,290,11058148,-795,0,1760734122,13309.682416649994,418.0436493899979,54103.90907808001 2025-10-17,20:48:44.000,290,11058188,-795,0,1760734123,13309.628526169989,418.01545287000044,54103.90209096 2025-10-17,20:48:45.000,290,11058163,-795,0,1760734124,13309.601580929993,418.12823895000474,54103.87414248 2025-10-17,20:48:46.000,290,11058185,-795,0,1760734125,13309.716098199999,418.1846319899996,54104.181575760005 2025-10-17,20:48:47.000,290,11058150,-795,0,1760734126,13309.9181875,418.16348460000154,54104.28638256 2025-10-17,20:48:48.000,290,11058133,-795,0,1760734127,13309.965341669995,418.1564354700022,54104.24445984001 2025-10-17,20:48:49.000,290,11058145,-795,0,1760734128,13309.76998867999,418.1493863400028,54103.99292352 2025-10-17,20:48:50.000,290,11058152,-795,0,1760734129,13309.89797857,418.1564354700022,54103.81824552001 2025-10-17,20:48:51.000,290,11058143,-795,0,1760734130,13309.884505949994,418.1846319899996,54103.79029704001 2025-10-17,20:48:52.000,290,11058172,-795,0,1760734131,13309.89797857,418.22692677000305,54103.90209096 2025-10-17,20:48:53.000,290,11058162,-795,0,1760734132,13309.89797857,418.2692215499992,54104.013884880005 2025-10-17,20:48:54.000,290,11058192,-795,0,1760734133,13309.83061546999,418.3044672000033,54104.17458864001 2025-10-17,20:48:55.000,290,11058153,-795,0,1760734134,13309.803670229994,418.36086023999815,54104.062794720005 2025-10-17,20:48:56.000,290,11058169,-795,0,1760734135,13309.79019760999,418.3961058900022,54104.11869168 2025-10-17,20:48:57.000,290,11058111,-795,0,1760734136,13309.743043439994,418.3961058900022,54104.1606144 2025-10-17,20:48:58.000,290,11058129,-795,0,1760734137,13309.682416649994,418.431351539999,54103.75536144 2025-10-17,20:48:59.000,290,11058158,-795,0,1760734138,13309.581371999993,418.4384006699984,54103.62260616001 2025-10-17,20:49:00.000,290,11058165,-795,0,1760734139,13309.601580929993,418.42430240999965,54103.61561904 2025-10-17,20:49:01.000,290,11058172,-795,0,1760734140,13309.540954139993,418.41020415000094,54103.60164480001 2025-10-17,20:49:02.000,290,11058175,-795,0,1760734141,13309.702625579994,418.431351539999,54104.12567880001 2025-10-17,20:49:03.000,290,11058182,-795,0,1760734142,13309.74977974999,418.431351539999,54104.07676896001 2025-10-17,20:49:04.000,290,11058151,-795,0,1760734143,13309.81040653999,418.38905676000286,54104.020872 2025-10-17,20:49:05.000,290,11058134,-795,0,1760734144,13309.776724989999,418.36086023999815,54103.9510008 2025-10-17,20:49:06.000,290,11058106,-795,0,1760734145,13309.817142849999,418.3679093700048,54103.62260616001 2025-10-17,20:49:07.000,290,11058175,-795,0,1760734146,13309.823879159994,418.3820076300035,54103.65754176 2025-10-17,20:49:08.000,290,11058174,-795,0,1760734147,13309.864297019994,418.4172532800003,54103.68549024 2025-10-17,20:49:09.000,290,11058168,-795,0,1760734148,13309.776724989999,418.55823588000203,54103.74837432001 2025-10-17,20:49:10.000,290,11058182,-795,0,1760734149,13309.756516059999,418.6287271800029,54103.85318112 2025-10-17,20:49:11.000,290,11058183,-795,0,1760734150,13309.884505949994,418.8049554300014,54104.08375608001 2025-10-17,20:49:12.000,290,11058126,-795,0,1760734151,13309.864297019994,418.84725021000486,54104.062794720005 2025-10-17,20:49:13.000,290,11058173,-795,0,1760734152,13309.89797857,418.96708542000124,54104.03484624001 2025-10-17,20:49:14.000,290,11058143,-795,0,1760734153,13309.844088089994,418.9741345500006,54103.68549024 2025-10-17,20:49:15.000,290,11058170,-795,0,1760734154,13309.844088089994,419.00938020000467,54103.59465768 2025-10-17,20:49:16.000,290,11058169,-795,0,1760734155,13309.945132739995,419.00938020000467,54103.73440008 2025-10-17,20:49:17.000,290,11058158,-795,0,1760734156,13309.95186904999,419.0728223699989,54103.79029704001 2025-10-17,20:49:18.000,290,11058154,-795,0,1760734157,13309.93839643,419.0869206300049,54103.90209096 2025-10-17,20:49:19.000,290,11058174,-795,0,1760734158,13309.83735178,419.0728223699989,54103.65055464001 2025-10-17,20:49:20.000,290,11058208,-795,0,1760734159,13309.83061546999,419.11511715000233,54103.83221976 2025-10-17,20:49:21.000,290,11058148,-795,0,1760734160,13309.884505949994,419.1715101900045,54103.97196216 2025-10-17,20:49:22.000,290,11058154,-795,0,1760734161,13309.823879159994,419.16446105999785,54103.6365804 2025-10-17,20:49:23.000,290,11058144,-795,0,1760734162,13309.81040653999,419.2349523599987,54103.59465768 2025-10-17,20:49:24.000,290,11058180,-795,0,1760734163,13309.74977974999,419.2701980100028,54103.48985088 2025-10-17,20:49:25.000,290,11058212,-795,0,1760734164,13309.817142849999,419.3970823499985,54103.678503120005 2025-10-17,20:49:26.000,290,11058172,-795,0,1760734165,13309.91145118999,419.46052452000004,54103.97196216 2025-10-17,20:49:27.000,290,11058186,-795,0,1760734166,13309.93839643,419.5169175600022,54103.99292352 2025-10-17,20:49:28.000,290,11058144,-795,0,1760734167,13310.05965001,419.55921233999834,54103.98593640001 2025-10-17,20:49:29.000,290,11058165,-795,0,1760734168,13310.066386319995,419.5662614699977,54103.76234856 2025-10-17,20:49:30.000,290,11058192,-795,0,1760734169,13310.275211929991,419.5451140799996,54103.58767056 2025-10-17,20:49:31.000,290,11058143,-795,0,1760734170,13310.382992890001,419.5451140799996,54103.59465768 2025-10-17,20:49:32.000,290,11058195,-755,0,1760734171,13310.517719089992,419.4464262600013,54103.72042584001 2025-10-17,20:49:33.000,290,11058179,-715,0,1760734172,13310.578345879992,419.4111806100045,54103.90209096 2025-10-17,20:49:34.000,290,11058202,-795,0,1760734173,13310.558136949992,419.3547875700024,54104.05580760001 2025-10-17,20:49:35.000,290,11058220,-795,0,1760734174,13310.544664330002,419.347738440003,54104.05580760001 2025-10-17,20:49:36.000,290,11058173,-795,0,1760734175,13310.457092299992,419.2842962700015,54104.12567880001 2025-10-17,20:49:37.000,290,11058167,-795,0,1760734176,13310.281948240001,419.3195419199983,54104.11869168 2025-10-17,20:49:38.000,290,11058160,-795,0,1760734177,13310.15395834999,419.3054436599996,54103.8112584 2025-10-17,20:49:39.000,290,11058170,-795,0,1760734178,13309.97881429,419.3547875700024,54103.53876072 2025-10-17,20:49:40.000,290,11058195,-795,0,1760734179,13309.904714879995,419.4464262600013,54103.60164480001 2025-10-17,20:49:41.000,290,11058156,-795,0,1760734180,13309.736307129999,419.47462277999875,54103.62260616001 2025-10-17,20:49:42.000,290,11058138,-795,0,1760734181,13309.662207719994,419.552163209999,54103.73440008 2025-10-17,20:49:43.000,290,11058185,-795,0,1760734182,13309.716098199999,419.60855625000113,54103.93003944 2025-10-17,20:49:44.000,290,11058201,-795,0,1760734183,13309.675680339999,419.6649492900033,54103.86715536001 2025-10-17,20:49:45.000,290,11058160,-795,0,1760734184,13309.675680339999,419.7142931999988,54103.86715536001 2025-10-17,20:49:46.000,290,11058179,-795,0,1760734185,13309.803670229994,419.6649492900033,54103.55273496001 2025-10-17,20:49:47.000,290,11058202,-795,0,1760734186,13309.95186904999,419.6649492900033,54103.37106984 2025-10-17,20:49:48.000,290,11058179,-795,0,1760734187,13310.234794069991,419.68609668000136,54103.53876072 2025-10-17,20:49:49.000,290,11058207,-795,0,1760734188,13310.329102409996,419.80593188999774,54103.41997968 2025-10-17,20:49:50.000,290,11058149,-795,0,1760734189,13310.537928019992,419.82003015000373,54103.895103840005 2025-10-17,20:49:51.000,290,11058170,-795,0,1760734190,13310.652445289998,419.86937405999925,54104.062794720005 2025-10-17,20:49:52.000,290,11058173,-795,0,1760734191,13310.766962559988,419.8623249299999,54104.09773032 2025-10-17,20:49:53.000,290,11058146,-795,0,1760734192,13310.753489939998,419.9257671000014,54104.11869168 2025-10-17,20:49:54.000,290,11058184,-795,0,1760734193,13310.719808389993,419.8411775400018,54104.02785912 2025-10-17,20:49:55.000,290,11058156,-795,0,1760734194,13310.645708980002,419.82003015000373,54103.797284160006 2025-10-17,20:49:56.000,290,11058158,-795,0,1760734195,13310.672654219998,419.80593188999774,54103.9510008 2025-10-17,20:49:57.000,290,11058179,-795,0,1760734196,13310.564873260002,419.791833629999,54103.93702656001 2025-10-17,20:49:58.000,290,11058181,-795,0,1760734197,13310.443619680002,419.7636371100016,54104.0907432 2025-10-17,20:49:59.000,290,11058145,-795,0,1760734198,13310.302157170001,419.67199842000264,54103.87414248 2025-10-17,20:50:00.000,290,11058201,-795,0,1760734199,13310.22132145,419.7424897200035,54104.02785912 2025-10-17,20:50:01.000,290,11058154,-795,0,1760734200,13310.18090359,419.7565879800022,54104.07676896001 2025-10-17,20:50:02.000,290,11058161,-795,0,1760734201,13310.106804179995,419.82003015000373,54104.062794720005 2025-10-17,20:50:03.000,290,11058189,-795,0,1760734202,13310.086595249995,419.9046197100033,54103.727412960005 2025-10-17,20:50:04.000,290,11058161,-795,0,1760734203,13309.93839643,419.9892092700029,54103.53177360001 2025-10-17,20:50:05.000,290,11058174,-795,0,1760734204,13309.95186904999,420.13019187000464,54103.64356752 2025-10-17,20:50:06.000,290,11058165,-795,0,1760734205,13310.1202768,420.30642012000317,54103.86016824 2025-10-17,20:50:07.000,290,11058167,-755,0,1760734206,13310.288684549996,420.4474027200049,54104.0907432 2025-10-17,20:50:08.000,290,11058102,-795,0,1760734207,13310.369520269996,420.4826483700017,54103.88811672001 2025-10-17,20:50:09.000,290,11058178,-795,0,1760734208,13310.470564919997,420.30642012000317,54103.76234856 2025-10-17,20:50:10.000,290,11058156,-795,0,1760734209,13310.571609569997,420.29232186000445,54103.91606520001 2025-10-17,20:50:11.000,290,11058160,-795,0,1760734210,13310.537928019992,420.2359288200023,54103.65754176 2025-10-17,20:50:12.000,290,11058132,-795,0,1760734211,13310.537928019992,420.2218305600036,54103.76933568001 2025-10-17,20:50:13.000,290,11058193,-795,0,1760734212,13310.564873260002,420.17953578000015,54103.81824552001 2025-10-17,20:50:14.000,290,11058181,-795,0,1760734213,13310.470564919997,420.14429013000336,54103.76234856 2025-10-17,20:50:15.000,290,11058168,-795,0,1760734214,13310.578345879992,420.1583883900021,54104.16760152 2025-10-17,20:50:16.000,290,11058140,-795,0,1760734215,13310.645708980002,420.1583883900021,54104.15362728001 2025-10-17,20:50:17.000,290,11058144,-795,0,1760734216,13310.632236359997,420.16543752000143,54104.17458864001 2025-10-17,20:50:18.000,290,11058168,-795,0,1760734217,13310.591818499997,420.14429013000336,54103.964975040006 2025-10-17,20:50:19.000,290,11058170,-795,0,1760734218,13310.510982779997,420.1865849099995,54103.846194000005 2025-10-17,20:50:20.000,290,11058189,-795,0,1760734219,13310.551400639997,420.2218305600036,54103.69946448001 2025-10-17,20:50:21.000,290,11058144,-795,0,1760734220,13310.477301229992,420.26412533999974,54103.74837432001 2025-10-17,20:50:22.000,290,11058170,-795,0,1760734221,13310.638972669993,420.3134692500025,54103.85318112 2025-10-17,20:50:23.000,290,11058156,-795,0,1760734222,13310.605291120002,420.37691142000403,54104.14664016 2025-10-17,20:50:24.000,290,11058161,-795,0,1760734223,13310.510982779997,420.3839605500034,54104.020872 2025-10-17,20:50:25.000,290,11058206,-795,0,1760734224,13310.463828610002,420.3980588100021,54104.05580760001 2025-10-17,20:50:26.000,290,11058125,-795,0,1760734225,13310.531191709997,420.3346166400006,54104.05580760001 2025-10-17,20:50:27.000,290,11058137,-795,0,1760734226,13310.510982779997,420.34166576999996,54104.11869168 2025-10-17,20:50:28.000,290,11058204,-795,0,1760734227,13310.504246470002,420.2711744699991,54103.82523264 2025-10-17,20:50:30.000,290,11058164,-795,0,1760734229,13310.423410750001,420.2359288200023,54103.79029704001 2025-10-17,20:50:31.000,290,11058187,-795,0,1760734230,13310.490773849997,420.2570762100004,54104.22349848001 2025-10-17,20:50:32.000,290,11058104,-795,0,1760734231,13310.463828610002,420.2570762100004,54104.25144696001 2025-10-17,20:50:33.000,290,11058096,-795,0,1760734232,13310.463828610002,420.27822359999846,54104.20253712001 2025-10-17,20:50:34.000,290,11058165,-795,0,1760734233,13310.389729199997,420.2852727299978,54104.04183336 2025-10-17,20:50:35.000,290,11058172,-795,0,1760734234,13310.416674439992,420.2993709900038,54104.15362728001 2025-10-17,20:50:36.000,290,11058192,-795,0,1760734235,13310.396465509992,420.3487148999993,54103.76234856 2025-10-17,20:50:37.000,290,11058148,-795,0,1760734236,13310.382992890001,420.34166576999996,54103.797284160006 2025-10-17,20:50:38.000,290,11058109,-795,0,1760734237,13310.591818499997,420.32756751000124,54103.895103840005 2025-10-17,20:50:39.000,290,11058154,-795,0,1760734238,13310.457092299992,420.39100968000275,54103.91606520001 2025-10-17,20:50:40.000,290,11058123,-795,0,1760734239,13310.409938129997,420.44035358999827,54103.83221976 2025-10-17,20:50:41.000,290,11058186,-795,0,1760734240,13310.713072079998,420.37691142000403,54104.230485600005 2025-10-17,20:50:42.000,290,11058148,-795,0,1760734241,13310.820853039993,420.40510794000147,54104.20253712001 2025-10-17,20:50:43.000,290,11058184,-795,0,1760734242,13310.847798279989,420.44035358999827,54103.97894928 2025-10-17,20:50:44.000,290,11058155,-795,0,1760734243,13311.02967864999,420.40510794000147,54103.7064516 2025-10-17,20:50:45.000,290,11058131,-795,0,1760734244,13311.27218580999,420.3839605500034,54103.88811672001 2025-10-17,20:50:46.000,290,11058187,-795,0,1760734245,13311.433857249991,420.41215707000083,54103.97894928 2025-10-17,20:50:47.000,290,11058200,-795,0,1760734246,13311.555110829991,420.42625532999955,54104.17458864001 2025-10-17,20:50:48.000,290,11058139,-795,0,1760734247,13311.609001309997,420.4967466300004,54104.42612496 2025-10-17,20:50:49.000,290,11058188,-795,0,1760734248,13311.602265000001,420.52494314999785,54104.43311208 2025-10-17,20:50:50.000,290,11058148,-795,0,1760734249,13311.48101142,420.5601888000019,54104.27240832001 2025-10-17,20:50:51.000,290,11058180,-795,0,1760734250,13311.39343938999,420.6024835799981,54104.37721512 2025-10-17,20:50:52.000,290,11058160,-795,0,1760734251,13311.31933998,420.58133619,54104.132665920006 2025-10-17,20:50:53.000,290,11058165,-795,0,1760734252,13311.31260366999,420.58133619,54104.1606144 2025-10-17,20:50:54.000,290,11058183,-795,0,1760734253,13311.285658429995,420.5601888000019,54104.18856288 2025-10-17,20:50:55.000,290,11058128,-795,0,1760734254,13311.23176794999,420.5037957599998,54104.111704560004 2025-10-17,20:50:56.000,290,11058145,-795,0,1760734255,13311.29913105,420.42625532999955,54104.349266640005 2025-10-17,20:50:57.000,290,11058154,-795,0,1760734256,13311.37323045999,420.2711744699991,54104.43311208 2025-10-17,20:50:58.000,290,11058175,-795,0,1760734257,13311.487747729996,420.0878970900012,54104.398176480005 2025-10-17,20:50:59.000,290,11058176,-795,0,1760734258,13311.521429280001,419.9046197100033,54104.41215072001 2025-10-17,20:51:00.000,290,11058160,-795,0,1760734259,13311.528165589996,419.70724406999943,54104.300356800006 2025-10-17,20:51:01.000,290,11058131,-795,0,1760734260,13311.521429280001,419.5310158200009,54103.90907808001 2025-10-17,20:51:02.000,290,11058167,-795,0,1760734261,13311.649419169997,419.3970823499985,54104.1606144 2025-10-17,20:51:03.000,290,11058182,-795,0,1760734262,13311.642682860002,419.347738440003,54104.19555 2025-10-17,20:51:04.000,290,11058192,-795,0,1760734263,13311.662891790002,419.4111806100045,54104.48202192 2025-10-17,20:51:05.000,290,11058117,-795,0,1760734264,13311.622473930001,419.43937713000196,54104.41913784001 2025-10-17,20:51:06.000,290,11058117,-795,0,1760734265,13311.656155479992,419.57331060000433,54104.37721512 2025-10-17,20:51:07.000,290,11058165,-795,0,1760734266,13311.615737619992,419.6931458100007,54104.41913784001 2025-10-17,20:51:08.000,290,11058170,-795,0,1760734267,13311.615737619992,419.83412841000245,54104.42612496 2025-10-17,20:51:09.000,290,11058149,-795,0,1760734268,13311.669628099997,419.9680618800048,54104.230485600005 2025-10-17,20:51:10.000,290,11058163,-795,0,1760734269,13311.662891790002,420.05970057000377,54104.15362728001 2025-10-17,20:51:11.000,290,11058160,-715,0,1760734270,13311.757200129992,420.2147814300042,54104.09773032 2025-10-17,20:51:12.000,290,11058143,-795,0,1760734271,13311.966025739988,420.24297795000166,54104.58682872001 2025-10-17,20:51:13.000,290,11058169,-795,0,1760734272,13312.080543009994,420.2570762100004,54104.58682872001 2025-10-17,20:51:14.000,290,11058197,-795,0,1760734273,13312.154642419999,420.2570762100004,54104.62176432 2025-10-17,20:51:15.000,290,11058218,-795,0,1760734274,13312.29610493,420.137241000004,54104.57984160001 2025-10-17,20:51:16.000,290,11058179,-795,0,1760734275,13312.464512679995,420.0526514400044,54104.67067416 2025-10-17,20:51:17.000,290,11058157,-795,0,1760734276,13312.55208470999,419.95396361999883,54104.349266640005 2025-10-17,20:51:18.000,290,11058196,-795,0,1760734277,13312.733965079991,419.8411775400018,54104.60080296 2025-10-17,20:51:19.000,290,11058183,-795,0,1760734278,13312.774382939991,419.7142931999988,54104.57285448 2025-10-17,20:51:20.000,290,11058110,-795,0,1760734279,13312.61271149999,419.5944579900024,54104.50997040001 2025-10-17,20:51:21.000,290,11058118,-795,0,1760734280,13312.585766259996,419.5310158200009,54104.76150672 2025-10-17,20:51:22.000,290,11058177,-795,0,1760734281,13312.32978647999,419.47462277999875,54104.6497128 2025-10-17,20:51:23.000,290,11058168,-795,0,1760734282,13312.33652279,419.3970823499985,54104.87330064001 2025-10-17,20:51:24.000,290,11058180,-795,0,1760734283,13312.154642419999,419.37593496000045,54104.803429440006 2025-10-17,20:51:25.000,290,11058157,-795,0,1760734284,13312.040125149993,419.36183670000173,54104.46106056001 2025-10-17,20:51:26.000,290,11058170,-795,0,1760734285,13312.013179909998,419.36183670000173,54104.41913784001 2025-10-17,20:51:27.000,290,11058212,-795,0,1760734286,13312.053597769998,419.3547875700024,54104.516957520005 2025-10-17,20:51:28.000,290,11058160,-755,0,1760734287,13312.100751939994,419.31249278999894,54104.468047680006 2025-10-17,20:51:29.000,290,11058160,-755,0,1760734288,13312.195060279999,419.32659104999766,54104.65669992001 2025-10-17,20:51:30.000,290,11058191,-795,0,1760734289,13312.215269209999,419.27724714000215,54104.42612496 2025-10-17,20:51:31.000,290,11058176,-795,0,1760734290,13312.37020433999,419.2420014899981,54104.50997040001 2025-10-17,20:51:32.000,290,11058190,-795,0,1760734291,13312.47124898999,419.16446105999785,54104.57285448 2025-10-17,20:51:33.000,290,11058157,-795,0,1760734292,13312.57229363999,419.07987149999826,54104.4750348 2025-10-17,20:51:34.000,290,11058185,-795,0,1760734293,13312.61944781,418.9952819399987,54104.447086320004 2025-10-17,20:51:35.000,290,11058163,-795,0,1760734294,13312.63965674,418.9529871600025,54104.39118936001 2025-10-17,20:51:36.000,290,11058144,-795,0,1760734295,13312.51840316,418.96708542000124,54104.22349848001 2025-10-17,20:51:37.000,290,11058126,-795,0,1760734296,13312.626184119996,418.9529871600025,54104.65669992001 2025-10-17,20:51:38.000,290,11058146,-795,0,1760734297,13312.545348399995,419.00938020000467,54104.59381584 2025-10-17,20:51:39.000,290,11058180,-795,0,1760734298,13312.61271149999,419.108068020003,54104.6497128 2025-10-17,20:51:40.000,290,11058153,-795,0,1760734299,13312.51166684999,419.1856084500032,54104.55189312 2025-10-17,20:51:41.000,290,11058169,-795,0,1760734300,13312.57229363999,419.2701980100028,54104.41913784001 2025-10-17,20:51:42.000,290,11058180,-795,0,1760734301,13312.801328180001,419.3054436599996,54104.43311208 2025-10-17,20:51:43.000,290,11058150,-795,0,1760734302,13312.915845449992,419.2701980100028,54104.49599616 2025-10-17,20:51:44.000,290,11058145,-795,0,1760734303,13312.962999620002,419.1997067100019,54104.447086320004 2025-10-17,20:51:45.000,290,11058140,-795,0,1760734304,13312.942790690002,419.1221662800017,54104.55888024001 2025-10-17,20:51:46.000,290,11058142,-795,0,1760734305,13312.949526999997,418.94593803000316,54104.635738560006 2025-10-17,20:51:47.000,290,11058165,-795,0,1760734306,13312.929318069997,418.8120045600008,54104.733558240005 2025-10-17,20:51:48.000,290,11058176,-795,0,1760734307,13312.888900209997,418.67102195999905,54104.72657112001 2025-10-17,20:51:49.000,290,11058128,-675,0,1760734308,13312.794591869992,418.55823588000203,54104.544906 2025-10-17,20:51:50.000,290,11058171,-795,0,1760734309,13312.585766259996,418.4384006699984,54104.25144696001 2025-10-17,20:51:51.000,290,11058186,-795,0,1760734310,13312.605975189996,418.36086023999815,54104.28638256 2025-10-17,20:51:52.000,290,11058113,-795,0,1760734311,13312.57229363999,418.3326637200007,54104.32131816001 2025-10-17,20:51:53.000,290,11058153,-795,0,1760734312,13312.53187577999,418.3820076300035,54104.50298328 2025-10-17,20:51:54.000,290,11058181,-795,0,1760734313,13312.525139469995,418.4806954500018,54104.53791888001 2025-10-17,20:51:55.000,290,11058182,-795,0,1760734314,13312.57229363999,418.55118675000267,54104.55189312 2025-10-17,20:51:56.000,290,11058180,-795,0,1760734315,13312.61944781,418.55823588000203,54104.565867360005 2025-10-17,20:51:57.000,290,11058148,-795,0,1760734316,13312.707019839996,418.63577631000226,54104.64272568 2025-10-17,20:51:58.000,290,11058162,-795,0,1760734317,13312.808064489996,418.5934815299988,54104.36324088 2025-10-17,20:51:59.000,290,11058183,-795,0,1760734318,13312.808064489996,418.6005306599982,54104.27240832001 2025-10-17,20:52:00.000,290,11058163,-795,0,1760734319,13312.767646629996,418.5018428399999,54104.04882048 2025-10-17,20:52:01.000,290,11058078,-795,0,1760734320,13312.828273419997,418.45249893000437,54104.35625376 2025-10-17,20:52:02.000,290,11058077,-795,0,1760734321,13312.855218659992,418.3961058900022,54104.50997040001 2025-10-17,20:52:03.000,290,11058168,-795,0,1760734322,13312.902372830002,418.4031550200016,54104.57984160001 2025-10-17,20:52:04.000,290,11058183,-795,0,1760734323,13312.895636519992,418.3467619799994,54104.4750348 2025-10-17,20:52:05.000,290,11058161,-795,0,1760734324,13312.983208550002,418.3467619799994,54104.65669992001 2025-10-17,20:52:06.000,290,11058148,-795,0,1760734325,13312.983208550002,418.32561459000135,54104.29336968001 2025-10-17,20:52:07.000,290,11058144,-795,0,1760734326,13313.023626410002,418.3538111099988,54104.300356800006 2025-10-17,20:52:08.000,290,11058180,-795,0,1760734327,13313.138143679993,418.4031550200016,54104.37721512 2025-10-17,20:52:09.000,290,11058196,-795,0,1760734328,13313.131407369998,418.431351539999,54104.29336968001 2025-10-17,20:52:10.000,290,11058121,-795,0,1760734329,13313.158352609993,418.4384006699984,54104.46106056001 2025-10-17,20:52:11.000,290,11058178,-795,0,1760734330,13313.151616299998,418.41020415000094,54104.60080296 2025-10-17,20:52:12.000,290,11058157,-795,0,1760734331,13313.138143679993,418.33971285000007,54104.614777200004 2025-10-17,20:52:13.000,290,11058185,-795,0,1760734332,13313.171825229998,418.3467619799994,54104.684648400005 2025-10-17,20:52:14.000,290,11058181,-795,0,1760734333,13313.104462130003,418.2551232900005,54104.53093176 2025-10-17,20:52:15.000,290,11058141,-795,0,1760734334,13313.037099029993,418.19873024999833,54104.35625376 2025-10-17,20:52:16.000,290,11058154,-795,0,1760734335,13312.989944859997,418.16348460000154,54104.24445984001 2025-10-17,20:52:17.000,290,11058144,-795,0,1760734336,13313.016890099992,418.1070915599994,54104.35625376 2025-10-17,20:52:18.000,290,11058201,-795,0,1760734337,13313.030362719997,418.1211898199981,54104.635738560006 2025-10-17,20:52:19.000,290,11058166,-795,0,1760734338,13313.057307959993,418.11414068999875,54104.62176432 2025-10-17,20:52:20.000,290,11058194,-795,0,1760734339,13313.077516889993,418.0436493899979,54104.35625376 2025-10-17,20:52:21.000,290,11058211,-795,0,1760734340,13313.023626410002,418.0013546100017,54104.50997040001 2025-10-17,20:52:22.000,290,11058156,-795,0,1760734341,13313.010153789997,417.9379124400002,54104.37022800001 2025-10-17,20:52:23.000,290,11058132,-795,0,1760734342,13313.050571649997,417.86742113999935,54104.1606144 2025-10-17,20:52:24.000,290,11058211,-795,0,1760734343,13313.070780579998,417.8251263600032,54104.300356800006 2025-10-17,20:52:25.000,290,11058234,-795,0,1760734344,13313.077516889993,417.6982420200002,54104.31433104 2025-10-17,20:52:26.000,290,11058188,-795,0,1760734345,13313.030362719997,417.67004550000274,54104.544906 2025-10-17,20:52:27.000,290,11058152,-795,0,1760734346,13312.969735929997,417.5784068100038,54104.53093176 2025-10-17,20:52:28.000,290,11058189,-795,0,1760734347,13313.070780579998,417.5925050700025,54104.59381584 2025-10-17,20:52:29.000,290,11058180,-795,0,1760734348,13313.151616299998,417.5502102899991,54104.635738560006 2025-10-17,20:52:30.000,290,11058165,-795,0,1760734349,13313.117934749993,417.4938172500042,54104.23747272 2025-10-17,20:52:31.000,290,11058171,-795,0,1760734350,13313.198770469993,417.5925050700025,54104.15362728001 2025-10-17,20:52:32.000,290,11058134,-795,0,1760734351,13313.380650839994,417.64184897999803,54104.32830528 2025-10-17,20:52:33.000,290,11058167,-795,0,1760734352,13313.373914529999,417.655947240004,54104.32131816001 2025-10-17,20:52:34.000,290,11058168,-795,0,1760734353,13313.434541319999,417.74758593000297,54104.58682872001 2025-10-17,20:52:35.000,290,11058121,-795,0,1760734354,13313.44801393999,417.71938940999826,54104.52394464 2025-10-17,20:52:36.000,290,11058194,-795,0,1760734355,13313.44801393999,417.6770946300021,54104.57984160001 2025-10-17,20:52:37.000,290,11058144,-795,0,1760734356,13313.46822286999,417.6629963700034,54104.66368704 2025-10-17,20:52:38.000,290,11058163,-795,0,1760734357,13313.53558597,417.64184897999803,54104.684648400005 2025-10-17,20:52:39.000,290,11058185,-795,0,1760734358,13313.50864072999,417.60660333000124,54104.34227952001 2025-10-17,20:52:40.000,290,11058231,-795,0,1760734359,13313.47495918,417.55725941999845,54104.09773032 2025-10-17,20:52:41.000,290,11058171,-795,0,1760734360,13313.602949069995,417.63479984999867,54104.24445984001 2025-10-17,20:52:42.000,290,11058156,-795,0,1760734361,13313.73093895999,417.6629963700034,54104.35625376 2025-10-17,20:52:43.000,290,11058146,-795,0,1760734362,13313.83198360999,417.73348767000425,54104.50997040001 2025-10-17,20:52:44.000,290,11058192,-795,0,1760734363,13313.953237189991,417.75463506000233,54104.468047680006 2025-10-17,20:52:45.000,290,11058205,-795,0,1760734364,13314.047545529997,417.81807723000384,54104.4750348 2025-10-17,20:52:46.000,290,11058164,-795,0,1760734365,13314.101436010002,417.8110281000045,54104.45407344 2025-10-17,20:52:47.000,290,11058193,-795,0,1760734366,13314.296788999993,417.7757824500004,54104.36324088 2025-10-17,20:52:48.000,290,11058165,-795,0,1760734367,13314.323734240003,417.78283157999977,54104.32830528 2025-10-17,20:52:49.000,290,11058153,-795,0,1760734368,13314.391097339998,417.7264385400049,54104.349266640005 2025-10-17,20:52:50.000,290,11058132,-795,0,1760734369,13314.370888409998,417.71938940999826,54104.17458864001 2025-10-17,20:52:51.000,290,11058203,-795,0,1760734370,13314.451724129998,417.7616841900017,54104.55888024001 2025-10-17,20:52:52.000,290,11058138,-795,0,1760734371,13314.485405679989,417.75463506000233,54104.53093176 2025-10-17,20:52:53.000,290,11058149,-795,0,1760734372,13314.572977709999,417.7123402799989,54104.69163552 2025-10-17,20:52:54.000,290,11058138,-795,0,1760734373,13314.653813429999,417.6982420200002,54104.82439080001 2025-10-17,20:52:55.000,290,11058174,-795,0,1760734374,13314.68749497999,417.6629963700034,54104.60779008001 2025-10-17,20:52:56.000,290,11058121,-795,0,1760734375,13314.653813429999,417.6136524600006,54104.37022800001 2025-10-17,20:52:57.000,290,11058174,-795,0,1760734376,13314.62686818999,417.58545594000316,54104.34227952001 2025-10-17,20:52:58.000,290,11058164,-795,0,1760734377,13314.64707711999,417.5431611599997,54104.39118936001 2025-10-17,20:52:59.000,290,11058117,-795,0,1760734378,13314.613395569999,417.55725941999845,54104.74753248001 2025-10-17,20:53:00.000,290,11058179,-795,0,1760734379,13314.438251509993,417.4444733400014,54104.50298328 2025-10-17,20:53:01.000,290,11058156,-795,0,1760734380,13314.444987819988,417.4092276900046,54104.74753248001 2025-10-17,20:53:02.000,290,11058180,-795,0,1760734381,13314.465196749989,417.3034907399997,54104.79644232001 2025-10-17,20:53:03.000,290,11058172,-795,0,1760734382,13314.424778889988,417.2189011800001,54104.76150672 2025-10-17,20:53:04.000,290,11058193,-795,0,1760734383,13314.391097339998,417.16250813999795,54104.516957520005 2025-10-17,20:53:05.000,290,11058164,-795,0,1760734384,13314.343943170003,417.1061151000031,54104.37721512 2025-10-17,20:53:06.000,290,11058132,-795,0,1760734385,13314.357415789993,417.12726249000116,54104.32131816001 2025-10-17,20:53:07.000,290,11058163,-795,0,1760734386,13314.444987819988,417.22595030999946,54104.684648400005 2025-10-17,20:53:08.000,290,11058167,-795,0,1760734387,13314.505614609989,417.2823433500016,54104.71259688 2025-10-17,20:53:09.000,290,11058191,-795,0,1760734388,13314.586450329989,417.3528346500025,54104.67766128001 2025-10-17,20:53:10.000,290,11058185,-795,0,1760734389,13314.640340809994,417.4515224700008,54104.4750348 2025-10-17,20:53:11.000,290,11058160,-795,0,1760734390,13314.822221179995,417.5643085499978,54104.76150672 2025-10-17,20:53:12.000,290,11058127,-795,0,1760734391,13314.86937534999,417.655947240004,54104.4750348 2025-10-17,20:53:13.000,290,11058125,-795,0,1760734392,13314.87611166,417.7123402799989,54104.4750348 2025-10-17,20:53:14.000,290,11058159,-795,0,1760734393,13314.882847969995,417.83217549000256,54104.44009920001 2025-10-17,20:53:15.000,290,11058171,-795,0,1760734394,13314.842430109995,417.9026667900034,54104.66368704 2025-10-17,20:53:16.000,290,11058188,-795,0,1760734395,13314.80874855999,417.987256350003,54104.71259688 2025-10-17,20:53:17.000,290,11058171,-795,0,1760734396,13314.93673845,418.0084037400011,54104.89426200001 2025-10-17,20:53:18.000,290,11058177,-795,0,1760734397,13314.99736524,418.01545287000044,54104.950158960004 2025-10-17,20:53:19.000,290,11058177,-795,0,1760734398,13315.071464649991,418.0225019999998,54104.9291976 2025-10-17,20:53:20.000,290,11058202,-795,0,1760734399,13315.064728339996,417.91676505000214,54104.3352924 2025-10-17,20:53:21.000,290,11058165,-795,0,1760734400,13315.179245610001,417.93086331000086,54104.55189312 2025-10-17,20:53:22.000,290,11058115,-795,0,1760734401,13315.246608709997,417.89561766000406,54104.544906 2025-10-17,20:53:23.000,290,11058212,-795,0,1760734402,13315.334180739992,417.91676505000214,54104.70560976001 2025-10-17,20:53:24.000,290,11058187,-795,0,1760734403,13315.152300369991,417.9449615699996,54104.66368704 2025-10-17,20:53:25.000,290,11058180,-795,0,1760734404,13315.246608709997,417.98020722000365,54104.59381584 2025-10-17,20:53:26.000,290,11058189,-795,0,1760734405,13315.192718229991,418.0013546100017,54104.75451960001 2025-10-17,20:53:27.000,290,11058203,-795,0,1760734406,13315.125355129996,417.9731580900043,54104.901249120005 2025-10-17,20:53:28.000,290,11058142,-795,0,1760734407,13315.01757417,417.9097159200028,54104.60080296 2025-10-17,20:53:29.000,290,11058178,-795,0,1760734408,13315.024310479996,417.88151939999807,54104.62875144001 2025-10-17,20:53:30.000,290,11058163,-795,0,1760734409,13314.903056899995,417.85332288000063,54104.4051636 2025-10-17,20:53:31.000,290,11058158,-795,0,1760734410,13314.95021106999,417.91676505000214,54104.66368704 2025-10-17,20:53:32.000,290,11058194,-795,0,1760734411,13314.95021106999,417.93086331000086,54104.93618472 2025-10-17,20:53:33.000,290,11058166,-795,0,1760734412,13315.071464649991,417.96610895999765,54104.93618472 2025-10-17,20:53:34.000,290,11058176,-795,0,1760734413,13315.132091439991,418.0084037400011,54105.0340044 2025-10-17,20:53:35.000,290,11058182,-795,0,1760734414,13315.152300369991,417.987256350003,54105.02701728 2025-10-17,20:53:36.000,290,11058126,-795,0,1760734415,13315.125355129996,417.95201069999894,54104.614777200004 2025-10-17,20:53:37.000,290,11058182,-795,0,1760734416,13315.212927159992,417.9379124400002,54104.70560976001 2025-10-17,20:53:38.000,290,11058184,-795,0,1760734417,13315.239872400001,417.93086331000086,54104.719584 2025-10-17,20:53:39.000,290,11058178,-635,0,1760734418,13315.327444429997,417.9097159200028,54104.81740368 2025-10-17,20:53:40.000,290,11058174,-795,0,1760734419,13315.300499190002,417.8744702699987,54104.76150672 2025-10-17,20:53:41.000,290,11058152,-795,0,1760734420,13315.354389669992,417.81807723000384,54104.88727488 2025-10-17,20:53:42.000,290,11058177,-795,0,1760734421,13315.374598599992,417.7969298399985,54105.11086272001 2025-10-17,20:53:43.000,290,11058131,-795,0,1760734422,13315.320708120002,417.8110281000045,54105.06195288001 2025-10-17,20:53:44.000,290,11058165,-795,0,1760734423,13315.179245610001,417.78283157999977,54104.74054536 2025-10-17,20:53:45.000,290,11058126,-795,0,1760734424,13315.044519409996,417.78283157999977,54104.57984160001 2025-10-17,20:53:46.000,290,11058098,-795,0,1760734425,13314.93673845,417.80397896999784,54104.65669992001 2025-10-17,20:53:47.000,290,11058154,-795,0,1760734426,13314.842430109995,417.85332288000063,54104.69862264 2025-10-17,20:53:48.000,290,11058148,-795,0,1760734427,13314.77506701,417.9026667900034,54104.950158960004 2025-10-17,20:53:49.000,290,11058175,-795,0,1760734428,13314.72791283999,417.9590598299983,54104.782468080004 2025-10-17,20:53:50.000,290,11058151,-795,0,1760734429,13314.64707711999,418.0084037400011,54104.72657112001 2025-10-17,20:53:51.000,290,11058167,-795,0,1760734430,13314.78853962999,418.0084037400011,54104.87330064001 2025-10-17,20:53:52.000,290,11058190,-795,0,1760734431,13314.80874855999,418.0436493899979,54104.6497128 2025-10-17,20:53:53.000,290,11058099,-795,0,1760734432,13314.88958427999,418.0506985200045,54104.60080296 2025-10-17,20:53:54.000,290,11058147,-795,0,1760734433,13315.01757417,418.0718459100026,54104.57285448 2025-10-17,20:53:55.000,290,11058176,-795,0,1760734434,13315.11861882,418.1493863400028,54104.58682872001 2025-10-17,20:53:56.000,290,11058178,-795,0,1760734435,13315.11861882,418.19873024999833,54104.67067416 2025-10-17,20:53:57.000,290,11058180,-795,0,1760734436,13315.293762879992,418.318565460002,54104.76150672 2025-10-17,20:53:58.000,290,11058229,-795,0,1760734437,13315.556478969993,418.4947937100005,54105.12483696 2025-10-17,20:53:59.000,290,11058178,-795,0,1760734438,13315.657523619993,418.5934815299988,54105.117849840004 2025-10-17,20:54:00.000,290,11058186,-795,0,1760734439,13315.596896829993,418.68512021999777,54104.67766128001 2025-10-17,20:54:01.000,290,11058123,-795,0,1760734440,13315.697941479993,418.86839760000294,54104.733558240005 2025-10-17,20:54:02.000,290,11058148,-795,0,1760734441,13315.691205169998,418.94593803000316,54104.88028776 2025-10-17,20:54:03.000,290,11058220,-795,0,1760734442,13315.718150409994,419.07987149999826,54104.92221048001 2025-10-17,20:54:04.000,290,11058163,-795,0,1760734443,13315.697941479993,419.09396976000426,54105.27156648 2025-10-17,20:54:05.000,290,11058194,-795,0,1760734444,13315.691205169998,419.00938020000467,54105.1737468 2025-10-17,20:54:06.000,290,11058183,-795,0,1760734445,13315.82593136999,418.776758910004,54105.22265664 2025-10-17,20:54:07.000,290,11058191,-795,0,1760734446,13316.04822959999,418.649874570001,54105.34143768 2025-10-17,20:54:08.000,290,11058144,-795,0,1760734447,13316.05496591,418.62167805000354,54105.36239904 2025-10-17,20:54:09.000,290,11058130,-795,0,1760734448,13315.86634922999,418.53708849000395,54104.94317184001 2025-10-17,20:54:10.000,290,11058148,-795,0,1760734449,13315.603633139988,418.431351539999,54104.719584 2025-10-17,20:54:11.000,290,11058142,-795,0,1760734450,13315.455434319992,418.33971285000007,54104.852339280005 2025-10-17,20:54:12.000,290,11058143,-795,0,1760734451,13315.266817639997,418.2692215499992,54105.26457936 2025-10-17,20:54:13.000,290,11058142,-795,0,1760734452,13315.084937269996,418.22692677000305,54105.22265664 2025-10-17,20:54:14.000,290,11058157,-795,0,1760734453,13314.79527594,418.1705337300009,54105.04797864 2025-10-17,20:54:15.000,290,11058193,-795,0,1760734454,13314.68749497999,418.19873024999833,54105.11086272001 2025-10-17,20:54:16.000,290,11058185,-795,0,1760734455,13314.613395569999,418.191681119999,54105.13182408001 2025-10-17,20:54:17.000,290,11058192,-795,0,1760734456,13314.458460439993,418.2057793799977,54104.74054536 2025-10-17,20:54:18.000,290,11058172,-795,0,1760734457,13314.431515199998,418.31151633000263,54104.67766128001 2025-10-17,20:54:19.000,290,11058153,-795,0,1760734458,13314.498878299994,418.3961058900022,54104.64272568 2025-10-17,20:54:20.000,290,11058164,-795,0,1760734459,13314.485405679989,418.48774458000116,54104.57984160001 2025-10-17,20:54:21.000,290,11058152,-795,0,1760734460,13314.613395569999,418.6005306599982,54104.782468080004 2025-10-17,20:54:22.000,290,11058185,-795,0,1760734461,13314.903056899995,418.67102195999905,54104.97810744 2025-10-17,20:54:23.000,290,11058208,-795,0,1760734462,13315.07820096,418.7062676100031,54104.96413320001 2025-10-17,20:54:24.000,290,11058122,-795,0,1760734463,13315.287026569997,418.69921848000376,54104.950158960004 2025-10-17,20:54:25.000,290,11058165,-795,0,1760734464,13315.334180739992,418.62167805000354,54104.20952424 2025-10-17,20:54:26.000,290,11058126,-795,0,1760734465,13315.516061109993,418.63577631000226,54104.635738560006 2025-10-17,20:54:27.000,290,11058173,-795,0,1760734466,13315.745095649989,418.6287271800029,54104.70560976001 2025-10-17,20:54:28.000,290,11058180,-795,0,1760734467,13315.832667679999,418.5793832700001,54104.82439080001 2025-10-17,20:54:29.000,290,11058215,-795,0,1760734468,13315.839403989994,418.63577631000226,54105.01304304001 2025-10-17,20:54:30.000,290,11058165,-715,0,1760734469,13315.657523619993,418.58643239999947,54104.77548096001 2025-10-17,20:54:31.000,290,11058162,-795,0,1760734470,13315.684468859989,418.6428254400016,54105.1038756 2025-10-17,20:54:32.000,290,11058108,-795,0,1760734471,13315.543006350003,418.62167805000354,54105.25759224001 2025-10-17,20:54:33.000,290,11058096,-795,0,1760734472,13315.381334910002,418.55118675000267,54105.04797864 2025-10-17,20:54:34.000,290,11058180,-795,0,1760734473,13315.273553949992,418.4947937100005,54104.93618472 2025-10-17,20:54:35.000,290,11058201,-795,0,1760734474,13315.09840989,418.47364632000244,54104.7894552 2025-10-17,20:54:36.000,290,11058204,-795,0,1760734475,13314.963683689995,418.3679093700048,54104.88727488 2025-10-17,20:54:37.000,290,11058153,-795,0,1760734476,13314.85590273,418.3538111099988,54105.13182408001 2025-10-17,20:54:38.000,290,11058210,-795,0,1760734477,13314.93000213999,418.27627067999856,54105.404321760005 2025-10-17,20:54:39.000,290,11058202,-795,0,1760734478,13314.90979320999,418.2198776400037,54105.34143768 2025-10-17,20:54:40.000,290,11058203,-795,0,1760734479,13314.80874855999,418.0859441700013,54105.0340044 2025-10-17,20:54:41.000,290,11058145,-795,0,1760734480,13314.822221179995,418.09299330000067,54105.09688848 2025-10-17,20:54:42.000,290,11058153,-795,0,1760734481,13314.822221179995,418.0577476500039,54104.88028776 2025-10-17,20:54:43.000,290,11058184,-795,0,1760734482,13314.84916641999,418.06479678000323,54104.852339280005 2025-10-17,20:54:44.000,290,11058198,-795,0,1760734483,13314.86937534999,418.0577476500039,54104.84535216001 2025-10-17,20:54:45.000,290,11058194,-795,0,1760734484,13314.78853962999,418.1493863400028,54105.01304304001 2025-10-17,20:54:46.000,290,11058152,-795,0,1760734485,13314.79527594,418.14233721000346,54104.971120320006 2025-10-17,20:54:47.000,290,11058201,-795,0,1760734486,13314.90979320999,418.1564354700022,54105.08990136001 2025-10-17,20:54:48.000,290,11058230,-795,0,1760734487,13314.90979320999,418.14233721000346,54105.13182408001 2025-10-17,20:54:49.000,290,11058099,-795,0,1760734488,13314.93673845,418.11414068999875,54105.068940000005 2025-10-17,20:54:51.000,290,11058200,-795,0,1760734490,13314.86937534999,418.1070915599994,54104.65669992001 2025-10-17,20:54:51.000,290,11058191,-795,0,1760734490,13314.88958427999,418.07889504000195,54104.635738560006 2025-10-17,20:54:52.000,290,11058183,-795,0,1760734491,13314.93000213999,418.0366002599985,54104.66368704 2025-10-17,20:54:53.000,290,11058186,-795,0,1760734492,13314.93000213999,418.0506985200045,54105.01304304001 2025-10-17,20:54:54.000,290,11058180,-795,0,1760734493,13314.95021106999,417.96610895999765,54105.138811200006 2025-10-17,20:54:55.000,290,11058211,-795,0,1760734494,13314.923265829995,417.9026667900034,54105.07592712 2025-10-17,20:54:56.000,290,11058143,-795,0,1760734495,13314.88958427999,417.8462737500013,54105.020030160005 2025-10-17,20:54:57.000,290,11058090,-795,0,1760734496,13314.903056899995,417.85332288000063,54105.06195288001 2025-10-17,20:54:58.000,290,11058178,-795,0,1760734497,13314.80874855999,417.7405368000036,54104.70560976001 2025-10-17,20:54:59.000,290,11058205,-795,0,1760734498,13314.73464915,417.71938940999826,54104.74054536 2025-10-17,20:55:00.000,290,11058182,-795,0,1760734499,13314.539296159994,417.6136524600006,54104.52394464 2025-10-17,20:55:01.000,290,11058181,-795,0,1760734500,13314.498878299994,417.5784068100038,54104.72657112001 2025-10-17,20:55:02.000,290,11058195,-795,0,1760734501,13314.525823539989,417.4797189899982,54105.068940000005 2025-10-17,20:55:03.000,290,11058207,-795,0,1760734502,13314.465196749989,417.43742421000206,54104.97810744 2025-10-17,20:55:04.000,290,11058133,-755,0,1760734503,13314.391097339998,417.3810311699999,54104.950158960004 2025-10-17,20:55:05.000,290,11058162,-795,0,1760734504,13314.283316380002,417.3669329100012,54104.82439080001 2025-10-17,20:55:06.000,290,11058126,-795,0,1760734505,13314.276580069993,417.3175889999984,54104.55888024001 2025-10-17,20:55:07.000,290,11058220,-795,0,1760734506,13314.236162209992,417.3528346500025,54104.55189312 2025-10-17,20:55:08.000,290,11058182,-795,0,1760734507,13314.303525310002,417.35988378000184,54104.55189312 2025-10-17,20:55:09.000,290,11058141,-795,0,1760734508,13314.283316380002,417.4515224700008,54104.52394464 2025-10-17,20:55:10.000,290,11058186,-795,0,1760734509,13314.364152099988,417.48676812000485,54104.67766128001 2025-10-17,20:55:11.000,290,11058172,-795,0,1760734510,13314.458460439993,417.55725941999845,54104.81041656 2025-10-17,20:55:12.000,290,11058163,-795,0,1760734511,13314.599922949994,417.58545594000316,54104.9291976 2025-10-17,20:55:13.000,290,11058113,-795,0,1760734512,13314.640340809994,417.6136524600006,54104.950158960004 2025-10-17,20:55:14.000,290,11058176,-795,0,1760734513,13314.69423129,417.5502102899991,54104.60080296 2025-10-17,20:55:15.000,290,11058192,-795,0,1760734514,13314.680758669994,417.57135768000444,54104.48202192 2025-10-17,20:55:16.000,290,11058161,-795,0,1760734515,13314.70770390999,417.55725941999845,54104.44009920001 2025-10-17,20:55:17.000,290,11058156,-795,0,1760734516,13314.72791283999,417.5784068100038,54104.614777200004 2025-10-17,20:55:18.000,290,11058187,-795,0,1760734517,13314.72791283999,417.52201377000165,54104.90823624 2025-10-17,20:55:19.000,290,11058205,-795,0,1760734518,13314.68749497999,417.48676812000485,54104.86631352 2025-10-17,20:55:20.000,290,11058115,-795,0,1760734519,13314.525823539989,417.45857160000014,54104.544906 2025-10-17,20:55:21.000,290,11058159,-795,0,1760734520,13314.451724129998,417.4938172500042,54104.74054536 2025-10-17,20:55:22.000,290,11058135,-795,0,1760734521,13314.458460439993,417.43742421000206,54104.565867360005 2025-10-17,20:55:23.000,290,11058171,-795,0,1760734522,13314.404569959988,417.3810311699999,54104.55189312 2025-10-17,20:55:24.000,290,11058157,-795,0,1760734523,13314.404569959988,417.2682450900029,54104.60779008001 2025-10-17,20:55:25.000,290,11058167,-795,0,1760734524,13314.303525310002,417.2048029200014,54104.48202192 2025-10-17,20:55:26.000,290,11058205,-795,0,1760734525,13314.222689590002,417.2048029200014,54104.71259688 2025-10-17,20:55:27.000,290,11058165,-795,0,1760734526,13314.296788999993,417.070869449999,54104.76150672 2025-10-17,20:55:28.000,290,11058142,-795,0,1760734527,13314.343943170003,417.0356238000022,54104.87330064001 2025-10-17,20:55:29.000,290,11058189,-795,0,1760734528,13314.316997929993,417.0356238000022,54104.8593264 2025-10-17,20:55:30.000,290,11058213,-795,0,1760734529,13314.256371139993,416.94398511000327,54104.31433104 2025-10-17,20:55:31.000,290,11058195,-795,0,1760734530,13314.337206859993,416.91578858999856,54104.34227952001 2025-10-17,20:55:32.000,290,11058166,-795,0,1760734531,13314.411306269998,416.8593955500037,54104.38420224 2025-10-17,20:55:33.000,290,11058219,-795,0,1760734532,13314.498878299994,416.81710077000025,54104.516957520005 2025-10-17,20:55:34.000,290,11058179,-795,0,1760734533,13314.593186639999,416.8100516400009,54104.84535216001 2025-10-17,20:55:35.000,290,11058195,-795,0,1760734534,13314.599922949994,416.75365859999874,54104.7894552 2025-10-17,20:55:36.000,290,11058174,-795,0,1760734535,13314.620131879994,416.7254620800013,54104.719584 2025-10-17,20:55:37.000,290,11058210,-795,0,1760734536,13314.700967599994,416.73956034,54104.7894552 2025-10-17,20:55:38.000,290,11058202,-795,0,1760734537,13314.74812176999,416.69726556000387,54104.57984160001 2025-10-17,20:55:39.000,290,11058179,-795,0,1760734538,13314.74812176999,416.6831672999979,54104.46106056001 2025-10-17,20:55:40.000,290,11058143,-795,0,1760734539,13314.72791283999,416.6620199099998,54104.36324088 2025-10-17,20:55:41.000,290,11058178,-795,0,1760734540,13314.8356938,416.63382339000236,54104.45407344 2025-10-17,20:55:42.000,290,11058156,-795,0,1760734541,13314.923265829995,416.626774260003,54104.64272568 2025-10-17,20:55:43.000,290,11058186,-795,0,1760734542,13315.004101549996,416.59152860999893,54104.87330064001 2025-10-17,20:55:44.000,290,11058144,-795,0,1760734543,13315.07820096,416.4787425300019,54104.852339280005 2025-10-17,20:55:45.000,290,11058170,-795,0,1760734544,13315.05125571999,416.4505460100045,54104.88727488 2025-10-17,20:55:46.000,290,11058198,-795,0,1760734545,13315.01083785999,416.295465150004,54104.58682872001 2025-10-17,20:55:47.000,290,11058124,-795,0,1760734546,13314.93673845,416.26021949999995,54104.49599616 2025-10-17,20:55:48.000,290,11058176,-795,0,1760734547,13314.95694738,416.1897281999991,54104.60080296 2025-10-17,20:55:49.000,290,11058210,-795,0,1760734548,13314.79527594,416.17562994000036,54104.544906 2025-10-17,20:55:50.000,290,11058154,-795,0,1760734549,13314.680758669994,416.1897281999991,54104.72657112001 2025-10-17,20:55:51.000,290,11058158,-795,0,1760734550,13314.660549739994,416.1826790699997,54104.86631352 2025-10-17,20:55:52.000,290,11058102,-795,0,1760734551,13314.593186639999,416.1897281999991,54104.9291976 2025-10-17,20:55:53.000,290,11058171,-795,0,1760734552,13314.451724129998,416.19677732999844,54104.8593264 2025-10-17,20:55:54.000,290,11058163,-795,0,1760734553,13314.263107450002,416.1826790699997,54104.48900904001 2025-10-17,20:55:55.000,290,11058180,-795,0,1760734554,13314.263107450002,416.2320229800025,54104.43311208 2025-10-17,20:55:56.000,290,11058124,-795,0,1760734555,13314.283316380002,416.26021949999995,54104.37022800001 2025-10-17,20:55:57.000,290,11058163,-795,0,1760734556,13314.323734240003,416.3307108000008,54104.48900904001 2025-10-17,20:55:58.000,290,11058154,-795,0,1760734557,13314.471933059998,416.37300558000425,54104.83836504 2025-10-17,20:55:59.000,290,11058187,-795,0,1760734558,13314.546032469989,416.3800547100036,54104.75451960001 2025-10-17,20:56:00.000,290,11058129,-795,0,1760734559,13314.60665925999,416.3659564500049,54104.67067416 2025-10-17,20:56:01.000,290,11058191,-795,0,1760734560,13314.81548487,416.34480905999953,54104.74753248001 2025-10-17,20:56:02.000,290,11058148,-795,0,1760734561,13315.01083785999,416.26021949999995,54104.684648400005 2025-10-17,20:56:03.000,290,11058205,-795,0,1760734562,13315.09840989,416.1826790699997,54104.635738560006 2025-10-17,20:56:04.000,290,11058167,-795,0,1760734563,13315.159036680001,416.0910403800008,54104.57984160001 2025-10-17,20:56:05.000,290,11058176,-795,0,1760734564,13315.165772989996,415.99940169000183,54104.62176432 2025-10-17,20:56:06.000,290,11058187,-795,0,1760734565,13315.165772989996,415.9571069099984,54104.88028776 2025-10-17,20:56:07.000,290,11058179,-795,0,1760734566,13315.233136089992,415.9218612600016,54104.98509456 2025-10-17,20:56:08.000,290,11058172,-795,0,1760734567,13315.192718229991,415.8795664799982,54104.96413320001 2025-10-17,20:56:09.000,290,11058170,-795,0,1760734568,13315.239872400001,415.8443208300014,54105.020030160005 2025-10-17,20:56:10.000,290,11058202,-795,0,1760734569,13315.111882509991,415.8090751800046,54104.67067416 2025-10-17,20:56:11.000,290,11058188,-795,0,1760734570,13315.260081330001,415.8090751800046,54104.57984160001 2025-10-17,20:56:12.000,290,11058167,-795,0,1760734571,13315.260081330001,415.8231734400033,54104.53791888001 2025-10-17,20:56:13.000,290,11058176,-795,0,1760734572,13315.313971809992,415.8584190900001,54104.733558240005 2025-10-17,20:56:14.000,290,11058181,-795,0,1760734573,13315.320708120002,415.91481213000225,54104.9990688 2025-10-17,20:56:15.000,290,11058184,-795,0,1760734574,13315.233136089992,415.8866156100048,54104.9990688 2025-10-17,20:56:16.000,290,11058167,-795,0,1760734575,13315.185981919996,415.92891039000096,54104.950158960004 2025-10-17,20:56:17.000,290,11058128,-795,0,1760734576,13315.111882509991,415.9077630000029,54104.99208168001 2025-10-17,20:56:18.000,290,11058172,-795,0,1760734577,13315.07820096,415.95005777999904,54104.96413320001 2025-10-17,20:56:19.000,290,11058165,-795,0,1760734578,13315.01083785999,415.9712051700044,54104.65669992001 2025-10-17,20:56:20.000,290,11058144,-795,0,1760734579,13314.88958427999,416.0064508200012,54104.53791888001 2025-10-17,20:56:21.000,290,11058186,-795,0,1760734580,13314.95694738,416.07694212000206,54104.60080296 2025-10-17,20:56:22.000,290,11058184,-795,0,1760734581,13315.024310479996,416.1474334200029,54104.9990688 2025-10-17,20:56:23.000,290,11058173,-795,0,1760734582,13314.99736524,416.16153168000164,54104.852339280005 2025-10-17,20:56:24.000,290,11058135,-795,0,1760734583,13315.09840989,416.1474334200029,54105.01304304001 2025-10-17,20:56:25.000,290,11058170,-795,0,1760734584,13315.084937269996,416.0698929900027,54104.92221048001 2025-10-17,20:56:26.000,290,11058181,-795,0,1760734585,13315.071464649991,416.01349995000055,54104.81740368 2025-10-17,20:56:27.000,290,11058146,-795,0,1760734586,13314.983892619995,415.8795664799982,54104.398176480005 2025-10-17,20:56:28.000,290,11058150,-795,0,1760734587,13314.99062892999,415.8090751800046,54104.35625376 2025-10-17,20:56:29.000,290,11058180,-795,0,1760734588,13314.99062892999,415.6962891000003,54104.65669992001 2025-10-17,20:56:30.000,290,11058165,-795,0,1760734589,13314.89632059,415.63989605999814,54104.684648400005 2025-10-17,20:56:31.000,290,11058195,-795,0,1760734590,13314.93000213999,415.56940476000455,54104.91522336001 2025-10-17,20:56:32.000,290,11058166,-795,0,1760734591,13315.044519409996,415.4848151999977,54104.88727488 2025-10-17,20:56:33.000,290,11058173,-795,0,1760734592,13315.05799203,415.43547129000217,54104.87330064001 2025-10-17,20:56:34.000,290,11058208,-795,0,1760734593,13315.11861882,415.40727477000473,54104.90823624 2025-10-17,20:56:35.000,290,11058190,-795,0,1760734594,13315.152300369991,415.35793086000194,54104.565867360005 2025-10-17,20:56:36.000,290,11058201,-795,0,1760734595,13315.192718229991,415.3508817300026,54104.50298328 2025-10-17,20:56:37.000,290,11058233,-795,0,1760734596,13315.253345019992,415.3861273799994,54104.59381584 2025-10-17,20:56:38.000,290,11058163,-795,0,1760734597,13315.435225389992,415.45661868000025,54104.98509456 2025-10-17,20:56:39.000,290,11058175,-795,0,1760734598,13315.495852179993,415.4989134600037,54105.05496576 2025-10-17,20:56:40.000,290,11058178,-795,0,1760734599,13315.482379560002,415.5341591100005,54104.74753248001 2025-10-17,20:56:41.000,290,11058144,-795,0,1760734600,13315.529533729998,415.55530649999855,54105.00605592 2025-10-17,20:56:42.000,290,11058103,-795,0,1760734601,13315.610369449998,415.6116995400007,54105.07592712 2025-10-17,20:56:43.000,290,11058227,-795,0,1760734602,13315.509324799998,415.56940476000455,54104.57984160001 2025-10-17,20:56:44.000,290,11058223,-795,0,1760734603,13315.590160519998,415.5905521500026,54104.852339280005 2025-10-17,20:56:45.000,290,11058131,-795,0,1760734604,13315.563215280003,415.5623556299979,54104.86631352 2025-10-17,20:56:46.000,290,11058197,-795,0,1760734605,13315.468906939997,415.52006085000176,54104.950158960004 2025-10-17,20:56:47.000,290,11058168,-795,0,1760734606,13315.415016459992,415.4495695500009,54105.11086272001 2025-10-17,20:56:48.000,290,11058165,-795,0,1760734607,13315.374598599992,415.3649799900013,54105.16675968 2025-10-17,20:56:49.000,290,11058166,-795,0,1760734608,13315.320708120002,415.27334130000236,54105.08990136001 2025-10-17,20:56:50.000,290,11058190,-795,0,1760734609,13315.172509299991,415.14645695999934,54104.75451960001 2025-10-17,20:56:51.000,290,11058197,-795,0,1760734610,13315.199454540001,415.08301478999783,54104.57285448 2025-10-17,20:56:52.000,290,11058174,-795,0,1760734611,13315.199454540001,414.97727784000017,54104.58682872001 2025-10-17,20:56:53.000,290,11058138,-795,0,1760734612,13315.111882509991,414.9067865399993,54104.4750348 2025-10-17,20:56:54.000,290,11058178,-795,0,1760734613,13315.320708120002,414.8856391500012,54104.74054536 2025-10-17,20:56:55.000,290,11058188,-795,0,1760734614,13315.428489079997,414.8433443699978,54104.93618472 2025-10-17,20:56:56.000,290,11058167,-795,0,1760734615,13315.428489079997,414.7940004600023,54104.98509456 2025-10-17,20:56:57.000,290,11058146,-795,0,1760734616,13315.367862289997,414.7587548099982,54104.81740368 2025-10-17,20:56:58.000,290,11058130,-795,0,1760734617,13315.401543840002,414.73760742000013,54104.82439080001 2025-10-17,20:56:59.000,290,11058170,-795,0,1760734618,13315.455434319992,414.7940004600023,54104.67067416 2025-10-17,20:57:00.000,290,11058167,-795,0,1760734619,13315.394807529992,414.7940004600023,54104.43311208 2025-10-17,20:57:01.000,290,11058201,-795,0,1760734620,13315.415016459992,414.8856391500012,54104.516957520005 2025-10-17,20:57:02.000,290,11058169,-795,0,1760734621,13315.543006350003,414.96317958000145,54104.67766128001 2025-10-17,20:57:03.000,290,11058188,-795,0,1760734622,13315.590160519998,415.0407200100017,54105.02701728 2025-10-17,20:57:04.000,290,11058168,-795,0,1760734623,13315.630578379998,415.0407200100017,54104.950158960004 2025-10-17,20:57:05.000,290,11058139,-795,0,1760734624,13315.576687899993,415.0548182700004,54104.81740368 2025-10-17,20:57:06.000,290,11058187,-795,0,1760734625,13315.630578379998,415.0759656599985,54104.81740368 2025-10-17,20:57:07.000,290,11058176,-795,0,1760734626,13315.610369449998,415.06186739999976,54104.782468080004 2025-10-17,20:57:08.000,290,11058184,-795,0,1760734627,13315.590160519998,415.02662175000296,54104.62176432 2025-10-17,20:57:09.000,290,11058169,-795,0,1760734628,13315.563215280003,415.02662175000296,54104.53791888001 2025-10-17,20:57:10.000,290,11058198,-795,0,1760734629,13315.448698009997,415.06186739999976,54104.42612496 2025-10-17,20:57:11.000,290,11058207,-795,0,1760734630,13315.522797420002,415.0336708800023,54104.84535216001 2025-10-17,20:57:12.000,290,11058160,-795,0,1760734631,13315.630578379998,415.0759656599985,54104.93618472 2025-10-17,20:57:13.000,290,11058162,-795,0,1760734632,13315.677732549993,415.06186739999976,54104.950158960004 2025-10-17,20:57:14.000,290,11058206,-795,0,1760734633,13315.745095649989,415.08301478999783,54104.97810744 2025-10-17,20:57:15.000,290,11058193,-795,0,1760734634,13315.839403989994,415.0195726200036,54104.69862264 2025-10-17,20:57:16.000,290,11058224,-795,0,1760734635,13315.920239709994,414.9913760999989,54104.59381584 2025-10-17,20:57:17.000,290,11058208,-795,0,1760734636,13316.061702219995,414.96317958000145,54104.733558240005 2025-10-17,20:57:18.000,290,11058187,-795,0,1760734637,13316.13580163,414.89973740999994,54104.7894552 2025-10-17,20:57:19.000,290,11058185,-795,0,1760734638,13316.162746869995,414.85039350000443,54105.04797864 2025-10-17,20:57:20.000,290,11058144,-795,0,1760734639,13316.06843852999,414.75170567999885,54104.95714608 2025-10-17,20:57:21.000,290,11058172,-795,0,1760734640,13316.16948317999,414.6882635100046,54105.06195288001 2025-10-17,20:57:22.000,290,11058085,-795,0,1760734641,13316.203164729995,414.65301786000055,54105.15278544 2025-10-17,20:57:23.000,290,11058165,-795,0,1760734642,13316.25031889999,414.5613791700016,54105.04099152001 2025-10-17,20:57:24.000,290,11058189,-795,0,1760734643,13316.284000449996,414.5261335200048,54104.96413320001 2025-10-17,20:57:25.000,290,11058160,-795,0,1760734644,13316.317682,414.44154395999794,54104.87330064001 2025-10-17,20:57:26.000,290,11058191,-795,0,1760734645,13316.364836169996,414.4274456999992,54104.971120320006 2025-10-17,20:57:27.000,290,11058183,-795,0,1760734646,13316.452408199992,414.44154395999794,54105.37637328001 2025-10-17,20:57:28.000,290,11058145,-795,0,1760734647,13316.459144510001,414.4274456999992,54105.16675968 2025-10-17,20:57:29.000,290,11058164,-795,0,1760734648,13316.465880819997,414.3992491800018,54105.1038756 2025-10-17,20:57:30.000,290,11058198,-795,0,1760734649,13316.459144510001,414.27941396999813,54105.07592712 2025-10-17,20:57:31.000,290,11058194,-795,0,1760734650,13316.553452849992,414.24416832000134,54105.01304304001 2025-10-17,20:57:32.000,290,11058173,-795,0,1760734651,13316.593870709992,414.2300700600026,54104.971120320006 2025-10-17,20:57:33.000,290,11058172,-795,0,1760734652,13316.566925469997,414.1666278900011,54105.00605592 2025-10-17,20:57:34.000,290,11058177,-795,0,1760734653,13316.445671889996,414.15957876000175,54105.020030160005 2025-10-17,20:57:35.000,290,11058212,-795,0,1760734654,13316.418726650001,414.1243331099977,54105.21566952 2025-10-17,20:57:36.000,290,11058168,-795,0,1760734655,13316.459144510001,414.1384313700037,54105.36938616 2025-10-17,20:57:37.000,290,11058227,-795,0,1760734656,13316.391781409991,414.07498920000216,54105.27855360001 2025-10-17,20:57:38.000,290,11058138,-795,0,1760734657,13316.405254029996,414.07498920000216,54105.26457936 2025-10-17,20:57:39.000,290,11058203,-795,0,1760734658,13316.344627239996,414.03269441999873,54104.901249120005 2025-10-17,20:57:40.000,290,11058181,-795,0,1760734659,13316.290736759991,413.9903996400026,54104.76849384 2025-10-17,20:57:41.000,290,11058188,-795,0,1760734660,13316.472617129992,414.0044979000013,54104.95714608 2025-10-17,20:57:42.000,290,11058223,-795,0,1760734661,13316.533243919992,414.0044979000013,54105.07592712 2025-10-17,20:57:43.000,290,11058196,-795,0,1760734662,13316.560189160002,414.0256452899994,54105.34842480001 2025-10-17,20:57:44.000,290,11058141,-795,0,1760734663,13316.533243919992,414.01859616,54105.355411920005 2025-10-17,20:57:45.000,290,11058158,-795,0,1760734664,13316.465880819997,414.0397435499981,54105.15278544 2025-10-17,20:57:46.000,290,11058110,-795,0,1760734665,13316.432199269992,414.1031857199996,54105.20169528 2025-10-17,20:57:47.000,290,11058189,-795,0,1760734666,13316.398517720001,414.1172839799983,54105.07592712 2025-10-17,20:57:48.000,290,11058203,-795,0,1760734667,13316.452408199992,414.15957876000175,54105.08291424001 2025-10-17,20:57:49.000,290,11058182,-795,0,1760734668,13316.432199269992,414.20892267000454,54105.01304304001 2025-10-17,20:57:50.000,290,11058147,-795,0,1760734669,13316.385045099996,414.24416832000134,54104.93618472 2025-10-17,20:57:51.000,290,11058210,-795,0,1760734670,13316.587134399997,414.2300700600026,54105.32047632 2025-10-17,20:57:52.000,290,11058183,-795,0,1760734671,13316.728596909998,414.20892267000454,54105.46720584001 2025-10-17,20:57:53.000,290,11058150,-795,0,1760734672,13316.789223699998,414.07498920000216,54105.41829600001 2025-10-17,20:57:54.000,290,11058175,-795,0,1760734673,13316.863323109988,414.03269441999873,54105.41829600001 2025-10-17,20:57:55.000,290,11058195,-795,0,1760734674,13316.910477279998,413.96220311999787,54105.15278544 2025-10-17,20:57:56.000,290,11058204,-795,0,1760734675,13316.870059419998,413.8423679100015,54105.068940000005 2025-10-17,20:57:57.000,290,11058166,-795,0,1760734676,13316.870059419998,413.76482748000126,54105.05496576 2025-10-17,20:57:58.000,290,11058176,-795,0,1760734677,13316.923949899989,413.7084344399991,54105.34842480001 2025-10-17,20:57:59.000,290,11058207,-795,0,1760734678,13316.937422519994,413.70138530999975,54105.59297400001 2025-10-17,20:58:00.000,290,11058111,-795,0,1760734679,13316.762278460003,413.70138530999975,54105.355411920005 2025-10-17,20:58:01.000,290,11058190,-795,0,1760734680,13316.849850489998,413.6308940099989,54105.41130888 2025-10-17,20:58:02.000,290,11058130,-795,0,1760734681,13316.802696319988,413.6449922700049,54105.41829600001 2025-10-17,20:58:03.000,290,11058202,-795,0,1760734682,13316.728596909998,413.66613966000295,54105.18073392001 2025-10-17,20:58:04.000,290,11058183,-795,0,1760734683,13316.708387979997,413.60269749000145,54105.243618 2025-10-17,20:58:05.000,290,11058177,-795,0,1760734684,13316.641024880002,413.63794313999824,54105.1737468 2025-10-17,20:58:06.000,290,11058182,-795,0,1760734685,13316.587134399997,413.6802379200017,54105.20169528 2025-10-17,20:58:07.000,290,11058182,-795,0,1760734686,13316.674706429993,413.6943361800004,54105.641883840006 2025-10-17,20:58:08.000,290,11058136,-795,0,1760734687,13316.674706429993,413.7366309600038,54105.59996112 2025-10-17,20:58:09.000,290,11058177,-795,0,1760734688,13316.735333219993,413.7718766100006,54105.53707704 2025-10-17,20:58:10.000,290,11058194,-795,0,1760734689,13316.661233810002,413.8212205200034,54105.34143768 2025-10-17,20:58:11.000,290,11058180,-795,0,1760734690,13316.769014769998,413.8353187800021,54104.9990688 2025-10-17,20:58:12.000,290,11058193,-795,0,1760734691,13316.930686209998,413.82826965000277,54105.07592712 2025-10-17,20:58:13.000,290,11058166,-795,0,1760734692,13316.977840379994,413.89876095000363,54105.04099152001 2025-10-17,20:58:14.000,290,11058153,-795,0,1760734693,13317.078885029994,413.905810080003,54105.34143768 2025-10-17,20:58:15.000,290,11058219,-795,0,1760734694,13317.14624812999,413.9551539899985,54105.53008992 2025-10-17,20:58:16.000,290,11058152,-795,0,1760734695,13317.16645705999,413.99744877000194,54105.572012640005 2025-10-17,20:58:17.000,290,11058174,-795,0,1760734696,13317.10583026999,413.93400660000043,54105.43925736 2025-10-17,20:58:18.000,290,11058081,-795,0,1760734697,13317.13277551,413.9551539899985,54105.4881672 2025-10-17,20:58:19.000,290,11058191,-755,0,1760734698,13317.10583026999,413.8776135599983,54105.22265664 2025-10-17,20:58:20.000,290,11058172,-795,0,1760734699,13316.971104069999,413.82826965000277,54105.068940000005 2025-10-17,20:58:21.000,290,11058195,-795,0,1760734700,13316.890268349998,413.7930239999987,54105.15977256001 2025-10-17,20:58:22.000,290,11058182,-795,0,1760734701,13316.856586799993,413.76482748000126,54105.43925736 2025-10-17,20:58:23.000,290,11058167,-795,0,1760734702,13316.755542149993,413.75072922000254,54105.59297400001 2025-10-17,20:58:24.000,290,11058136,-795,0,1760734703,13316.694915359993,413.76482748000126,54105.46720584001 2025-10-17,20:58:25.000,290,11058150,-795,0,1760734704,13316.479353440001,413.7930239999987,54105.26457936 2025-10-17,20:58:26.000,290,11058187,-795,0,1760734705,13316.459144510001,413.80007312999805,54105.32746344001 2025-10-17,20:58:27.000,290,11058178,-795,0,1760734706,13316.405254029996,413.8423679100015,54105.12483696 2025-10-17,20:58:28.000,290,11058177,-795,0,1760734707,13316.425462959996,413.9199083400017,54105.068940000005 2025-10-17,20:58:29.000,290,11058197,-795,0,1760734708,13316.371572479991,413.93400660000043,54104.9990688 2025-10-17,20:58:31.000,290,11058185,-795,0,1760734710,13316.344627239996,414.0538418100041,54105.068940000005 2025-10-17,20:58:31.000,290,11058171,-795,0,1760734710,13316.553452849992,414.0890874600009,54105.243618 2025-10-17,20:58:32.000,290,11058139,-795,0,1760734711,13316.634288569992,414.11023484999896,54105.34143768 2025-10-17,20:58:33.000,290,11058120,-795,0,1760734712,13316.715124289993,414.19482440999855,54105.29951496001 2025-10-17,20:58:34.000,290,11058133,-795,0,1760734713,13316.762278460003,414.2300700600026,54105.243618 2025-10-17,20:58:35.000,290,11058171,-795,0,1760734714,13316.795960009993,414.24416832000134,54104.8593264 2025-10-17,20:58:36.000,290,11058142,-795,0,1760734715,13316.930686209998,414.28646310000477,54104.852339280005 2025-10-17,20:58:37.000,290,11058193,-795,0,1760734716,13317.078885029994,414.349905269999,54105.09688848 2025-10-17,20:58:38.000,290,11058182,-795,0,1760734717,13317.20687491999,414.4133474400005,54105.46720584001 2025-10-17,20:58:39.000,290,11058175,-795,0,1760734718,13317.321392189995,414.49088787000073,54105.42528312001 2025-10-17,20:58:40.000,290,11058158,-795,0,1760734719,13317.21361123,414.5261335200048,54105.236630880005 2025-10-17,20:58:41.000,290,11058163,-795,0,1760734720,13317.30791956999,414.5754774300003,54105.34143768 2025-10-17,20:58:42.000,290,11058137,-795,0,1760734721,13317.30791956999,414.60367394999776,54105.27156648 2025-10-17,20:58:43.000,290,11058174,-795,0,1760734722,13317.24729277999,414.5825265599997,54105.1038756 2025-10-17,20:58:44.000,290,11058181,-795,0,1760734723,13317.18666598999,414.55433004000224,54105.15977256001 2025-10-17,20:58:45.000,290,11058144,-795,0,1760734724,13317.13277551,414.51908438999817,54105.18073392001 2025-10-17,20:58:46.000,290,11058200,-795,0,1760734725,13317.06541240999,414.50498612999945,54105.404321760005 2025-10-17,20:58:47.000,290,11058199,-795,0,1760734726,13317.078885029994,414.4344948299986,54105.57899976 2025-10-17,20:58:48.000,290,11058140,-795,0,1760734727,13316.998049309994,414.38515092000307,54105.572012640005 2025-10-17,20:58:49.000,290,11058085,-795,0,1760734728,13316.917213589993,414.32170875000156,54105.474192960006 2025-10-17,20:58:50.000,290,11058193,-795,0,1760734729,13316.816168939993,414.2159718000039,54105.0340044 2025-10-17,20:58:51.000,290,11058198,-795,0,1760734730,13316.789223699998,414.1525296300024,54104.96413320001 2025-10-17,20:58:52.000,290,11058171,-795,0,1760734731,13316.816168939993,414.1172839799983,54104.88727488 2025-10-17,20:58:53.000,290,11058189,-795,0,1760734732,13316.903740969989,414.15957876000175,54105.01304304001 2025-10-17,20:58:54.000,290,11058203,-795,0,1760734733,13316.890268349998,414.17367702000047,54105.36938616 2025-10-17,20:58:55.000,290,11058206,-795,0,1760734734,13316.910477279998,414.15957876000175,54105.26457936 2025-10-17,20:58:56.000,290,11058138,-795,0,1760734735,13316.903740969989,414.1243331099977,54105.11086272001 2025-10-17,20:58:57.000,290,11058182,-795,0,1760734736,13317.072148719999,414.0820383300015,54105.18073392001 2025-10-17,20:58:58.000,290,11058165,-795,0,1760734737,13317.20687491999,414.0820383300015,54104.93618472 2025-10-17,20:58:59.000,290,11058177,-795,0,1760734738,13317.38875528999,414.24416832000134,54104.88028776 2025-10-17,20:59:00.000,290,11058219,-795,0,1760734739,13317.34833742999,414.42039656999987,54104.81740368 2025-10-17,20:59:01.000,290,11058193,-795,0,1760734740,13317.260765399995,414.53318265000416,54104.91522336001 2025-10-17,20:59:02.000,290,11058175,-795,0,1760734741,13317.31465588,414.6741652499986,54105.36239904 2025-10-17,20:59:03.000,290,11058211,-795,0,1760734742,13317.27423802,414.7869513300029,54105.34143768 2025-10-17,20:59:04.000,290,11058131,-795,0,1760734743,13317.17319337,414.8221969799997,54105.41130888 2025-10-17,20:59:05.000,290,11058099,-795,0,1760734744,13317.16645705999,414.86449176000315,54105.18073392001 2025-10-17,20:59:06.000,290,11058188,-795,0,1760734745,13317.119302889994,414.934983060004,54104.88028776 2025-10-17,20:59:07.000,290,11058144,-795,0,1760734746,13317.13277551,415.02662175000296,54104.86631352 2025-10-17,20:59:08.000,290,11058171,-795,0,1760734747,13317.24729277999,415.11121131000255,54105.02701728 2025-10-17,20:59:09.000,290,11058184,-795,0,1760734748,13317.22708384999,415.1887517400028,54105.285540720004 2025-10-17,20:59:10.000,290,11058214,-795,0,1760734749,13317.12603919999,415.22399738999957,54105.21566952 2025-10-17,20:59:11.000,290,11058128,-795,0,1760734750,13317.220347539995,415.29448869000043,54105.355411920005 2025-10-17,20:59:12.000,290,11058203,-795,0,1760734751,13317.179929679995,415.3508817300026,54105.44624448001 2025-10-17,20:59:13.000,290,11058117,-795,0,1760734752,13317.14624812999,415.32268520999787,54105.37637328001 2025-10-17,20:59:14.000,290,11058171,-795,0,1760734753,13317.092357649999,415.32268520999787,54104.98509456 2025-10-17,20:59:15.000,290,11058193,-795,0,1760734754,13317.018258239994,415.3297343400045,54104.89426200001 2025-10-17,20:59:16.000,290,11058152,-795,0,1760734755,13316.964367759989,415.27334130000236,54104.84535216001 2025-10-17,20:59:17.000,290,11058187,-795,0,1760734756,13317.011521929999,415.25924304000364,54105.306502080006 2025-10-17,20:59:18.000,290,11058152,-795,0,1760734757,13317.004785619989,415.2028500000015,54105.3833604 2025-10-17,20:59:19.000,290,11058180,-795,0,1760734758,13316.964367759989,415.1887517400028,54105.29252784 2025-10-17,20:59:20.000,290,11058145,-795,0,1760734759,13316.897004659993,415.1323587000006,54105.12483696 2025-10-17,20:59:21.000,290,11058140,-795,0,1760734760,13316.984576689989,415.16055521999806,54105.11086272001 2025-10-17,20:59:22.000,290,11058113,-795,0,1760734761,13317.038467169994,415.17465348000405,54104.96413320001 2025-10-17,20:59:23.000,290,11058199,-795,0,1760734762,13317.06541240999,415.2803904300017,54104.8593264 2025-10-17,20:59:24.000,290,11058163,-795,0,1760734763,13317.24729277999,415.4143239000041,54105.0340044 2025-10-17,20:59:25.000,290,11058198,-795,0,1760734764,13317.24729277999,415.58350302000326,54105.355411920005 2025-10-17,20:59:26.000,290,11058178,-795,0,1760734765,13317.34833742999,415.70333822999964,54105.41130888 2025-10-17,20:59:27.000,290,11058158,-795,0,1760734766,13317.37528267,415.7738295300005,54105.50912856 2025-10-17,20:59:28.000,290,11058171,-795,0,1760734767,13317.422436839995,415.8090751800046,54105.5580384 2025-10-17,20:59:29.000,290,11058136,-795,0,1760734768,13317.31465588,415.76678040000115,54105.36239904 2025-10-17,20:59:30.000,290,11058159,-795,0,1760734769,13317.18666598999,415.66809258000285,54105.01304304001 2025-10-17,20:59:31.000,290,11058158,-795,0,1760734770,13317.06541240999,415.52006085000176,54104.93618472 2025-10-17,20:59:32.000,290,11058164,-795,0,1760734771,13316.964367759989,415.3861273799994,54105.01304304001 2025-10-17,20:59:33.000,290,11058190,-795,0,1760734772,13316.923949899989,415.266292170003,54105.44624448001 2025-10-17,20:59:34.000,290,11058209,-715,0,1760734773,13316.795960009993,415.0971130500038,54105.243618 2025-10-17,20:59:35.000,290,11058200,-795,0,1760734774,13316.876795729993,414.920884799998,54105.39733464001 2025-10-17,20:59:36.000,290,11058176,-795,0,1760734775,13316.829641559998,414.80104959000164,54105.29951496001 2025-10-17,20:59:37.000,290,11058119,-795,0,1760734776,13316.795960009993,414.695312640004,54105.04099152001 2025-10-17,20:59:38.000,290,11058178,-795,0,1760734777,13316.782487389988,414.63187047000247,54105.01304304001 2025-10-17,20:59:39.000,290,11058208,-795,0,1760734778,13316.802696319988,414.6882635100046,54105.0340044 2025-10-17,20:59:40.000,290,11058176,-795,0,1760734779,13316.688179049997,414.81514785000036,54104.8593264 2025-10-17,20:59:41.000,290,11058202,-795,0,1760734780,13316.661233810002,414.99842522999825,54105.22265664 2025-10-17,20:59:42.000,290,11058189,-795,0,1760734781,13316.654497499992,415.12530957000126,54105.243618 2025-10-17,20:59:43.000,290,11058180,-795,0,1760734782,13316.674706429993,415.3156360799985,54105.20169528 2025-10-17,20:59:44.000,290,11058186,-795,0,1760734783,13316.728596909998,415.47071693999897,54105.26457936 2025-10-17,20:59:45.000,290,11058139,-795,0,1760734784,13316.762278460003,415.5905521500026,54104.901249120005 2025-10-17,20:59:46.000,290,11058190,-795,0,1760734785,13316.816168939993,415.64694519000477,54104.92221048001 2025-10-17,20:59:47.000,290,11058176,-715,0,1760734786,13316.802696319988,415.75268214000243,54104.782468080004 2025-10-17,20:59:48.000,290,11058201,-795,0,1760734787,13316.775751079993,415.7597312700018,54104.782468080004 2025-10-17,20:59:49.000,290,11058169,-795,0,1760734788,13316.863323109988,415.76678040000115,54105.25060512001 2025-10-17,20:59:50.000,290,11058161,-795,0,1760734789,13316.762278460003,415.710387359999,54105.08990136001 2025-10-17,20:59:51.000,290,11058151,-795,0,1760734790,13316.809432629998,415.65399432000413,54105.11086272001 2025-10-17,20:59:52.000,290,11058086,-795,0,1760734791,13316.822905249988,415.50596259000304,54105.26457936 2025-10-17,20:59:53.000,290,11058141,-795,0,1760734792,13316.836377869993,415.4284221600028,54104.92221048001 2025-10-17,20:59:54.000,290,11058169,-795,0,1760734793,13316.822905249988,415.29448869000043,54104.86631352 2025-10-17,20:59:55.000,290,11058181,-795,0,1760734794,13316.742069530002,415.22399738999957,54104.69862264 2025-10-17,20:59:56.000,290,11058186,-795,0,1760734795,13316.795960009993,415.1182604400019,54104.719584 2025-10-17,20:59:57.000,290,11058160,-795,0,1760734796,13316.876795729993,415.1323587000006,54105.12483696 2025-10-17,20:59:58.000,290,11058186,-795,0,1760734797,13316.890268349998,415.06186739999976,54105.15977256001 2025-10-17,20:59:59.000,290,11058170,-795,0,1760734798,13316.856586799993,415.08301478999783,54105.11086272001 2025-10-17,21:00:00.000,290,11058124,-795,0,1760734799,13316.742069530002,415.0689165299991,54104.98509456 2025-10-17,21:00:01.000,290,11058156,-795,0,1760734800,13316.789223699998,415.04776914000104,54104.96413320001 2025-10-17,21:00:02.000,290,11058156,-795,0,1760734801,13316.782487389988,415.0759656599985,54104.77548096001 2025-10-17,21:00:03.000,290,11058203,-795,0,1760734802,13316.728596909998,415.1182604400019,54104.782468080004 2025-10-17,21:00:04.000,290,11058159,-795,0,1760734803,13316.721860600002,415.1676043500047,54104.803429440006 2025-10-17,21:00:05.000,290,11058171,-795,0,1760734804,13316.728596909998,415.30858694999915,54105.06195288001 2025-10-17,21:00:06.000,290,11058221,-795,0,1760734805,13316.728596909998,415.3508817300026,54105.06195288001 2025-10-17,21:00:07.000,290,11058181,-795,0,1760734806,13316.843114179988,415.43547129000217,54105.306502080006 2025-10-17,21:00:08.000,290,11058156,-795,0,1760734807,13316.930686209998,415.43547129000217,54105.34143768 2025-10-17,21:00:09.000,290,11058180,-795,0,1760734808,13316.923949899989,415.45661868000025,54105.22265664 2025-10-17,21:00:10.000,290,11058172,-795,0,1760734809,13316.897004659993,415.43547129000217,54104.87330064001 2025-10-17,21:00:11.000,290,11058185,-795,0,1760734810,13316.937422519994,415.3508817300026,54104.950158960004 2025-10-17,21:00:12.000,290,11058160,-795,0,1760734811,13316.991312999999,415.27334130000236,54105.068940000005 2025-10-17,21:00:13.000,290,11058195,-795,0,1760734812,13316.937422519994,415.20989913000085,54105.32746344001 2025-10-17,21:00:14.000,290,11058177,-795,0,1760734813,13316.829641559998,415.0548182700004,54105.187721040005 2025-10-17,21:00:15.000,290,11058225,-795,0,1760734814,13316.728596909998,414.96317958000145,54105.187721040005 2025-10-17,21:00:16.000,290,11058187,-795,0,1760734815,13316.694915359993,414.808098720001,54105.33445056 2025-10-17,21:00:17.000,290,11058143,-795,0,1760734816,13316.580398090002,414.65301786000055,54105.138811200006 2025-10-17,21:00:18.000,290,11058201,-795,0,1760734817,13316.479353440001,414.60367394999776,54104.84535216001 2025-10-17,21:00:19.000,290,11058210,-795,0,1760734818,13316.29747307,414.5754774300003,54104.70560976001 2025-10-17,21:00:20.000,290,11058226,-795,0,1760734819,13316.122329009995,414.6107230800044,54104.64272568 2025-10-17,21:00:21.000,290,11058175,-795,0,1760734820,13316.12906531999,414.70236177000334,54105.020030160005 2025-10-17,21:00:22.000,290,11058207,-795,0,1760734821,13316.142537939995,414.7305582900008,54105.11086272001 2025-10-17,21:00:23.000,290,11058160,-795,0,1760734822,13316.14927424999,414.85039350000443,54105.07592712 2025-10-17,21:00:24.000,290,11058160,-795,0,1760734823,13316.18969210999,414.9420321900034,54105.00605592 2025-10-17,21:00:25.000,290,11058154,-795,0,1760734824,13316.14927424999,415.0759656599985,54104.82439080001 2025-10-17,21:00:26.000,290,11058195,-795,0,1760734825,13316.317682,415.16055521999806,54104.64272568 2025-10-17,21:00:27.000,290,11058184,-795,0,1760734826,13316.391781409991,415.2803904300017,54104.74753248001 2025-10-17,21:00:28.000,290,11058176,-795,0,1760734827,13316.560189160002,415.30858694999915,54104.71259688 2025-10-17,21:00:29.000,290,11058175,-795,0,1760734828,13316.641024880002,415.4002256399981,54105.068940000005 2025-10-17,21:00:30.000,290,11058152,-795,0,1760734829,13316.667970119997,415.40727477000473,54104.950158960004 2025-10-17,21:00:31.000,290,11058207,-795,0,1760734830,13316.802696319988,415.3861273799994,54104.98509456 2025-10-17,21:00:32.000,290,11058130,-795,0,1760734831,13316.795960009993,415.30858694999915,54104.950158960004 2025-10-17,21:00:33.000,290,11058166,-795,0,1760734832,13316.836377869993,415.2310465199989,54105.12483696 2025-10-17,21:00:34.000,290,11058209,-795,0,1760734833,13316.809432629998,415.1676043500047,54104.852339280005 2025-10-17,21:00:35.000,290,11058154,-795,0,1760734834,13316.620815950002,415.13940783,54104.82439080001 2025-10-17,21:00:36.000,290,11058191,-795,0,1760734835,13316.499562370002,415.04776914000104,54104.74753248001 2025-10-17,21:00:37.000,290,11058139,-795,0,1760734836,13316.385045099996,415.08301478999783,54105.20868240001 2025-10-17,21:00:38.000,290,11058147,-795,0,1760734837,13316.284000449996,415.0548182700004,54105.21566952 2025-10-17,21:00:39.000,290,11058144,-795,0,1760734838,13316.162746869995,415.04776914000104,54105.15278544 2025-10-17,21:00:40.000,290,11058102,-795,0,1760734839,13315.96739387999,415.0407200100017,54105.00605592 2025-10-17,21:00:41.000,290,11058175,-795,0,1760734840,13316.05496591,415.08301478999783,54105.068940000005 2025-10-17,21:00:42.000,290,11058165,-795,0,1760734841,13316.061702219995,415.09006392000447,54104.77548096001 2025-10-17,21:00:43.000,290,11058148,-795,0,1760734842,13316.10885638999,415.1041621800032,54104.82439080001 2025-10-17,21:00:44.000,290,11058202,-795,0,1760734843,13316.16948317999,415.16055521999806,54104.803429440006 2025-10-17,21:00:45.000,290,11058197,-795,0,1760734844,13316.14927424999,415.25924304000364,54105.06195288001 2025-10-17,21:00:46.000,290,11058191,-795,0,1760734845,13316.162746869995,415.3156360799985,54105.04099152001 2025-10-17,21:00:47.000,290,11058156,-795,0,1760734846,13316.223373659996,415.40727477000473,54105.05496576 2025-10-17,21:00:48.000,290,11058125,-795,0,1760734847,13316.324418309996,415.44252042000153,54105.1737468 2025-10-17,21:00:49.000,290,11058183,-795,0,1760734848,13316.405254029996,415.4777660699983,54105.25759224001 2025-10-17,21:00:50.000,290,11058168,-795,0,1760734849,13316.364836169996,415.52006085000176,54104.74753248001 2025-10-17,21:00:51.000,290,11058198,-795,0,1760734850,13316.499562370002,415.5482573699992,54104.88028776 2025-10-17,21:00:52.000,290,11058183,-795,0,1760734851,13316.486089749997,415.6116995400007,54104.8593264 2025-10-17,21:00:53.000,290,11058199,-795,0,1760734852,13316.526507609997,415.6257977999994,54105.22964376001 2025-10-17,21:00:54.000,290,11058177,-795,0,1760734853,13316.546716539997,415.5905521500026,54105.29252784 2025-10-17,21:00:55.000,290,11058215,-795,0,1760734854,13316.499562370002,415.56940476000455,54105.236630880005 2025-10-17,21:00:56.000,290,11058145,-795,0,1760734855,13316.398517720001,415.5130117200024,54105.13182408001 2025-10-17,21:00:57.000,290,11058147,-795,0,1760734856,13316.378308790001,415.3508817300026,54105.243618 2025-10-17,21:00:58.000,290,11058167,-795,0,1760734857,13316.344627239996,415.266292170003,54104.87330064001 2025-10-17,21:00:59.000,290,11058192,-795,0,1760734858,13316.243582589996,415.13940783,54104.92221048001 2025-10-17,21:01:00.000,290,11058176,-795,0,1760734859,13316.15601056,414.92793393000466,54104.684648400005 2025-10-17,21:01:01.000,290,11058162,-795,0,1760734860,13316.07517484,414.80104959000164,54104.950158960004 2025-10-17,21:01:02.000,290,11058168,-795,0,1760734861,13316.07517484,414.7094109000027,54105.08990136001 2025-10-17,21:01:03.000,290,11058151,-795,0,1760734862,13315.96739387999,414.6600669899999,54105.020030160005 2025-10-17,21:01:04.000,290,11058165,-795,0,1760734863,13315.879821849994,414.695312640004,54104.89426200001 2025-10-17,21:01:05.000,290,11058157,-795,0,1760734864,13315.731623029998,414.7305582900008,54104.82439080001 2025-10-17,21:01:06.000,290,11058174,-755,0,1760734865,13315.785513509989,414.83629523999844,54104.53791888001 2025-10-17,21:01:07.000,290,11058158,-795,0,1760734866,13315.82593136999,415.0195726200036,54104.55189312 2025-10-17,21:01:08.000,290,11058158,-795,0,1760734867,13315.940448639994,415.2380956499983,54104.50997040001 2025-10-17,21:01:09.000,290,11058167,-795,0,1760734868,13316.03475698,415.42137303000345,54104.74753248001 2025-10-17,21:01:10.000,290,11058177,-795,0,1760734869,13316.13580163,415.6116995400007,54104.69862264 2025-10-17,21:01:11.000,290,11058182,-795,0,1760734870,13316.358099860001,415.7385838800037,54104.87330064001 2025-10-17,21:01:12.000,290,11058138,-795,0,1760734871,13316.506298679997,415.85136996000074,54104.901249120005 2025-10-17,21:01:13.000,290,11058199,-795,0,1760734872,13316.607343329997,415.8725173499988,54104.90823624 2025-10-17,21:01:14.000,290,11058173,-795,0,1760734873,13316.674706429993,415.89366474000417,54104.57285448 2025-10-17,21:01:15.000,290,11058174,-795,0,1760734874,13316.654497499992,415.81612431000394,54104.53093176 2025-10-17,21:01:16.000,290,11058171,-795,0,1760734875,13316.620815950002,415.75268214000243,54104.50298328 2025-10-17,21:01:17.000,290,11058180,-795,0,1760734876,13316.553452849992,415.68219084000157,54104.95714608 2025-10-17,21:01:18.000,290,11058207,-795,0,1760734877,13316.533243919992,415.597601280002,54105.01304304001 2025-10-17,21:01:19.000,290,11058165,-795,0,1760734878,13316.459144510001,415.5130117200024,54104.971120320006 2025-10-17,21:01:20.000,290,11058134,-795,0,1760734879,13316.324418309996,415.44252042000153,54104.81740368 2025-10-17,21:01:21.000,290,11058158,-795,0,1760734880,13316.344627239996,415.4284221600028,54104.69862264 2025-10-17,21:01:22.000,290,11058117,-795,0,1760734881,13316.371572479991,415.45661868000025,54104.57285448 2025-10-17,21:01:23.000,290,11058141,-795,0,1760734882,13316.438935580001,415.45661868000025,54104.62875144001 2025-10-17,21:01:24.000,290,11058186,-795,0,1760734883,13316.587134399997,415.4989134600037,54104.62176432 2025-10-17,21:01:25.000,290,11058199,-795,0,1760734884,13316.694915359993,415.5482573699992,54104.88028776 2025-10-17,21:01:26.000,290,11058172,-795,0,1760734885,13316.816168939993,415.56940476000455,54104.901249120005 2025-10-17,21:01:27.000,290,11058173,-795,0,1760734886,13316.937422519994,415.5482573699992,54105.020030160005 2025-10-17,21:01:28.000,290,11058205,-795,0,1760734887,13316.998049309994,415.5271099800011,54105.04099152001 2025-10-17,21:01:29.000,290,11058164,-795,0,1760734888,13316.964367759989,415.4143239000041,54104.81041656 2025-10-17,21:01:30.000,290,11058238,-795,0,1760734889,13316.829641559998,415.3861273799994,54104.55888024001 2025-10-17,21:01:31.000,290,11058231,-795,0,1760734890,13316.762278460003,415.3508817300026,54104.69862264 2025-10-17,21:01:32.000,290,11058209,-795,0,1760734891,13316.681442740002,415.32268520999787,54104.83836504 2025-10-17,21:01:33.000,290,11058148,-795,0,1760734892,13316.492826059992,415.27334130000236,54104.77548096001 2025-10-17,21:01:34.000,290,11058193,-795,0,1760734893,13316.492826059992,415.266292170003,54105.02701728 2025-10-17,21:01:35.000,290,11058204,-795,0,1760734894,13316.418726650001,415.266292170003,54104.91522336001 2025-10-17,21:01:36.000,290,11058164,-795,0,1760734895,13316.432199269992,415.29448869000043,54104.91522336001 2025-10-17,21:01:37.000,290,11058176,-795,0,1760734896,13316.465880819997,415.2521939100043,54104.62875144001 2025-10-17,21:01:38.000,290,11058176,-795,0,1760734897,13316.526507609997,415.27334130000236,54104.49599616 2025-10-17,21:01:39.000,290,11058177,-795,0,1760734898,13316.614079639992,415.2874395600011,54104.50997040001 2025-10-17,21:01:40.000,290,11058168,-795,0,1760734899,13316.539980230002,415.3508817300026,54104.31433104 2025-10-17,21:01:41.000,290,11058181,-795,0,1760734900,13316.688179049997,415.33678347000387,54104.7894552 2025-10-17,21:01:42.000,290,11058165,-795,0,1760734901,13316.755542149993,415.39317650999874,54104.87330064001 2025-10-17,21:01:43.000,290,11058138,-795,0,1760734902,13316.782487389988,415.4002256399981,54104.9291976 2025-10-17,21:01:44.000,290,11058133,-795,0,1760734903,13316.795960009993,415.50596259000304,54104.901249120005 2025-10-17,21:01:45.000,290,11058134,-795,0,1760734904,13316.728596909998,415.4918643300043,54104.49599616 2025-10-17,21:01:46.000,290,11058146,-795,0,1760734905,13316.728596909998,415.55530649999855,54104.43311208 2025-10-17,21:01:47.000,290,11058183,-795,0,1760734906,13316.742069530002,415.64694519000477,54104.516957520005 2025-10-17,21:01:48.000,290,11058148,-795,0,1760734907,13316.782487389988,415.7456330100031,54104.803429440006 2025-10-17,21:01:49.000,290,11058186,-795,0,1760734908,13316.667970119997,415.7949769199986,54104.69163552 2025-10-17,21:01:50.000,290,11058188,-795,0,1760734909,13316.647761189997,415.9218612600016,54104.70560976001 2025-10-17,21:01:51.000,290,11058158,-795,0,1760734910,13316.782487389988,415.91481213000225,54104.74753248001 2025-10-17,21:01:52.000,290,11058142,-795,0,1760734911,13316.822905249988,415.96415603999776,54104.81041656 2025-10-17,21:01:53.000,290,11058156,-795,0,1760734912,13316.863323109988,415.89366474000417,54104.468047680006 2025-10-17,21:01:54.000,290,11058166,-795,0,1760734913,13316.890268349998,415.837271700002,54104.46106056001 2025-10-17,21:01:55.000,290,11058153,-795,0,1760734914,13316.950895139998,415.8090751800046,54104.447086320004 2025-10-17,21:01:56.000,290,11058179,-795,0,1760734915,13316.930686209998,415.7597312700018,54104.70560976001 2025-10-17,21:01:57.000,290,11058168,-795,0,1760734916,13317.004785619989,415.68219084000157,54104.684648400005 2025-10-17,21:01:58.000,290,11058200,-795,0,1760734917,13317.078885029994,415.64694519000477,54104.803429440006 2025-10-17,21:01:59.000,290,11058173,-795,0,1760734918,13317.12603919999,415.5623556299979,54104.74753248001 2025-10-17,21:02:00.000,290,11058174,-795,0,1760734919,13316.991312999999,415.54120823999983,54104.43311208 2025-10-17,21:02:01.000,290,11058149,-795,0,1760734920,13316.923949899989,415.5482573699992,54104.36324088 2025-10-17,21:02:02.000,290,11058131,-795,0,1760734921,13316.863323109988,415.64694519000477,54104.39118936001 2025-10-17,21:02:03.000,290,11058116,-795,0,1760734922,13316.816168939993,415.78792778999923,54104.38420224 2025-10-17,21:02:04.000,290,11058180,-795,0,1760734923,13316.802696319988,415.9359595200003,54104.79644232001 2025-10-17,21:02:05.000,290,11058145,-795,0,1760734924,13316.836377869993,416.0346473399986,54104.84535216001 2025-10-17,21:02:06.000,290,11058190,-795,0,1760734925,13316.836377869993,416.1051386399995,54104.81041656 2025-10-17,21:02:07.000,290,11058130,-795,0,1760734926,13316.836377869993,416.17562994000036,54104.8593264 2025-10-17,21:02:08.000,290,11058148,-795,0,1760734927,13316.890268349998,416.1826790699997,54104.719584 2025-10-17,21:02:09.000,290,11058147,-795,0,1760734928,13316.957631449994,416.1826790699997,54104.66368704 2025-10-17,21:02:10.000,290,11058209,-795,0,1760734929,13316.876795729993,416.2320229800025,54104.60080296 2025-10-17,21:02:11.000,290,11058210,-795,0,1760734930,13316.917213589993,416.2179247200038,54104.565867360005 2025-10-17,21:02:12.000,290,11058214,-795,0,1760734931,13316.957631449994,416.1897281999991,54104.901249120005 2025-10-17,21:02:13.000,290,11058189,-795,0,1760734932,13316.998049309994,416.1474334200029,54105.00605592 2025-10-17,21:02:14.000,290,11058184,-795,0,1760734933,13316.971104069999,416.1544825500023,54105.0340044 2025-10-17,21:02:15.000,290,11058165,-795,0,1760734934,13316.910477279998,416.1544825500023,54104.96413320001 2025-10-17,21:02:16.000,290,11058161,-795,0,1760734935,13316.843114179988,416.09808951000014,54104.565867360005 2025-10-17,21:02:17.000,290,11058150,-795,0,1760734936,13316.782487389988,416.0910403800008,54104.565867360005 2025-10-17,21:02:18.000,290,11058173,-795,0,1760734937,13316.681442740002,416.06284386000334,54104.614777200004 2025-10-17,21:02:19.000,290,11058149,-795,0,1760734938,13316.661233810002,416.0205490799999,54104.67067416 2025-10-17,21:02:20.000,290,11058218,-795,0,1760734939,13316.593870709992,415.99940169000183,54104.72657112001 2025-10-17,21:02:21.000,290,11058167,-795,0,1760734940,13316.519771300002,415.9923525600025,54104.64272568 2025-10-17,21:02:22.000,290,11058187,-795,0,1760734941,13316.607343329997,415.8795664799982,54104.803429440006 2025-10-17,21:02:23.000,290,11058123,-795,0,1760734942,13316.641024880002,415.8443208300014,54104.90823624 2025-10-17,21:02:24.000,290,11058153,-795,0,1760734943,13316.627552259997,415.83022257000266,54104.55189312 2025-10-17,21:02:25.000,290,11058156,-795,0,1760734944,13316.620815950002,415.7949769199986,54104.49599616 2025-10-17,21:02:26.000,290,11058191,-795,0,1760734945,13316.593870709992,415.78792778999923,54104.37721512 2025-10-17,21:02:27.000,290,11058173,-795,0,1760734946,13316.647761189997,415.8443208300014,54104.58682872001 2025-10-17,21:02:28.000,290,11058189,-795,0,1760734947,13316.822905249988,415.89366474000417,54104.70560976001 2025-10-17,21:02:29.000,290,11058172,-795,0,1760734948,13316.910477279998,415.99940169000183,54104.803429440006 2025-10-17,21:02:30.000,290,11058191,-795,0,1760734949,13316.998049309994,416.0839912500014,54104.614777200004 2025-10-17,21:02:31.000,290,11058142,-795,0,1760734950,13317.18666598999,416.21087559000443,54104.76849384 2025-10-17,21:02:32.000,290,11058153,-795,0,1760734951,13317.361810049995,416.23907211000187,54104.57984160001 2025-10-17,21:02:33.000,290,11058096,-795,0,1760734952,13317.489799939991,416.281366889998,54104.57984160001 2025-10-17,21:02:34.000,290,11058147,-795,0,1760734953,13317.462854699996,416.2531703700006,54104.4051636 2025-10-17,21:02:35.000,290,11058166,-795,0,1760734954,13317.543690419996,416.27431775999867,54104.7894552 2025-10-17,21:02:36.000,290,11058207,-795,0,1760734955,13317.489799939991,416.26021949999995,54104.91522336001 2025-10-17,21:02:37.000,290,11058178,-795,0,1760734956,13317.41570053,416.16153168000164,54105.020030160005 2025-10-17,21:02:38.000,290,11058190,-795,0,1760734957,13317.30791956999,416.06284386000334,54105.06195288001 2025-10-17,21:02:39.000,290,11058205,-795,0,1760734958,13317.14624812999,415.9923525600025,54104.950158960004 2025-10-17,21:02:40.000,290,11058147,-795,0,1760734959,13316.903740969989,415.9359595200003,54104.516957520005 2025-10-17,21:02:41.000,290,11058114,-795,0,1760734960,13316.883532039988,415.9359595200003,54104.60080296 2025-10-17,21:02:42.000,290,11058203,-795,0,1760734961,13316.809432629998,415.99940169000183,54104.65669992001 2025-10-17,21:02:43.000,290,11058200,-795,0,1760734962,13316.876795729993,416.07694212000206,54105.020030160005 2025-10-17,21:02:44.000,290,11058191,-795,0,1760734963,13316.836377869993,416.1474334200029,54105.04099152001 2025-10-17,21:02:45.000,290,11058127,-795,0,1760734964,13316.829641559998,416.281366889998,54104.88028776 2025-10-17,21:02:46.000,290,11058205,-795,0,1760734965,13316.937422519994,416.4012021000017,54104.901249120005 2025-10-17,21:02:47.000,290,11058182,-795,0,1760734966,13317.099093959994,416.47169340000255,54104.84535216001 2025-10-17,21:02:48.000,290,11058174,-795,0,1760734967,13317.1934023,416.52103730999806,54104.72657112001 2025-10-17,21:02:49.000,290,11058132,-795,0,1760734968,13317.220347539995,416.52103730999806,54104.65669992001 2025-10-17,21:02:50.000,290,11058184,-795,0,1760734969,13317.13277551,416.52103730999806,54104.44009920001 2025-10-17,21:02:51.000,290,11058158,-795,0,1760734970,13317.24729277999,416.4787425300019,54104.87330064001 2025-10-17,21:02:52.000,290,11058155,-795,0,1760734971,13317.1934023,416.42234948999976,54104.90823624 2025-10-17,21:02:53.000,290,11058196,-795,0,1760734972,13317.23382016,416.34480905999953,54105.08990136001 2025-10-17,21:02:54.000,290,11058180,-795,0,1760734973,13317.139511819994,416.26021949999995,54105.117849840004 2025-10-17,21:02:55.000,290,11058203,-795,0,1760734974,13317.092357649999,416.17562994000036,54104.81041656 2025-10-17,21:02:56.000,290,11058140,-795,0,1760734975,13317.004785619989,416.1051386399995,54104.74054536 2025-10-17,21:02:57.000,290,11058175,-795,0,1760734976,13317.011521929999,416.06284386000334,54104.75451960001 2025-10-17,21:02:58.000,290,11058162,-795,0,1760734977,13317.051939789999,416.0346473399986,54104.69163552 2025-10-17,21:02:59.000,290,11058174,-795,0,1760734978,13317.139511819994,416.0487456000046,54104.97810744 2025-10-17,21:03:00.000,290,11058169,-795,0,1760734979,13317.179929679995,416.0487456000046,54104.803429440006 2025-10-17,21:03:01.000,290,11058131,-795,0,1760734980,13317.21361123,416.0910403800008,54104.81740368 2025-10-17,21:03:02.000,290,11058172,-795,0,1760734981,13317.34833742999,416.1192368999982,54104.99208168001 2025-10-17,21:03:03.000,290,11058173,-795,0,1760734982,13317.402227909995,416.09808951000014,54104.70560976001 2025-10-17,21:03:04.000,290,11058171,-795,0,1760734983,13317.402227909995,416.07694212000206,54104.74753248001 2025-10-17,21:03:05.000,290,11058115,-795,0,1760734984,13317.280974329995,416.09808951000014,54104.67766128001 2025-10-17,21:03:06.000,290,11058133,-795,0,1760734985,13317.27423802,416.06284386000334,54104.8593264 2025-10-17,21:03:07.000,290,11058200,-795,0,1760734986,13317.33486481,416.0064508200012,54105.04797864 2025-10-17,21:03:08.000,290,11058180,-795,0,1760734987,13317.361810049995,415.92891039000096,54104.92221048001 2025-10-17,21:03:09.000,290,11058173,-795,0,1760734988,13317.442645769996,415.9571069099984,54104.89426200001 2025-10-17,21:03:10.000,290,11058173,-795,0,1760734989,13317.530217799991,416.055794730004,54104.96413320001 2025-10-17,21:03:11.000,290,11058170,-795,0,1760734990,13317.550426729991,416.16153168000164,54104.71259688 2025-10-17,21:03:12.000,290,11058094,-795,0,1760734991,13317.503272559996,416.26021949999995,54104.88727488 2025-10-17,21:03:13.000,290,11058144,-795,0,1760734992,13317.44938207999,416.3166125400021,54104.82439080001 2025-10-17,21:03:14.000,290,11058167,-795,0,1760734993,13317.44938207999,416.3377599300002,54105.20868240001 2025-10-17,21:03:15.000,290,11058167,-795,0,1760734994,13317.422436839995,416.3307108000008,54105.11086272001 2025-10-17,21:03:16.000,290,11058157,-795,0,1760734995,13317.530217799991,416.3166125400021,54105.16675968 2025-10-17,21:03:17.000,290,11058176,-795,0,1760734996,13317.671680309992,416.3025142800034,54105.3134892 2025-10-17,21:03:18.000,290,11058211,-795,0,1760734997,13317.819879130002,416.2531703700006,54105.243618 2025-10-17,21:03:19.000,290,11058170,-795,0,1760734998,13317.840088060002,416.19677732999844,54105.0340044 2025-10-17,21:03:20.000,290,11058137,-755,0,1760734999,13317.799670200002,416.14038429000357,54104.88028776 2025-10-17,21:03:21.000,290,11058111,-795,0,1760735000,13317.907451159997,416.041696469998,54105.020030160005 2025-10-17,21:03:22.000,290,11058160,-795,0,1760735001,13317.893978539993,415.97825430000375,54105.41130888 2025-10-17,21:03:23.000,290,11058177,-795,0,1760735002,13317.927660089998,415.9218612600016,54105.37637328001 2025-10-17,21:03:24.000,290,11058211,-795,0,1760735003,13317.792933889992,415.78087865999987,54105.41829600001 2025-10-17,21:03:25.000,290,11058186,-795,0,1760735004,13317.705361859997,415.7244856199977,54105.32047632 2025-10-17,21:03:26.000,290,11058168,-795,0,1760735005,13317.644735069996,415.61874867000006,54105.04099152001 2025-10-17,21:03:27.000,290,11058152,-795,0,1760735006,13317.631262449991,415.54120823999983,54105.08990136001 2025-10-17,21:03:28.000,290,11058146,-795,0,1760735007,13317.584108279996,415.4848151999977,54105.06195288001 2025-10-17,21:03:29.000,290,11058068,-795,0,1760735008,13317.51674518,415.5130117200024,54105.14579832 2025-10-17,21:03:30.000,290,11058215,-795,0,1760735009,13317.422436839995,415.5482573699992,54105.1038756 2025-10-17,21:03:31.000,290,11058124,-795,0,1760735010,13317.44938207999,415.56940476000455,54105.12483696 2025-10-17,21:03:32.000,290,11058196,-795,0,1760735011,13317.483063629996,415.56940476000455,54105.29951496001 2025-10-17,21:03:33.000,290,11058206,-795,0,1760735012,13317.46959100999,415.597601280002,54105.29252784 2025-10-17,21:03:34.000,290,11058252,-795,0,1760735013,13317.382018979995,415.5764538900039,54104.76849384 2025-10-17,21:03:35.000,290,11058178,-795,0,1760735014,13317.40896421999,415.5905521500026,54104.77548096001 2025-10-17,21:03:36.000,290,11058160,-795,0,1760735015,13317.47632732,415.6116995400007,54104.86631352 2025-10-17,21:03:37.000,290,11058187,-795,0,1760735016,13317.570635659991,415.66809258000285,54105.22265664 2025-10-17,21:03:38.000,290,11058144,-795,0,1760735017,13317.570635659991,415.6751417100022,54105.138811200006 2025-10-17,21:03:39.000,290,11058202,-795,0,1760735018,13317.577371970001,415.6610434500035,54105.09688848 2025-10-17,21:03:40.000,290,11058166,-795,0,1760735019,13317.604317209996,415.61874867000006,54105.11086272001 2025-10-17,21:03:41.000,290,11058191,-795,0,1760735020,13317.651471379992,415.5482573699992,54105.068940000005 2025-10-17,21:03:42.000,290,11058180,-795,0,1760735021,13317.691889239992,415.45661868000025,54104.93618472 2025-10-17,21:03:43.000,290,11058136,-795,0,1760735022,13317.745779719997,415.3438326000032,54104.97810744 2025-10-17,21:03:44.000,290,11058133,-795,0,1760735023,13317.752516029992,415.20989913000085,54105.04099152001 2025-10-17,21:03:45.000,290,11058158,-795,0,1760735024,13317.705361859997,415.16055521999806,54105.236630880005 2025-10-17,21:03:46.000,290,11058169,-795,0,1760735025,13317.658207690001,415.04776914000104,54105.29951496001 2025-10-17,21:03:47.000,290,11058189,-795,0,1760735026,13317.651471379992,415.0054743600049,54105.22964376001 2025-10-17,21:03:48.000,290,11058228,-795,0,1760735027,13317.55716304,414.9913760999989,54105.26457936 2025-10-17,21:03:49.000,290,11058190,-795,0,1760735028,13317.442645769996,415.0759656599985,54104.803429440006 2025-10-17,21:03:50.000,290,11058196,-795,0,1760735029,13317.489799939991,415.13940783,54104.74054536 2025-10-17,21:03:51.000,290,11058190,-795,0,1760735030,13317.584108279996,415.266292170003,54104.89426200001 2025-10-17,21:03:52.000,290,11058190,-795,0,1760735031,13317.718834480002,415.3861273799994,54105.11086272001 2025-10-17,21:03:53.000,290,11058149,-795,0,1760735032,13317.833351749992,415.55530649999855,54105.26457936 2025-10-17,21:03:54.000,290,11058178,-795,0,1760735033,13318.001759499988,415.6116995400007,54105.32746344001 2025-10-17,21:03:55.000,290,11058181,-795,0,1760735034,13318.170167249998,415.70333822999964,54105.20169528 2025-10-17,21:03:56.000,290,11058174,-795,0,1760735035,13318.224057729989,415.6751417100022,54105.13182408001 2025-10-17,21:03:57.000,290,11058180,-795,0,1760735036,13318.36552023999,415.6257977999994,54104.98509456 2025-10-17,21:03:58.000,290,11058204,-795,0,1760735037,13318.378992859994,415.4848151999977,54104.88028776 2025-10-17,21:03:59.000,290,11058184,-795,0,1760735038,13318.291420829999,415.4143239000041,54105.02701728 2025-10-17,21:04:00.000,290,11058164,-795,0,1760735039,13318.089331529998,415.40727477000473,54105.08291424001 2025-10-17,21:04:01.000,290,11058161,-755,0,1760735040,13317.927660089998,415.37202912000066,54105.15977256001 2025-10-17,21:04:02.000,290,11058146,-795,0,1760735041,13317.900714850002,415.27334130000236,54105.27855360001 2025-10-17,21:04:03.000,290,11058206,-795,0,1760735042,13317.826615439997,415.2169482600002,54105.285540720004 2025-10-17,21:04:04.000,290,11058214,-795,0,1760735043,13317.826615439997,415.1535060899987,54105.18073392001 2025-10-17,21:04:05.000,290,11058233,-795,0,1760735044,13317.658207690001,415.1535060899987,54104.81041656 2025-10-17,21:04:06.000,290,11058192,-795,0,1760735045,13317.698625550001,415.09006392000447,54104.7894552 2025-10-17,21:04:07.000,290,11058213,-795,0,1760735046,13317.786197579997,415.1182604400019,54104.901249120005 2025-10-17,21:04:08.000,290,11058151,-795,0,1760735047,13317.846824369997,415.1323587000006,54105.21566952 2025-10-17,21:04:09.000,290,11058189,-795,0,1760735048,13317.853560679992,415.1817026100034,54105.16675968 2025-10-17,21:04:10.000,290,11058166,-795,0,1760735049,13317.819879130002,415.19580087000213,54104.96413320001 2025-10-17,21:04:11.000,290,11058184,-795,0,1760735050,13317.880505920002,415.2521939100043,54104.97810744 2025-10-17,21:04:12.000,290,11058212,-715,0,1760735051,13317.860296990002,415.30858694999915,54104.733558240005 2025-10-17,21:04:13.000,290,11058177,-795,0,1760735052,13318.008495809998,415.3649799900013,54104.88727488 2025-10-17,21:04:14.000,290,11058163,-795,0,1760735053,13318.055649979993,415.35793086000194,54104.92221048001 2025-10-17,21:04:15.000,290,11058161,-795,0,1760735054,13318.089331529998,415.37202912000066,54104.9291976 2025-10-17,21:04:16.000,290,11058126,-795,0,1760735055,13318.237530349994,415.3015378199998,54105.1737468 2025-10-17,21:04:17.000,290,11058179,-795,0,1760735056,13318.38572916999,415.33678347000387,54105.22265664 2025-10-17,21:04:18.000,290,11058204,-795,0,1760735057,13318.520455369995,415.35793086000194,54105.236630880005 2025-10-17,21:04:19.000,290,11058181,-795,0,1760735058,13318.500246439995,415.43547129000217,54105.187721040005 2025-10-17,21:04:20.000,290,11058190,-795,0,1760735059,13318.399201789995,415.44252042000153,54104.86631352 2025-10-17,21:04:21.000,290,11058185,-795,0,1760735060,13318.291420829999,415.4143239000041,54104.7894552 2025-10-17,21:04:22.000,290,11058159,-795,0,1760735061,13318.291420829999,415.3438326000032,54104.96413320001 2025-10-17,21:04:23.000,290,11058183,-795,0,1760735062,13318.183639869989,415.29448869000043,54105.15977256001 2025-10-17,21:04:24.000,290,11058187,-795,0,1760735063,13318.089331529998,415.2028500000015,54105.12483696 2025-10-17,21:04:25.000,290,11058189,-795,0,1760735064,13317.893978539993,415.1817026100034,54104.95714608 2025-10-17,21:04:26.000,290,11058150,-795,0,1760735065,13318.001759499988,415.08301478999783,54105.04099152001 2025-10-17,21:04:27.000,290,11058193,-795,0,1760735066,13317.988286879998,415.04776914000104,54104.98509456 2025-10-17,21:04:28.000,290,11058186,-795,0,1760735067,13318.136485699994,414.96317958000145,54104.74054536 2025-10-17,21:04:29.000,290,11058212,-795,0,1760735068,13318.257739279994,415.0195726200036,54104.69862264 2025-10-17,21:04:30.000,290,11058158,-795,0,1760735069,13318.38572916999,414.9913760999989,54104.60080296 2025-10-17,21:04:31.000,290,11058206,-795,0,1760735070,13318.581082159995,415.0336708800023,54105.00605592 2025-10-17,21:04:32.000,290,11058145,-795,0,1760735071,13318.749489909991,415.01252349000424,54105.15977256001 2025-10-17,21:04:33.000,290,11058146,-795,0,1760735072,13318.810116699991,415.0195726200036,54105.12483696 2025-10-17,21:04:34.000,290,11058200,-795,0,1760735073,13318.904425039997,414.9913760999989,54105.15278544 2025-10-17,21:04:35.000,290,11058196,-795,0,1760735074,13318.870743489992,414.96317958000145,54104.79644232001 2025-10-17,21:04:36.000,290,11058142,-795,0,1760735075,13318.843798249996,414.89973740999994,54104.59381584 2025-10-17,21:04:37.000,290,11058187,-795,0,1760735076,13318.837061940001,414.920884799998,54104.75451960001 2025-10-17,21:04:38.000,290,11058166,-795,0,1760735077,13318.904425039997,414.8926882800006,54104.89426200001 2025-10-17,21:04:39.000,290,11058168,-795,0,1760735078,13318.816853010001,414.92793393000466,54105.14579832 2025-10-17,21:04:40.000,290,11058143,-795,0,1760735079,13318.68886311999,414.97727784000017,54104.95714608 2025-10-17,21:04:41.000,290,11058184,-795,0,1760735080,13318.63497264,415.01252349000424,54105.06195288001 2025-10-17,21:04:42.000,290,11058148,-795,0,1760735081,13318.62823632999,415.08301478999783,54105.04797864 2025-10-17,21:04:43.000,290,11058192,-795,0,1760735082,13318.560873229995,415.14645695999934,54104.74054536 2025-10-17,21:04:44.000,290,11058157,-795,0,1760735083,13318.50698274999,415.25924304000364,54104.76849384 2025-10-17,21:04:45.000,290,11058155,-795,0,1760735084,13318.45309227,415.39317650999874,54104.69163552 2025-10-17,21:04:46.000,290,11058180,-795,0,1760735085,13318.48677381999,415.45661868000025,54104.74753248001 2025-10-17,21:04:47.000,290,11058169,-795,0,1760735086,13318.55413692,415.5623556299979,54105.07592712 2025-10-17,21:04:48.000,290,11058179,-795,0,1760735087,13318.62823632999,415.56940476000455,54105.04797864 2025-10-17,21:04:49.000,290,11058182,-795,0,1760735088,13318.63497264,415.60465041000134,54105.02701728 2025-10-17,21:04:50.000,290,11058163,-795,0,1760735089,13318.65518157,415.6116995400007,54104.84535216001 2025-10-17,21:04:51.000,290,11058193,-795,0,1760735090,13318.722544669996,415.5905521500026,54104.614777200004 2025-10-17,21:04:52.000,290,11058167,-795,0,1760735091,13318.837061940001,415.58350302000326,54104.76849384 2025-10-17,21:04:53.000,290,11058134,-795,0,1760735092,13319.012205999992,415.56940476000455,54104.8593264 2025-10-17,21:04:54.000,290,11058168,-795,0,1760735093,13319.039151240002,415.58350302000326,54104.901249120005 2025-10-17,21:04:55.000,290,11058186,-795,0,1760735094,13319.086305409997,415.56940476000455,54105.15977256001 2025-10-17,21:04:56.000,290,11058175,-795,0,1760735095,13319.180613750003,415.6257977999994,54105.22265664 2025-10-17,21:04:57.000,290,11058194,-795,0,1760735096,13319.160404820002,415.61874867000006,54105.20169528 2025-10-17,21:04:58.000,290,11058167,-795,0,1760735097,13319.194086369993,415.6257977999994,54105.1737468 2025-10-17,21:04:59.000,290,11058209,-795,0,1760735098,13319.247976849998,415.6116995400007,54104.9291976 2025-10-17,21:05:00.000,290,11058201,-795,0,1760735099,13319.167141129998,415.5905521500026,54104.70560976001 2025-10-17,21:05:01.000,290,11058162,-795,0,1760735100,13319.180613750003,415.58350302000326,54104.74054536 2025-10-17,21:05:02.000,290,11058199,-795,0,1760735101,13319.295131019993,415.5271099800011,54104.91522336001 2025-10-17,21:05:03.000,290,11058160,-795,0,1760735102,13319.234504229993,415.4848151999977,54105.13182408001 2025-10-17,21:05:04.000,290,11058152,-795,0,1760735103,13319.214295299993,415.44252042000153,54105.11086272001 2025-10-17,21:05:05.000,290,11058168,-795,0,1760735104,13319.032414929992,415.40727477000473,54105.02701728 2025-10-17,21:05:06.000,290,11058182,-795,0,1760735105,13318.991997069992,415.3861273799994,54105.0340044 2025-10-17,21:05:07.000,290,11058217,-795,0,1760735106,13318.837061940001,415.3861273799994,54104.803429440006 2025-10-17,21:05:08.000,290,11058177,-795,0,1760735107,13318.762962529996,415.39317650999874,54104.60779008001 2025-10-17,21:05:09.000,290,11058216,-795,0,1760735108,13318.581082159995,415.4495695500009,54104.565867360005 2025-10-17,21:05:10.000,290,11058160,-795,0,1760735109,13318.540664299995,415.5764538900039,54104.43311208 2025-10-17,21:05:11.000,290,11058180,-795,0,1760735110,13318.641708949996,415.65399432000413,54104.89426200001 2025-10-17,21:05:12.000,290,11058119,-795,0,1760735111,13318.742753599996,415.6892399700009,54104.89426200001 2025-10-17,21:05:13.000,290,11058134,-795,0,1760735112,13318.749489909991,415.7597312700018,54104.83137792 2025-10-17,21:05:14.000,290,11058196,-795,0,1760735113,13318.769698839991,415.8090751800046,54104.733558240005 2025-10-17,21:05:15.000,290,11058218,-795,0,1760735114,13318.682126809996,415.8584190900001,54104.59381584 2025-10-17,21:05:16.000,290,11058179,-795,0,1760735115,13318.71580836,415.89366474000417,54104.42612496 2025-10-17,21:05:17.000,290,11058176,-795,0,1760735116,13318.77643515,416.0064508200012,54104.57984160001 2025-10-17,21:05:18.000,290,11058209,-795,0,1760735117,13318.897688730001,416.0205490799999,54104.57984160001 2025-10-17,21:05:19.000,290,11058191,-795,0,1760735118,13318.978524450002,416.041696469998,54104.88028776 2025-10-17,21:05:20.000,290,11058197,-795,0,1760735119,13319.005469689997,416.0346473399986,54104.75451960001 2025-10-17,21:05:21.000,290,11058175,-795,0,1760735120,13319.025678619997,416.0205490799999,54104.76849384 2025-10-17,21:05:22.000,290,11058172,-675,0,1760735121,13319.093041719992,415.9077630000029,54104.84535216001 2025-10-17,21:05:23.000,290,11058209,-795,0,1760735122,13319.032414929992,415.86546821999946,54104.852339280005 2025-10-17,21:05:24.000,290,11058209,-795,0,1760735123,13318.971788139992,415.78792778999923,54104.614777200004 2025-10-17,21:05:25.000,290,11058185,-795,0,1760735124,13318.823589319996,415.7456330100031,54104.544906 2025-10-17,21:05:26.000,290,11058168,-795,0,1760735125,13318.810116699991,415.7597312700018,54104.468047680006 2025-10-17,21:05:27.000,290,11058144,-795,0,1760735126,13318.823589319996,415.8231734400033,54104.90823624 2025-10-17,21:05:28.000,290,11058176,-795,0,1760735127,13318.742753599996,415.9077630000029,54104.88028776 2025-10-17,21:05:29.000,290,11058153,-795,0,1760735128,13318.65518157,415.97825430000375,54104.75451960001 2025-10-17,21:05:30.000,290,11058182,-795,0,1760735129,13318.62823632999,416.06284386000334,54104.52394464 2025-10-17,21:05:31.000,290,11058149,-795,0,1760735130,13318.641708949996,416.0910403800008,54104.57285448 2025-10-17,21:05:32.000,290,11058175,-795,0,1760735131,13318.62823632999,416.055794730004,54104.24445984001 2025-10-17,21:05:33.000,290,11058155,-795,0,1760735132,13318.601291089995,416.06284386000334,54104.4051636 2025-10-17,21:05:34.000,290,11058169,-795,0,1760735133,13318.59455478,416.055794730004,54104.46106056001 2025-10-17,21:05:35.000,290,11058153,-795,0,1760735134,13318.49351013,416.11218776999885,54104.69163552 2025-10-17,21:05:36.000,290,11058183,-795,0,1760735135,13318.42614702999,416.16153168000164,54104.74054536 2025-10-17,21:05:37.000,290,11058092,-795,0,1760735136,13318.33183869,416.12628603000485,54104.82439080001 2025-10-17,21:05:38.000,290,11058158,-795,0,1760735137,13318.298157139994,416.1051386399995,54104.67766128001 2025-10-17,21:05:39.000,290,11058190,-795,0,1760735138,13318.399201789995,415.9853034300031,54104.782468080004 2025-10-17,21:05:40.000,290,11058173,-795,0,1760735139,13318.36552023999,415.9077630000029,54104.36324088 2025-10-17,21:05:41.000,290,11058137,-795,0,1760735140,13318.358783929994,415.80202604999795,54104.36324088 2025-10-17,21:05:42.000,290,11058183,-795,0,1760735141,13318.45309227,415.78087865999987,54104.53791888001 2025-10-17,21:05:43.000,290,11058177,-795,0,1760735142,13318.44635595999,415.76678040000115,54104.69862264 2025-10-17,21:05:44.000,290,11058159,-795,0,1760735143,13318.338574999994,415.8090751800046,54104.84535216001 2025-10-17,21:05:45.000,290,11058188,-795,0,1760735144,13318.149958319998,415.8443208300014,54104.71259688 2025-10-17,21:05:46.000,290,11058203,-795,0,1760735145,13318.190376179999,415.8866156100048,54104.67766128001 2025-10-17,21:05:47.000,290,11058125,-795,0,1760735146,13318.170167249998,415.9359595200003,54104.69862264 2025-10-17,21:05:48.000,290,11058174,-795,0,1760735147,13318.143222009989,416.01349995000055,54104.35625376 2025-10-17,21:05:49.000,290,11058169,-795,0,1760735148,13318.163430939989,416.0698929900027,54104.32830528 2025-10-17,21:05:50.000,290,11058212,-795,0,1760735149,13318.170167249998,416.17562994000036,54104.32131816001 2025-10-17,21:05:51.000,290,11058228,-795,0,1760735150,13318.257739279994,416.21087559000443,54104.4051636 2025-10-17,21:05:52.000,290,11058162,-795,0,1760735151,13318.41267441,416.32366167000146,54104.782468080004 2025-10-17,21:05:53.000,290,11058197,-795,0,1760735152,13318.38572916999,416.30956341000274,54104.7894552 2025-10-17,21:05:54.000,290,11058186,-795,0,1760735153,13318.399201789995,416.3659564500049,54104.782468080004 2025-10-17,21:05:55.000,290,11058209,-795,0,1760735154,13318.419410719995,416.3377599300002,54104.71259688 2025-10-17,21:05:56.000,290,11058217,-755,0,1760735155,13318.399201789995,416.295465150004,54104.49599616 2025-10-17,21:05:57.000,290,11058168,-795,0,1760735156,13318.439619649995,416.3025142800034,54104.53093176 2025-10-17,21:05:58.000,290,11058135,-795,0,1760735157,13318.42614702999,416.28841602000466,54104.62176432 2025-10-17,21:05:59.000,290,11058190,-795,0,1760735158,13318.358783929994,416.24612124000123,54104.59381584 2025-10-17,21:06:00.000,290,11058169,-795,0,1760735159,13318.230794039999,416.2531703700006,54104.66368704 2025-10-17,21:06:01.000,290,11058176,-795,0,1760735160,13318.224057729989,416.23907211000187,54104.83836504 2025-10-17,21:06:02.000,290,11058127,-795,0,1760735161,13318.210585109999,416.2320229800025,54104.803429440006 2025-10-17,21:06:03.000,290,11058188,-795,0,1760735162,13318.136485699994,416.2320229800025,54104.65669992001 2025-10-17,21:06:04.000,290,11058215,-795,0,1760735163,13318.190376179999,416.1826790699997,54104.803429440006 2025-10-17,21:06:05.000,290,11058205,-795,0,1760735164,13318.203848799989,416.1474334200029,54104.57984160001 2025-10-17,21:06:06.000,290,11058172,-795,0,1760735165,13318.183639869989,416.055794730004,54104.49599616 2025-10-17,21:06:07.000,290,11058186,-795,0,1760735166,13318.170167249998,415.9430086499997,54104.544906 2025-10-17,21:06:08.000,290,11058199,-795,0,1760735167,13318.244266659989,415.86546821999946,54104.8593264 2025-10-17,21:06:09.000,290,11058186,-795,0,1760735168,13318.170167249998,415.7456330100031,54104.81740368 2025-10-17,21:06:10.000,290,11058172,-795,0,1760735169,13318.008495809998,415.710387359999,54104.60080296 2025-10-17,21:06:11.000,290,11058203,-795,0,1760735170,13317.927660089998,415.68219084000157,54104.67766128001 2025-10-17,21:06:12.000,290,11058204,-795,0,1760735171,13317.860296990002,415.68219084000157,54104.6497128 2025-10-17,21:06:13.000,290,11058158,-795,0,1760735172,13317.860296990002,415.7385838800037,54104.46106056001 2025-10-17,21:06:14.000,290,11058187,-795,0,1760735173,13317.833351749992,415.7949769199986,54104.46106056001 2025-10-17,21:06:15.000,290,11058217,-795,0,1760735174,13317.752516029992,415.8725173499988,54104.34227952001 2025-10-17,21:06:16.000,290,11058169,-795,0,1760735175,13317.826615439997,415.96415603999776,54104.76849384 2025-10-17,21:06:17.000,290,11058167,-795,0,1760735176,13317.853560679992,415.9853034300031,54104.76849384 2025-10-17,21:06:18.000,290,11058183,-795,0,1760735177,13317.779461270002,416.01349995000055,54104.62176432 2025-10-17,21:06:19.000,290,11058194,-795,0,1760735178,13317.799670200002,416.0064508200012,54104.62176432 2025-10-17,21:06:20.000,290,11058159,-795,0,1760735179,13317.712098169992,416.0064508200012,54104.4750348 2025-10-17,21:06:21.000,290,11058205,-795,0,1760735180,13317.799670200002,415.90071387000353,54104.300356800006 2025-10-17,21:06:22.000,290,11058156,-795,0,1760735181,13317.867033299997,415.85136996000074,54104.398176480005 2025-10-17,21:06:23.000,290,11058205,-675,0,1760735182,13317.833351749992,415.8231734400033,54104.39118936001 2025-10-17,21:06:24.000,290,11058140,-795,0,1760735183,13317.826615439997,415.8443208300014,54104.52394464 2025-10-17,21:06:25.000,290,11058176,-795,0,1760735184,13317.840088060002,415.81612431000394,54104.59381584 2025-10-17,21:06:26.000,290,11058152,-795,0,1760735185,13317.867033299997,415.837271700002,54104.60080296 2025-10-17,21:06:27.000,290,11058214,-795,0,1760735186,13317.846824369997,415.89366474000417,54104.55189312 2025-10-17,21:06:28.000,290,11058148,-795,0,1760735187,13317.961341640003,415.9430086499997,54104.67067416 2025-10-17,21:06:29.000,290,11058139,-795,0,1760735188,13317.988286879998,415.9359595200003,54104.32131816001 2025-10-17,21:06:30.000,290,11058199,-795,0,1760735189,13317.981550570003,415.9712051700044,54104.24445984001 2025-10-17,21:06:31.000,290,11058201,-795,0,1760735190,13318.116276769993,415.99940169000183,54104.38420224 2025-10-17,21:06:32.000,290,11058161,-795,0,1760735191,13318.163430939989,416.0346473399986,54104.35625376 2025-10-17,21:06:33.000,290,11058155,-795,0,1760735192,13318.224057729989,416.11218776999885,54104.74054536 2025-10-17,21:06:34.000,290,11058193,-795,0,1760735193,13318.271211899999,416.14038429000357,54104.852339280005 2025-10-17,21:06:35.000,290,11058196,-795,0,1760735194,13318.277948209994,416.1826790699997,54104.852339280005 2025-10-17,21:06:36.000,290,11058167,-795,0,1760735195,13318.163430939989,416.1826790699997,54104.76849384 2025-10-17,21:06:37.000,290,11058133,-795,0,1760735196,13318.089331529998,416.21087559000443,54104.684648400005 2025-10-17,21:06:38.000,290,11058183,-795,0,1760735197,13318.001759499988,416.2531703700006,54104.684648400005 2025-10-17,21:06:39.000,290,11058203,-795,0,1760735198,13317.860296990002,416.19677732999844,54104.468047680006 2025-10-17,21:06:40.000,290,11058164,-795,0,1760735199,13317.705361859997,416.1826790699997,54104.39118936001 2025-10-17,21:06:41.000,290,11058174,-795,0,1760735200,13317.624526139996,416.19677732999844,54104.82439080001 2025-10-17,21:06:42.000,290,11058199,-795,0,1760735201,13317.489799939991,416.19677732999844,54104.7894552 2025-10-17,21:06:43.000,290,11058173,-795,0,1760735202,13317.37528267,416.1544825500023,54104.81041656 2025-10-17,21:06:44.000,290,11058188,-795,0,1760735203,13317.26750170999,416.09808951000014,54104.77548096001 2025-10-17,21:06:45.000,290,11058194,-795,0,1760735204,13317.22708384999,416.12628603000485,54104.71259688 2025-10-17,21:06:46.000,290,11058217,-795,0,1760735205,13317.27423802,416.02759820999927,54104.34227952001 2025-10-17,21:06:47.000,290,11058176,-795,0,1760735206,13317.33486481,415.9923525600025,54104.468047680006 2025-10-17,21:06:48.000,290,11058144,-795,0,1760735207,13317.42917314999,415.9430086499997,54104.516957520005 2025-10-17,21:06:49.000,290,11058155,-795,0,1760735208,13317.47632732,415.9853034300031,54104.69163552 2025-10-17,21:06:50.000,290,11058186,-795,0,1760735209,13317.462854699996,416.01349995000055,54104.53093176 2025-10-17,21:06:51.000,290,11058170,-795,0,1760735210,13317.563899349996,415.9712051700044,54104.55189312 2025-10-17,21:06:52.000,290,11058185,-795,0,1760735211,13317.611053519991,415.9712051700044,54104.53791888001 2025-10-17,21:06:53.000,290,11058204,-795,0,1760735212,13317.772724959992,415.9923525600025,54104.66368704 2025-10-17,21:06:54.000,290,11058189,-795,0,1760735213,13317.833351749992,415.99940169000183,54104.37721512 2025-10-17,21:06:55.000,290,11058152,-795,0,1760735214,13317.819879130002,416.041696469998,54104.36324088 2025-10-17,21:06:56.000,290,11058219,-795,0,1760735215,13317.705361859997,416.01349995000055,54104.28638256 2025-10-17,21:06:57.000,290,11058182,-795,0,1760735216,13317.712098169992,415.9853034300031,54104.6497128 2025-10-17,21:06:58.000,290,11058187,-795,0,1760735217,13317.651471379992,415.99940169000183,54104.74054536 2025-10-17,21:06:59.000,290,11058199,-795,0,1760735218,13317.644735069996,416.0064508200012,54104.74054536 2025-10-17,21:07:00.000,290,11058189,-795,0,1760735219,13317.543690419996,416.0698929900027,54104.57984160001 2025-10-17,21:07:01.000,290,11058218,-795,0,1760735220,13317.49653625,416.0839912500014,54104.52394464 2025-10-17,21:07:02.000,290,11058172,-795,0,1760735221,13317.563899349996,416.0487456000046,54104.45407344 2025-10-17,21:07:03.000,290,11058210,-795,0,1760735222,13317.590844589991,416.0346473399986,54104.46106056001 2025-10-17,21:07:04.000,290,11058212,-795,0,1760735223,13317.530217799991,416.02759820999927,54104.46106056001 2025-10-17,21:07:05.000,290,11058186,-795,0,1760735224,13317.51674518,415.9853034300031,54104.49599616 2025-10-17,21:07:06.000,290,11058229,-795,0,1760735225,13317.45611839,415.9923525600025,54104.50997040001 2025-10-17,21:07:07.000,290,11058196,-795,0,1760735226,13317.41570053,415.9571069099984,54104.55189312 2025-10-17,21:07:08.000,290,11058176,-795,0,1760735227,13317.483063629996,415.9712051700044,54104.69862264 2025-10-17,21:07:09.000,290,11058202,-795,0,1760735228,13317.503272559996,415.9853034300031,54104.516957520005 2025-10-17,21:07:10.000,290,11058196,-795,0,1760735229,13317.510008869991,416.0346473399986,54104.25144696001 2025-10-17,21:07:11.000,290,11058191,-795,0,1760735230,13317.678416620001,416.12628603000485,54104.279395440004 2025-10-17,21:07:12.000,290,11058191,-795,0,1760735231,13317.745779719997,416.1826790699997,54104.37022800001 2025-10-17,21:07:13.000,290,11058093,-795,0,1760735232,13317.712098169992,416.1897281999991,54104.3352924 2025-10-17,21:07:14.000,290,11058171,-795,0,1760735233,13317.611053519991,416.24612124000123,54104.66368704 2025-10-17,21:07:15.000,290,11058203,-795,0,1760735234,13317.462854699996,416.2531703700006,54104.55189312 2025-10-17,21:07:16.000,290,11058211,-795,0,1760735235,13317.25402909,416.1897281999991,54104.62176432 2025-10-17,21:07:17.000,290,11058199,-795,0,1760735236,13317.092357649999,416.16153168000164,54104.635738560006 2025-10-17,21:07:18.000,290,11058146,-795,0,1760735237,13316.923949899989,416.1051386399995,54104.58682872001 2025-10-17,21:07:19.000,290,11058207,-795,0,1760735238,13316.661233810002,416.0698929900027,54104.1606144 2025-10-17,21:07:20.000,290,11058159,-795,0,1760735239,13316.499562370002,416.0839912500014,54103.93702656001 2025-10-17,21:07:21.000,290,11058142,-795,0,1760735240,13316.526507609997,416.1192368999982,54104.062794720005 2025-10-17,21:07:22.000,290,11058138,-795,0,1760735241,13316.566925469997,416.17562994000036,54104.32830528 2025-10-17,21:07:23.000,290,11058183,-795,0,1760735242,13316.694915359993,416.2531703700006,54104.34227952001 2025-10-17,21:07:24.000,290,11058138,-795,0,1760735243,13316.789223699998,416.3659564500049,54104.2654212 2025-10-17,21:07:25.000,290,11058195,-795,0,1760735244,13317.08562133999,416.48579166000127,54104.398176480005 2025-10-17,21:07:26.000,290,11058199,-795,0,1760735245,13317.280974329995,416.5139881799987,54104.32830528 2025-10-17,21:07:27.000,290,11058139,-795,0,1760735246,13317.45611839,416.53513557000406,54104.0907432 2025-10-17,21:07:28.000,290,11058169,-795,0,1760735247,13317.658207690001,416.5280864400047,54104.17458864001 2025-10-17,21:07:29.000,290,11058123,-795,0,1760735248,13317.611053519991,416.4787425300019,54104.09773032 2025-10-17,21:07:30.000,290,11058205,-795,0,1760735249,13317.503272559996,416.47169340000255,54104.300356800006 2025-10-17,21:07:31.000,290,11058163,-795,0,1760735250,13317.44938207999,416.34480905999953,54104.398176480005 2025-10-17,21:07:32.000,290,11058210,-795,0,1760735251,13317.35507374,416.3307108000008,54104.34227952001 2025-10-17,21:07:33.000,290,11058207,-795,0,1760735252,13317.23382016,416.281366889998,54104.37721512 2025-10-17,21:07:34.000,290,11058205,-795,0,1760735253,13317.078885029994,416.2531703700006,54104.43311208 2025-10-17,21:07:35.000,290,11058160,-795,0,1760735254,13316.890268349998,416.23907211000187,54103.9510008 2025-10-17,21:07:36.000,290,11058181,-795,0,1760735255,13316.856586799993,416.281366889998,54103.99991064 2025-10-17,21:07:37.000,290,11058129,-795,0,1760735256,13316.903740969989,416.28841602000466,54104.0907432 2025-10-17,21:07:38.000,290,11058169,-795,0,1760735257,13316.991312999999,416.3025142800034,54104.2654212 2025-10-17,21:07:39.000,290,11058153,-795,0,1760735258,13316.937422519994,416.37300558000425,54104.32131816001 2025-10-17,21:07:41.000,290,11058182,-795,0,1760735260,13316.836377869993,416.3941529700023,54104.17458864001 2025-10-17,21:07:41.000,290,11058135,-795,0,1760735260,13316.903740969989,416.42234948999976,54104.29336968001 2025-10-17,21:07:42.000,290,11058180,-795,0,1760735261,13316.890268349998,416.44349687999784,54104.41215072001 2025-10-17,21:07:43.000,290,11058214,-795,0,1760735262,13316.957631449994,416.4012021000017,54104.132665920006 2025-10-17,21:07:44.000,290,11058167,-795,0,1760735263,13316.971104069999,416.4012021000017,54104.0907432 2025-10-17,21:07:45.000,290,11058127,-795,0,1760735264,13316.944158829989,416.38710384000296,54103.83221976 2025-10-17,21:07:46.000,290,11058156,-795,0,1760735265,13316.957631449994,416.40825123000104,54103.8811296 2025-10-17,21:07:47.000,290,11058191,-795,0,1760735266,13316.950895139998,416.4012021000017,54104.2654212 2025-10-17,21:07:48.000,290,11058154,-795,0,1760735267,13316.890268349998,416.38710384000296,54104.23747272 2025-10-17,21:07:49.000,290,11058203,-795,0,1760735268,13316.836377869993,416.3800547100036,54104.20253712001 2025-10-17,21:07:50.000,290,11058202,-795,0,1760735269,13316.829641559998,416.3659564500049,54104.06978184 2025-10-17,21:07:51.000,290,11058209,-795,0,1760735270,13316.944158829989,416.38710384000296,54104.0907432 2025-10-17,21:07:52.000,290,11058151,-795,0,1760735271,13316.957631449994,416.4153003600004,54103.95798792001 2025-10-17,21:07:53.000,290,11058181,-795,0,1760735272,13316.930686209998,416.38710384000296,54103.87414248 2025-10-17,21:07:54.000,290,11058211,-795,0,1760735273,13317.004785619989,416.47169340000255,54103.8811296 2025-10-17,21:07:55.000,290,11058212,-795,0,1760735274,13316.984576689989,416.5139881799987,54104.16760152 2025-10-17,21:07:56.000,290,11058165,-795,0,1760735275,13317.072148719999,416.5633320900015,54104.1606144 2025-10-17,21:07:57.000,290,11058174,-795,0,1760735276,13317.092357649999,416.5844794799996,54104.2654212 2025-10-17,21:07:58.000,290,11058225,-795,0,1760735277,13317.17319337,416.61972513000364,54104.30734392 2025-10-17,21:07:59.000,290,11058247,-795,0,1760735278,13317.17319337,416.6620199099998,54104.28638256 2025-10-17,21:08:00.000,290,11058166,-795,0,1760735279,13317.10583026999,416.7113638200026,54103.727412960005 2025-10-17,21:08:01.000,290,11058168,-795,0,1760735280,13317.16645705999,416.76775686000474,54103.90907808001 2025-10-17,21:08:02.000,290,11058180,-795,0,1760735281,13317.21361123,416.76775686000474,54103.964975040006 2025-10-17,21:08:03.000,290,11058180,-795,0,1760735282,13317.23382016,416.83824815999833,54104.20952424 2025-10-17,21:08:04.000,290,11058191,-795,0,1760735283,13317.301183259995,416.8100516400009,54104.25843408 2025-10-17,21:08:05.000,290,11058166,-795,0,1760735284,13317.34833742999,416.88054294000176,54104.300356800006 2025-10-17,21:08:06.000,290,11058189,-795,0,1760735285,13317.361810049995,416.80300251000153,54104.28638256 2025-10-17,21:08:07.000,290,11058172,-795,0,1760735286,13317.37528267,416.75365859999874,54104.300356800006 2025-10-17,21:08:08.000,290,11058183,-795,0,1760735287,13317.361810049995,416.6902164300045,54104.05580760001 2025-10-17,21:08:09.000,290,11058150,-795,0,1760735288,13317.23382016,416.61972513000364,54104.02785912 2025-10-17,21:08:10.000,290,11058181,-795,0,1760735289,13317.139511819994,416.59152860999893,54103.797284160006 2025-10-17,21:08:11.000,290,11058208,-795,0,1760735290,13317.051939789999,416.55628296000214,54104.020872 2025-10-17,21:08:12.000,290,11058217,-795,0,1760735291,13316.998049309994,416.55628296000214,54104.181575760005 2025-10-17,21:08:13.000,290,11058191,-795,0,1760735292,13317.024994549989,416.5844794799996,54104.22349848001 2025-10-17,21:08:14.000,290,11058204,-795,0,1760735293,13317.024994549989,416.6408725200017,54104.300356800006 2025-10-17,21:08:15.000,290,11058215,-795,0,1760735294,13317.011521929999,416.7748059900041,54104.230485600005 2025-10-17,21:08:16.000,290,11058144,-795,0,1760735295,13317.031730859999,416.8100516400009,54103.83920688001 2025-10-17,21:08:17.000,290,11058150,-795,0,1760735296,13317.139511819994,416.958083370002,54103.93702656001 2025-10-17,21:08:18.000,290,11058175,-795,0,1760735297,13317.35507374,417.0215255400035,54103.97196216 2025-10-17,21:08:19.000,290,11058213,-795,0,1760735298,13317.55716304,417.1202133600018,54104.013884880005 2025-10-17,21:08:20.000,290,11058180,-795,0,1760735299,13317.631262449991,417.1554590099986,54104.37721512 2025-10-17,21:08:21.000,290,11058224,-795,0,1760735300,13317.739043410002,417.1413607499999,54104.30734392 2025-10-17,21:08:22.000,290,11058187,-795,0,1760735301,13317.860296990002,417.1202133600018,54104.565867360005 2025-10-17,21:08:23.000,290,11058227,-795,0,1760735302,13317.914187469993,417.04972206000093,54104.57984160001 2025-10-17,21:08:24.000,290,11058155,-795,0,1760735303,13317.954605329993,416.9228377199979,54104.42612496 2025-10-17,21:08:25.000,290,11058160,-795,0,1760735304,13317.846824369997,416.7889042500028,54103.99292352 2025-10-17,21:08:26.000,290,11058151,-795,0,1760735305,13317.961341640003,416.6408725200017,54104.10471744001 2025-10-17,21:08:27.000,290,11058175,-795,0,1760735306,13317.974814259993,416.5421847000034,54104.181575760005 2025-10-17,21:08:28.000,290,11058193,-795,0,1760735307,13317.833351749992,416.4364477499985,54104.55888024001 2025-10-17,21:08:29.000,290,11058177,-795,0,1760735308,13317.671680309992,416.37300558000425,54104.45407344 2025-10-17,21:08:30.000,290,11058214,-715,0,1760735309,13317.55716304,416.28841602000466,54104.45407344 2025-10-17,21:08:31.000,290,11058190,-795,0,1760735310,13317.523481489996,416.26021949999995,54104.44009920001 2025-10-17,21:08:32.000,290,11058181,-795,0,1760735311,13317.503272559996,416.2672686299993,54104.53093176 2025-10-17,21:08:33.000,290,11058156,-795,0,1760735312,13317.44938207999,416.295465150004,54104.111704560004 2025-10-17,21:08:34.000,290,11058257,-795,0,1760735313,13317.38875528999,416.3800547100036,54104.10471744001 2025-10-17,21:08:35.000,290,11058176,-795,0,1760735314,13317.28771063999,416.48579166000127,54103.8811296 2025-10-17,21:08:36.000,290,11058176,-795,0,1760735315,13317.260765399995,416.5844794799996,54104.15362728001 2025-10-17,21:08:37.000,290,11058201,-795,0,1760735316,13317.321392189995,416.71841295000195,54104.13965304 2025-10-17,21:08:38.000,290,11058195,-795,0,1760735317,13317.503272559996,416.71841295000195,54104.32830528 2025-10-17,21:08:39.000,290,11058197,-795,0,1760735318,13317.671680309992,416.6902164300045,54104.38420224 2025-10-17,21:08:40.000,290,11058163,-795,0,1760735319,13317.759252340002,416.6831672999979,54104.230485600005 2025-10-17,21:08:41.000,290,11058199,-795,0,1760735320,13317.765988649997,416.70431469000323,54103.92305232 2025-10-17,21:08:42.000,290,11058174,-795,0,1760735321,13317.961341640003,416.73251121000067,54104.0907432 2025-10-17,21:08:43.000,290,11058209,-795,0,1760735322,13318.008495809998,416.6761181699985,54104.15362728001 2025-10-17,21:08:44.000,290,11058231,-795,0,1760735323,13317.934396399993,416.59152860999893,54104.18856288 2025-10-17,21:08:45.000,290,11058238,-795,0,1760735324,13317.705361859997,416.65497078000044,54104.37022800001 2025-10-17,21:08:46.000,290,11058178,-795,0,1760735325,13317.631262449991,416.7607077299981,54104.39118936001 2025-10-17,21:08:47.000,290,11058175,-795,0,1760735326,13317.705361859997,416.88054294000176,54104.48900904001 2025-10-17,21:08:48.000,290,11058169,-795,0,1760735327,13317.786197579997,416.8100516400009,54104.53093176 2025-10-17,21:08:49.000,290,11058188,-795,0,1760735328,13317.840088060002,416.65497078000044,54104.50298328 2025-10-17,21:08:50.000,290,11058226,-795,0,1760735329,13317.799670200002,416.4364477499985,54104.04882048 2025-10-17,21:08:51.000,290,11058194,-795,0,1760735330,13317.786197579997,416.295465150004,54104.17458864001 2025-10-17,21:08:52.000,290,11058187,-795,0,1760735331,13317.712098169992,416.1051386399995,54104.1606144 2025-10-17,21:08:53.000,290,11058166,-795,0,1760735332,13317.651471379992,416.041696469998,54104.64272568 2025-10-17,21:08:54.000,290,11058182,-795,0,1760735333,13317.624526139996,415.9359595200003,54104.62875144001 2025-10-17,21:08:55.000,290,11058160,-795,0,1760735334,13317.51674518,415.8795664799982,54104.635738560006 2025-10-17,21:08:56.000,290,11058136,-795,0,1760735335,13317.42917314999,415.81612431000394,54104.4750348 2025-10-17,21:08:57.000,290,11058154,-795,0,1760735336,13317.42917314999,415.85136996000074,54104.48202192 2025-10-17,21:08:58.000,290,11058174,-795,0,1760735337,13317.510008869991,415.85136996000074,54104.1606144 2025-10-17,21:08:59.000,290,11058154,-795,0,1760735338,13317.51674518,416.0064508200012,54104.181575760005 2025-10-17,21:09:00.000,290,11058196,-795,0,1760735339,13317.543690419996,416.0839912500014,54104.04183336 2025-10-17,21:09:01.000,290,11058208,-795,0,1760735340,13317.590844589991,416.19677732999844,54104.31433104 2025-10-17,21:09:02.000,290,11058219,-795,0,1760735341,13317.637998760001,416.3025142800034,54104.60779008001 2025-10-17,21:09:03.000,290,11058210,-795,0,1760735342,13317.584108279996,416.4153003600004,54104.60779008001 2025-10-17,21:09:04.000,290,11058188,-795,0,1760735343,13317.563899349996,416.44349687999784,54104.58682872001 2025-10-17,21:09:05.000,290,11058193,-755,0,1760735344,13317.44938207999,416.4646442700032,54104.45407344 2025-10-17,21:09:06.000,290,11058110,-795,0,1760735345,13317.42917314999,416.45759514000383,54104.22349848001 2025-10-17,21:09:07.000,290,11058170,-795,0,1760735346,13317.402227909995,416.4646442700032,54104.19555 2025-10-17,21:09:08.000,290,11058188,-795,0,1760735347,13317.40896421999,416.3800547100036,54104.14664016 2025-10-17,21:09:09.000,290,11058205,-795,0,1760735348,13317.32812849999,416.3941529700023,54104.00689776001 2025-10-17,21:09:10.000,290,11058201,-795,0,1760735349,13317.301183259995,416.3941529700023,54104.21651136 2025-10-17,21:09:11.000,290,11058204,-795,0,1760735350,13317.38875528999,416.4012021000017,54104.38420224 2025-10-17,21:09:12.000,290,11058138,-795,0,1760735351,13317.44938207999,416.30956341000274,54104.4750348 2025-10-17,21:09:13.000,290,11058194,-795,0,1760735352,13317.41570053,416.30956341000274,54104.35625376 2025-10-17,21:09:14.000,290,11058188,-795,0,1760735353,13317.483063629996,416.21087559000443,54104.41215072001 2025-10-17,21:09:15.000,290,11058215,-795,0,1760735354,13317.45611839,416.168580810001,54104.02785912 2025-10-17,21:09:16.000,290,11058185,-795,0,1760735355,13317.46959100999,416.1192368999982,54104.02785912 2025-10-17,21:09:17.000,290,11058188,-795,0,1760735356,13317.47632732,416.0910403800008,54104.013884880005 2025-10-17,21:09:18.000,290,11058181,-795,0,1760735357,13317.570635659991,416.041696469998,54104.38420224 2025-10-17,21:09:19.000,290,11058151,-795,0,1760735358,13317.617789830001,416.02759820999927,54104.516957520005 2025-10-17,21:09:20.000,290,11058144,-795,0,1760735359,13317.53695411,415.96415603999776,54104.24445984001 2025-10-17,21:09:21.000,290,11058174,-795,0,1760735360,13317.543690419996,415.89366474000417,54104.300356800006 2025-10-17,21:09:22.000,290,11058150,-795,0,1760735361,13317.55716304,415.8231734400033,54104.349266640005 2025-10-17,21:09:23.000,290,11058222,-795,0,1760735362,13317.503272559996,415.78087865999987,54104.07676896001 2025-10-17,21:09:24.000,290,11058145,-795,0,1760735363,13317.47632732,415.6962891000003,54104.04183336 2025-10-17,21:09:25.000,290,11058177,-795,0,1760735364,13317.36854635999,415.6892399700009,54103.95798792001 2025-10-17,21:09:26.000,290,11058171,-795,0,1760735365,13317.33486481,415.61874867000006,54103.90907808001 2025-10-17,21:09:27.000,290,11058184,-795,0,1760735366,13317.38875528999,415.6610434500035,54104.34227952001 2025-10-17,21:09:28.000,290,11058165,-795,0,1760735367,13317.402227909995,415.68219084000157,54104.31433104 2025-10-17,21:09:29.000,290,11058182,-795,0,1760735368,13317.42917314999,415.710387359999,54104.27240832001 2025-10-17,21:09:30.000,290,11058184,-795,0,1760735369,13317.43590946,415.7244856199977,54104.07676896001 2025-10-17,21:09:31.000,290,11058208,-795,0,1760735370,13317.584108279996,415.73153475000436,54104.062794720005 2025-10-17,21:09:32.000,290,11058188,-795,0,1760735371,13317.765988649997,415.78087865999987,54103.92305232 2025-10-17,21:09:33.000,290,11058195,-795,0,1760735372,13317.893978539993,415.8090751800046,54104.02785912 2025-10-17,21:09:34.000,290,11058170,-795,0,1760735373,13318.015232119993,415.8231734400033,54103.92305232 2025-10-17,21:09:35.000,290,11058143,-795,0,1760735374,13318.102804149989,415.7949769199986,54104.31433104 2025-10-17,21:09:36.000,290,11058176,-795,0,1760735375,13318.149958319998,415.7456330100031,54104.38420224 2025-10-17,21:09:37.000,290,11058159,-795,0,1760735376,13318.089331529998,415.65399432000413,54104.349266640005 2025-10-17,21:09:38.000,290,11058199,-795,0,1760735377,13318.082595219988,415.5341591100005,54104.32830528 2025-10-17,21:09:39.000,290,11058201,-795,0,1760735378,13317.941132710002,415.47071693999897,54104.28638256 2025-10-17,21:09:40.000,290,11058202,-795,0,1760735379,13317.833351749992,415.33678347000387,54103.81824552001 2025-10-17,21:09:41.000,290,11058175,-795,0,1760735380,13317.772724959992,415.2803904300017,54103.97196216 2025-10-17,21:09:42.000,290,11058197,-795,0,1760735381,13317.644735069996,415.1887517400028,54103.91606520001 2025-10-17,21:09:43.000,290,11058189,-795,0,1760735382,13317.691889239992,415.1535060899987,54104.20253712001 2025-10-17,21:09:44.000,290,11058153,-795,0,1760735383,13317.691889239992,415.12530957000126,54104.42612496 2025-10-17,21:09:45.000,290,11058151,-795,0,1760735384,13317.644735069996,415.14645695999934,54104.30734392 2025-10-17,21:09:46.000,290,11058188,-795,0,1760735385,13317.725570789997,415.16055521999806,54104.25144696001 2025-10-17,21:09:47.000,290,11058189,-795,0,1760735386,13317.772724959992,415.19580087000213,54104.29336968001 2025-10-17,21:09:48.000,290,11058162,-795,0,1760735387,13317.887242229997,415.2169482600002,54103.86715536001 2025-10-17,21:09:49.000,290,11058167,-795,0,1760735388,13317.974814259993,415.25924304000364,54103.83920688001 2025-10-17,21:09:50.000,290,11058162,-795,0,1760735389,13318.042177359988,415.2803904300017,54103.7064516 2025-10-17,21:09:51.000,290,11058152,-795,0,1760735390,13318.149958319998,415.24514477999764,54103.91606520001 2025-10-17,21:09:52.000,290,11058178,-795,0,1760735391,13318.30489344999,415.24514477999764,54104.3352924 2025-10-17,21:09:53.000,290,11058136,-795,0,1760735392,13318.338574999994,415.2028500000015,54104.32830528 2025-10-17,21:09:54.000,290,11058191,-795,0,1760735393,13318.39246548,415.1535060899987,54104.27240832001 2025-10-17,21:09:55.000,290,11058141,-795,0,1760735394,13318.40593809999,415.09006392000447,54104.21651136 2025-10-17,21:09:56.000,290,11058190,-795,0,1760735395,13318.51371906,414.9702287100008,54104.03484624001 2025-10-17,21:09:57.000,290,11058198,-795,0,1760735396,13318.64844525999,414.86449176000315,54104.07676896001 2025-10-17,21:09:58.000,290,11058175,-795,0,1760735397,13318.77643515,414.77990220000356,54104.11869168 2025-10-17,21:09:59.000,290,11058191,-795,0,1760735398,13318.837061940001,414.7094109000027,54104.111704560004 2025-10-17,21:10:00.000,290,11058158,-795,0,1760735399,13318.823589319996,414.70236177000334,54104.19555 2025-10-17,21:10:01.000,290,11058177,-795,0,1760735400,13318.904425039997,414.63187047000247,54104.34227952001 2025-10-17,21:10:02.000,290,11058189,-795,0,1760735401,13318.958315520002,414.6389196000018,54104.42612496 2025-10-17,21:10:03.000,290,11058169,-795,0,1760735402,13319.039151240002,414.58957568999904,54104.41913784001 2025-10-17,21:10:04.000,290,11058173,-795,0,1760735403,13319.086305409997,414.61777221000375,54104.39118936001 2025-10-17,21:10:05.000,290,11058234,-795,0,1760735404,13319.066096479997,414.6389196000018,54104.13965304 2025-10-17,21:10:06.000,290,11058198,-795,0,1760735405,13319.059360170002,414.6600669899999,54104.181575760005 2025-10-17,21:10:07.000,290,11058181,-795,0,1760735406,13319.140195890002,414.7587548099982,54104.28638256 2025-10-17,21:10:08.000,290,11058192,-795,0,1760735407,13319.194086369993,414.8221969799997,54104.55888024001 2025-10-17,21:10:09.000,290,11058154,-795,0,1760735408,13319.315339949993,414.8574426300038,54104.59381584 2025-10-17,21:10:10.000,290,11058182,-795,0,1760735409,13319.322076259989,414.91383566999866,54104.4051636 2025-10-17,21:10:11.000,290,11058207,-795,0,1760735410,13319.470275079999,414.92793393000466,54104.59381584 2025-10-17,21:10:12.000,290,11058170,-795,0,1760735411,13319.578056039994,414.934983060004,54104.62176432 2025-10-17,21:10:13.000,290,11058179,-795,0,1760735412,13319.60500127999,414.8574426300038,54104.39118936001 2025-10-17,21:10:14.000,290,11058193,-795,0,1760735413,13319.64541913999,414.8292461099991,54104.37721512 2025-10-17,21:10:15.000,290,11058190,-795,0,1760735414,13319.72625485999,414.71646003000205,54104.4051636 2025-10-17,21:10:16.000,290,11058159,-795,0,1760735415,13319.840772129995,414.6741652499986,54104.8593264 2025-10-17,21:10:17.000,290,11058179,-795,0,1760735416,13319.73299117,414.5754774300003,54104.83137792 2025-10-17,21:10:18.000,290,11058199,-795,0,1760735417,13319.67236438,414.4979370000001,54104.79644232001 2025-10-17,21:10:19.000,290,11058145,-795,0,1760735418,13319.63194652,414.44154395999794,54104.69163552 2025-10-17,21:10:20.000,290,11058201,-795,0,1760735419,13319.54437448999,414.39220005000243,54104.62875144001 2025-10-17,21:10:21.000,290,11058168,-795,0,1760735420,13319.510692939999,414.32170875000156,54104.32131816001 2025-10-17,21:10:22.000,290,11058198,-795,0,1760735421,13319.61173759,414.30761049000284,54104.565867360005 2025-10-17,21:10:23.000,290,11058208,-795,0,1760735422,13319.54437448999,414.32170875000156,54104.544906 2025-10-17,21:10:24.000,290,11058150,-795,0,1760735423,13319.54437448999,414.37105266000435,54104.88727488 2025-10-17,21:10:25.000,290,11058192,-795,0,1760735424,13319.530901869999,414.4133474400005,54104.82439080001 2025-10-17,21:10:26.000,290,11058225,-795,0,1760735425,13319.537638179994,414.46974048000266,54104.69163552 2025-10-17,21:10:27.000,290,11058199,-795,0,1760735426,13319.58479234999,414.5402317800035,54104.74054536 2025-10-17,21:10:28.000,290,11058198,-795,0,1760735427,13319.69257331,414.60367394999776,54104.76150672 2025-10-17,21:10:29.000,290,11058201,-795,0,1760735428,13319.78688164999,414.61777221000375,54104.447086320004 2025-10-17,21:10:30.000,290,11058179,-795,0,1760735429,13319.739727479995,414.7305582900008,54104.21651136 2025-10-17,21:10:31.000,290,11058252,-795,0,1760735430,13319.780145339995,414.77990220000356,54104.39118936001 2025-10-17,21:10:32.000,290,11058101,-795,0,1760735431,13319.87445368,414.83629523999844,54104.733558240005 2025-10-17,21:10:33.000,290,11058156,-795,0,1760735432,13319.86771736999,414.808098720001,54104.7894552 2025-10-17,21:10:34.000,290,11058186,-795,0,1760735433,13319.90813522999,414.808098720001,54104.79644232001 2025-10-17,21:10:35.000,290,11058178,-795,0,1760735434,13319.82729950999,414.7940004600023,54104.544906 2025-10-17,21:10:36.000,290,11058212,-795,0,1760735435,13319.76667271999,414.7235091600014,54104.614777200004 2025-10-17,21:10:37.000,290,11058207,-795,0,1760735436,13319.64541913999,414.6600669899999,54104.22349848001 2025-10-17,21:10:38.000,290,11058194,-795,0,1760735437,13319.7532001,414.6248213400031,54104.398176480005 2025-10-17,21:10:39.000,290,11058197,-795,0,1760735438,13319.81382689,414.5825265599997,54104.447086320004 2025-10-17,21:10:40.000,290,11058190,-795,0,1760735439,13319.780145339995,414.6248213400031,54104.48900904001 2025-10-17,21:10:41.000,290,11058193,-795,0,1760735440,13319.89466261,414.6248213400031,54104.55189312 2025-10-17,21:10:42.000,290,11058202,-795,0,1760735441,13319.93508047,414.681214379998,54104.60080296 2025-10-17,21:10:43.000,290,11058190,-675,0,1760735442,13319.77340903,414.76580394000484,54104.44009920001 2025-10-17,21:10:44.000,290,11058181,-795,0,1760735443,13319.85424475,414.7940004600023,54104.64272568 2025-10-17,21:10:45.000,290,11058182,-795,0,1760735444,13319.85424475,414.81514785000036,54104.25144696001 2025-10-17,21:10:46.000,290,11058176,-795,0,1760735445,13319.87445368,414.86449176000315,54104.279395440004 2025-10-17,21:10:47.000,290,11058161,-795,0,1760735446,13319.988970949991,414.8715408900025,54104.3352924 2025-10-17,21:10:48.000,290,11058128,-795,0,1760735447,13320.029388809991,414.8926882800006,54104.398176480005 2025-10-17,21:10:49.000,290,11058148,-795,0,1760735448,13319.97549833,414.97727784000017,54104.614777200004 2025-10-17,21:10:50.000,290,11058152,-795,0,1760735449,13319.941816779996,415.01252349000424,54104.46106056001 2025-10-17,21:10:51.000,290,11058140,-795,0,1760735450,13319.995707260001,415.0407200100017,54104.48202192 2025-10-17,21:10:52.000,290,11058162,-715,0,1760735451,13320.049597739991,415.0054743600049,54104.58682872001 2025-10-17,21:10:53.000,290,11058136,-795,0,1760735452,13320.076542980001,415.01252349000424,54104.36324088 2025-10-17,21:10:54.000,290,11058174,-795,0,1760735453,13320.110224529992,414.97727784000017,54104.35625376 2025-10-17,21:10:55.000,290,11058162,-795,0,1760735454,13320.009179879991,414.9420321900034,54104.2654212 2025-10-17,21:10:56.000,290,11058149,-795,0,1760735455,13320.036125120001,414.94908132000273,54104.35625376 2025-10-17,21:10:57.000,290,11058177,-795,0,1760735456,13319.962025709996,414.94908132000273,54104.65669992001 2025-10-17,21:10:58.000,290,11058150,-795,0,1760735457,13319.90813522999,414.86449176000315,54104.57285448 2025-10-17,21:10:59.000,290,11058201,-795,0,1760735458,13319.780145339995,414.81514785000036,54104.37022800001 2025-10-17,21:11:00.000,290,11058159,-795,0,1760735459,13319.618473899995,414.7869513300029,54104.18856288 2025-10-17,21:11:01.000,290,11058195,-795,0,1760735460,13319.67236438,414.75170567999885,54104.17458864001 2025-10-17,21:11:02.000,290,11058187,-795,0,1760735461,13319.65215545,414.7094109000027,54104.10471744001 2025-10-17,21:11:03.000,290,11058177,-795,0,1760735462,13319.57131973,414.76580394000484,54104.20253712001 2025-10-17,21:11:04.000,290,11058198,-795,0,1760735463,13319.450066149999,414.7728530700042,54104.1606144 2025-10-17,21:11:05.000,290,11058181,-795,0,1760735464,13319.423120909989,414.8292461099991,54104.55189312 2025-10-17,21:11:06.000,290,11058179,-795,0,1760735465,13319.443329839989,414.808098720001,54104.43311208 2025-10-17,21:11:07.000,290,11058198,-795,0,1760735466,13319.456802459994,414.808098720001,54104.34227952001 2025-10-17,21:11:08.000,290,11058167,-795,0,1760735467,13319.48374769999,414.9067865399993,54104.25843408 2025-10-17,21:11:09.000,290,11058211,-795,0,1760735468,13319.46353876999,414.98432696999953,54104.13965304 2025-10-17,21:11:10.000,290,11058197,-795,0,1760735469,13319.409648289999,415.09006392000447,54103.85318112 2025-10-17,21:11:11.000,290,11058196,-795,0,1760735470,13319.443329839989,415.1887517400028,54103.8811296 2025-10-17,21:11:12.000,290,11058151,-795,0,1760735471,13319.59152866,415.2521939100043,54103.90907808001 2025-10-17,21:11:13.000,290,11058198,-795,0,1760735472,13319.658891759995,415.35793086000194,54104.21651136 2025-10-17,21:11:14.000,290,11058169,-795,0,1760735473,13319.699309619995,415.4636678099996,54104.25144696001 2025-10-17,21:11:15.000,290,11058172,-795,0,1760735474,13319.69257331,415.58350302000326,54104.12567880001 2025-10-17,21:11:16.000,290,11058186,-795,0,1760735475,13319.840772129995,415.6892399700009,54104.22349848001 2025-10-17,21:11:17.000,290,11058216,-795,0,1760735476,13319.97549833,415.7456330100031,54104.22349848001 2025-10-17,21:11:18.000,290,11058207,-795,0,1760735477,13320.170851319992,415.7385838800037,54104.0907432 2025-10-17,21:11:19.000,290,11058179,-795,0,1760735478,13320.211269179992,415.7597312700018,54104.20253712001 2025-10-17,21:11:20.000,290,11058186,-795,0,1760735479,13320.224741799997,415.78792778999923,54103.99991064 2025-10-17,21:11:21.000,290,11058211,-795,0,1760735480,13320.305577519997,415.7597312700018,54104.41913784001 2025-10-17,21:11:22.000,290,11058175,-795,0,1760735481,13320.453776339993,415.6610434500035,54104.53093176 2025-10-17,21:11:23.000,290,11058204,-795,0,1760735482,13320.460512649988,415.66809258000285,54104.55189312 2025-10-17,21:11:24.000,290,11058163,-715,0,1760735483,13320.453776339993,415.54120823999983,54104.544906 2025-10-17,21:11:25.000,290,11058207,-795,0,1760735484,13320.325786449997,415.4636678099996,54104.44009920001 2025-10-17,21:11:26.000,290,11058184,-795,0,1760735485,13320.372940619993,415.3297343400045,54104.22349848001 2025-10-17,21:11:27.000,290,11058174,-795,0,1760735486,13320.399885860003,415.1887517400028,54104.39118936001 2025-10-17,21:11:28.000,290,11058107,-795,0,1760735487,13320.393149549993,415.13940783,54104.41913784001 2025-10-17,21:11:29.000,290,11058157,-795,0,1760735488,13320.285368589997,415.0759656599985,54104.62875144001 2025-10-17,21:11:30.000,290,11058191,-795,0,1760735489,13320.130433459992,415.0407200100017,54104.42612496 2025-10-17,21:11:31.000,290,11058160,-795,0,1760735490,13320.022652499996,415.0054743600049,54104.4750348 2025-10-17,21:11:32.000,290,11058198,-795,0,1760735491,13319.995707260001,414.99842522999825,54104.48202192 2025-10-17,21:11:33.000,290,11058184,-795,0,1760735492,13319.988970949991,415.0548182700004,54104.60779008001 2025-10-17,21:11:34.000,290,11058205,-795,0,1760735493,13319.982234639996,415.0689165299991,54104.29336968001 2025-10-17,21:11:35.000,290,11058242,-795,0,1760735494,13319.90813522999,415.1676043500047,54104.29336968001 2025-10-17,21:11:36.000,290,11058202,-795,0,1760735495,13319.91487154,415.2310465199989,54104.25144696001 2025-10-17,21:11:37.000,290,11058188,-795,0,1760735496,13319.82729950999,415.3508817300026,54104.46106056001 2025-10-17,21:11:38.000,290,11058146,-795,0,1760735497,13319.860981059996,415.4918643300043,54104.57285448 2025-10-17,21:11:39.000,290,11058190,-795,0,1760735498,13319.840772129995,415.5905521500026,54104.565867360005 2025-10-17,21:11:40.000,290,11058186,-795,0,1760735499,13319.76667271999,415.7385838800037,54104.41215072001 2025-10-17,21:11:41.000,290,11058213,-795,0,1760735500,13319.72625485999,415.8231734400033,54104.52394464 2025-10-17,21:11:42.000,290,11058158,-795,0,1760735501,13319.69257331,415.8443208300014,54104.10471744001 2025-10-17,21:11:43.000,290,11058201,-795,0,1760735502,13319.820563199995,415.837271700002,54104.41215072001 2025-10-17,21:11:44.000,290,11058150,-795,0,1760735503,13319.739727479995,415.8443208300014,54104.32830528 2025-10-17,21:11:45.000,290,11058191,-795,0,1760735504,13319.83403582,415.80202604999795,54104.50997040001 2025-10-17,21:11:46.000,290,11058187,-795,0,1760735505,13319.76667271999,415.75268214000243,54104.64272568 2025-10-17,21:11:47.000,290,11058183,-795,0,1760735506,13319.68583699999,415.6751417100022,54104.62176432 2025-10-17,21:11:48.000,290,11058171,-795,0,1760735507,13319.7532001,415.56940476000455,54104.74054536 2025-10-17,21:11:49.000,290,11058157,-795,0,1760735508,13319.71278224,415.47071693999897,54104.74054536 2025-10-17,21:11:50.000,290,11058193,-795,0,1760735509,13319.618473899995,415.29448869000043,54104.132665920006 2025-10-17,21:11:51.000,290,11058169,-795,0,1760735510,13319.618473899995,415.266292170003,54104.32131816001 2025-10-17,21:11:52.000,290,11058141,-795,0,1760735511,13319.66562806999,415.2169482600002,54104.41913784001 2025-10-17,21:11:53.000,290,11058159,-795,0,1760735512,13319.64541913999,415.16055521999806,54104.44009920001 2025-10-17,21:11:54.000,290,11058187,-795,0,1760735513,13319.618473899995,415.1887517400028,54104.614777200004 2025-10-17,21:11:55.000,290,11058143,-795,0,1760735514,13319.63194652,415.1817026100034,54104.57285448 2025-10-17,21:11:56.000,290,11058166,-795,0,1760735515,13319.638682829995,415.2028500000015,54104.53791888001 2025-10-17,21:11:57.000,290,11058214,-795,0,1760735516,13319.719518549995,415.24514477999764,54104.6497128 2025-10-17,21:11:58.000,290,11058194,-795,0,1760735517,13319.759936409995,415.24514477999764,54104.46106056001 2025-10-17,21:11:59.000,290,11058195,-795,0,1760735518,13319.70604592999,415.29448869000043,54104.398176480005 2025-10-17,21:12:00.000,290,11058166,-795,0,1760735519,13319.63194652,415.32268520999787,54104.14664016 2025-10-17,21:12:01.000,290,11058170,-795,0,1760735520,13319.67236438,415.3861273799994,54104.37721512 2025-10-17,21:12:02.000,290,11058119,-795,0,1760735521,13319.73299117,415.4284221600028,54104.74753248001 2025-10-17,21:12:03.000,290,11058152,-795,0,1760735522,13319.739727479995,415.4495695500009,54104.81041656 2025-10-17,21:12:04.000,290,11058248,-795,0,1760735523,13319.79361796,415.3861273799994,54104.77548096001 2025-10-17,21:12:05.000,290,11058154,-795,0,1760735524,13319.67236438,415.3508817300026,54104.72657112001 2025-10-17,21:12:06.000,290,11058138,-795,0,1760735525,13319.699309619995,415.2874395600011,54104.48202192 2025-10-17,21:12:07.000,290,11058222,-795,0,1760735526,13319.72625485999,415.2310465199989,54104.59381584 2025-10-17,21:12:08.000,290,11058154,-795,0,1760735527,13319.658891759995,415.1676043500047,54104.58682872001 2025-10-17,21:12:09.000,290,11058209,-795,0,1760735528,13319.54437448999,415.1323587000006,54104.53093176 2025-10-17,21:12:10.000,290,11058175,-795,0,1760735529,13319.443329839989,415.17465348000405,54104.60080296 2025-10-17,21:12:11.000,290,11058161,-795,0,1760735530,13319.369230429998,415.1535060899987,54104.74054536 2025-10-17,21:12:12.000,290,11058177,-795,0,1760735531,13319.288394709998,415.1535060899987,54104.71259688 2025-10-17,21:12:13.000,290,11058216,-795,0,1760735532,13319.281658399988,415.1887517400028,54104.87330064001 2025-10-17,21:12:14.000,290,11058184,-795,0,1760735533,13319.281658399988,415.20989913000085,54104.66368704 2025-10-17,21:12:15.000,290,11058227,-795,0,1760735534,13319.301867329988,415.2380956499983,54104.55189312 2025-10-17,21:12:16.000,290,11058170,-795,0,1760735535,13319.288394709998,415.266292170003,54104.46106056001 2025-10-17,21:12:17.000,290,11058202,-795,0,1760735536,13319.308603639998,415.29448869000043,54104.55189312 2025-10-17,21:12:18.000,290,11058179,-795,0,1760735537,13319.342285189989,415.3015378199998,54104.81740368 2025-10-17,21:12:19.000,290,11058200,-795,0,1760735538,13319.295131019993,415.2803904300017,54104.76849384 2025-10-17,21:12:21.000,290,11058184,-795,0,1760735540,13319.274922089993,415.16055521999806,54104.74054536 2025-10-17,21:12:22.000,290,11058156,-795,0,1760735541,13319.247976849998,415.1041621800032,54104.684648400005 2025-10-17,21:12:23.000,290,11058157,-795,0,1760735542,13319.200822680003,415.04776914000104,54104.48900904001 2025-10-17,21:12:24.000,290,11058219,-795,0,1760735543,13319.207558989998,415.02662175000296,54104.48202192 2025-10-17,21:12:25.000,290,11058153,-795,0,1760735544,13319.153668509993,414.99842522999825,54104.43311208 2025-10-17,21:12:26.000,290,11058157,-795,0,1760735545,13319.140195890002,415.0548182700004,54104.75451960001 2025-10-17,21:12:27.000,290,11058204,-795,0,1760735546,13319.173877439993,415.0759656599985,54104.8593264 2025-10-17,21:12:28.000,290,11058167,-795,0,1760735547,13319.173877439993,415.1323587000006,54104.87330064001 2025-10-17,21:12:29.000,290,11058213,-795,0,1760735548,13319.119986960002,415.1535060899987,54104.71259688 2025-10-17,21:12:30.000,290,11058221,-795,0,1760735549,13319.153668509993,415.1817026100034,54104.76849384 2025-10-17,21:12:31.000,290,11058187,-795,0,1760735550,13319.093041719992,415.22399738999957,54104.41913784001 2025-10-17,21:12:32.000,290,11058175,-795,0,1760735551,13319.167141129998,415.2521939100043,54104.49599616 2025-10-17,21:12:33.000,290,11058151,-795,0,1760735552,13319.160404820002,415.3297343400045,54104.48202192 2025-10-17,21:12:34.000,290,11058245,-795,0,1760735553,13319.160404820002,415.42137303000345,54104.81740368 2025-10-17,21:12:35.000,290,11058177,-795,0,1760735554,13319.200822680003,415.43547129000217,54104.83836504 2025-10-17,21:12:36.000,290,11058172,-795,0,1760735555,13319.194086369993,415.4918643300043,54104.71259688 2025-10-17,21:12:37.000,290,11058174,-795,0,1760735556,13319.221031609988,415.4777660699983,54104.69862264 2025-10-17,21:12:38.000,290,11058214,-795,0,1760735557,13319.349021499998,415.4284221600028,54104.90823624 2025-10-17,21:12:39.000,290,11058187,-795,0,1760735558,13319.396175669994,415.3297343400045,54104.635738560006 2025-10-17,21:12:40.000,290,11058160,-795,0,1760735559,13319.436593529994,415.29448869000043,54104.66368704 2025-10-17,21:12:41.000,290,11058116,-795,0,1760735560,13319.369230429998,415.22399738999957,54104.42612496 2025-10-17,21:12:42.000,290,11058163,-795,0,1760735561,13319.450066149999,415.1535060899987,54104.79644232001 2025-10-17,21:12:43.000,290,11058197,-795,0,1760735562,13319.477011389994,415.08301478999783,54104.88727488 2025-10-17,21:12:44.000,290,11058201,-795,0,1760735563,13319.396175669994,414.98432696999953,54104.99208168001 2025-10-17,21:12:45.000,290,11058185,-795,0,1760735564,13319.261449469988,414.87859002000187,54104.77548096001 2025-10-17,21:12:46.000,290,11058202,-795,0,1760735565,13319.099778030002,414.87859002000187,54104.82439080001 2025-10-17,21:12:47.000,290,11058177,-795,0,1760735566,13319.005469689997,414.7940004600023,54104.635738560006 2025-10-17,21:12:48.000,290,11058202,-795,0,1760735567,13318.924633969997,414.7728530700042,54104.67067416 2025-10-17,21:12:49.000,290,11058136,-795,0,1760735568,13318.837061940001,414.695312640004,54104.64272568 2025-10-17,21:12:50.000,290,11058200,-795,0,1760735569,13318.729280979991,414.681214379998,54104.77548096001 2025-10-17,21:12:51.000,290,11058156,-795,0,1760735570,13318.63497264,414.6389196000018,54104.684648400005 2025-10-17,21:12:52.000,290,11058202,-795,0,1760735571,13318.62823632999,414.61777221000375,54104.74753248001 2025-10-17,21:12:53.000,290,11058237,-795,0,1760735572,13318.71580836,414.55433004000224,54104.66368704 2025-10-17,21:12:54.000,290,11058170,-795,0,1760735573,13318.803380389996,414.5261335200048,54104.82439080001 2025-10-17,21:12:55.000,290,11058225,-795,0,1760735574,13318.830325629991,414.4838387400014,54104.50997040001 2025-10-17,21:12:56.000,290,11058134,-795,0,1760735575,13318.830325629991,414.5261335200048,54104.50997040001 2025-10-17,21:12:57.000,290,11058117,-795,0,1760735576,13318.810116699991,414.5472809100029,54104.38420224 2025-10-17,21:12:58.000,290,11058126,-795,0,1760735577,13318.830325629991,414.5966248199984,54104.50997040001 2025-10-17,21:12:59.000,290,11058162,-795,0,1760735578,13318.897688730001,414.6600669899999,54104.75451960001 2025-10-17,21:13:00.000,290,11058195,-795,0,1760735579,13318.877479800001,414.70236177000334,54104.7894552 2025-10-17,21:13:01.000,290,11058172,-795,0,1760735580,13318.890952419992,414.76580394000484,54104.74054536 2025-10-17,21:13:02.000,290,11058164,-795,0,1760735581,13318.924633969997,414.7869513300029,54104.67067416 2025-10-17,21:13:03.000,290,11058179,-795,0,1760735582,13318.991997069992,414.7446565499995,54104.565867360005 2025-10-17,21:13:04.000,290,11058172,-795,0,1760735583,13318.917897660001,414.7305582900008,54104.55189312 2025-10-17,21:13:05.000,290,11058133,-795,0,1760735584,13318.890952419992,414.695312640004,54104.42612496 2025-10-17,21:13:06.000,290,11058224,-795,0,1760735585,13318.789907769991,414.6459687300012,54104.4750348 2025-10-17,21:13:07.000,290,11058204,-795,0,1760735586,13318.769698839991,414.66711611999926,54104.65669992001 2025-10-17,21:13:08.000,290,11058197,-795,0,1760735587,13318.68886311999,414.65301786000055,54104.69163552 2025-10-17,21:13:09.000,290,11058208,-795,0,1760735588,13318.75622622,414.6741652499986,54104.76150672 2025-10-17,21:13:10.000,290,11058189,-795,0,1760735589,13318.810116699991,414.681214379998,54104.81041656 2025-10-17,21:13:11.000,290,11058165,-795,0,1760735590,13318.742753599996,414.77990220000356,54104.53093176 2025-10-17,21:13:12.000,290,11058112,-795,0,1760735591,13318.870743489992,414.8856391500012,54104.35625376 2025-10-17,21:13:13.000,290,11058115,-795,0,1760735592,13318.971788139992,414.9702287100008,54104.32830528 2025-10-17,21:13:14.000,290,11058167,-795,0,1760735593,13318.998733380002,415.08301478999783,54104.447086320004 2025-10-17,21:13:15.000,290,11058172,-795,0,1760735594,13319.045887549997,415.2310465199989,54104.71259688 2025-10-17,21:13:16.000,290,11058213,-795,0,1760735595,13318.971788139992,415.2803904300017,54104.67766128001 2025-10-17,21:13:17.000,290,11058199,-795,0,1760735596,13318.931370279992,415.39317650999874,54104.64272568 2025-10-17,21:13:18.000,290,11058196,-795,0,1760735597,13318.904425039997,415.4002256399981,54104.82439080001 2025-10-17,21:13:19.000,290,11058184,-795,0,1760735598,13318.843798249996,415.4495695500009,54104.76849384 2025-10-17,21:13:20.000,290,11058180,-795,0,1760735599,13318.71580836,415.43547129000217,54104.44009920001 2025-10-17,21:13:21.000,290,11058203,-795,0,1760735600,13318.55413692,415.4989134600037,54104.29336968001 2025-10-17,21:13:22.000,290,11058167,-795,0,1760735601,13318.57434585,415.4636678099996,54104.29336968001 2025-10-17,21:13:23.000,290,11058182,-795,0,1760735602,13318.581082159995,415.44252042000153,54104.544906 2025-10-17,21:13:24.000,290,11058168,-795,0,1760735603,13318.66865418999,415.39317650999874,54104.719584 2025-10-17,21:13:25.000,290,11058156,-795,0,1760735604,13318.702335739996,415.3297343400045,54104.72657112001 2025-10-17,21:13:26.000,290,11058152,-795,0,1760735605,13318.702335739996,415.25924304000364,54104.65669992001 2025-10-17,21:13:27.000,290,11058199,-795,0,1760735606,13318.682126809996,415.16055521999806,54104.66368704 2025-10-17,21:13:28.000,290,11058166,-795,0,1760735607,13318.71580836,415.0689165299991,54104.41913784001 2025-10-17,21:13:29.000,290,11058113,-795,0,1760735608,13318.63497264,415.0195726200036,54104.3352924 2025-10-17,21:13:30.000,290,11058191,-795,0,1760735609,13318.52719167999,414.920884799998,54104.37022800001 2025-10-17,21:13:31.000,290,11058188,-795,0,1760735610,13318.40593809999,414.94908132000273,54104.28638256 2025-10-17,21:13:32.000,290,11058179,-795,0,1760735611,13318.338574999994,414.934983060004,54104.43311208 2025-10-17,21:13:33.000,290,11058170,-795,0,1760735612,13318.190376179999,414.98432696999953,54104.37022800001 2025-10-17,21:13:34.000,290,11058182,-795,0,1760735613,13318.197112489994,415.01252349000424,54104.59381584 2025-10-17,21:13:35.000,290,11058151,-795,0,1760735614,13318.156694629994,415.09006392000447,54104.48900904001 2025-10-17,21:13:36.000,290,11058127,-795,0,1760735615,13318.116276769993,415.19580087000213,54104.34227952001 2025-10-17,21:13:37.000,290,11058128,-795,0,1760735616,13318.069122599998,415.24514477999764,54103.95798792001 2025-10-17,21:13:38.000,290,11058127,-795,0,1760735617,13318.190376179999,415.35793086000194,54104.04882048 2025-10-17,21:13:39.000,290,11058200,-795,0,1760735618,13318.26447558999,415.50596259000304,54104.04183336 2025-10-17,21:13:40.000,290,11058159,-795,0,1760735619,13318.257739279994,415.6116995400007,54104.300356800006 2025-10-17,21:13:41.000,290,11058182,-795,0,1760735620,13318.35204762,415.68219084000157,54104.27240832001 2025-10-17,21:13:42.000,290,11058189,-795,0,1760735621,13318.54740060999,415.73153475000436,54104.38420224 2025-10-17,21:13:43.000,290,11058192,-795,0,1760735622,13318.65518157,415.85136996000074,54104.4750348 2025-10-17,21:13:44.000,290,11058224,-795,0,1760735623,13318.749489909991,415.90071387000353,54104.48202192 2025-10-17,21:13:45.000,290,11058150,-795,0,1760735624,13318.803380389996,415.9359595200003,54104.14664016 2025-10-17,21:13:46.000,290,11058187,-795,0,1760735625,13318.864007179996,415.89366474000417,54104.132665920006 2025-10-17,21:13:47.000,290,11058215,-795,0,1760735626,13318.938106590002,415.8443208300014,54104.062794720005 2025-10-17,21:13:48.000,290,11058179,-795,0,1760735627,13318.951579209992,415.710387359999,54104.1606144 2025-10-17,21:13:49.000,290,11058188,-795,0,1760735628,13318.991997069992,415.7385838800037,54104.48202192 2025-10-17,21:13:50.000,290,11058226,-795,0,1760735629,13318.931370279992,415.7244856199977,54104.60779008001 2025-10-17,21:13:51.000,290,11058173,-795,0,1760735630,13318.864007179996,415.7738295300005,54104.57285448 2025-10-17,21:13:52.000,290,11058136,-795,0,1760735631,13318.864007179996,415.75268214000243,54104.60080296 2025-10-17,21:13:53.000,290,11058155,-795,0,1760735632,13318.789907769991,415.6962891000003,54104.44009920001 2025-10-17,21:13:54.000,290,11058184,-795,0,1760735633,13318.581082159995,415.6328469299988,54104.07676896001 2025-10-17,21:13:55.000,290,11058128,-795,0,1760735634,13318.46656488999,415.61874867000006,54104.20952424 2025-10-17,21:13:56.000,290,11058162,-795,0,1760735635,13318.33183869,415.5623556299979,54104.3352924 2025-10-17,21:13:57.000,290,11058165,-795,0,1760735636,13318.176903559994,415.60465041000134,54104.55189312 2025-10-17,21:13:58.000,290,11058206,-795,0,1760735637,13317.995023189993,415.5482573699992,54104.52394464 2025-10-17,21:13:59.000,290,11058154,-795,0,1760735638,13317.907451159997,415.5341591100005,54104.43311208 2025-10-17,21:14:00.000,290,11058165,-795,0,1760735639,13317.867033299997,415.5130117200024,54104.35625376 2025-10-17,21:14:01.000,290,11058158,-795,0,1760735640,13317.745779719997,415.58350302000326,54104.20952424 2025-10-17,21:14:02.000,290,11058192,-795,0,1760735641,13317.745779719997,415.6328469299988,54103.964975040006 2025-10-17,21:14:03.000,290,11058147,-795,0,1760735642,13317.745779719997,415.75268214000243,54103.93702656001 2025-10-17,21:14:04.000,290,11058165,-795,0,1760735643,13317.860296990002,415.80202604999795,54104.07676896001 2025-10-17,21:14:05.000,290,11058198,-795,0,1760735644,13317.954605329993,415.95005777999904,54104.3352924 2025-10-17,21:14:06.000,290,11058197,-795,0,1760735645,13318.082595219988,416.0205490799999,54104.3352924 2025-10-17,21:14:07.000,290,11058158,-795,0,1760735646,13318.217321419994,416.1051386399995,54104.230485600005 2025-10-17,21:14:08.000,290,11058161,-795,0,1760735647,13318.378992859994,416.1544825500023,54104.37022800001 2025-10-17,21:14:09.000,290,11058160,-795,0,1760735648,13318.49351013,416.2038264599978,54104.37022800001 2025-10-17,21:14:10.000,290,11058184,-795,0,1760735649,13318.54740060999,416.11218776999885,54104.11869168 2025-10-17,21:14:12.000,290,11058171,-795,0,1760735651,13318.61476371,416.02759820999927,54103.91606520001 2025-10-17,21:14:13.000,290,11058186,-795,0,1760735652,13318.68886311999,415.9712051700044,54104.300356800006 2025-10-17,21:14:14.000,290,11058208,-795,0,1760735653,13318.709072049991,415.9359595200003,54104.60779008001 2025-10-17,21:14:15.000,290,11058202,-795,0,1760735654,13318.601291089995,415.8231734400033,54104.635738560006 2025-10-17,21:14:16.000,290,11058185,-795,0,1760735655,13318.4733012,415.73153475000436,54104.57984160001 2025-10-17,21:14:17.000,290,11058121,-795,0,1760735656,13318.28468451999,415.6610434500035,54104.48202192 2025-10-17,21:14:18.000,290,11058207,-795,0,1760735657,13318.136485699994,415.5271099800011,54104.20952424 2025-10-17,21:14:19.000,290,11058203,-795,0,1760735658,13317.995023189993,415.43547129000217,54104.181575760005 2025-10-17,21:14:20.000,290,11058179,-795,0,1760735659,13317.819879130002,415.4002256399981,54104.111704560004 2025-10-17,21:14:21.000,290,11058191,-795,0,1760735660,13317.53695411,415.3861273799994,54103.776322800004 2025-10-17,21:14:22.000,290,11058159,-795,0,1760735661,13317.503272559996,415.4143239000041,54104.16760152 2025-10-17,21:14:23.000,290,11058187,-795,0,1760735662,13317.489799939991,415.4848151999977,54104.31433104 2025-10-17,21:14:24.000,290,11058135,-795,0,1760735663,13317.570635659991,415.4918643300043,54104.36324088 2025-10-17,21:14:25.000,290,11058176,-795,0,1760735664,13317.584108279996,415.5482573699992,54104.30734392 2025-10-17,21:14:26.000,290,11058150,-795,0,1760735665,13317.685152929997,415.64694519000477,54104.2654212 2025-10-17,21:14:27.000,290,11058164,-795,0,1760735666,13317.779461270002,415.6892399700009,54103.944013680004 2025-10-17,21:14:28.000,290,11058185,-795,0,1760735667,13317.860296990002,415.7738295300005,54103.90907808001 2025-10-17,21:14:29.000,290,11058207,-795,0,1760735668,13318.042177359988,415.83022257000266,54104.08375608001 2025-10-17,21:14:30.000,290,11058207,-795,0,1760735669,13318.136485699994,415.78792778999923,54104.37721512 2025-10-17,21:14:31.000,290,11058219,-795,0,1760735670,13318.123013079989,415.80202604999795,54104.41215072001 2025-10-17,21:14:32.000,290,11058226,-795,0,1760735671,13318.082595219988,415.7244856199977,54104.24445984001 2025-10-17,21:14:33.000,290,11058145,-795,0,1760735672,13318.042177359988,415.73153475000436,54104.37022800001 2025-10-17,21:14:34.000,290,11058208,-795,0,1760735673,13318.001759499988,415.73153475000436,54104.36324088 2025-10-17,21:14:35.000,290,11058164,-795,0,1760735674,13317.941132710002,415.71743648999836,54104.09773032 2025-10-17,21:14:36.000,290,11058185,-795,0,1760735675,13317.914187469993,415.6751417100022,54104.04882048 2025-10-17,21:14:37.000,290,11058172,-795,0,1760735676,13317.813142819992,415.65399432000413,54103.99292352 2025-10-17,21:14:38.000,290,11058178,-795,0,1760735677,13317.765988649997,415.66809258000285,54104.04183336 2025-10-17,21:14:39.000,290,11058208,-795,0,1760735678,13317.705361859997,415.65399432000413,54104.48900904001 2025-10-17,21:14:40.000,290,11058211,-795,0,1760735679,13317.611053519991,415.70333822999964,54104.42612496 2025-10-17,21:14:41.000,290,11058195,-795,0,1760735680,13317.442645769996,415.70333822999964,54104.38420224 2025-10-17,21:14:42.000,290,11058201,-795,0,1760735681,13317.26750170999,415.73153475000436,54104.18856288 2025-10-17,21:14:43.000,290,11058171,-795,0,1760735682,13317.200138609995,415.73153475000436,54103.98593640001 2025-10-17,21:14:44.000,290,11058208,-795,0,1760735683,13317.1934023,415.73153475000436,54103.944013680004 2025-10-17,21:14:45.000,290,11058164,-795,0,1760735684,13317.119302889994,415.78087865999987,54103.9510008 2025-10-17,21:14:46.000,290,11058151,-795,0,1760735685,13317.031730859999,415.83022257000266,54103.90907808001 2025-10-17,21:14:47.000,290,11058135,-795,0,1760735686,13316.883532039988,415.86546821999946,54104.15362728001 2025-10-17,21:14:48.000,290,11058205,-795,0,1760735687,13316.735333219993,415.9359595200003,54104.20253712001 2025-10-17,21:14:49.000,290,11058202,-795,0,1760735688,13316.775751079993,415.9218612600016,54104.24445984001 2025-10-17,21:14:50.000,290,11058170,-795,0,1760735689,13316.816168939993,415.9712051700044,54104.181575760005 2025-10-17,21:14:51.000,290,11058187,-755,0,1760735690,13316.822905249988,415.9430086499997,54104.17458864001 2025-10-17,21:14:52.000,290,11058226,-795,0,1760735691,13316.809432629998,415.9359595200003,54103.74837432001 2025-10-17,21:14:53.000,290,11058173,-795,0,1760735692,13316.910477279998,415.9077630000029,54103.82523264 2025-10-17,21:14:54.000,290,11058183,-795,0,1760735693,13317.004785619989,415.89366474000417,54103.97196216 2025-10-17,21:14:55.000,290,11058204,-795,0,1760735694,13317.024994549989,415.86546821999946,54104.25144696001 2025-10-17,21:14:56.000,290,11058172,-795,0,1760735695,13317.06541240999,415.837271700002,54104.230485600005 2025-10-17,21:14:57.000,290,11058145,-795,0,1760735696,13316.998049309994,415.73153475000436,54104.17458864001 2025-10-17,21:14:58.000,290,11058195,-795,0,1760735697,13316.977840379994,415.6328469299988,54104.19555 2025-10-17,21:14:59.000,290,11058206,-795,0,1760735698,13317.018258239994,415.56940476000455,54104.25144696001 2025-10-17,21:15:00.000,290,11058193,-795,0,1760735699,13317.024994549989,415.42137303000345,54103.95798792001 2025-10-17,21:15:01.000,290,11058164,-795,0,1760735700,13316.964367759989,415.33678347000387,54103.81824552001 2025-10-17,21:15:02.000,290,11058187,-795,0,1760735701,13316.856586799993,415.27334130000236,54103.8112584 2025-10-17,21:15:03.000,290,11058220,-795,0,1760735702,13316.876795729993,415.2169482600002,54103.98593640001 2025-10-17,21:15:04.000,290,11058148,-795,0,1760735703,13316.802696319988,415.22399738999957,54104.2654212 2025-10-17,21:15:05.000,290,11058174,-795,0,1760735704,13316.721860600002,415.17465348000405,54104.25144696001 2025-10-17,21:15:06.000,290,11058181,-795,0,1760735705,13316.614079639992,415.20989913000085,54104.230485600005 2025-10-17,21:15:07.000,290,11058139,-795,0,1760735706,13316.398517720001,415.24514477999764,54104.062794720005 2025-10-17,21:15:08.000,290,11058190,-795,0,1760735707,13316.324418309996,415.22399738999957,54103.93003944 2025-10-17,21:15:09.000,290,11058212,-795,0,1760735708,13316.358099860001,415.2521939100043,54104.04882048 2025-10-17,21:15:10.000,290,11058194,-795,0,1760735709,13316.25705521,415.29448869000043,54104.020872 2025-10-17,21:15:11.000,290,11058184,-795,0,1760735710,13316.18969210999,415.3015378199998,54104.062794720005 2025-10-17,21:15:12.000,290,11058223,-795,0,1760735711,13316.01454805,415.33678347000387,54104.07676896001 2025-10-17,21:15:13.000,290,11058157,-795,0,1760735712,13316.041493289995,415.3297343400045,54104.18856288 2025-10-17,21:15:14.000,290,11058194,-795,0,1760735713,13316.021284359995,415.3438326000032,54104.20253712001 2025-10-17,21:15:15.000,290,11058168,-795,0,1760735714,13316.081911149995,415.37202912000066,54104.19555 2025-10-17,21:15:16.000,290,11058147,-795,0,1760735715,13316.061702219995,415.4002256399981,54104.16760152 2025-10-17,21:15:17.000,290,11058200,-795,0,1760735716,13316.10885638999,415.37202912000066,54103.72042584001 2025-10-17,21:15:18.000,290,11058210,-715,0,1760735717,13316.263791519996,415.30858694999915,54103.846194000005 2025-10-17,21:15:19.000,290,11058197,-795,0,1760735718,13316.445671889996,415.33678347000387,54104.00689776001 2025-10-17,21:15:20.000,290,11058151,-795,0,1760735719,13316.566925469997,415.37202912000066,54104.12567880001 2025-10-17,21:15:21.000,290,11058183,-795,0,1760735720,13316.674706429993,415.3438326000032,54104.300356800006 2025-10-17,21:15:22.000,290,11058168,-795,0,1760735721,13316.620815950002,415.3508817300026,54104.06978184 2025-10-17,21:15:23.000,290,11058188,-795,0,1760735722,13316.647761189997,415.2874395600011,54104.14664016 2025-10-17,21:15:24.000,290,11058176,-795,0,1760735723,13316.553452849992,415.2521939100043,54104.230485600005 2025-10-17,21:15:25.000,290,11058189,-795,0,1760735724,13316.452408199992,415.16055521999806,54104.04183336 2025-10-17,21:15:26.000,290,11058231,-795,0,1760735725,13316.18969210999,415.1535060899987,54104.08375608001 2025-10-17,21:15:27.000,290,11058197,-795,0,1760735726,13315.9135034,415.12530957000126,54103.99991064 2025-10-17,21:15:28.000,290,11058100,-795,0,1760735727,13315.623842069988,415.1535060899987,54103.90209096 2025-10-17,21:15:29.000,290,11058154,-795,0,1760735728,13315.381334910002,415.14645695999934,54104.08375608001 2025-10-17,21:15:30.000,290,11058187,-795,0,1760735729,13315.212927159992,415.2028500000015,54104.09773032 2025-10-17,21:15:31.000,290,11058179,-795,0,1760735730,13315.132091439991,415.2521939100043,54104.09773032 2025-10-17,21:15:32.000,290,11058199,-795,0,1760735731,13314.95694738,415.29448869000043,54103.76234856 2025-10-17,21:15:33.000,290,11058174,-795,0,1760735732,13314.95021106999,415.37202912000066,54103.88811672001 2025-10-17,21:15:34.000,290,11058192,-795,0,1760735733,13315.0377831,415.4284221600028,54103.69946448001 2025-10-17,21:15:35.000,290,11058199,-795,0,1760735734,13315.185981919996,415.45661868000025,54103.67151600001 2025-10-17,21:15:36.000,290,11058121,-795,0,1760735735,13315.307235499997,415.5482573699992,54103.69946448001 2025-10-17,21:15:37.000,290,11058168,-715,0,1760735736,13315.435225389992,415.54120823999983,54103.8811296 2025-10-17,21:15:38.000,290,11058191,-795,0,1760735737,13315.630578379998,415.61874867000006,54103.90209096 2025-10-17,21:15:39.000,290,11058173,-795,0,1760735738,13315.778777199994,415.6257977999994,54103.90907808001 2025-10-17,21:15:40.000,290,11058190,-795,0,1760735739,13315.98760280999,415.6610434500035,54103.95798792001 2025-10-17,21:15:41.000,290,11058173,-795,0,1760735740,13316.13580163,415.6610434500035,54103.88811672001 2025-10-17,21:15:42.000,290,11058167,-795,0,1760735741,13316.203164729995,415.6116995400007,54103.5667092 2025-10-17,21:15:43.000,290,11058185,-795,0,1760735742,13316.290736759991,415.56940476000455,54103.727412960005 2025-10-17,21:15:44.000,290,11058141,-795,0,1760735743,13316.27726414,415.5623556299979,54103.8811296 2025-10-17,21:15:45.000,290,11058170,-795,0,1760735744,13316.25705521,415.4777660699983,54103.85318112 2025-10-17,21:15:46.000,290,11058215,-795,0,1760735745,13316.081911149995,415.44252042000153,54104.11869168 2025-10-17,21:15:47.000,290,11058190,-795,0,1760735746,13315.90676708999,415.39317650999874,54104.09773032 2025-10-17,21:15:48.000,290,11058182,-795,0,1760735747,13315.785513509989,415.2803904300017,54103.99292352 2025-10-17,21:15:49.000,290,11058128,-795,0,1760735748,13315.590160519998,415.22399738999957,54104.03484624001 2025-10-17,21:15:50.000,290,11058243,-795,0,1760735749,13315.529533729998,415.0971130500038,54104.15362728001 2025-10-17,21:15:51.000,290,11058192,-795,0,1760735750,13315.381334910002,414.94908132000273,54103.91606520001 2025-10-17,21:15:52.000,290,11058133,-795,0,1760735751,13315.206190849996,414.83629523999844,54103.67151600001 2025-10-17,21:15:53.000,290,11058147,-795,0,1760735752,13315.152300369991,414.75170567999885,54103.69946448001 2025-10-17,21:15:54.000,290,11058146,-795,0,1760735753,13315.064728339996,414.6741652499986,54104.020872 2025-10-17,21:15:55.000,290,11058196,-795,0,1760735754,13315.01083785999,414.6459687300012,54104.00689776001 2025-10-17,21:15:56.000,290,11058178,-795,0,1760735755,13315.01083785999,414.56842830000096,54103.964975040006 2025-10-17,21:15:57.000,290,11058179,-795,0,1760735756,13314.93673845,414.58957568999904,54103.80427128 2025-10-17,21:15:58.000,290,11058193,-795,0,1760735757,13315.004101549996,414.6459687300012,54103.83221976 2025-10-17,21:15:59.000,290,11058177,-795,0,1760735758,13315.091673579991,414.681214379998,54103.55273496001 2025-10-17,21:16:00.000,290,11058189,-795,0,1760735759,13315.152300369991,414.7940004600023,54103.5667092 2025-10-17,21:16:01.000,290,11058137,-795,0,1760735760,13315.206190849996,414.934983060004,54103.57369632001 2025-10-17,21:16:02.000,290,11058167,-795,0,1760735761,13315.199454540001,415.0759656599985,54103.52478648 2025-10-17,21:16:03.000,290,11058163,-555,0,1760735762,13315.313971809992,415.25924304000364,54103.75536144 2025-10-17,21:16:04.000,290,11058201,-795,0,1760735763,13315.394807529992,415.3508817300026,54103.895103840005 2025-10-17,21:16:05.000,290,11058174,-795,0,1760735764,13315.388071219997,415.4848151999977,54103.91606520001 2025-10-17,21:16:06.000,290,11058183,-795,0,1760735765,13315.212927159992,415.5341591100005,54103.76933568001 2025-10-17,21:16:07.000,290,11058173,-795,0,1760735766,13315.159036680001,415.5130117200024,54103.6365804 2025-10-17,21:16:08.000,290,11058146,-795,0,1760735767,13315.132091439991,415.4777660699983,54103.61561904 2025-10-17,21:16:09.000,290,11058099,-795,0,1760735768,13315.05125571999,415.4143239000041,54103.608631920004 2025-10-17,21:16:10.000,290,11058112,-795,0,1760735769,13314.97041999999,415.37907825,54103.5667092 2025-10-17,21:16:11.000,290,11058177,-795,0,1760735770,13314.95021106999,415.37907825,54103.83221976 2025-10-17,21:16:12.000,290,11058187,-795,0,1760735771,13314.91652952,415.27334130000236,54103.79029704001 2025-10-17,21:16:13.000,290,11058185,-795,0,1760735772,13314.95694738,415.2028500000015,54103.80427128 2025-10-17,21:16:14.000,290,11058197,-795,0,1760735773,13315.0377831,415.14645695999934,54103.90209096 2025-10-17,21:16:15.000,290,11058198,-795,0,1760735774,13315.05125571999,415.0689165299991,54103.88811672001 2025-10-17,21:16:16.000,290,11058134,-795,0,1760735775,13315.004101549996,415.01252349000424,54103.53177360001 2025-10-17,21:16:17.000,290,11058169,-795,0,1760735776,13314.86937534999,414.96317958000145,54103.37805696 2025-10-17,21:16:18.000,290,11058142,-795,0,1760735777,13314.84916641999,414.9420321900034,54103.392031200005 2025-10-17,21:16:19.000,290,11058180,-795,0,1760735778,13314.73464915,414.98432696999953,54103.7064516 2025-10-17,21:16:20.000,290,11058209,-795,0,1760735779,13314.586450329989,414.92793393000466,54103.71343872 2025-10-17,21:16:21.000,290,11058149,-795,0,1760735780,13314.438251509993,415.0054743600049,54103.57369632001 2025-10-17,21:16:22.000,290,11058172,-795,0,1760735781,13314.357415789993,415.0195726200036,54103.54574784 2025-10-17,21:16:23.000,290,11058203,-795,0,1760735782,13314.404569959988,415.0548182700004,54103.59465768 2025-10-17,21:16:24.000,290,11058155,-795,0,1760735783,13314.458460439993,415.0548182700004,54103.33613424001 2025-10-17,21:16:25.000,290,11058094,-795,0,1760735784,13314.512350919998,415.0548182700004,54103.30119864 2025-10-17,21:16:26.000,290,11058155,-795,0,1760735785,13314.532559849999,415.0689165299991,54103.24530168001 2025-10-17,21:16:27.000,290,11058183,-795,0,1760735786,13314.546032469989,415.11121131000255,54103.41997968 2025-10-17,21:16:28.000,290,11058194,-795,0,1760735787,13314.546032469989,415.0971130500038,54103.461902400006 2025-10-17,21:16:29.000,290,11058211,-795,0,1760735788,13314.613395569999,415.04776914000104,54103.51779936 2025-10-17,21:16:30.000,290,11058172,-795,0,1760735789,13314.73464915,414.9702287100008,54103.71343872 2025-10-17,21:16:31.000,290,11058203,-795,0,1760735790,13314.77506701,414.9420321900034,54103.74837432001 2025-10-17,21:16:32.000,290,11058126,-795,0,1760735791,13314.60665925999,414.89973740999994,54103.06363656 2025-10-17,21:16:33.000,290,11058112,-795,0,1760735792,13314.781803319995,414.87859002000187,54103.38504408001 2025-10-17,21:16:34.000,290,11058180,-795,0,1760735793,13314.77506701,414.8292461099991,54103.38504408001 2025-10-17,21:16:35.000,290,11058222,-795,0,1760735794,13314.73464915,414.8715408900025,54103.33613424001 2025-10-17,21:16:36.000,290,11058197,-795,0,1760735795,13314.741385459994,414.87859002000187,54103.608631920004 2025-10-17,21:16:37.000,290,11058207,-795,0,1760735796,13314.620131879994,414.934983060004,54103.55273496001 2025-10-17,21:16:38.000,290,11058180,-795,0,1760735797,13314.640340809994,414.89973740999994,54103.64356752 2025-10-17,21:16:39.000,290,11058210,-795,0,1760735798,13314.512350919998,414.87859002000187,54103.60164480001 2025-10-17,21:16:40.000,290,11058153,-795,0,1760735799,13314.478669369993,414.86449176000315,54103.53876072 2025-10-17,21:16:41.000,290,11058133,-795,0,1760735800,13314.330470549998,414.8926882800006,54103.14748200001 2025-10-17,21:16:42.000,290,11058195,-795,0,1760735801,13314.296788999993,414.8715408900025,54102.98677824 2025-10-17,21:16:43.000,290,11058177,-795,0,1760735802,13314.242898520002,414.91383566999866,54103.01472672 2025-10-17,21:16:44.000,290,11058197,-795,0,1760735803,13314.195744349992,414.9702287100008,54103.32914712 2025-10-17,21:16:45.000,290,11058120,-795,0,1760735804,13314.242898520002,415.02662175000296,54103.38504408001 2025-10-17,21:16:46.000,290,11058144,-795,0,1760735805,13314.330470549998,415.0548182700004,54103.59465768 2025-10-17,21:16:47.000,290,11058149,-795,0,1760735806,13314.391097339998,415.14645695999934,54103.53177360001 2025-10-17,21:16:48.000,290,11058096,-795,0,1760735807,13314.512350919998,415.1887517400028,54103.51779936 2025-10-17,21:16:49.000,290,11058141,-795,0,1760735808,13314.566241399989,415.2310465199989,54103.09158504 2025-10-17,21:16:50.000,290,11058138,-795,0,1760735809,13314.66728604999,415.2169482600002,54103.056649440005 2025-10-17,21:16:51.000,290,11058176,-795,0,1760735810,13314.84916641999,415.2380956499983,54103.18940472 2025-10-17,21:16:52.000,290,11058168,-795,0,1760735811,13314.923265829995,415.1887517400028,54103.09857216001 2025-10-17,21:16:53.000,290,11058182,-795,0,1760735812,13315.09840989,415.1535060899987,54103.43395392001 2025-10-17,21:16:54.000,290,11058240,-675,0,1760735813,13315.179245610001,415.08301478999783,54103.51779936 2025-10-17,21:16:55.000,290,11058237,-795,0,1760735814,13315.253345019992,414.9420321900034,54103.65754176 2025-10-17,21:16:56.000,290,11058155,-795,0,1760735815,13315.253345019992,414.7869513300029,54103.6365804 2025-10-17,21:16:57.000,290,11058182,-795,0,1760735816,13315.185981919996,414.6600669899999,54103.45491528001 2025-10-17,21:16:58.000,290,11058166,-795,0,1760735817,13315.07820096,414.5472809100029,54103.21036608 2025-10-17,21:16:59.000,290,11058198,-795,0,1760735818,13314.99736524,414.50498612999945,54103.23132744 2025-10-17,21:17:00.000,290,11058174,-795,0,1760735819,13314.97715631,414.39220005000243,54103.28023728 2025-10-17,21:17:01.000,290,11058186,-795,0,1760735820,13314.943474759995,414.34285613999964,54103.52478648 2025-10-17,21:17:02.000,290,11058190,-795,0,1760735821,13314.80874855999,414.2653157099994,54103.41997968 2025-10-17,21:17:03.000,290,11058207,-795,0,1760735822,13314.89632059,414.1877752799992,54103.45491528001 2025-10-17,21:17:04.000,290,11058153,-795,0,1760735823,13314.943474759995,414.1313822400043,54103.54574784 2025-10-17,21:17:05.000,290,11058148,-795,0,1760735824,13314.97041999999,414.07498920000216,54103.496838 2025-10-17,21:17:06.000,290,11058163,-795,0,1760735825,13314.93673845,413.9692522500045,54103.07062368001 2025-10-17,21:17:07.000,290,11058243,-795,0,1760735826,13315.05125571999,413.9410557299998,54103.23132744 2025-10-17,21:17:08.000,290,11058199,-795,0,1760735827,13315.064728339996,413.8705644299989,54103.09158504 2025-10-17,21:17:09.000,290,11058242,-795,0,1760735828,13315.179245610001,413.80007312999805,54103.21735320001 2025-10-17,21:17:10.000,290,11058212,-795,0,1760735829,13315.394807529992,413.75072922000254,54103.66452888 2025-10-17,21:17:11.000,290,11058204,-795,0,1760735830,13315.509324799998,413.66613966000295,54103.71343872 2025-10-17,21:17:12.000,290,11058216,-795,0,1760735831,13315.394807529992,413.65204140000424,54103.47587664 2025-10-17,21:17:13.000,290,11058176,-795,0,1760735832,13315.435225389992,413.6308940099989,54103.54574784 2025-10-17,21:17:14.000,290,11058128,-795,0,1760735833,13315.543006350003,413.61679575000016,54103.3570956 2025-10-17,21:17:15.000,290,11058244,-795,0,1760735834,13315.590160519998,413.6238448799995,54103.36408272001 2025-10-17,21:17:16.000,290,11058183,-795,0,1760735835,13315.623842069988,413.6943361800004,54103.392031200005 2025-10-17,21:17:17.000,290,11058195,-795,0,1760735836,13315.670996239998,413.77892574,54103.35010848 2025-10-17,21:17:18.000,290,11058251,-795,0,1760735837,13315.670996239998,413.9410557299998,54103.61561904 2025-10-17,21:17:19.000,290,11058213,-795,0,1760735838,13315.630578379998,414.0397435499981,54103.47587664 2025-10-17,21:17:20.000,290,11058163,-795,0,1760735839,13315.670996239998,414.1384313700037,54103.559722080005 2025-10-17,21:17:21.000,290,11058190,-795,0,1760735840,13315.704677789989,414.15957876000175,54103.5667092 2025-10-17,21:17:22.000,290,11058185,-795,0,1760735841,13315.697941479993,414.1384313700037,54103.48985088 2025-10-17,21:17:23.000,290,11058118,-795,0,1760735842,13315.718150409994,414.07498920000216,54103.28023728 2025-10-17,21:17:24.000,290,11058179,-795,0,1760735843,13315.677732549993,413.9903996400026,54103.32216 2025-10-17,21:17:25.000,290,11058152,-795,0,1760735844,13315.704677789989,413.9692522500045,54103.37805696 2025-10-17,21:17:26.000,290,11058196,-795,0,1760735845,13315.772040889999,413.9833505100032,54103.58068344001 2025-10-17,21:17:27.000,290,11058207,-795,0,1760735846,13315.819195059994,413.99744877000194,54103.58068344001 2025-10-17,21:17:28.000,290,11058175,-795,0,1760735847,13316.01454805,414.03269441999873,54103.74837432001 2025-10-17,21:17:29.000,290,11058146,-795,0,1760735848,13316.09538377,414.07498920000216,54103.71343872 2025-10-17,21:17:30.000,290,11058184,-795,0,1760735849,13316.223373659996,414.1172839799983,54103.71343872 2025-10-17,21:17:31.000,290,11058186,-795,0,1760735850,13316.25031889999,414.11023484999896,54103.28023728 2025-10-17,21:17:32.000,290,11058195,-795,0,1760735851,13316.371572479991,414.1031857199996,54103.26626304001 2025-10-17,21:17:33.000,290,11058170,-795,0,1760735852,13316.499562370002,414.1313822400043,54103.46888952 2025-10-17,21:17:34.000,290,11058191,-795,0,1760735853,13316.553452849992,414.11023484999896,54103.7064516 2025-10-17,21:17:35.000,290,11058216,-795,0,1760735854,13316.539980230002,414.11023484999896,54103.92305232 2025-10-17,21:17:36.000,290,11058166,-795,0,1760735855,13316.492826059992,414.0679400700028,54103.93702656001 2025-10-17,21:17:37.000,290,11058141,-795,0,1760735856,13316.385045099996,414.0679400700028,54103.78330992 2025-10-17,21:17:38.000,290,11058150,-795,0,1760735857,13316.411990339991,414.0256452899994,54103.8112584 2025-10-17,21:17:39.000,290,11058200,-795,0,1760735858,13316.432199269992,413.92695747000107,54103.629593280006 2025-10-17,21:17:40.000,290,11058205,-795,0,1760735859,13316.418726650001,413.86351529999956,54103.58767056 2025-10-17,21:17:41.000,290,11058228,-795,0,1760735860,13316.358099860001,413.905810080003,54103.44792816 2025-10-17,21:17:42.000,290,11058203,-795,0,1760735861,13316.284000449996,413.92695747000107,54103.25927592 2025-10-17,21:17:43.000,290,11058201,-795,0,1760735862,13316.486089749997,413.9692522500045,54103.93702656001 2025-10-17,21:17:44.000,290,11058170,-795,0,1760735863,13316.553452849992,413.9551539899985,54103.97894928 2025-10-17,21:17:45.000,290,11058211,-795,0,1760735864,13316.553452849992,414.03269441999873,54103.91606520001 2025-10-17,21:17:46.000,290,11058156,-795,0,1760735865,13316.708387979997,414.06089094000345,54103.80427128 2025-10-17,21:17:47.000,290,11058223,-795,0,1760735866,13316.769014769998,414.1172839799983,54103.73440008 2025-10-17,21:17:48.000,290,11058222,-795,0,1760735867,13316.876795729993,414.1313822400043,54103.57369632001 2025-10-17,21:17:49.000,290,11058190,-795,0,1760735868,13317.031730859999,414.22302093000326,54103.69247736 2025-10-17,21:17:50.000,290,11058197,-795,0,1760735869,13317.14624812999,414.2300700600026,54103.65754176 2025-10-17,21:17:51.000,290,11058191,-795,0,1760735870,13317.139511819994,414.2512174500007,54103.8112584 2025-10-17,21:17:53.000,290,11058155,-795,0,1760735872,13317.18666598999,414.20892267000454,54103.776322800004 2025-10-17,21:17:53.000,290,11058118,-795,0,1760735872,13317.240556469995,414.2300700600026,54103.92305232 2025-10-17,21:17:54.000,290,11058132,-795,0,1760735873,13317.27423802,414.14548050000303,54104.02785912 2025-10-17,21:17:55.000,290,11058181,-795,0,1760735874,13317.22708384999,414.1313822400043,54104.0907432 2025-10-17,21:17:56.000,290,11058221,-795,0,1760735875,13317.220347539995,414.0467926800047,54103.80427128 2025-10-17,21:17:57.000,290,11058194,-795,0,1760735876,13317.14624812999,414.01859616,54103.7064516 2025-10-17,21:17:58.000,290,11058233,-795,0,1760735877,13317.139511819994,413.9410557299998,54103.727412960005 2025-10-17,21:17:59.000,290,11058179,-795,0,1760735878,13317.21361123,414.03269441999873,54103.85318112 2025-10-17,21:18:00.000,290,11058190,-795,0,1760735879,13317.30791956999,414.0820383300015,54104.08375608001 2025-10-17,21:18:01.000,290,11058064,-795,0,1760735880,13317.32812849999,414.2018735399979,54104.03484624001 2025-10-17,21:18:02.000,290,11058174,-795,0,1760735881,13317.321392189995,414.25826658000005,54103.895103840005 2025-10-17,21:18:03.000,290,11058185,-795,0,1760735882,13317.422436839995,414.38515092000307,54103.93702656001 2025-10-17,21:18:04.000,290,11058191,-795,0,1760735883,13317.530217799991,414.4274456999992,54103.85318112 2025-10-17,21:18:05.000,290,11058182,-795,0,1760735884,13317.651471379992,414.5754774300003,54103.8112584 2025-10-17,21:18:06.000,290,11058229,-795,0,1760735885,13317.779461270002,414.60367394999776,54103.90907808001 2025-10-17,21:18:07.000,290,11058200,-795,0,1760735886,13317.867033299997,414.6389196000018,54103.92305232 2025-10-17,21:18:08.000,290,11058185,-795,0,1760735887,13317.907451159997,414.695312640004,54104.14664016 2025-10-17,21:18:09.000,290,11058126,-795,0,1760735888,13317.988286879998,414.6741652499986,54104.24445984001 2025-10-17,21:18:10.000,290,11058190,-795,0,1760735889,13318.069122599998,414.61777221000375,54104.25144696001 2025-10-17,21:18:11.000,290,11058241,-795,0,1760735890,13318.102804149989,414.5754774300003,54104.2654212 2025-10-17,21:18:12.000,290,11058159,-795,0,1760735891,13317.961341640003,414.4979370000001,54104.07676896001 2025-10-17,21:18:13.000,290,11058241,-715,0,1760735892,13318.069122599998,414.38515092000307,54104.00689776001 2025-10-17,21:18:14.000,290,11058213,-795,0,1760735893,13318.021968429988,414.3146596200022,54104.06978184 2025-10-17,21:18:15.000,290,11058213,-795,0,1760735894,13317.927660089998,414.34285613999964,54103.99991064 2025-10-17,21:18:16.000,290,11058166,-795,0,1760735895,13317.826615439997,414.349905269999,54104.111704560004 2025-10-17,21:18:17.000,290,11058243,-795,0,1760735896,13317.705361859997,414.4344948299986,54104.132665920006 2025-10-17,21:18:18.000,290,11058120,-795,0,1760735897,13317.772724959992,414.49088787000073,54104.2654212 2025-10-17,21:18:19.000,290,11058164,-595,0,1760735898,13317.772724959992,414.58957568999904,54104.300356800006 2025-10-17,21:18:20.000,290,11058166,-795,0,1760735899,13317.833351749992,414.6248213400031,54104.32131816001 2025-10-17,21:18:21.000,290,11058239,-795,0,1760735900,13317.772724959992,414.6600669899999,54103.9510008 2025-10-17,21:18:22.000,290,11058206,-795,0,1760735901,13317.739043410002,414.6389196000018,54103.90209096 2025-10-17,21:18:23.000,290,11058204,-795,0,1760735902,13317.920923780002,414.5402317800035,54103.95798792001 2025-10-17,21:18:24.000,290,11058155,-795,0,1760735903,13317.974814259993,414.4133474400005,54104.0907432 2025-10-17,21:18:25.000,290,11058179,-795,0,1760735904,13317.914187469993,414.3781017900037,54104.30734392 2025-10-17,21:18:26.000,290,11058191,-795,0,1760735905,13317.867033299997,414.24416832000134,54104.27240832001 2025-10-17,21:18:27.000,290,11058187,-795,0,1760735906,13317.752516029992,414.2018735399979,54104.16760152 2025-10-17,21:18:28.000,290,11058137,-795,0,1760735907,13317.691889239992,414.14548050000303,54104.0907432 2025-10-17,21:18:29.000,290,11058218,-795,0,1760735908,13317.678416620001,414.20892267000454,54104.13965304 2025-10-17,21:18:30.000,290,11058224,-795,0,1760735909,13317.691889239992,414.2300700600026,54103.93702656001 2025-10-17,21:18:31.000,290,11058164,-795,0,1760735910,13317.604317209996,414.35695439999836,54103.80427128 2025-10-17,21:18:32.000,290,11058130,-795,0,1760735911,13317.617789830001,414.49088787000073,54103.66452888 2025-10-17,21:18:33.000,290,11058215,-795,0,1760735912,13317.718834480002,414.70236177000334,54104.132665920006 2025-10-17,21:18:34.000,290,11058186,-795,0,1760735913,13317.833351749992,414.8292461099991,54104.20253712001 2025-10-17,21:18:35.000,290,11058236,-795,0,1760735914,13317.893978539993,415.01252349000424,54104.32830528 2025-10-17,21:18:36.000,290,11058214,-795,0,1760735915,13317.893978539993,415.12530957000126,54104.29336968001 2025-10-17,21:18:37.000,290,11058193,-795,0,1760735916,13317.799670200002,415.3015378199998,54104.20952424 2025-10-17,21:18:38.000,290,11058190,-795,0,1760735917,13317.772724959992,415.2874395600011,54104.05580760001 2025-10-17,21:18:39.000,290,11058206,-795,0,1760735918,13317.718834480002,415.3438326000032,54104.111704560004 2025-10-17,21:18:40.000,290,11058183,-795,0,1760735919,13317.631262449991,415.3438326000032,54104.00689776001 2025-10-17,21:18:41.000,290,11058194,-795,0,1760735920,13317.483063629996,415.37202912000066,54103.99292352 2025-10-17,21:18:42.000,290,11058198,-795,0,1760735921,13317.29444695,415.3861273799994,54104.020872 2025-10-17,21:18:43.000,290,11058172,-795,0,1760735922,13317.179929679995,415.4636678099996,54104.12567880001 2025-10-17,21:18:44.000,290,11058198,-795,0,1760735923,13317.11256658,415.52006085000176,54104.181575760005 2025-10-17,21:18:45.000,290,11058187,-795,0,1760735924,13316.984576689989,415.64694519000477,54104.21651136 2025-10-17,21:18:46.000,290,11058162,-795,0,1760735925,13316.836377869993,415.710387359999,54103.95798792001 2025-10-17,21:18:47.000,290,11058181,-795,0,1760735926,13316.735333219993,415.85136996000074,54103.76234856 2025-10-17,21:18:48.000,290,11058189,-795,0,1760735927,13316.681442740002,415.9430086499997,54103.797284160006 2025-10-17,21:18:49.000,290,11058147,-795,0,1760735928,13316.546716539997,416.0346473399986,54103.71343872 2025-10-17,21:18:50.000,290,11058222,-795,0,1760735929,13316.506298679997,416.1544825500023,54103.99991064 2025-10-17,21:18:51.000,290,11058186,-795,0,1760735930,13316.438935580001,416.2531703700006,54103.95798792001 2025-10-17,21:18:53.000,290,11058188,-795,0,1760735932,13316.331154619991,416.281366889998,54103.61561904 2025-10-17,21:18:53.000,290,11058218,-795,0,1760735932,13316.310945689991,416.37300558000425,54103.8112584 2025-10-17,21:18:54.000,290,11058222,-795,0,1760735933,13316.385045099996,416.4153003600004,54103.93702656001 2025-10-17,21:18:55.000,290,11058181,-795,0,1760735934,13316.364836169996,416.4364477499985,54103.6365804 2025-10-17,21:18:56.000,290,11058207,-795,0,1760735935,13316.358099860001,416.4646442700032,54103.60164480001 2025-10-17,21:18:57.000,290,11058172,-795,0,1760735936,13316.263791519996,416.5421847000034,54103.45491528001 2025-10-17,21:18:58.000,290,11058168,-795,0,1760735937,13316.263791519996,416.5844794799996,54103.67151600001 2025-10-17,21:18:59.000,290,11058236,-795,0,1760735938,13316.310945689991,416.6479216500011,54103.83920688001 2025-10-17,21:19:00.000,290,11058204,-795,0,1760735939,13316.33789093,416.6902164300045,54103.81824552001 2025-10-17,21:19:01.000,290,11058185,-795,0,1760735940,13316.243582589996,416.7607077299981,54103.80427128 2025-10-17,21:19:02.000,290,11058227,-795,0,1760735941,13316.16948317999,416.7959533800022,54103.69946448001 2025-10-17,21:19:03.000,290,11058181,-795,0,1760735942,13316.17621949,416.8241498999996,54103.5667092 2025-10-17,21:19:04.000,290,11058194,-795,0,1760735943,13316.14927424999,416.8946412000005,54103.58068344001 2025-10-17,21:19:05.000,290,11058210,-795,0,1760735944,13316.041493289995,416.94398511000327,54103.59465768 2025-10-17,21:19:06.000,290,11058190,-795,0,1760735945,13315.98760280999,416.94398511000327,54103.57369632001 2025-10-17,21:19:07.000,290,11058230,-795,0,1760735946,13315.859612919994,417.0074272800048,54103.74837432001 2025-10-17,21:19:08.000,290,11058199,-795,0,1760735947,13315.832667679999,416.96513250000135,54103.71343872 2025-10-17,21:19:09.000,290,11058194,-795,0,1760735948,13315.873085539999,416.90169032999984,54103.82523264 2025-10-17,21:19:10.000,290,11058219,-795,0,1760735949,13315.920239709994,416.8523464200043,54103.846194000005 2025-10-17,21:19:11.000,290,11058199,-795,0,1760735950,13315.960657569995,416.78185512000346,54103.797284160006 2025-10-17,21:19:12.000,290,11058121,-795,0,1760735951,13315.940448639994,416.6831672999979,54103.21735320001 2025-10-17,21:19:13.000,290,11058210,-795,0,1760735952,13316.06843852999,416.5985777399983,54103.39901832 2025-10-17,21:19:14.000,290,11058191,-795,0,1760735953,13316.12906531999,416.5421847000034,54103.30818576 2025-10-17,21:19:15.000,290,11058193,-795,0,1760735954,13316.23684628,416.4928407900006,54103.73440008 2025-10-17,21:19:16.000,290,11058205,-795,0,1760735955,13316.304209379996,416.4153003600004,54103.87414248 2025-10-17,21:19:17.000,290,11058180,-795,0,1760735956,13316.304209379996,416.3166125400021,54103.90209096 2025-10-17,21:19:18.000,290,11058227,-795,0,1760735957,13316.284000449996,416.19677732999844,54103.895103840005 2025-10-17,21:19:19.000,290,11058216,-795,0,1760735958,13316.21663735,416.0910403800008,54103.90209096 2025-10-17,21:19:20.000,290,11058225,-795,0,1760735959,13316.243582589996,415.9359595200003,54103.68549024 2025-10-17,21:19:21.000,290,11058172,-795,0,1760735960,13316.06843852999,415.8231734400033,54103.53876072 2025-10-17,21:19:22.000,290,11058235,-795,0,1760735961,13315.980866499995,415.7244856199977,54103.32216 2025-10-17,21:19:23.000,290,11058176,-795,0,1760735962,13316.02802066999,415.70333822999964,54103.510812240005 2025-10-17,21:19:24.000,290,11058238,-795,0,1760735963,13316.081911149995,415.65399432000413,54103.74138720001 2025-10-17,21:19:25.000,290,11058211,-795,0,1760735964,13316.162746869995,415.64694519000477,54103.846194000005 2025-10-17,21:19:26.000,290,11058181,-795,0,1760735965,13316.29747307,415.6610434500035,54103.87414248 2025-10-17,21:19:27.000,290,11058209,-795,0,1760735966,13316.385045099996,415.64694519000477,54103.83920688001 2025-10-17,21:19:28.000,290,11058163,-795,0,1760735967,13316.492826059992,415.6962891000003,54103.608631920004 2025-10-17,21:19:29.000,290,11058209,-795,0,1760735968,13316.620815950002,415.7597312700018,54103.559722080005 2025-10-17,21:19:30.000,290,11058150,-795,0,1760735969,13316.748805839998,415.85136996000074,54103.559722080005 2025-10-17,21:19:31.000,290,11058194,-795,0,1760735970,13316.863323109988,415.8443208300014,54103.60164480001 2025-10-17,21:19:32.000,290,11058188,-795,0,1760735971,13316.910477279998,415.9571069099984,54103.7064516 2025-10-17,21:19:33.000,290,11058199,-795,0,1760735972,13316.923949899989,415.96415603999776,54103.80427128 2025-10-17,21:19:34.000,290,11058227,-795,0,1760735973,13317.031730859999,415.9430086499997,54104.06978184 2025-10-17,21:19:35.000,290,11058171,-795,0,1760735974,13317.018258239994,415.90071387000353,54104.132665920006 2025-10-17,21:19:36.000,290,11058164,-795,0,1760735975,13316.957631449994,415.8725173499988,54104.12567880001 2025-10-17,21:19:37.000,290,11058178,-795,0,1760735976,13316.816168939993,415.78792778999923,54103.69946448001 2025-10-17,21:19:38.000,290,11058214,-795,0,1760735977,13316.843114179988,415.68219084000157,54103.74138720001 2025-10-17,21:19:39.000,290,11058195,-795,0,1760735978,13316.782487389988,415.56940476000455,54103.86715536001 2025-10-17,21:19:40.000,290,11058228,-795,0,1760735979,13316.762278460003,415.45661868000025,54104.03484624001 2025-10-17,21:19:41.000,290,11058204,-795,0,1760735980,13316.681442740002,415.3156360799985,54104.020872 2025-10-17,21:19:42.000,290,11058180,-795,0,1760735981,13316.593870709992,415.14645695999934,54104.020872 2025-10-17,21:19:43.000,290,11058172,-795,0,1760735982,13316.607343329997,415.02662175000296,54104.17458864001 2025-10-17,21:19:44.000,290,11058197,-795,0,1760735983,13316.560189160002,414.9702287100008,54104.27240832001 2025-10-17,21:19:45.000,290,11058219,-795,0,1760735984,13316.486089749997,414.808098720001,54103.90907808001 2025-10-17,21:19:46.000,290,11058215,-795,0,1760735985,13316.438935580001,414.7446565499995,54103.87414248 2025-10-17,21:19:47.000,290,11058191,-795,0,1760735986,13316.378308790001,414.66711611999926,54103.75536144 2025-10-17,21:19:48.000,290,11058198,-795,0,1760735987,13316.331154619991,414.5472809100029,54103.79029704001 2025-10-17,21:19:49.000,290,11058174,-795,0,1760735988,13316.371572479991,414.46974048000266,54104.15362728001 2025-10-17,21:19:50.000,290,11058208,-795,0,1760735989,13316.358099860001,414.349905269999,54104.22349848001 2025-10-17,21:19:51.000,290,11058194,-795,0,1760735990,13316.25031889999,414.22302093000326,54104.20952424 2025-10-17,21:19:52.000,290,11058134,-795,0,1760735991,13316.01454805,414.1172839799983,54103.944013680004 2025-10-17,21:19:53.000,290,11058193,-795,0,1760735992,13315.89329447,414.03269441999873,54103.76933568001 2025-10-17,21:19:54.000,290,11058181,-795,0,1760735993,13315.900030779994,413.86351529999956,54103.58068344001 2025-10-17,21:19:55.000,290,11058269,-795,0,1760735994,13315.92697601999,413.7930239999987,54103.75536144 2025-10-17,21:19:56.000,290,11058193,-795,0,1760735995,13315.96739387999,413.72958183000446,54103.727412960005 2025-10-17,21:19:57.000,290,11058173,-795,0,1760735996,13315.940448639994,413.7436800900032,54103.90209096 2025-10-17,21:19:58.000,290,11058185,-795,0,1760735997,13316.122329009995,413.65204140000424,54103.91606520001 2025-10-17,21:19:59.000,290,11058200,-795,0,1760735998,13316.304209379996,413.65204140000424,54104.08375608001 2025-10-17,21:20:00.000,290,11058180,-795,0,1760735999,13316.391781409991,413.6449922700049,54104.0907432 2025-10-17,21:20:01.000,290,11058203,-795,0,1760736000,13316.486089749997,413.60269749000145,54104.06978184 2025-10-17,21:20:02.000,290,11058227,-795,0,1760736001,13316.411990339991,413.5885992300027,54103.6365804 2025-10-17,21:20:03.000,290,11058220,-795,0,1760736002,13316.533243919992,413.5463044499993,54103.6365804 2025-10-17,21:20:04.000,290,11058190,-795,0,1760736003,13316.519771300002,413.5110588000025,54103.72042584001 2025-10-17,21:20:05.000,290,11058216,-795,0,1760736004,13316.465880819997,413.4969605400038,54103.93702656001 2025-10-17,21:20:06.000,290,11058209,-795,0,1760736005,13316.358099860001,413.5110588000025,54103.97196216 2025-10-17,21:20:07.000,290,11058219,-795,0,1760736006,13316.25031889999,413.4899114100044,54103.99991064 2025-10-17,21:20:08.000,290,11058146,-515,0,1760736007,13316.09538377,413.45466576000035,54103.8811296 2025-10-17,21:20:09.000,290,11058118,-795,0,1760736008,13316.122329009995,413.4123709800042,54103.99292352 2025-10-17,21:20:10.000,290,11058218,-795,0,1760736009,13316.09538377,413.35597794000205,54103.66452888 2025-10-17,21:20:11.000,290,11058185,-795,0,1760736010,13316.10885638999,413.30663402999926,54103.54574784 2025-10-17,21:20:12.000,290,11058215,-795,0,1760736011,13316.061702219995,413.24319185999775,54103.30119864 2025-10-17,21:20:13.000,290,11058231,-795,0,1760736012,13316.310945689991,413.2149953400003,54103.68549024 2025-10-17,21:20:14.000,290,11058203,-795,0,1760736013,13316.479353440001,413.14450403999945,54103.99991064 2025-10-17,21:20:15.000,290,11058207,-795,0,1760736014,13316.499562370002,413.0669636099992,54103.87414248 2025-10-17,21:20:16.000,290,11058170,-795,0,1760736015,13316.614079639992,412.989423179999,54103.964975040006 2025-10-17,21:20:17.000,290,11058145,-795,0,1760736016,13316.654497499992,412.94712840000284,54103.99292352 2025-10-17,21:20:18.000,290,11058221,-795,0,1760736017,13316.701651670002,412.9189318799981,54103.91606520001 2025-10-17,21:20:19.000,290,11058228,-795,0,1760736018,13316.694915359993,412.94712840000284,54103.678503120005 2025-10-17,21:20:20.000,290,11058187,-795,0,1760736019,13316.681442740002,412.9330301400041,54103.58068344001 2025-10-17,21:20:21.000,290,11058194,-795,0,1760736020,13316.775751079993,412.9753249200003,54103.58068344001 2025-10-17,21:20:22.000,290,11058182,-795,0,1760736021,13316.843114179988,413.02466883000307,54103.8811296 2025-10-17,21:20:23.000,290,11058190,-795,0,1760736022,13317.024994549989,413.02466883000307,54103.93702656001 2025-10-17,21:20:24.000,290,11058170,-795,0,1760736023,13317.23382016,413.0528653500005,54103.964975040006 2025-10-17,21:20:25.000,290,11058161,-795,0,1760736024,13317.35507374,413.0669636099992,54103.93702656001 2025-10-17,21:20:26.000,290,11058197,-795,0,1760736025,13317.51674518,413.0387670900018,54104.00689776001 2025-10-17,21:20:27.000,290,11058211,-795,0,1760736026,13317.55716304,412.96122666000156,54103.64356752 2025-10-17,21:20:28.000,290,11058185,-795,0,1760736027,13317.698625550001,412.8272931899992,54103.74837432001 2025-10-17,21:20:29.000,290,11058167,-795,0,1760736028,13317.786197579997,412.7568018899983,54103.87414248 2025-10-17,21:20:30.000,290,11058192,-795,0,1760736029,13317.873769609992,412.58762276999914,54104.13965304 2025-10-17,21:20:31.000,290,11058191,-795,0,1760736030,13317.792933889992,412.48893495000084,54104.17458864001 2025-10-17,21:20:32.000,290,11058183,-795,0,1760736031,13317.732307099992,412.326804960001,54104.12567880001 2025-10-17,21:20:33.000,290,11058184,-795,0,1760736032,13317.678416620001,412.2281171400027,54104.230485600005 2025-10-17,21:20:34.000,290,11058114,-795,0,1760736033,13317.570635659991,412.17877322999993,54104.15362728001 2025-10-17,21:20:35.000,290,11058194,-795,0,1760736034,13317.47632732,412.2492645300008,54103.93003944 2025-10-17,21:20:36.000,290,11058215,-795,0,1760736035,13317.523481489996,412.3127067000023,54103.8811296 2025-10-17,21:20:37.000,290,11058198,-795,0,1760736036,13317.53695411,412.50303320999956,54103.797284160006 2025-10-17,21:20:38.000,290,11058200,-795,0,1760736037,13317.772724959992,412.5805736399998,54103.86715536001 2025-10-17,21:20:39.000,290,11058171,-795,0,1760736038,13318.129749389998,412.81319493000046,54104.28638256 2025-10-17,21:20:40.000,290,11058212,-795,0,1760736039,13318.500246439995,412.89778449000005,54104.279395440004 2025-10-17,21:20:41.000,290,11058195,-795,0,1760736040,13318.729280979991,413.0669636099992,54104.25144696001 2025-10-17,21:21:02.000,290,11058202,-795,0,1760736061,13320.635656709994,413.63794313999824,54104.38420224 2025-10-17,21:21:03.000,290,11058156,-795,0,1760736062,13320.628920399999,413.66613966000295,54104.20952424 2025-10-17,21:21:04.000,290,11058192,-795,0,1760736063,13320.80406445999,413.78597486999934,54104.77548096001 2025-10-17,21:21:05.000,290,11058178,-795,0,1760736064,13320.878163869995,413.8212205200034,54104.79644232001 2025-10-17,21:21:06.000,290,11058228,-795,0,1760736065,13320.91184542,413.8212205200034,54104.8593264 2025-10-17,21:21:07.000,290,11058216,-795,0,1760736066,13320.979208519995,413.7718766100006,54104.84535216001 2025-10-17,21:21:08.000,290,11058202,-795,0,1760736067,13321.01289007,413.7366309600038,54104.7894552 2025-10-17,21:21:09.000,290,11058222,-795,0,1760736068,13321.080253169996,413.6802379200017,54104.50298328 2025-10-17,21:21:10.000,290,11058221,-795,0,1760736069,13321.09372579,413.6802379200017,54104.46106056001 2025-10-17,21:21:11.000,290,11058202,-795,0,1760736070,13321.15435258,413.6731887900023,54104.468047680006 2025-10-17,21:21:12.000,290,11058186,-795,0,1760736071,13321.00615375999,413.75072922000254,54104.013884880005 2025-10-17,21:21:13.000,290,11058198,-795,0,1760736072,13321.316024020001,413.7577783500019,54104.76150672 2025-10-17,21:21:14.000,290,11058201,-795,0,1760736073,13321.477695460002,413.8071222600047,54104.74054536 2025-10-17,21:21:15.000,290,11058191,-795,0,1760736074,13321.558531180002,413.8071222600047,54104.733558240005 2025-10-17,21:21:16.000,290,11058176,-795,0,1760736075,13321.531585939993,413.77892574,54104.71259688 2025-10-17,21:21:17.000,290,11058182,-795,0,1760736076,13321.511377009992,413.8071222600047,54104.66368704 2025-10-17,21:21:18.000,290,11058195,-795,0,1760736077,13321.464222839997,413.82826965000277,54104.48202192 2025-10-17,21:21:19.000,290,11058224,-795,0,1760736078,13321.396859740002,413.88466268999764,54104.57285448 2025-10-17,21:21:20.000,290,11058202,-795,0,1760736079,13321.255397230001,413.92695747000107,54104.468047680006 2025-10-17,21:21:21.000,290,11058207,-795,0,1760736080,13321.19477044,414.01859616,54104.76849384 2025-10-17,21:21:22.000,290,11058217,-795,0,1760736081,13321.15435258,414.06089094000345,54104.733558240005 2025-10-17,21:21:23.000,290,11058221,-795,0,1760736082,13321.255397230001,414.0820383300015,54104.803429440006 2025-10-17,21:21:24.000,290,11058209,-795,0,1760736083,13321.268869849991,414.19482440999855,54104.82439080001 2025-10-17,21:21:25.000,290,11058236,-795,0,1760736084,13321.268869849991,414.2300700600026,54104.76849384 2025-10-17,21:21:26.000,290,11058164,-795,0,1760736085,13321.302551399996,414.2723648399988,54104.349266640005 2025-10-17,21:21:27.000,290,11058218,-795,0,1760736086,13321.390123429992,414.28646310000477,54104.44009920001 2025-10-17,21:21:28.000,290,11058218,-795,0,1760736087,13321.396859740002,414.3287578800009,54104.32830528 2025-10-17,21:21:29.000,290,11058231,-795,0,1760736088,13321.417068670002,414.30761049000284,54104.37022800001 2025-10-17,21:21:30.000,290,11058141,-795,0,1760736089,13321.518113320002,414.349905269999,54104.77548096001 2025-10-17,21:21:31.000,290,11058219,-795,0,1760736090,13321.383387119997,414.2935122300041,54104.782468080004 2025-10-17,21:21:32.000,290,11058204,-795,0,1760736091,13321.188034129991,414.27941396999813,54104.41913784001 2025-10-17,21:21:33.000,290,11058164,-795,0,1760736092,13321.11393472,414.3640035299977,54104.57285448 2025-10-17,21:21:34.000,290,11058168,-795,0,1760736093,13321.07351686,414.349905269999,54104.53791888001 2025-10-17,21:21:35.000,290,11058168,-795,0,1760736094,13321.09372579,414.3781017900037,54104.32131816001 2025-10-17,21:21:36.000,290,11058210,-795,0,1760736095,13321.120671029996,414.4626913500033,54104.34227952001 2025-10-17,21:21:37.000,290,11058193,-795,0,1760736096,13321.13414365,414.4979370000001,54104.2654212 2025-10-17,21:21:38.000,290,11058166,-795,0,1760736097,13321.262133539996,414.5825265599997,54104.614777200004 2025-10-17,21:21:39.000,290,11058185,-795,0,1760736098,13321.396859740002,414.5966248199984,54104.733558240005 2025-10-17,21:21:40.000,290,11058197,-795,0,1760736099,13321.470959149992,414.6389196000018,54104.76849384 2025-10-17,21:21:41.000,290,11058194,-795,0,1760736100,13321.598949040002,414.6459687300012,54104.7894552 2025-10-17,21:21:42.000,290,11058141,-795,0,1760736101,13321.666312139998,414.6107230800044,54104.57285448 2025-10-17,21:21:43.000,290,11058175,-795,0,1760736102,13321.848192509999,414.5966248199984,54104.41215072001 2025-10-17,21:21:44.000,290,11058192,-795,0,1760736103,13321.935764539994,414.5613791700016,54104.43311208 2025-10-17,21:21:45.000,290,11058247,-795,0,1760736104,13322.00312763999,414.4485930900046,54104.55189312 2025-10-17,21:21:46.000,290,11058186,-795,0,1760736105,13322.07049074,414.4133474400005,54104.75451960001 2025-10-17,21:21:47.000,290,11058172,-795,0,1760736106,13322.04354549999,414.3287578800009,54104.95714608 2025-10-17,21:21:48.000,290,11058209,-795,0,1760736107,13321.935764539994,414.24416832000134,54104.81740368 2025-10-17,21:21:49.000,290,11058209,-795,0,1760736108,13321.888610369999,414.1666278900011,54104.86631352 2025-10-17,21:21:50.000,290,11058219,-795,0,1760736109,13321.801038339989,414.1384313700037,54104.8593264 2025-10-17,21:21:51.000,290,11058186,-795,0,1760736110,13321.720202619988,414.01154703000066,54104.53093176 2025-10-17,21:21:52.000,290,11058207,-795,0,1760736111,13321.545058559997,414.01154703000066,54104.29336968001 2025-10-17,21:21:53.000,290,11058205,-795,0,1760736112,13321.444013909997,414.01154703000066,54104.30734392 2025-10-17,21:21:54.000,290,11058194,-795,0,1760736113,13321.363178189997,414.0256452899994,54104.39118936001 2025-10-17,21:21:55.000,290,11058194,-795,0,1760736114,13321.167825199991,414.0467926800047,54104.635738560006 2025-10-17,21:21:56.000,290,11058207,-795,0,1760736115,13321.06678054999,414.01859616,54104.55189312 2025-10-17,21:21:57.000,290,11058175,-795,0,1760736116,13320.918581729995,414.0044979000013,54104.43311208 2025-10-17,21:21:58.000,290,11058173,-795,0,1760736117,13320.817537079995,414.0044979000013,54104.44009920001 2025-10-17,21:21:59.000,290,11058192,-795,0,1760736118,13320.78385552999,414.0679400700028,54104.32131816001 2025-10-17,21:22:00.000,290,11058189,-795,0,1760736119,13320.77038291,414.1384313700037,54104.14664016 2025-10-17,21:22:01.000,290,11058193,-795,0,1760736120,13320.756910289994,414.2723648399988,54104.04882048 2025-10-17,21:22:02.000,290,11058193,-795,0,1760736121,13320.756910289994,414.40629831000115,54104.04882048 2025-10-17,21:22:03.000,290,11058209,-795,0,1760736122,13320.918581729995,414.5261335200048,54104.37721512 2025-10-17,21:22:04.000,290,11058183,-795,0,1760736123,13321.060044239995,414.695312640004,54104.4750348 2025-10-17,21:22:05.000,290,11058209,-795,0,1760736124,13321.214979370001,414.81514785000036,54104.468047680006 2025-10-17,21:22:06.000,290,11058215,-795,0,1760736125,13321.336232950001,414.92793393000466,54104.39118936001 2025-10-17,21:22:07.000,290,11058205,-795,0,1760736126,13321.423804979997,414.9561304500021,54104.31433104 2025-10-17,21:22:08.000,290,11058199,-795,0,1760736127,13321.524849629997,414.96317958000145,54104.00689776001 2025-10-17,21:22:09.000,290,11058160,-795,0,1760736128,13321.585476419998,414.89973740999994,54104.17458864001 2025-10-17,21:22:10.000,290,11058205,-795,0,1760736129,13321.592212729993,414.91383566999866,54104.25144696001 2025-10-17,21:22:11.000,290,11058188,-795,0,1760736130,13321.531585939993,414.80104959000164,54104.49599616 2025-10-17,21:22:12.000,290,11058194,-795,0,1760736131,13321.396859740002,414.71646003000205,54104.4051636 2025-10-17,21:22:13.000,290,11058120,-795,0,1760736132,13321.322760329997,414.60367394999776,54104.4051636 2025-10-17,21:22:14.000,290,11058186,-795,0,1760736133,13321.221715679996,414.4838387400014,54104.44009920001 2025-10-17,21:22:15.000,290,11058189,-795,0,1760736134,13321.19477044,414.34285613999964,54104.46106056001 2025-10-17,21:22:16.000,290,11058214,-795,0,1760736135,13321.09372579,414.2723648399988,54104.111704560004 2025-10-17,21:22:17.000,290,11058189,-795,0,1760736136,13320.89163649,414.1525296300024,54103.9510008 2025-10-17,21:22:18.000,290,11058207,-795,0,1760736137,13320.89163649,414.1313822400043,54104.09773032 2025-10-17,21:22:19.000,290,11058182,-795,0,1760736138,13320.857954939995,414.1243331099977,54104.36324088 2025-10-17,21:22:20.000,290,11058182,-795,0,1760736139,13320.78385552999,414.1525296300024,54104.44009920001 2025-10-17,21:22:21.000,290,11058220,-795,0,1760736140,13320.669338259999,414.1877752799992,54104.27240832001 2025-10-17,21:22:22.000,290,11058192,-795,0,1760736141,13320.595238849994,414.2935122300041,54104.28638256 2025-10-17,21:22:23.000,290,11058241,-795,0,1760736142,13320.662601949989,414.3640035299977,54104.34227952001 2025-10-17,21:22:24.000,290,11058155,-795,0,1760736143,13320.70301980999,414.44154395999794,54103.97894928 2025-10-17,21:22:25.000,290,11058212,-795,0,1760736144,13320.76364659999,414.5120352599988,54104.04183336 2025-10-17,21:22:26.000,290,11058200,-795,0,1760736145,13320.90510910999,414.5472809100029,54104.230485600005 2025-10-17,21:22:27.000,290,11058197,-795,0,1760736146,13320.85121863,414.60367394999776,54104.22349848001 2025-10-17,21:22:28.000,290,11058172,-795,0,1760736147,13320.93205435,414.58957568999904,54104.52394464 2025-10-17,21:22:29.000,290,11058145,-795,0,1760736148,13320.87142756,414.5754774300003,54104.62176432 2025-10-17,21:22:30.000,290,11058258,-795,0,1760736149,13320.837746009995,414.476789610002,54104.55888024001 2025-10-17,21:22:31.000,290,11058232,-795,0,1760736150,13320.797328149994,414.35695439999836,54104.60080296 2025-10-17,21:22:32.000,290,11058189,-795,0,1760736151,13320.662601949989,414.237119190002,54104.23747272 2025-10-17,21:22:33.000,290,11058196,-795,0,1760736152,13320.608711469999,414.11023484999896,54104.27240832001 2025-10-17,21:22:34.000,290,11058201,-795,0,1760736153,13320.601975159989,413.9903996400026,54104.349266640005 2025-10-17,21:22:35.000,290,11058195,-795,0,1760736154,13320.514403129993,413.93400660000043,54104.39118936001 2025-10-17,21:22:36.000,290,11058190,-795,0,1760736155,13320.366204309998,413.9692522500045,54104.66368704 2025-10-17,21:22:37.000,290,11058117,-795,0,1760736156,13320.197796560002,413.97630138000386,54104.516957520005 2025-10-17,21:22:38.000,290,11058176,-795,0,1760736157,13320.076542980001,414.0256452899994,54104.53791888001 2025-10-17,21:22:39.000,290,11058159,-795,0,1760736158,13319.988970949991,414.0044979000013,54104.60779008001 2025-10-17,21:22:40.000,290,11058203,-795,0,1760736159,13319.928344159991,414.0256452899994,54104.41215072001 2025-10-17,21:22:41.000,290,11058214,-795,0,1760736160,13319.83403582,414.0467926800047,54104.20952424 2025-10-17,21:22:42.000,290,11058224,-795,0,1760736161,13319.739727479995,414.0679400700028,54104.25144696001 2025-10-17,21:22:43.000,290,11058197,-795,0,1760736162,13319.73299117,414.03269441999873,54104.37721512 2025-10-17,21:22:44.000,290,11058222,-795,0,1760736163,13319.74646378999,414.14548050000303,54104.55189312 2025-10-17,21:22:45.000,290,11058161,-795,0,1760736164,13319.87445368,414.19482440999855,54104.72657112001 2025-10-17,21:22:46.000,290,11058181,-795,0,1760736165,13319.921607849996,414.2653157099994,54104.57984160001 2025-10-17,21:22:47.000,290,11058210,-795,0,1760736166,13319.97549833,414.349905269999,54104.64272568 2025-10-17,21:22:48.000,290,11058217,-795,0,1760736167,13320.083279289996,414.3146596200022,54104.48202192 2025-10-17,21:22:49.000,290,11058187,-795,0,1760736168,13320.123697149997,414.3005613600035,54104.3352924 2025-10-17,21:22:50.000,290,11058238,-795,0,1760736169,13320.339259070002,414.3146596200022,54104.48202192 2025-10-17,21:22:51.000,290,11058231,-795,0,1760736170,13320.359468000002,414.25826658000005,54104.635738560006 2025-10-17,21:22:52.000,290,11058276,-795,0,1760736171,13320.305577519997,414.1877752799992,54104.67067416 2025-10-17,21:22:53.000,290,11058141,-795,0,1760736172,13320.231478109992,414.0890874600009,54104.852339280005 2025-10-17,21:22:54.000,290,11058153,-795,0,1760736173,13320.224741799997,414.01154703000066,54104.90823624 2025-10-17,21:22:55.000,290,11058195,-795,0,1760736174,13320.116960840001,413.86351529999956,54105.01304304001 2025-10-17,21:22:56.000,290,11058208,-795,0,1760736175,13319.86771736999,413.7930239999987,54104.96413320001 2025-10-17,21:22:57.000,290,11058188,-795,0,1760736176,13319.699309619995,413.6590905300036,54104.53093176 2025-10-17,21:22:58.000,290,11058195,-795,0,1760736177,13319.63194652,413.5885992300027,54104.55189312 2025-10-17,21:22:59.000,290,11058222,-795,0,1760736178,13319.510692939999,413.4899114100044,54104.70560976001 2025-10-17,21:23:00.000,290,11058210,-795,0,1760736179,13319.450066149999,413.4828622799978,54105.01304304001 2025-10-17,21:23:01.000,290,11058192,-795,0,1760736180,13319.423120909989,413.4617148899997,54105.020030160005 2025-10-17,21:23:02.000,290,11058207,-795,0,1760736181,13319.214295299993,413.4335183700023,54104.70560976001 2025-10-17,21:23:03.000,290,11058214,-795,0,1760736182,13319.234504229993,413.40532185000484,54104.81740368 2025-10-17,21:23:04.000,290,11058193,-795,0,1760736183,13319.180613750003,413.37007620000077,54104.803429440006 2025-10-17,21:23:05.000,290,11058221,-795,0,1760736184,13319.113250649993,413.37007620000077,54104.614777200004 2025-10-17,21:23:06.000,290,11058219,-795,0,1760736185,13319.032414929992,413.3982727199982,54104.48900904001 2025-10-17,21:23:07.000,290,11058182,-755,0,1760736186,13318.958315520002,413.5322061900006,54104.57984160001 2025-10-17,21:23:08.000,290,11058191,-795,0,1760736187,13318.951579209992,413.66613966000295,54104.83836504 2025-10-17,21:23:09.000,290,11058147,-795,0,1760736188,13318.870743489992,413.7577783500019,54104.83836504 2025-10-17,21:23:10.000,290,11058188,-795,0,1760736189,13318.890952419992,413.8212205200034,54104.69163552 2025-10-17,21:23:11.000,290,11058145,-795,0,1760736190,13318.944842899997,413.8917118200043,54104.76150672 2025-10-17,21:23:12.000,290,11058207,-795,0,1760736191,13318.965051829997,413.92695747000107,54104.635738560006 2025-10-17,21:23:13.000,290,11058227,-795,0,1760736192,13319.025678619997,413.91285921000235,54104.46106056001 2025-10-17,21:23:14.000,290,11058174,-795,0,1760736193,13319.079569100002,413.8564661700002,54104.58682872001 2025-10-17,21:23:15.000,290,11058199,-795,0,1760736194,13319.059360170002,413.82826965000277,54104.635738560006 2025-10-17,21:23:16.000,290,11058163,-795,0,1760736195,13319.039151240002,413.86351529999956,54104.7894552 2025-10-17,21:23:17.000,290,11058135,-795,0,1760736196,13318.890952419992,413.84941704000084,54104.88028776 2025-10-17,21:23:18.000,290,11058130,-795,0,1760736197,13318.944842899997,413.84941704000084,54104.91522336001 2025-10-17,21:23:19.000,290,11058222,-795,0,1760736198,13318.830325629991,413.8564661700002,54104.89426200001 2025-10-17,21:23:20.000,290,11058194,-795,0,1760736199,13318.803380389996,413.8353187800021,54104.8593264 2025-10-17,21:23:21.000,290,11058196,-795,0,1760736200,13318.62823632999,413.8423679100015,54104.44009920001 2025-10-17,21:23:22.000,290,11058200,-795,0,1760736201,13318.56760953999,413.8705644299989,54104.25843408 2025-10-17,21:23:23.000,290,11058216,-795,0,1760736202,13318.709072049991,413.89876095000363,54104.66368704 2025-10-17,21:23:24.000,290,11058226,-795,0,1760736203,13318.789907769991,413.9551539899985,54104.82439080001 2025-10-17,21:23:25.000,290,11058194,-795,0,1760736204,13318.769698839991,414.0044979000013,54104.98509456 2025-10-17,21:23:26.000,290,11058159,-795,0,1760736205,13318.729280979991,414.0044979000013,54104.88727488 2025-10-17,21:23:27.000,290,11058164,-795,0,1760736206,13318.63497264,414.01859616,54104.84535216001 2025-10-17,21:23:28.000,290,11058221,-795,0,1760736207,13318.560873229995,414.0256452899994,54104.83137792 2025-10-17,21:23:29.000,290,11058235,-795,0,1760736208,13318.419410719995,413.9903996400026,54104.60080296 2025-10-17,21:23:30.000,290,11058203,-795,0,1760736209,13318.251002969999,414.0538418100041,54104.55888024001 2025-10-17,21:23:31.000,290,11058257,-795,0,1760736210,13318.069122599998,414.0679400700028,54104.50997040001 2025-10-17,21:23:32.000,290,11058184,-755,0,1760736211,13317.880505920002,414.1313822400043,54104.31433104 2025-10-17,21:23:33.000,290,11058170,-795,0,1760736212,13317.846824369997,414.2512174500007,54104.74753248001 2025-10-17,21:23:34.000,290,11058178,-795,0,1760736213,13317.873769609992,414.3146596200022,54104.76849384 2025-10-17,21:23:35.000,290,11058196,-795,0,1760736214,13317.914187469993,414.44154395999794,54104.7894552 2025-10-17,21:23:36.000,290,11058235,-795,0,1760736215,13317.995023189993,414.55433004000224,54104.803429440006 2025-10-17,21:23:37.000,290,11058197,-795,0,1760736216,13318.028704739998,414.5402317800035,54104.4750348 2025-10-17,21:23:38.000,290,11058208,-795,0,1760736217,13318.123013079989,414.55433004000224,54104.48900904001 2025-10-17,21:23:39.000,290,11058199,-795,0,1760736218,13318.237530349994,414.51908438999817,54104.62176432 2025-10-17,21:23:40.000,290,11058181,-715,0,1760736219,13318.224057729989,414.44154395999794,54104.614777200004 2025-10-17,21:23:41.000,290,11058192,-795,0,1760736220,13318.217321419994,414.3640035299977,54104.94317184001 2025-10-17,21:23:42.000,290,11058211,-795,0,1760736221,13318.109540459998,414.2653157099994,54104.6497128 2025-10-17,21:23:43.000,290,11058175,-795,0,1760736222,13318.102804149989,414.1525296300024,54104.76150672 2025-10-17,21:23:44.000,290,11058171,-795,0,1760736223,13318.062386289988,414.06089094000345,54104.74753248001 2025-10-17,21:23:45.000,290,11058207,-795,0,1760736224,13317.988286879998,413.9199083400017,54104.69163552 2025-10-17,21:23:46.000,290,11058196,-795,0,1760736225,13317.900714850002,413.91285921000235,54104.565867360005 2025-10-17,21:23:47.000,290,11058177,-795,0,1760736226,13317.739043410002,413.89876095000363,54104.4750348 2025-10-17,21:23:48.000,290,11058175,-795,0,1760736227,13317.597580900001,413.93400660000043,54104.43311208 2025-10-17,21:23:49.000,290,11058215,-795,0,1760736228,13317.53695411,413.88466268999764,54104.76849384 2025-10-17,21:23:50.000,290,11058242,-795,0,1760736229,13317.442645769996,413.96220311999787,54104.70560976001 2025-10-17,21:23:51.000,290,11058150,-795,0,1760736230,13317.40896421999,413.9692522500045,54104.719584 2025-10-17,21:23:52.000,290,11058256,-795,0,1760736231,13317.35507374,414.03269441999873,54104.31433104 2025-10-17,21:23:53.000,290,11058226,-795,0,1760736232,13317.37528267,414.0820383300015,54104.447086320004 2025-10-17,21:23:54.000,290,11058227,-795,0,1760736233,13317.49653625,414.1172839799983,54104.37721512 2025-10-17,21:23:55.000,290,11058198,-795,0,1760736234,13317.550426729991,414.0820383300015,54104.4051636 2025-10-17,21:23:56.000,290,11058217,-795,0,1760736235,13317.550426729991,414.09613659000024,54104.34227952001 2025-10-17,21:23:57.000,290,11058187,-795,0,1760736236,13317.44938207999,414.09613659000024,54104.3352924 2025-10-17,21:23:58.000,290,11058231,-795,0,1760736237,13317.40896421999,414.1666278900011,54104.349266640005 2025-10-17,21:23:59.000,290,11058202,-795,0,1760736238,13317.543690419996,414.1525296300024,54104.57984160001 2025-10-17,21:24:00.000,290,11058202,-795,0,1760736239,13317.49653625,414.17367702000047,54104.565867360005 2025-10-17,21:24:01.000,290,11058180,-795,0,1760736240,13317.42917314999,414.1172839799983,54104.516957520005 2025-10-17,21:24:02.000,290,11058221,-795,0,1760736241,13317.43590946,414.1313822400043,54104.04183336 2025-10-17,21:24:03.000,290,11058238,-795,0,1760736242,13317.462854699996,414.1384313700037,54104.3352924 2025-10-17,21:24:04.000,290,11058212,-795,0,1760736243,13317.3954916,414.19482440999855,54104.37721512 2025-10-17,21:24:05.000,290,11058233,-795,0,1760736244,13317.321392189995,414.1807261499998,54104.62176432 2025-10-17,21:24:06.000,290,11058211,-795,0,1760736245,13317.16645705999,414.1666278900011,54104.64272568 2025-10-17,21:24:07.000,290,11058272,-795,0,1760736246,13317.06541240999,414.1031857199996,54104.53791888001 2025-10-17,21:24:08.000,290,11058165,-795,0,1760736247,13316.991312999999,414.0256452899994,54104.44009920001 2025-10-17,21:24:09.000,290,11058190,-795,0,1760736248,13316.964367759989,414.0256452899994,54104.42612496 2025-10-17,21:24:10.000,290,11058193,-795,0,1760736249,13317.031730859999,413.9551539899985,54104.2654212 2025-10-17,21:24:11.000,290,11058182,-795,0,1760736250,13317.04520347999,413.8776135599983,54104.12567880001 2025-10-17,21:24:12.000,290,11058196,-795,0,1760736251,13317.10583026999,413.81417139000405,54103.91606520001 2025-10-17,21:24:13.000,290,11058182,-795,0,1760736252,13317.21361123,413.7366309600038,54104.07676896001 2025-10-17,21:24:14.000,290,11058183,-795,0,1760736253,13317.30791956999,413.75072922000254,54104.39118936001 2025-10-17,21:24:15.000,290,11058165,-795,0,1760736254,13317.361810049995,413.7366309600038,54104.398176480005 2025-10-17,21:24:16.000,290,11058190,-795,0,1760736255,13317.32812849999,413.7718766100006,54104.4051636 2025-10-17,21:24:17.000,290,11058215,-795,0,1760736256,13317.29444695,413.76482748000126,54104.2654212 2025-10-17,21:24:18.000,290,11058192,-795,0,1760736257,13317.28771063999,413.7718766100006,54104.13965304 2025-10-17,21:24:19.000,290,11058223,-795,0,1760736258,13317.361810049995,413.78597486999934,54104.181575760005 2025-10-17,21:24:20.000,290,11058185,-795,0,1760736259,13317.34833742999,413.8353187800021,54104.14664016 2025-10-17,21:24:21.000,290,11058258,-795,0,1760736260,13317.321392189995,413.88466268999764,54104.15362728001 2025-10-17,21:24:22.000,290,11058194,-795,0,1760736261,13317.14624812999,413.97630138000386,54104.31433104 2025-10-17,21:24:23.000,290,11058200,-795,0,1760736262,13317.1934023,413.9903996400026,54104.35625376 2025-10-17,21:24:24.000,290,11058208,-795,0,1760736263,13317.139511819994,413.9692522500045,54104.32830528 2025-10-17,21:24:25.000,290,11058164,-795,0,1760736264,13317.159720749994,413.9692522500045,54104.39118936001 2025-10-17,21:24:26.000,290,11058213,-795,0,1760736265,13317.179929679995,414.0044979000013,54104.37721512 2025-10-17,21:24:27.000,290,11058196,-795,0,1760736266,13317.12603919999,413.94810485999915,54104.10471744001 2025-10-17,21:24:28.000,290,11058219,-795,0,1760736267,13317.12603919999,413.94810485999915,54104.013884880005 2025-10-17,21:24:29.000,290,11058266,-795,0,1760736268,13317.220347539995,413.93400660000043,54104.0907432 2025-10-17,21:24:30.000,290,11058210,-795,0,1760736269,13317.24729277999,413.89876095000363,54104.398176480005 2025-10-17,21:24:31.000,290,11058204,-795,0,1760736270,13317.30791956999,413.88466268999764,54104.398176480005 2025-10-17,21:24:32.000,290,11058170,-795,0,1760736271,13317.23382016,413.8071222600047,54104.24445984001 2025-10-17,21:24:33.000,290,11058211,-795,0,1760736272,13317.240556469995,413.71548356999847,54104.32131816001 2025-10-17,21:24:34.000,290,11058203,-795,0,1760736273,13317.26750170999,413.66613966000295,54104.43311208 2025-10-17,21:24:35.000,290,11058148,-795,0,1760736274,13317.29444695,413.51810793000186,54104.12567880001 2025-10-17,21:24:36.000,290,11058181,-795,0,1760736275,13317.24729277999,413.45466576000035,54104.111704560004 2025-10-17,21:24:37.000,290,11058182,-795,0,1760736276,13317.280974329995,413.4335183700023,54104.09773032 2025-10-17,21:24:38.000,290,11058180,-795,0,1760736277,13317.14624812999,413.4264692400029,54104.14664016 2025-10-17,21:24:39.000,290,11058246,-795,0,1760736278,13317.14624812999,413.35597794000205,54104.279395440004 2025-10-17,21:24:40.000,290,11058214,-795,0,1760736279,13317.078885029994,413.3136831599986,54104.20952424 2025-10-17,21:24:41.000,290,11058248,-795,0,1760736280,13317.051939789999,413.29253577000054,54104.230485600005 2025-10-17,21:24:42.000,290,11058277,-795,0,1760736281,13316.890268349998,413.2502409900044,54104.04882048 2025-10-17,21:24:43.000,290,11058219,-795,0,1760736282,13316.984576689989,413.20794621000096,54104.04183336 2025-10-17,21:24:44.000,290,11058244,-795,0,1760736283,13316.977840379994,413.17270056000416,54104.19555 2025-10-17,21:24:45.000,290,11058165,-795,0,1760736284,13317.011521929999,413.1374549100001,54104.1606144 2025-10-17,21:24:46.000,290,11058235,-795,0,1760736285,13317.078885029994,413.1867988200029,54104.181575760005 2025-10-17,21:24:47.000,290,11058189,-635,0,1760736286,13317.092357649999,413.1867988200029,54104.29336968001 2025-10-17,21:24:48.000,290,11058229,-795,0,1760736287,13317.21361123,413.2643392500031,54104.35625376 2025-10-17,21:24:49.000,290,11058230,-795,0,1760736288,13317.280974329995,413.2995848999999,54104.49599616 2025-10-17,21:24:50.000,290,11058219,-795,0,1760736289,13317.34833742999,413.29253577000054,54104.50997040001 2025-10-17,21:24:51.000,290,11058219,-795,0,1760736290,13317.31465588,413.2643392500031,54104.15362728001 2025-10-17,21:24:52.000,290,11058214,-795,0,1760736291,13317.22708384999,413.27138838000246,54103.92305232 2025-10-17,21:24:53.000,290,11058188,-715,0,1760736292,13317.30791956999,413.2220444699997,54104.03484624001 2025-10-17,21:24:54.000,290,11058204,-795,0,1760736293,13317.220347539995,413.2502409900044,54104.132665920006 2025-10-17,21:24:55.000,290,11058232,-795,0,1760736294,13317.1934023,413.24319185999775,54104.468047680006 2025-10-17,21:24:56.000,290,11058214,-795,0,1760736295,13317.018258239994,413.2854866400012,54104.4750348 2025-10-17,21:24:57.000,290,11058249,-795,0,1760736296,13316.795960009993,413.33483055000397,54104.32131816001 2025-10-17,21:24:58.000,290,11058195,-795,0,1760736297,13316.573661779992,413.3630270700014,54104.38420224 2025-10-17,21:24:59.000,290,11058166,-795,0,1760736298,13316.438935580001,413.4264692400029,54104.03484624001 2025-10-17,21:25:00.000,290,11058198,-795,0,1760736299,13316.385045099996,413.4123709800042,54104.11869168 2025-10-17,21:25:01.000,290,11058212,-795,0,1760736300,13316.351363549991,413.4123709800042,54104.111704560004 2025-10-17,21:25:02.000,290,11058195,-795,0,1760736301,13316.324418309996,413.3630270700014,54103.80427128 2025-10-17,21:25:03.000,290,11058218,-795,0,1760736302,13316.432199269992,413.3982727199982,54104.230485600005 2025-10-17,21:25:04.000,290,11058220,-795,0,1760736303,13316.486089749997,413.40532185000484,54104.20952424 2025-10-17,21:25:05.000,290,11058219,-795,0,1760736304,13316.553452849992,413.35597794000205,54104.36324088 2025-10-17,21:25:06.000,290,11058214,-795,0,1760736305,13316.600607020002,413.2854866400012,54104.34227952001 2025-10-17,21:25:07.000,290,11058191,-795,0,1760736306,13316.593870709992,413.17270056000416,54104.132665920006 2025-10-17,21:25:08.000,290,11058214,-795,0,1760736307,13316.580398090002,413.1374549100001,54103.92305232 2025-10-17,21:25:09.000,290,11058250,-795,0,1760736308,13316.654497499992,413.09516013000393,54103.964975040006 2025-10-17,21:25:10.000,290,11058203,-795,0,1760736309,13316.600607020002,413.0528653500005,54103.91606520001 2025-10-17,21:25:11.000,290,11058202,-795,0,1760736310,13316.607343329997,413.05991447999986,54104.23747272 2025-10-17,21:25:12.000,290,11058267,-795,0,1760736311,13316.566925469997,413.0740127399986,54104.06978184 2025-10-17,21:25:13.000,290,11058204,-795,0,1760736312,13316.580398090002,413.10925839000265,54104.20253712001 2025-10-17,21:25:14.000,290,11058209,-795,0,1760736313,13316.721860600002,413.10925839000265,54104.36324088 2025-10-17,21:25:15.000,290,11058251,-795,0,1760736314,13316.607343329997,413.10925839000265,54104.12567880001 2025-10-17,21:25:16.000,290,11058232,-795,0,1760736315,13316.587134399997,413.1374549100001,54104.02785912 2025-10-17,21:25:17.000,290,11058182,-795,0,1760736316,13316.546716539997,413.1022092600033,54103.95798792001 2025-10-17,21:25:18.000,290,11058161,-795,0,1760736317,13316.513034989992,413.0528653500005,54103.92305232 2025-10-17,21:25:19.000,290,11058222,-675,0,1760736318,13316.519771300002,413.02466883000307,54104.36324088 2025-10-17,21:25:20.000,290,11058211,-795,0,1760736319,13316.418726650001,412.91188274999877,54104.25144696001 2025-10-17,21:25:21.000,290,11058205,-795,0,1760736320,13316.223373659996,412.86253884000325,54104.15362728001 2025-10-17,21:25:22.000,290,11058222,-795,0,1760736321,13316.05496591,412.71450711000216,54103.97894928 2025-10-17,21:25:23.000,290,11058198,-795,0,1760736322,13315.940448639994,412.6228684200032,54104.132665920006 2025-10-17,21:25:24.000,290,11058201,-795,0,1760736323,13315.785513509989,412.55237712000235,54103.93003944 2025-10-17,21:25:25.000,290,11058152,-795,0,1760736324,13315.603633139988,412.55237712000235,54103.98593640001 2025-10-17,21:25:26.000,290,11058252,-795,0,1760736325,13315.462170630002,412.6299175500026,54103.83221976 2025-10-17,21:25:27.000,290,11058226,-795,0,1760736326,13315.313971809992,412.7215562400015,54104.013884880005 2025-10-17,21:25:28.000,290,11058228,-795,0,1760736327,13315.293762879992,412.8061458000011,54103.895103840005 2025-10-17,21:25:29.000,290,11058261,-715,0,1760736328,13315.354389669992,412.92598101000476,54103.97196216 2025-10-17,21:25:30.000,290,11058208,-795,0,1760736329,13315.334180739992,412.989423179999,54103.90209096 2025-10-17,21:25:31.000,290,11058242,-795,0,1760736330,13315.435225389992,413.0317179600024,54103.95798792001 2025-10-17,21:25:32.000,290,11058223,-795,0,1760736331,13315.334180739992,413.0035214399977,54103.30818576 2025-10-17,21:25:33.000,290,11058189,-795,0,1760736332,13315.421752770002,412.99647230999835,54103.48985088 2025-10-17,21:25:34.000,290,11058186,-795,0,1760736333,13315.448698009997,412.8554897100039,54103.32914712 2025-10-17,21:25:35.000,290,11058190,-795,0,1760736334,13315.489115869997,412.77794928000367,54103.64356752 2025-10-17,21:25:36.000,290,11058194,-795,0,1760736335,13315.509324799998,412.6863105900047,54103.75536144 2025-10-17,21:25:37.000,290,11058205,-795,0,1760736336,13315.441961700002,412.5594262500017,54103.61561904 2025-10-17,21:25:38.000,290,11058217,-795,0,1760736337,13315.428489079997,412.4818858200015,54103.68549024 2025-10-17,21:25:39.000,290,11058234,-795,0,1760736338,13315.354389669992,412.39024713000254,54103.64356752 2025-10-17,21:25:40.000,290,11058229,-795,0,1760736339,13315.260081330001,412.3127067000023,54103.224340320005 2025-10-17,21:25:41.000,290,11058156,-795,0,1760736340,13315.280290260001,412.27746104999824,54103.392031200005 2025-10-17,21:25:42.000,290,11058241,-795,0,1760736341,13315.105146199996,412.29155931000423,54103.23831456001 2025-10-17,21:25:43.000,290,11058216,-795,0,1760736342,13315.138827750001,412.3479523499991,54103.46888952 2025-10-17,21:25:44.000,290,11058223,-795,0,1760736343,13315.206190849996,412.4607384300034,54103.54574784 2025-10-17,21:25:45.000,290,11058220,-795,0,1760736344,13315.280290260001,412.52418059999763,54103.65055464001 2025-10-17,21:25:46.000,290,11058220,-795,0,1760736345,13315.320708120002,412.6228684200032,54103.67151600001 2025-10-17,21:25:47.000,290,11058192,-795,0,1760736346,13315.381334910002,412.71450711000216,54103.71343872 2025-10-17,21:25:48.000,290,11058164,-795,0,1760736347,13315.408280149997,412.7286053700009,54103.30119864 2025-10-17,21:25:49.000,290,11058152,-795,0,1760736348,13315.428489079997,412.7286053700009,54103.41997968 2025-10-17,21:25:50.000,290,11058180,-795,0,1760736349,13315.468906939997,412.7286053700009,54103.41997968 2025-10-17,21:25:51.000,290,11058243,-795,0,1760736350,13315.421752770002,412.67221232999873,54103.65754176 2025-10-17,21:25:52.000,290,11058178,-795,0,1760736351,13315.300499190002,412.65106494000065,54103.68549024 2025-10-17,21:25:53.000,290,11058171,-795,0,1760736352,13315.287026569997,412.4959840800002,54103.69946448001 2025-10-17,21:25:54.000,290,11058227,-795,0,1760736353,13315.219663470001,412.41844365,54103.69247736 2025-10-17,21:25:55.000,290,11058199,-795,0,1760736354,13315.206190849996,412.2986084400036,54103.81824552001 2025-10-17,21:25:56.000,290,11058208,-795,0,1760736355,13315.084937269996,412.214018880004,54103.52478648 2025-10-17,21:25:57.000,290,11058164,-795,0,1760736356,13314.93673845,412.14352758000314,54103.51779936 2025-10-17,21:25:58.000,290,11058195,-795,0,1760736357,13314.77506701,412.08008541000163,54103.44792816 2025-10-17,21:25:59.000,290,11058205,-795,0,1760736358,13314.471933059998,412.1223801899978,54103.43395392001 2025-10-17,21:26:00.000,290,11058210,-795,0,1760736359,13314.276580069993,412.22106801000336,54103.43395392001 2025-10-17,21:26:01.000,290,11058225,-795,0,1760736360,13314.323734240003,412.35500147999846,54103.61561904 2025-10-17,21:26:02.000,290,11058193,-795,0,1760736361,13314.357415789993,412.3972962600019,54103.510812240005 2025-10-17,21:26:03.000,290,11058167,-795,0,1760736362,13314.579714019994,412.2986084400036,54103.5667092 2025-10-17,21:26:04.000,290,11058188,-795,0,1760736363,13314.62686818999,412.1153310599984,54103.35010848 2025-10-17,21:26:05.000,290,11058209,-795,0,1760736364,13314.741385459994,411.9884467200027,54103.440941040004 2025-10-17,21:26:06.000,290,11058214,-795,0,1760736365,13314.72791283999,411.9532010699986,54103.46888952 2025-10-17,21:26:07.000,290,11058274,-795,0,1760736366,13314.72791283999,411.9672993300046,54103.76933568001 2025-10-17,21:26:08.000,290,11058225,-795,0,1760736367,13314.700967599994,412.0166432400001,54103.75536144 2025-10-17,21:26:09.000,290,11058207,-795,0,1760736368,13314.66728604999,412.09418367000035,54103.76234856 2025-10-17,21:26:10.000,290,11058225,-795,0,1760736369,13314.72791283999,412.1153310599984,54103.92305232 2025-10-17,21:26:11.000,290,11058204,-795,0,1760736370,13314.71444022,412.15762584000186,54103.93702656001 2025-10-17,21:26:12.000,290,11058179,-795,0,1760736371,13314.519087229994,412.1646749700012,54103.40600544001 2025-10-17,21:26:13.000,290,11058177,-795,0,1760736372,13314.471933059998,412.1294293200044,54103.44792816 2025-10-17,21:26:14.000,290,11058217,-795,0,1760736373,13314.350679479998,412.08008541000163,54103.43395392001 2025-10-17,21:26:15.000,290,11058187,-795,0,1760736374,13314.155326489992,412.03074149999884,54103.69946448001 2025-10-17,21:26:16.000,290,11058219,-795,0,1760736375,13313.993655049992,411.9532010699986,54103.727412960005 2025-10-17,21:26:17.000,290,11058219,-795,0,1760736376,13313.805038369996,411.88270976999775,54103.55273496001 2025-10-17,21:26:18.000,290,11058226,-795,0,1760736377,13313.69052109999,411.86156237999967,54103.58068344001 2025-10-17,21:26:19.000,290,11058208,-795,0,1760736378,13313.69052109999,411.83336586000223,54103.67151600001 2025-10-17,21:26:20.000,290,11058216,-795,0,1760736379,13313.71746634,411.8192676000035,54103.343121360005 2025-10-17,21:26:21.000,290,11058154,-795,0,1760736380,13313.744411579995,411.83336586000223,54103.26626304001 2025-10-17,21:26:22.000,290,11058173,-795,0,1760736381,13313.69052109999,411.88270976999775,54103.09158504 2025-10-17,21:26:23.000,290,11058231,-795,0,1760736382,13313.724202649995,411.9391028099999,54103.35010848 2025-10-17,21:26:24.000,290,11058208,-795,0,1760736383,13313.683784789995,411.9884467200027,54103.40600544001 2025-10-17,21:26:25.000,290,11058192,-795,0,1760736384,13313.71746634,412.0025449800014,54103.496838 2025-10-17,21:26:26.000,290,11058176,-795,0,1760736385,13313.69052109999,411.9884467200027,54103.559722080005 2025-10-17,21:26:27.000,290,11058200,-795,0,1760736386,13313.69725741,412.0025449800014,54103.51779936 2025-10-17,21:26:28.000,290,11058193,-795,0,1760736387,13313.67031216999,412.0025449800014,54103.15446912 2025-10-17,21:26:29.000,290,11058173,-795,0,1760736388,13313.663575859995,411.97434846000397,54103.21735320001 2025-10-17,21:26:30.000,290,11058231,-675,0,1760736389,13313.65010323999,411.9250045500012,54103.19639184001 2025-10-17,21:26:31.000,290,11058247,-795,0,1760736390,13313.59621276,411.89680803000374,54103.53876072 2025-10-17,21:26:32.000,290,11058201,-795,0,1760736391,13313.367178219989,411.81221847000415,54103.30818576 2025-10-17,21:26:33.000,290,11058208,-795,0,1760736392,13313.286342499989,411.755825430002,54103.41299256001 2025-10-17,21:26:34.000,290,11058239,-795,0,1760736393,13313.151616299998,411.7135306499986,54103.36408272001 2025-10-17,21:26:35.000,290,11058222,-795,0,1760736394,13313.104462130003,411.72057977999793,54103.50382512001 2025-10-17,21:26:36.000,290,11058221,-795,0,1760736395,13312.976472239992,411.7135306499986,54103.16145624 2025-10-17,21:26:37.000,290,11058177,-795,0,1760736396,13312.814800799992,411.7346780400039,54102.972804 2025-10-17,21:26:38.000,290,11058187,-795,0,1760736397,13312.747437699996,411.72057977999793,54102.87498432 2025-10-17,21:26:39.000,290,11058200,-795,0,1760736398,13312.733965079991,411.81221847000415,54103.15446912 2025-10-17,21:26:40.000,290,11058239,-795,0,1760736399,13312.65986567,411.84746412000095,54103.25927592 2025-10-17,21:26:41.000,290,11058198,-795,0,1760736400,13312.545348399995,411.9179554200018,54103.24530168001 2025-10-17,21:26:42.000,290,11058235,-795,0,1760736401,13312.47124898999,411.99549585000204,54103.20337896 2025-10-17,21:26:43.000,290,11058222,-795,0,1760736402,13312.49145791999,411.9672993300046,54103.23831456001 2025-10-17,21:26:44.000,290,11058234,-795,0,1760736403,13312.49819423,411.9179554200018,54102.86101008001 2025-10-17,21:26:45.000,290,11058173,-795,0,1760736404,13312.53861209,411.9672993300046,54102.90293280001 2025-10-17,21:26:46.000,290,11058232,-795,0,1760736405,13312.49145791999,411.9672993300046,54102.84703584 2025-10-17,21:26:47.000,290,11058227,-675,0,1760736406,13312.51840316,411.97434846000397,54103.16844336001 2025-10-17,21:26:48.000,290,11058236,-795,0,1760736407,13312.55208470999,411.99549585000204,54103.21735320001 2025-10-17,21:26:49.000,290,11058235,-795,0,1760736408,13312.57229363999,412.0236923699995,54103.20337896 2025-10-17,21:26:50.000,290,11058200,-795,0,1760736409,13312.565557329995,412.0518888900042,54103.07062368001 2025-10-17,21:26:51.000,290,11058218,-795,0,1760736410,13312.585766259996,412.07303628000227,54103.04966232001 2025-10-17,21:26:52.000,290,11058208,-795,0,1760736411,13312.59250256999,412.1223801899978,54102.63043512 2025-10-17,21:26:53.000,290,11058164,-795,0,1760736412,13312.653129359991,412.14352758000314,54102.67934496 2025-10-17,21:26:54.000,290,11058150,-795,0,1760736413,13312.747437699996,412.1364784500038,54102.78415176001 2025-10-17,21:26:55.000,290,11058226,-795,0,1760736414,13312.747437699996,412.1364784500038,54103.08459792 2025-10-17,21:26:56.000,290,11058148,-795,0,1760736415,13312.848482349997,412.05893802000355,54103.13350776 2025-10-17,21:26:57.000,290,11058194,-795,0,1760736416,13312.787855559996,412.08008541000163,54103.01472672 2025-10-17,21:26:58.000,290,11058249,-795,0,1760736417,13312.868691279997,411.9813975900033,54103.056649440005 2025-10-17,21:26:59.000,290,11058246,-795,0,1760736418,13312.956263309992,411.960250199998,54103.19639184001 2025-10-17,21:27:00.000,290,11058189,-795,0,1760736419,13312.956263309992,411.86156237999967,54102.82607448 2025-10-17,21:27:01.000,290,11058148,-795,0,1760736420,13312.875427589992,411.8545132500003,54102.78415176001 2025-10-17,21:27:03.000,290,11058213,-755,0,1760736422,13312.888900209997,411.88270976999775,54102.69331920001 2025-10-17,21:27:03.000,290,11058203,-795,0,1760736422,13312.949526999997,411.9038571600031,54103.105559280004 2025-10-17,21:27:04.000,290,11058252,-795,0,1760736423,13312.875427589992,411.88270976999775,54103.07761080001 2025-10-17,21:27:05.000,290,11058226,-795,0,1760736424,13312.747437699996,411.91090629000246,54103.007739600005 2025-10-17,21:27:06.000,290,11058194,-795,0,1760736425,13312.882163900002,411.9179554200018,54103.273250160004 2025-10-17,21:27:07.000,290,11058242,-795,0,1760736426,13312.828273419997,411.97434846000397,54103.273250160004 2025-10-17,21:27:08.000,290,11058199,-795,0,1760736427,13312.801328180001,412.0518888900042,54102.90293280001 2025-10-17,21:27:09.000,290,11058146,-795,0,1760736428,13312.760910320001,412.1364784500038,54102.840048720005 2025-10-17,21:27:10.000,290,11058211,-795,0,1760736429,13312.814800799992,412.1364784500038,54102.81908736 2025-10-17,21:27:11.000,290,11058213,-795,0,1760736430,13312.882163900002,412.22106801000336,54103.105559280004 2025-10-17,21:27:12.000,290,11058256,-795,0,1760736431,13312.861954970002,412.2986084400036,54103.09857216001 2025-10-17,21:27:13.000,290,11058191,-795,0,1760736432,13312.942790690002,412.2633627899995,54103.14049488 2025-10-17,21:27:14.000,290,11058177,-795,0,1760736433,13313.097725819993,412.25631366000016,54103.2522888 2025-10-17,21:27:15.000,290,11058184,-795,0,1760736434,13313.158352609993,412.24221540000144,54103.25927592 2025-10-17,21:27:16.000,290,11058217,-795,0,1760736435,13313.239188329993,412.15762584000186,54102.94485552 2025-10-17,21:27:17.000,290,11058127,-795,0,1760736436,13313.272869879998,412.14352758000314,54102.88197144001 2025-10-17,21:27:18.000,290,11058190,-795,0,1760736437,13313.44801393999,412.05893802000355,54102.937868400004 2025-10-17,21:27:19.000,290,11058215,-795,0,1760736438,13313.522113349994,412.05893802000355,54103.224340320005 2025-10-17,21:27:20.000,290,11058191,-795,0,1760736439,13313.582740139995,412.0166432400001,54103.224340320005 2025-10-17,21:27:21.000,290,11058209,-795,0,1760736440,13313.54905858999,412.07303628000227,54103.18940472 2025-10-17,21:27:22.000,290,11058216,-795,0,1760736441,13313.52884965999,412.087134540001,54103.19639184001 2025-10-17,21:27:23.000,290,11058200,-795,0,1760736442,13313.69725741,412.05893802000355,54103.294211520006 2025-10-17,21:27:24.000,290,11058191,-795,0,1760736443,13313.85892885,412.03074149999884,54103.11953352001 2025-10-17,21:27:25.000,290,11058167,-795,0,1760736444,13313.912819329991,412.0377906299982,54103.14049488 2025-10-17,21:27:26.000,290,11058199,-795,0,1760736445,13313.986918739996,412.0025449800014,54103.20337896 2025-10-17,21:27:27.000,290,11058236,-795,0,1760736446,13313.946500879996,412.05893802000355,54103.32914712 2025-10-17,21:27:28.000,290,11058187,-795,0,1760736447,13313.939764570001,412.0025449800014,54103.38504408001 2025-10-17,21:27:29.000,290,11058184,-795,0,1760736448,13313.939764570001,412.0025449800014,54103.55273496001 2025-10-17,21:27:30.000,290,11058243,-795,0,1760736449,13313.959973500001,411.94615193999925,54103.58068344001 2025-10-17,21:27:31.000,290,11058253,-795,0,1760736450,13313.81851099,411.99549585000204,54103.510812240005 2025-10-17,21:27:32.000,290,11058192,-795,0,1760736451,13313.67704848,412.0166432400001,54103.056649440005 2025-10-17,21:27:33.000,290,11058193,-795,0,1760736452,13313.71746634,412.0659871500029,54103.07761080001 2025-10-17,21:27:34.000,290,11058147,-795,0,1760736453,13313.85892885,412.087134540001,54103.11953352001 2025-10-17,21:27:35.000,290,11058240,-795,0,1760736454,13314.007127669996,412.15762584000186,54103.38504408001 2025-10-17,21:27:36.000,290,11058231,-795,0,1760736455,13314.202480660002,412.22106801000336,54103.440941040004 2025-10-17,21:27:37.000,290,11058220,-795,0,1760736456,13314.330470549998,412.29155931000423,54103.37106984 2025-10-17,21:27:38.000,290,11058231,-795,0,1760736457,13314.593186639999,412.326804960001,54103.46888952 2025-10-17,21:27:39.000,290,11058204,-795,0,1760736458,13314.78853962999,412.3761488700038,54103.64356752 2025-10-17,21:27:40.000,290,11058249,-795,0,1760736459,13314.923265829995,412.27746104999824,54103.37106984 2025-10-17,21:27:41.000,290,11058133,-795,0,1760736460,13314.963683689995,412.2281171400027,54103.392031200005 2025-10-17,21:27:42.000,290,11058262,-795,0,1760736461,13314.963683689995,412.0518888900042,54103.175430480005 2025-10-17,21:27:43.000,290,11058194,-795,0,1760736462,13315.03104678999,411.94615193999925,54103.54574784 2025-10-17,21:27:44.000,290,11058221,-795,0,1760736463,13315.111882509991,411.72057977999793,54103.65055464001 2025-10-17,21:27:45.000,290,11058207,-795,0,1760736464,13315.064728339996,411.58664631000283,54103.78330992 2025-10-17,21:27:46.000,290,11058221,-795,0,1760736465,13315.03104678999,411.4597619699998,54103.78330992 2025-10-17,21:27:47.000,290,11058170,-795,0,1760736466,13314.862639039995,411.4104180600043,54103.776322800004 2025-10-17,21:27:48.000,290,11058191,-795,0,1760736467,13314.69423129,411.29763198,54103.36408272001 2025-10-17,21:27:49.000,290,11058165,-795,0,1760736468,13314.566241399989,411.22714067999914,54103.44792816 2025-10-17,21:27:50.000,290,11058145,-795,0,1760736469,13314.512350919998,411.20599329000106,54103.343121360005 2025-10-17,21:27:51.000,290,11058202,-795,0,1760736470,13314.539296159994,411.24123893999786,54103.59465768 2025-10-17,21:27:52.000,290,11058178,-795,0,1760736471,13314.62686818999,411.26943546000257,54103.4269668 2025-10-17,21:27:53.000,290,11058192,-795,0,1760736472,13314.761594389995,411.40336892999767,54103.51779936 2025-10-17,21:27:54.000,290,11058205,-795,0,1760736473,13315.01083785999,411.5091058800026,54103.6365804 2025-10-17,21:27:55.000,290,11058176,-795,0,1760736474,13315.152300369991,411.61484283000027,54103.66452888 2025-10-17,21:27:56.000,290,11058255,-795,0,1760736475,13315.334180739992,411.6782850000018,54103.294211520006 2025-10-17,21:27:57.000,290,11058153,-795,0,1760736476,13315.435225389992,411.74877630000265,54103.2522888 2025-10-17,21:27:58.000,290,11058121,-795,0,1760736477,13315.724886719989,411.76287456000136,54103.294211520006 2025-10-17,21:27:59.000,290,11058180,-795,0,1760736478,13315.859612919994,411.8051693400048,54103.52478648 2025-10-17,21:28:00.000,290,11058209,-795,0,1760736479,13316.14927424999,411.7769728200001,54103.75536144 2025-10-17,21:28:01.000,290,11058201,-795,0,1760736480,13316.344627239996,411.79812020999816,54103.86016824 2025-10-17,21:28:03.000,290,11058173,-795,0,1760736482,13316.344627239996,411.81221847000415,54103.69946448001 2025-10-17,21:28:03.000,290,11058213,-795,0,1760736482,13316.533243919992,411.7699236900007,54103.92305232 2025-10-17,21:28:04.000,290,11058210,-795,0,1760736483,13316.654497499992,411.6712358700024,54103.727412960005 2025-10-17,21:28:05.000,290,11058164,-795,0,1760736484,13316.587134399997,411.55140065999876,54103.8112584 2025-10-17,21:28:06.000,290,11058211,-795,0,1760736485,13316.533243919992,411.38927066999895,54103.69946448001 2025-10-17,21:28:07.000,290,11058252,-795,0,1760736486,13316.459144510001,411.2835337200013,54103.846194000005 2025-10-17,21:28:08.000,290,11058210,-795,0,1760736487,13316.438935580001,411.14255111999955,54104.05580760001 2025-10-17,21:28:09.000,290,11058213,-795,0,1760736488,13316.425462959996,411.04386330000125,54104.1606144 2025-10-17,21:28:10.000,290,11058265,-795,0,1760736489,13316.438935580001,410.9381263500036,54104.132665920006 2025-10-17,21:28:11.000,290,11058230,-795,0,1760736490,13316.405254029996,410.8887824400008,54104.08375608001 2025-10-17,21:28:12.000,290,11058200,-795,0,1760736491,13316.398517720001,410.86058592000336,54103.53177360001 2025-10-17,21:28:13.000,290,11058197,-795,0,1760736492,13316.465880819997,410.86058592000336,54103.608631920004 2025-10-17,21:28:14.000,290,11058246,-795,0,1760736493,13316.560189160002,410.9099298299989,54103.55273496001 2025-10-17,21:28:15.000,290,11058204,-795,0,1760736494,13316.681442740002,410.98042112999974,54103.73440008 2025-10-17,21:28:16.000,290,11058176,-795,0,1760736495,13316.856586799993,411.07910894999804,54103.78330992 2025-10-17,21:28:17.000,290,11058224,-795,0,1760736496,13316.977840379994,411.20599329000106,54103.71343872 2025-10-17,21:28:18.000,290,11058210,-795,0,1760736497,13317.21361123,411.3681232800009,54103.85318112 2025-10-17,21:28:19.000,290,11058189,-795,0,1760736498,13317.462854699996,411.5302532700007,54103.92305232 2025-10-17,21:28:20.000,290,11058203,-795,0,1760736499,13317.631262449991,411.6712358700024,54103.608631920004 2025-10-17,21:28:21.000,290,11058170,-795,0,1760736500,13317.792933889992,411.8051693400048,54103.66452888 2025-10-17,21:28:23.000,290,11058202,-795,0,1760736502,13317.840088060002,411.9813975900033,54103.45491528001 2025-10-17,21:28:23.000,290,11058208,-795,0,1760736502,13318.001759499988,412.087134540001,54103.79029704001 2025-10-17,21:28:24.000,290,11058194,-795,0,1760736503,13318.116276769993,412.1505767100025,54103.92305232 2025-10-17,21:28:25.000,290,11058217,-795,0,1760736504,13318.26447558999,412.20696975000465,54104.11869168 2025-10-17,21:28:26.000,290,11058177,-795,0,1760736505,13318.419410719995,412.19287148999865,54104.23747272 2025-10-17,21:28:27.000,290,11058220,-715,0,1760736506,13318.520455369995,412.1717241000006,54104.20952424 2025-10-17,21:28:28.000,290,11058227,-795,0,1760736507,13318.54740060999,412.10828192999907,54103.846194000005 2025-10-17,21:28:29.000,290,11058219,-795,0,1760736508,13318.66865418999,412.04483976000483,54103.944013680004 2025-10-17,21:28:30.000,290,11058183,-795,0,1760736509,13318.64844525999,412.0025449800014,54103.8811296 2025-10-17,21:28:31.000,290,11058188,-795,0,1760736510,13318.62823632999,411.9250045500012,54104.12567880001 2025-10-17,21:28:32.000,290,11058223,-795,0,1760736511,13318.57434585,411.89680803000374,54104.08375608001 2025-10-17,21:28:33.000,290,11058236,-795,0,1760736512,13318.57434585,411.8192676000035,54104.132665920006 2025-10-17,21:28:34.000,290,11058199,-795,0,1760736513,13318.601291089995,411.81221847000415,54104.2654212 2025-10-17,21:28:35.000,290,11058209,-795,0,1760736514,13318.581082159995,411.755825430002,54104.300356800006 2025-10-17,21:28:36.000,290,11058201,-795,0,1760736515,13318.560873229995,411.72762891000457,54103.895103840005 2025-10-17,21:28:37.000,290,11058134,-795,0,1760736516,13318.52719167999,411.7346780400039,54103.846194000005 2025-10-17,21:28:38.000,290,11058227,-795,0,1760736517,13318.57434585,411.755825430002,54103.74138720001 2025-10-17,21:28:39.000,290,11058181,-795,0,1760736518,13318.6753905,411.8404149900016,54104.062794720005 2025-10-17,21:28:40.000,290,11058166,-795,0,1760736519,13318.864007179996,411.9813975900033,54104.08375608001 2025-10-17,21:28:41.000,290,11058229,-795,0,1760736520,13318.978524450002,412.0659871500029,54104.1606144 2025-10-17,21:28:42.000,290,11058204,-795,0,1760736521,13318.991997069992,412.1646749700012,54103.846194000005 2025-10-17,21:28:43.000,290,11058203,-795,0,1760736522,13319.281658399988,412.2704119199989,54104.22349848001 2025-10-17,21:28:44.000,290,11058216,-795,0,1760736523,13319.389439359999,412.35500147999846,54103.93702656001 2025-10-17,21:28:45.000,290,11058212,-795,0,1760736524,13319.497220319994,412.4325419099987,54103.93003944 2025-10-17,21:28:46.000,290,11058243,-795,0,1760736525,13319.477011389994,412.5100823399989,54103.86016824 2025-10-17,21:28:47.000,290,11058204,-795,0,1760736526,13319.54437448999,412.53827886000363,54104.20952424 2025-10-17,21:28:48.000,290,11058236,-795,0,1760736527,13319.59152866,412.52418059999763,54104.17458864001 2025-10-17,21:28:49.000,290,11058243,-795,0,1760736528,13319.73299117,412.50303320999956,54104.39118936001 2025-10-17,21:28:50.000,290,11058205,-795,0,1760736529,13319.85424475,412.5100823399989,54104.44009920001 2025-10-17,21:28:51.000,290,11058244,-795,0,1760736530,13319.85424475,412.4113945200006,54104.45407344 2025-10-17,21:28:52.000,290,11058254,-795,0,1760736531,13319.79361796,412.31975583000167,54103.90907808001 2025-10-17,21:28:53.000,290,11058244,-795,0,1760736532,13319.840772129995,412.29155931000423,54104.062794720005 2025-10-17,21:28:54.000,290,11058253,-795,0,1760736533,13319.74646378999,412.22106801000336,54104.06978184 2025-10-17,21:28:55.000,290,11058220,-795,0,1760736534,13319.67236438,412.214018880004,54104.32830528 2025-10-17,21:28:56.000,290,11058211,-795,0,1760736535,13319.578056039994,412.17877322999993,54104.31433104 2025-10-17,21:28:57.000,290,11058173,-795,0,1760736536,13319.477011389994,412.1153310599984,54104.22349848001 2025-10-17,21:28:58.000,290,11058200,-795,0,1760736537,13319.497220319994,412.1012327999997,54104.20253712001 2025-10-17,21:28:59.000,290,11058237,-795,0,1760736538,13319.578056039994,412.04483976000483,54104.19555 2025-10-17,21:29:00.000,290,11058213,-795,0,1760736539,13319.638682829995,412.04483976000483,54103.93702656001 2025-10-17,21:29:01.000,290,11058228,-795,0,1760736540,13319.67236438,412.0236923699995,54103.83221976 2025-10-17,21:29:02.000,290,11058239,-795,0,1760736541,13319.739727479995,412.05893802000355,54103.66452888 2025-10-17,21:29:03.000,290,11058205,-795,0,1760736542,13319.87445368,412.1012327999997,54103.86715536001 2025-10-17,21:29:04.000,290,11058259,-795,0,1760736543,13320.049597739991,412.25631366000016,54104.04882048 2025-10-17,21:29:05.000,290,11058210,-795,0,1760736544,13320.298841210002,412.2986084400036,54104.181575760005 2025-10-17,21:29:06.000,290,11058193,-795,0,1760736545,13320.379676930002,412.3972962600019,54104.2654212 2025-10-17,21:29:07.000,290,11058238,-795,0,1760736546,13320.453776339993,412.4466401700047,54104.07676896001 2025-10-17,21:29:08.000,290,11058199,-795,0,1760736547,13320.426831099998,412.4959840800002,54103.86016824 2025-10-17,21:29:09.000,290,11058182,-795,0,1760736548,13320.440303719988,412.4818858200015,54103.9510008 2025-10-17,21:29:10.000,290,11058200,-795,0,1760736549,13320.305577519997,412.4959840800002,54103.895103840005 2025-10-17,21:29:11.000,290,11058254,-795,0,1760736550,13320.244950729997,412.4607384300034,54104.22349848001 2025-10-17,21:29:12.000,290,11058217,-795,0,1760736551,13320.076542980001,412.42549277999933,54104.062794720005 2025-10-17,21:29:13.000,290,11058264,-795,0,1760736552,13320.029388809991,412.36909974000446,54104.111704560004 2025-10-17,21:29:14.000,290,11058235,-795,0,1760736553,13320.056334050001,412.3338540900004,54104.17458864001 2025-10-17,21:29:15.000,290,11058222,-795,0,1760736554,13320.083279289996,412.29155931000423,54104.00689776001 2025-10-17,21:29:16.000,290,11058187,-795,0,1760736555,13320.130433459992,412.2986084400036,54103.83920688001 2025-10-17,21:29:17.000,290,11058194,-795,0,1760736556,13320.197796560002,412.2704119199989,54103.678503120005 2025-10-17,21:29:18.000,290,11058218,-795,0,1760736557,13320.359468000002,412.3338540900004,54103.69247736 2025-10-17,21:29:19.000,290,11058212,-795,0,1760736558,13320.588502539998,412.3338540900004,54104.0907432 2025-10-17,21:29:20.000,290,11058232,-795,0,1760736559,13320.777119219994,412.3620506099978,54104.11869168 2025-10-17,21:29:21.000,290,11058225,-795,0,1760736560,13320.93205435,412.36909974000446,54103.98593640001 2025-10-17,21:29:22.000,290,11058234,-795,0,1760736561,13321.01289007,412.3620506099978,54104.04882048 2025-10-17,21:29:23.000,290,11058207,-795,0,1760736562,13321.17456151,412.31975583000167,54104.062794720005 2025-10-17,21:29:24.000,290,11058239,-795,0,1760736563,13321.248660919991,412.2704119199989,54103.90907808001 2025-10-17,21:29:25.000,290,11058195,-795,0,1760736564,13321.255397230001,412.2351662700021,54103.964975040006 2025-10-17,21:29:26.000,290,11058213,-795,0,1760736565,13321.11393472,412.199920619998,54103.95798792001 2025-10-17,21:29:27.000,290,11058235,-795,0,1760736566,13321.120671029996,412.1717241000006,54104.12567880001 2025-10-17,21:29:28.000,290,11058239,-795,0,1760736567,13321.09372579,412.1717241000006,54104.1606144 2025-10-17,21:29:29.000,290,11058194,-795,0,1760736568,13321.12740733999,412.1717241000006,54104.21651136 2025-10-17,21:29:30.000,290,11058241,-795,0,1760736569,13321.15435258,412.214018880004,54104.28638256 2025-10-17,21:29:31.000,290,11058243,-795,0,1760736570,13321.17456151,412.2704119199989,54104.31433104 2025-10-17,21:29:32.000,290,11058216,-795,0,1760736571,13321.080253169996,412.30565757000295,54103.895103840005 2025-10-17,21:29:33.000,290,11058198,-795,0,1760736572,13321.12740733999,412.3620506099978,54103.944013680004 2025-10-17,21:29:34.000,290,11058207,-795,0,1760736573,13321.201506749996,412.3831980000032,54103.93003944 2025-10-17,21:29:35.000,290,11058189,-795,0,1760736574,13321.262133539996,412.4607384300034,54104.24445984001 2025-10-17,21:29:36.000,290,11058236,-795,0,1760736575,13321.289078779992,412.4748366900021,54104.25843408 2025-10-17,21:29:37.000,290,11058184,-795,0,1760736576,13321.302551399996,412.45368930000404,54104.17458864001 2025-10-17,21:29:38.000,290,11058224,-795,0,1760736577,13321.410332359992,412.46778756000276,54104.20253712001 2025-10-17,21:29:39.000,290,11058230,-795,0,1760736578,13321.444013909997,412.4325419099987,54104.32131816001 2025-10-17,21:29:40.000,290,11058225,-795,0,1760736579,13321.450750219992,412.4325419099987,54103.99991064 2025-10-17,21:29:41.000,290,11058178,-795,0,1760736580,13321.457486530002,412.4325419099987,54103.9510008 2025-10-17,21:29:42.000,290,11058217,-795,0,1760736581,13321.390123429992,412.4113945200006,54103.6365804 2025-10-17,21:29:43.000,290,11058236,-795,0,1760736582,13321.396859740002,412.4466401700047,54103.93702656001 2025-10-17,21:29:44.000,290,11058246,-795,0,1760736583,13321.322760329997,412.4607384300034,54103.98593640001 2025-10-17,21:29:45.000,290,11058232,-795,0,1760736584,13321.349705569992,412.53122973000427,54104.062794720005 2025-10-17,21:29:46.000,290,11058205,-795,0,1760736585,13321.524849629997,412.5735245100004,54104.14664016 2025-10-17,21:29:47.000,290,11058227,-795,0,1760736586,13321.545058559997,412.55237712000235,54104.10471744001 2025-10-17,21:29:48.000,290,11058239,-795,0,1760736587,13321.598949040002,412.4325419099987,54103.846194000005 2025-10-17,21:29:49.000,290,11058184,-795,0,1760736588,13321.706729999998,412.3620506099978,54103.93003944 2025-10-17,21:29:50.000,290,11058247,-795,0,1760736589,13321.693257379993,412.31975583000167,54103.944013680004 2025-10-17,21:29:51.000,290,11058189,-795,0,1760736590,13321.774093099993,412.31975583000167,54104.03484624001 2025-10-17,21:29:52.000,290,11058176,-795,0,1760736591,13321.720202619988,412.2633627899995,54103.99991064 2025-10-17,21:29:53.000,290,11058259,-795,0,1760736592,13321.747147859998,412.2633627899995,54104.12567880001 2025-10-17,21:29:54.000,290,11058211,-795,0,1760736593,13321.747147859998,412.31975583000167,54104.2654212 2025-10-17,21:29:55.000,290,11058196,-795,0,1760736594,13321.740411549988,412.39024713000254,54104.27240832001 2025-10-17,21:29:56.000,290,11058211,-795,0,1760736595,13321.726938929998,412.4818858200015,54104.07676896001 2025-10-17,21:29:57.000,290,11058213,-795,0,1760736596,13321.726938929998,412.52418059999763,54103.88811672001 2025-10-17,21:29:58.000,290,11058199,-795,0,1760736597,13321.801038339989,412.5946718999985,54103.895103840005 2025-10-17,21:29:59.000,290,11058188,-715,0,1760736598,13321.90208298999,412.65106494000065,54103.944013680004 2025-10-17,21:30:00.000,290,11058204,-795,0,1760736599,13322.02333656999,412.67221232999873,54104.25843408 2025-10-17,21:30:01.000,290,11058248,-795,0,1760736600,13322.10417228999,412.6792614599981,54104.20253712001 2025-10-17,21:30:02.000,290,11058226,-795,0,1760736601,13322.22542586999,412.65106494000065,54104.10471744001 2025-10-17,21:30:03.000,290,11058196,-795,0,1760736602,13322.400569929996,412.6440158100013,54104.35625376 2025-10-17,21:30:04.000,290,11058179,-795,0,1760736603,13322.420778859996,412.6228684200032,54104.279395440004 2025-10-17,21:30:05.000,290,11058161,-795,0,1760736604,13322.528559819992,412.52418059999763,54104.09773032 2025-10-17,21:30:06.000,290,11058259,-795,0,1760736605,13322.515087200001,412.48893495000084,54104.1606144 2025-10-17,21:30:07.000,290,11058222,-795,0,1760736606,13322.440987789996,412.48893495000084,54104.04882048 2025-10-17,21:30:08.000,290,11058219,-795,0,1760736607,13322.360152069996,412.46778756000276,54104.3352924 2025-10-17,21:30:09.000,290,11058207,-795,0,1760736608,13322.366888379991,412.45368930000404,54104.55189312 2025-10-17,21:30:10.000,290,11058217,-795,0,1760736609,13322.319734209996,412.40434539000125,54104.62875144001 2025-10-17,21:30:11.000,290,11058271,-795,0,1760736610,13322.3129979,412.39024713000254,54104.57984160001 2025-10-17,21:30:12.000,290,11058264,-755,0,1760736611,13322.22542586999,412.30565757000295,54104.4051636 2025-10-17,21:30:13.000,290,11058205,-795,0,1760736612,13322.29278897,412.30565757000295,54104.279395440004 2025-10-17,21:30:14.000,290,11058217,-795,0,1760736613,13322.346679449991,412.27746104999824,54104.31433104 2025-10-17,21:30:15.000,290,11058201,-795,0,1760736614,13322.37362469,412.29155931000423,54104.279395440004 2025-10-17,21:30:16.000,290,11058230,-795,0,1760736615,13322.440987789996,412.25631366000016,54104.30734392 2025-10-17,21:30:17.000,290,11058209,-795,0,1760736616,13322.535296130001,412.30565757000295,54104.50997040001 2025-10-17,21:30:18.000,290,11058220,-795,0,1760736617,13322.703703879997,412.326804960001,54104.57984160001 2025-10-17,21:30:19.000,290,11058210,-795,0,1760736618,13322.878847939988,412.3761488700038,54104.62176432 2025-10-17,21:30:20.000,290,11058234,-795,0,1760736619,13322.966419969998,412.3761488700038,54104.67766128001 2025-10-17,21:30:21.000,290,11058157,-795,0,1760736620,13323.020310449989,412.4113945200006,54104.48900904001 2025-10-17,21:30:32.000,290,11058183,-795,0,1760736631,13323.067464619999,412.4818858200015,54104.398176480005 2025-10-17,21:30:33.000,290,11058177,-795,0,1760736632,13323.101146169989,412.42549277999933,54104.69862264 2025-10-17,21:30:34.000,290,11058201,-795,0,1760736633,13323.12135509999,412.36909974000446,54104.901249120005 2025-10-17,21:30:35.000,290,11058211,-795,0,1760736634,13323.134827719994,412.35500147999846,54104.88028776 2025-10-17,21:30:36.000,290,11058233,-795,0,1760736635,13323.195454509994,412.39024713000254,54104.87330064001 2025-10-17,21:30:37.000,290,11058171,-795,0,1760736636,13323.128091409999,412.40434539000125,54104.72657112001 2025-10-17,21:30:38.000,290,11058130,-795,0,1760736637,13323.28976285,412.4113945200006,54104.52394464 2025-10-17,21:30:39.000,290,11058233,-795,0,1760736638,13323.417752739995,412.43959103999805,54104.544906 2025-10-17,21:30:40.000,290,11058248,-795,0,1760736639,13323.57268787,412.40434539000125,54104.58682872001 2025-10-17,21:30:41.000,290,11058213,-795,0,1760736640,13323.61310573,412.3761488700038,54104.43311208 2025-10-17,21:30:42.000,290,11058212,-795,0,1760736641,13323.673732520001,412.3338540900004,54104.55888024001 2025-10-17,21:30:43.000,290,11058217,-795,0,1760736642,13323.882558129997,412.3479523499991,54104.97810744 2025-10-17,21:30:44.000,290,11058205,-795,0,1760736643,13323.976866470002,412.3620506099978,54105.02701728 2025-10-17,21:30:45.000,290,11058189,-795,0,1760736644,13324.064438499998,412.3479523499991,54104.9990688 2025-10-17,21:30:46.000,290,11058215,-795,0,1760736645,13324.104856359998,412.35500147999846,54104.8593264 2025-10-17,21:30:47.000,290,11058199,-795,0,1760736646,13324.145274219998,412.4113945200006,54104.58682872001 2025-10-17,21:30:48.000,290,11058199,-795,0,1760736647,13324.199164699989,412.45368930000404,54104.62176432 2025-10-17,21:30:49.000,290,11058214,-795,0,1760736648,13324.205901009998,412.5171314699983,54104.74753248001 2025-10-17,21:30:50.000,290,11058157,-795,0,1760736649,13324.286736729999,412.5735245100004,54105.13182408001 2025-10-17,21:30:51.000,290,11058192,-795,0,1760736650,13324.333890899994,412.53827886000363,54105.04797864 2025-10-17,21:30:52.000,290,11058241,-795,0,1760736651,13324.300209349989,412.56647538000107,54104.901249120005 2025-10-17,21:30:53.000,290,11058175,-795,0,1760736652,13324.394517689994,412.5594262500017,54104.97810744 2025-10-17,21:30:54.000,290,11058153,-795,0,1760736653,13324.42146292999,412.6087701600045,54104.95714608 2025-10-17,21:30:55.000,290,11058253,-795,0,1760736654,13324.42146292999,412.65106494000065,54104.72657112001 2025-10-17,21:30:56.000,290,11058224,-795,0,1760736655,13324.434935549994,412.7074579800028,54104.719584 2025-10-17,21:30:57.000,290,11058227,-795,0,1760736656,13324.354099829994,412.74975275999896,54104.6497128 2025-10-17,21:30:58.000,290,11058224,-795,0,1760736657,13324.40799031,412.7709001500043,54104.88028776 2025-10-17,21:30:59.000,290,11058205,-795,0,1760736658,13324.475353409995,412.784998410003,54105.138811200006 2025-10-17,21:31:00.000,290,11058186,-795,0,1760736659,13324.52250757999,412.876637100002,54105.13182408001 2025-10-17,21:31:01.000,290,11058202,-795,0,1760736660,13324.58313436999,412.91188274999877,54105.1038756 2025-10-17,21:31:02.000,290,11058187,-795,0,1760736661,13324.42146292999,413.01057057000435,54104.75451960001 2025-10-17,21:31:03.000,290,11058213,-635,0,1760736662,13324.61007961,413.02466883000307,54104.6497128 2025-10-17,21:31:04.000,290,11058201,-795,0,1760736663,13324.68417901999,413.0881110000046,54104.76849384 2025-10-17,21:31:05.000,290,11058187,-795,0,1760736664,13324.64376115999,413.15860229999817,54104.719584 2025-10-17,21:31:06.000,290,11058232,-795,0,1760736665,13324.778487359996,413.20794621000096,54104.88727488 2025-10-17,21:31:07.000,290,11058227,-795,0,1760736666,13324.899740939996,413.2361427299984,54105.11086272001 2025-10-17,21:31:08.000,290,11058221,-795,0,1760736667,13325.020994519997,413.320732289998,54105.243618 2025-10-17,21:31:09.000,290,11058195,-755,0,1760736668,13325.054676070002,413.3771253300001,54105.25759224001 2025-10-17,21:31:10.000,290,11058227,-795,0,1760736669,13325.108566549992,413.47581314999843,54105.29951496001 2025-10-17,21:31:11.000,290,11058238,-795,0,1760736670,13325.095093930002,413.51810793000186,54105.04797864 2025-10-17,21:31:12.000,290,11058207,-795,0,1760736671,13325.162457029997,413.53925531999994,54104.75451960001 2025-10-17,21:31:13.000,290,11058229,-795,0,1760736672,13325.270237989993,413.61679575000016,54104.88028776 2025-10-17,21:31:14.000,290,11058200,-795,0,1760736673,13325.384755259998,413.6943361800004,54105.020030160005 2025-10-17,21:31:15.000,290,11058231,-795,0,1760736674,13325.58010824999,413.6943361800004,54105.355411920005 2025-10-17,21:31:16.000,290,11058198,-795,0,1760736675,13325.64747135,413.7718766100006,54105.36239904 2025-10-17,21:31:17.000,290,11058159,-795,0,1760736676,13325.694625519995,413.78597486999934,54105.29252784 2025-10-17,21:31:18.000,290,11058212,-795,0,1760736677,13325.78893386,413.77892574,54105.36239904 2025-10-17,21:31:19.000,290,11058215,-795,0,1760736678,13325.86976958,413.7084344399991,54105.42528312001 2025-10-17,21:31:20.000,290,11058219,-795,0,1760736679,13325.84956065,413.6943361800004,54105.05496576 2025-10-17,21:31:21.000,290,11058245,-795,0,1760736680,13325.896714819995,413.70138530999975,54104.99208168001 2025-10-17,21:31:22.000,290,11058240,-795,0,1760736681,13325.88997851,413.68728705000103,54104.91522336001 2025-10-17,21:31:23.000,290,11058179,-795,0,1760736682,13326.004495779991,413.72958183000446,54105.236630880005 2025-10-17,21:31:24.000,290,11058254,-795,0,1760736683,13326.071858880001,413.75072922000254,54105.53008992 2025-10-17,21:31:25.000,290,11058222,-795,0,1760736684,13326.078595189996,413.8071222600047,54105.523102800005 2025-10-17,21:31:26.000,290,11058239,-795,0,1760736685,13326.024704709991,413.8705644299989,54105.49515432001 2025-10-17,21:31:27.000,290,11058227,-795,0,1760736686,13325.916923749995,413.91285921000235,54105.36938616 2025-10-17,21:31:28.000,290,11058196,-795,0,1760736687,13325.84956065,413.86351529999956,54105.068940000005 2025-10-17,21:31:29.000,290,11058208,-795,0,1760736688,13325.82261540999,413.84941704000084,54105.15977256001 2025-10-17,21:31:30.000,290,11058198,-795,0,1760736689,13325.836088029995,413.8353187800021,54105.138811200006 2025-10-17,21:31:31.000,290,11058200,-795,0,1760736690,13325.76872493,413.80007312999805,54105.07592712 2025-10-17,21:31:32.000,290,11058200,-795,0,1760736691,13325.748516,413.76482748000126,54105.14579832 2025-10-17,21:31:33.000,290,11058152,-795,0,1760736692,13325.91018744,413.8071222600047,54105.36239904 2025-10-17,21:31:34.000,290,11058219,-795,0,1760736693,13326.03144102,413.7577783500019,54105.22265664 2025-10-17,21:31:35.000,290,11058174,-795,0,1760736694,13326.220057699997,413.81417139000405,54105.285540720004 2025-10-17,21:31:36.000,290,11058251,-795,0,1760736695,13326.374992830002,413.8353187800021,54105.34143768 2025-10-17,21:31:37.000,290,11058214,-795,0,1760736696,13326.543400579998,413.88466268999764,54105.07592712 2025-10-17,21:31:38.000,290,11058233,-795,0,1760736697,13326.644445229998,413.96220311999787,54105.02701728 2025-10-17,21:31:39.000,290,11058197,-795,0,1760736698,13326.698335709989,414.01859616,54104.89426200001 2025-10-17,21:31:40.000,290,11058229,-795,0,1760736699,13326.812852979994,414.14548050000303,54105.27156648 2025-10-17,21:31:41.000,290,11058203,-795,0,1760736700,13326.725280949999,414.1666278900011,54105.3833604 2025-10-17,21:31:42.000,290,11058195,-795,0,1760736701,13326.583818439998,414.2300700600026,54105.29951496001 2025-10-17,21:31:43.000,290,11058223,-795,0,1760736702,13326.563609509998,414.2512174500007,54105.29252784 2025-10-17,21:31:44.000,290,11058243,-795,0,1760736703,13326.550136889993,414.2512174500007,54105.27855360001 2025-10-17,21:31:45.000,290,11058248,-795,0,1760736704,13326.543400579998,414.28646310000477,54105.1737468 2025-10-17,21:31:46.000,290,11058221,-795,0,1760736705,13326.705072019999,414.24416832000134,54105.117849840004 2025-10-17,21:31:47.000,290,11058248,-795,0,1760736706,13326.705072019999,414.1877752799992,54105.05496576 2025-10-17,21:31:48.000,290,11058202,-795,0,1760736707,13326.671390469994,414.06089094000345,54104.98509456 2025-10-17,21:31:49.000,290,11058113,-795,0,1760736708,13326.624236299998,414.03269441999873,54105.3134892 2025-10-17,21:31:50.000,290,11058238,-795,0,1760736709,13326.536664269988,413.97630138000386,54105.27156648 2025-10-17,21:31:51.000,290,11058226,-795,0,1760736710,13326.476037480003,413.97630138000386,54105.25060512001 2025-10-17,21:31:52.000,290,11058209,-795,0,1760736711,13326.374992830002,414.0044979000013,54105.11086272001 2025-10-17,21:31:53.000,290,11058225,-795,0,1760736712,13326.482773789998,414.06089094000345,54105.05496576 2025-10-17,21:31:54.000,290,11058219,-795,0,1760736713,13326.752226189994,414.06089094000345,54104.9291976 2025-10-17,21:31:55.000,290,11058223,-795,0,1760736714,13326.92063393999,414.14548050000303,54104.93618472 2025-10-17,21:31:56.000,290,11058209,-795,0,1760736715,13326.994733349995,414.22302093000326,54104.89426200001 2025-10-17,21:31:57.000,290,11058183,-795,0,1760736716,13327.136195859995,414.37105266000435,54105.09688848 2025-10-17,21:31:58.000,290,11058152,-795,0,1760736717,13327.277658369996,414.38515092000307,54105.26457936 2025-10-17,21:31:59.000,290,11058237,-795,0,1760736718,13327.351757780001,414.4344948299986,54105.34143768 2025-10-17,21:32:00.000,290,11058240,-795,0,1760736719,13327.398911949997,414.349905269999,54105.404321760005 2025-10-17,21:32:01.000,290,11058216,-795,0,1760736720,13327.297867299996,414.2935122300041,54105.32047632 2025-10-17,21:32:02.000,290,11058209,-795,0,1760736721,13327.176613719996,414.1243331099977,54104.901249120005 2025-10-17,21:32:03.000,290,11058249,-795,0,1760736722,13327.12272323999,414.07498920000216,54105.09688848 2025-10-17,21:32:04.000,290,11058233,-795,0,1760736723,13326.88021607999,413.9903996400026,54104.97810744 2025-10-17,21:32:05.000,290,11058165,-795,0,1760736724,13326.79938035999,413.96220311999787,54105.14579832 2025-10-17,21:32:06.000,290,11058174,-795,0,1760736725,13326.556873199988,413.93400660000043,54104.99208168001 2025-10-17,21:32:07.000,290,11058218,-795,0,1760736726,13326.442355929998,413.96220311999787,54105.15977256001 2025-10-17,21:32:08.000,290,11058176,-795,0,1760736727,13326.529927959993,413.94810485999915,54105.25060512001 2025-10-17,21:32:09.000,290,11058225,-795,0,1760736728,13326.550136889993,414.01154703000066,54105.07592712 2025-10-17,21:32:10.000,290,11058253,-795,0,1760736729,13326.671390469994,414.06089094000345,54105.0340044 2025-10-17,21:32:11.000,290,11058253,-795,0,1760736730,13326.86674346,414.11023484999896,54104.89426200001 2025-10-17,21:32:12.000,290,11058204,-795,0,1760736731,13326.974524419995,414.1525296300024,54104.69163552 2025-10-17,21:32:13.000,290,11058182,-795,0,1760736732,13327.217031579996,414.2935122300041,54104.81041656 2025-10-17,21:32:14.000,290,11058193,-795,0,1760736733,13327.392175640001,414.3287578800009,54105.236630880005 2025-10-17,21:32:15.000,290,11058187,-795,0,1760736734,13327.520165529997,414.4133474400005,54105.27855360001 2025-10-17,21:32:16.000,290,11058209,-795,0,1760736735,13327.708782209993,414.42039656999987,54105.39034752 2025-10-17,21:32:17.000,290,11058235,-795,0,1760736736,13327.735727449988,414.476789610002,54105.306502080006 2025-10-17,21:32:18.000,290,11058215,-795,0,1760736737,13327.877189959989,414.4626913500033,54105.32047632 2025-10-17,21:32:19.000,290,11058253,-795,0,1760736738,13327.931080439994,414.40629831000115,54105.19470816 2025-10-17,21:32:20.000,290,11058239,-795,0,1760736739,13327.944553059999,414.32170875000156,54105.20169528 2025-10-17,21:32:21.000,290,11058173,-795,0,1760736740,13327.803090549998,414.22302093000326,54105.15977256001 2025-10-17,21:32:22.000,290,11058248,-795,0,1760736741,13327.614473870002,414.0538418100041,54104.94317184001 2025-10-17,21:32:23.000,290,11058217,-795,0,1760736742,13327.466275049992,413.8917118200043,54105.34143768 2025-10-17,21:32:24.000,290,11058224,-795,0,1760736743,13327.291130990001,413.68728705000103,54105.36239904 2025-10-17,21:32:25.000,290,11058204,-795,0,1760736744,13327.136195859995,413.574500970004,54105.44624448001 2025-10-17,21:32:26.000,290,11058246,-795,0,1760736745,13327.0284149,413.4335183700023,54105.36239904 2025-10-17,21:32:27.000,290,11058235,-755,0,1760736746,13326.90716132,413.3630270700014,54105.236630880005 2025-10-17,21:32:28.000,290,11058251,-795,0,1760736747,13326.88695239,413.2995848999999,54104.8593264 2025-10-17,21:32:29.000,290,11058143,-795,0,1760736748,13326.893688699995,413.30663402999926,54104.852339280005 2025-10-17,21:32:30.000,290,11058224,-795,0,1760736749,13327.035151209995,413.35597794000205,54104.852339280005 2025-10-17,21:32:31.000,290,11058201,-795,0,1760736750,13327.035151209995,413.51810793000186,54105.12483696 2025-10-17,21:32:32.000,290,11058209,-795,0,1760736751,13327.014942279995,413.65204140000424,54104.971120320006 2025-10-17,21:32:33.000,290,11058238,-795,0,1760736752,13327.10925062,413.8423679100015,54105.14579832 2025-10-17,21:32:34.000,290,11058218,-795,0,1760736753,13327.196822649996,413.99744877000194,54105.13182408001 2025-10-17,21:32:35.000,290,11058214,-795,0,1760736754,13327.311339920001,414.17367702000047,54105.285540720004 2025-10-17,21:32:36.000,290,11058182,-795,0,1760736755,13327.432593500002,414.2723648399988,54105.00605592 2025-10-17,21:32:37.000,290,11058152,-795,0,1760736756,13327.479747669997,414.27941396999813,54105.020030160005 2025-10-17,21:32:38.000,290,11058200,-795,0,1760736757,13327.506692909992,414.19482440999855,54104.88727488 2025-10-17,21:32:39.000,290,11058162,-795,0,1760736758,13327.499956599997,414.09613659000024,54104.96413320001 2025-10-17,21:32:40.000,290,11058200,-795,0,1760736759,13327.547110769992,413.92695747000107,54105.355411920005 2025-10-17,21:32:41.000,290,11058220,-795,0,1760736760,13327.473011360002,413.7930239999987,54105.39733464001 2025-10-17,21:32:42.000,290,11058235,-795,0,1760736761,13327.473011360002,413.560402709998,54105.29252784 2025-10-17,21:32:43.000,290,11058260,-795,0,1760736762,13327.432593500002,413.4123709800042,54105.33445056 2025-10-17,21:32:44.000,290,11058231,-795,0,1760736763,13327.446066119992,413.2854866400012,54105.34842480001 2025-10-17,21:32:45.000,290,11058170,-795,0,1760736764,13327.264185749991,413.12335665000137,54105.02701728 2025-10-17,21:32:46.000,290,11058210,-795,0,1760736765,13327.18335002999,413.01057057000435,54104.94317184001 2025-10-17,21:32:47.000,290,11058241,-795,0,1760736766,13326.974524419995,412.9330301400041,54104.79644232001 2025-10-17,21:32:48.000,290,11058229,-795,0,1760736767,13326.954315489995,412.88368623000133,54105.09688848 2025-10-17,21:32:49.000,290,11058249,-795,0,1760736768,13326.86674346,412.89778449000005,54105.13182408001 2025-10-17,21:32:50.000,290,11058191,-795,0,1760736769,13326.8263256,412.9048336199994,54105.09688848 2025-10-17,21:32:51.000,290,11058246,-795,0,1760736770,13326.792644049994,412.9753249200003,54105.06195288001 2025-10-17,21:32:52.000,290,11058197,-795,0,1760736771,13326.732017259994,413.0669636099992,54104.87330064001 2025-10-17,21:32:53.000,290,11058178,-795,0,1760736772,13326.698335709989,413.10925839000265,54104.59381584 2025-10-17,21:32:54.000,290,11058235,-795,0,1760736773,13326.705072019999,413.17270056000416,54104.52394464 2025-10-17,21:32:55.000,290,11058225,-795,0,1760736774,13326.765698809999,413.2008970800016,54104.58682872001 2025-10-17,21:32:56.000,290,11058238,-795,0,1760736775,13326.88695239,413.27138838000246,54104.79644232001 2025-10-17,21:32:57.000,290,11058231,-795,0,1760736776,13326.873479769994,413.34187968000333,54105.05496576 2025-10-17,21:32:58.000,290,11058248,-795,0,1760736777,13326.86674346,413.33483055000397,54104.950158960004 2025-10-17,21:32:59.000,290,11058201,-795,0,1760736778,13326.92063393999,413.3841744599995,54104.95714608 2025-10-17,21:33:00.000,290,11058204,-795,0,1760736779,13327.035151209995,413.3277814200046,54104.97810744 2025-10-17,21:33:01.000,290,11058190,-795,0,1760736780,13327.196822649996,413.30663402999926,54104.86631352 2025-10-17,21:33:02.000,290,11058199,-795,0,1760736781,13327.237240509996,413.29253577000054,54104.55189312 2025-10-17,21:33:03.000,290,11058202,-795,0,1760736782,13327.392175640001,413.2643392500031,54104.65669992001 2025-10-17,21:33:04.000,290,11058189,-795,0,1760736783,13327.439329809997,413.24319185999775,54104.635738560006 2025-10-17,21:33:05.000,290,11058204,-795,0,1760736784,13327.405648259992,413.22909359999903,54105.09688848 2025-10-17,21:33:06.000,290,11058204,-795,0,1760736785,13327.345021469991,413.1374549100001,54105.138811200006 2025-10-17,21:33:07.000,290,11058198,-795,0,1760736786,13327.156404789996,413.0528653500005,54105.06195288001 2025-10-17,21:33:08.000,290,11058210,-795,0,1760736787,13326.994733349995,412.9400792700035,54105.020030160005 2025-10-17,21:33:09.000,290,11058209,-795,0,1760736788,13326.94757918,412.83434231999854,54105.117849840004 2025-10-17,21:33:10.000,290,11058247,-795,0,1760736789,13326.75896249999,412.7568018899983,54104.74753248001 2025-10-17,21:33:11.000,290,11058216,-795,0,1760736790,13326.610763679993,412.6863105900047,54104.76150672 2025-10-17,21:33:12.000,290,11058199,-795,0,1760736791,13326.354783900002,412.6440158100013,54104.52394464 2025-10-17,21:33:13.000,290,11058231,-795,0,1760736792,13326.327838659992,412.5594262500017,54104.83836504 2025-10-17,21:33:14.000,290,11058192,-795,0,1760736793,13326.300893419997,412.4818858200015,54104.99208168001 2025-10-17,21:33:15.000,290,11058207,-795,0,1760736794,13326.334574970002,412.3761488700038,54105.02701728 2025-10-17,21:33:16.000,290,11058205,-795,0,1760736795,13326.361520209997,412.31975583000167,54104.95714608 2025-10-17,21:33:17.000,290,11058153,-795,0,1760736796,13326.381729139997,412.2845101800049,54104.97810744 2025-10-17,21:33:18.000,290,11058231,-795,0,1760736797,13326.455828550002,412.3338540900004,54104.44009920001 2025-10-17,21:33:19.000,290,11058196,-795,0,1760736798,13326.482773789998,412.3831980000032,54104.565867360005 2025-10-17,21:33:20.000,290,11058184,-795,0,1760736799,13326.604027369998,412.3761488700038,54104.48900904001 2025-10-17,21:33:21.000,290,11058189,-795,0,1760736800,13326.75896249999,412.326804960001,54104.6497128 2025-10-17,21:33:22.000,290,11058240,-795,0,1760736801,13326.812852979994,412.3338540900004,54104.8593264 2025-10-17,21:33:23.000,290,11058186,-795,0,1760736802,13326.88021607999,412.3620506099978,54104.94317184001 2025-10-17,21:33:24.000,290,11058218,-795,0,1760736803,13326.954315489995,412.39024713000254,54105.020030160005 2025-10-17,21:33:25.000,290,11058211,-795,0,1760736804,13326.88021607999,412.4748366900021,54105.05496576 2025-10-17,21:33:26.000,290,11058201,-795,0,1760736805,13326.812852979994,412.55237712000235,54104.90823624 2025-10-17,21:33:27.000,290,11058192,-795,0,1760736806,13326.630972609993,412.55237712000235,54104.60080296 2025-10-17,21:33:28.000,290,11058244,-795,0,1760736807,13326.543400579998,412.55237712000235,54104.55888024001 2025-10-17,21:33:29.000,290,11058223,-795,0,1760736808,13326.469301169993,412.46778756000276,54104.60080296 2025-10-17,21:33:30.000,290,11058213,-795,0,1760736809,13326.415410690002,412.40434539000125,54105.04099152001 2025-10-17,21:33:31.000,290,11058186,-795,0,1760736810,13326.240266629997,412.34090321999975,54104.98509456 2025-10-17,21:33:32.000,290,11058202,-795,0,1760736811,13326.038177329996,412.2986084400036,54104.75451960001 2025-10-17,21:33:33.000,290,11058246,-795,0,1760736812,13325.96407791999,412.25631366000016,54104.95714608 2025-10-17,21:33:34.000,290,11058248,-795,0,1760736813,13325.937132679996,412.1858223599993,54104.93618472 2025-10-17,21:33:35.000,290,11058240,-795,0,1760736814,13326.044913639991,412.0377906299982,54104.64272568 2025-10-17,21:33:36.000,290,11058199,-795,0,1760736815,13326.119013049996,411.960250199998,54104.62176432 2025-10-17,21:33:37.000,290,11058229,-795,0,1760736816,13326.132485670001,411.94615193999925,54104.53791888001 2025-10-17,21:33:38.000,290,11058221,-795,0,1760736817,13326.247002939992,411.9884467200027,54104.65669992001 2025-10-17,21:33:39.000,290,11058234,-795,0,1760736818,13326.374992830002,412.0166432400001,54105.068940000005 2025-10-17,21:33:40.000,290,11058229,-795,0,1760736819,13326.401938069997,412.1012327999997,54105.0340044 2025-10-17,21:33:41.000,290,11058238,-795,0,1760736820,13326.428883309993,412.1153310599984,54105.0340044 2025-10-17,21:33:42.000,290,11058235,-795,0,1760736821,13326.422146999997,412.19287148999865,54104.852339280005 2025-10-17,21:33:43.000,290,11058235,-795,0,1760736822,13326.523191649998,412.15762584000186,54104.733558240005 2025-10-17,21:33:44.000,290,11058240,-795,0,1760736823,13326.610763679993,412.199920619998,54104.57285448 2025-10-17,21:33:45.000,290,11058242,-795,0,1760736824,13326.664654159998,412.17877322999993,54104.69163552 2025-10-17,21:33:46.000,290,11058194,-795,0,1760736825,13326.590554749993,412.07303628000227,54104.79644232001 2025-10-17,21:33:47.000,290,11058223,-795,0,1760736826,13326.449092239993,411.9672993300046,54104.96413320001 2025-10-17,21:33:48.000,290,11058251,-795,0,1760736827,13326.139221979996,411.88270976999775,54104.92221048001 2025-10-17,21:33:49.000,290,11058221,-795,0,1760736828,13325.84282433999,411.76287456000136,54104.96413320001 2025-10-17,21:33:50.000,290,11058233,-795,0,1760736829,13325.465590979999,411.72762891000457,54104.88028776 2025-10-17,21:33:51.000,290,11058190,-795,0,1760736830,13325.182665959997,411.6430393499977,54104.75451960001 2025-10-17,21:33:52.000,290,11058193,-795,0,1760736831,13324.859323079996,411.5725480500041,54104.23747272 2025-10-17,21:33:53.000,290,11058214,-795,0,1760736832,13324.75154212,411.53730240000004,54104.23747272 2025-10-17,21:33:54.000,290,11058233,-795,0,1760736833,13324.677442709995,411.5936954400022,54104.34227952001 2025-10-17,21:33:55.000,290,11058245,-795,0,1760736834,13324.68417901999,411.5725480500041,54104.32830528 2025-10-17,21:33:56.000,290,11058186,-795,0,1760736835,13324.64376115999,411.6923832600005,54104.50997040001 2025-10-17,21:33:57.000,290,11058159,-795,0,1760736836,13324.6707064,411.78402194999944,54104.398176480005 2025-10-17,21:33:58.000,290,11058223,-795,0,1760736837,13324.77175105,411.94615193999925,54104.468047680006 2025-10-17,21:33:59.000,290,11058221,-795,0,1760736838,13324.899740939996,412.0377906299982,54104.468047680006 2025-10-17,21:34:00.000,290,11058204,-795,0,1760736839,13325.047939759992,412.1717241000006,54104.398176480005 2025-10-17,21:34:01.000,290,11058211,-795,0,1760736840,13325.256765370003,412.1364784500038,54104.16760152 2025-10-17,21:34:02.000,290,11058233,-795,0,1760736841,13325.438645739989,412.1505767100025,54104.0907432 2025-10-17,21:34:03.000,290,11058229,-795,0,1760736842,13325.613789799994,412.1364784500038,54104.27240832001 2025-10-17,21:34:04.000,290,11058220,-795,0,1760736843,13325.775461239995,412.087134540001,54104.66368704 2025-10-17,21:34:05.000,290,11058260,-795,0,1760736844,13325.84956065,411.9391028099999,54104.71259688 2025-10-17,21:34:06.000,290,11058227,-795,0,1760736845,13325.748516,411.7346780400039,54104.67067416 2025-10-17,21:34:07.000,290,11058190,-795,0,1760736846,13325.586844559999,411.5584497899981,54104.614777200004 2025-10-17,21:34:08.000,290,11058202,-795,0,1760736847,13325.371282639993,411.37517241000023,54104.565867360005 2025-10-17,21:34:09.000,290,11058252,-795,0,1760736848,13324.987312969992,411.25533720000385,54104.18856288 2025-10-17,21:34:10.000,290,11058219,-795,0,1760736849,13324.73133319,411.1777967700036,54104.38420224 2025-10-17,21:34:11.000,290,11058240,-795,0,1760736850,13324.367572449999,411.0861580800047,54104.230485600005 2025-10-17,21:34:13.000,290,11058171,-795,0,1760736852,13323.835403960002,411.1214037300015,54104.42612496 2025-10-17,21:34:14.000,290,11058222,-795,0,1760736853,13323.63331466,411.2341898099985,54104.27240832001 2025-10-17,21:34:15.000,290,11058194,-795,0,1760736854,13323.579424179996,411.25533720000385,54104.29336968001 2025-10-17,21:34:16.000,290,11058248,-795,0,1760736855,13323.565951559991,411.35402502000215,54104.19555 2025-10-17,21:34:17.000,290,11058222,-795,0,1760736856,13323.640050969996,411.424516320003,54104.15362728001 2025-10-17,21:34:18.000,290,11058268,-795,0,1760736857,13323.815195030002,411.50205675000325,54103.98593640001 2025-10-17,21:34:19.000,290,11058237,-795,0,1760736858,13323.997075400002,411.5584497899981,54104.020872 2025-10-17,21:34:20.000,290,11058274,-795,0,1760736859,13324.098120049988,411.63599021999835,54104.02785912 2025-10-17,21:34:21.000,290,11058161,-795,0,1760736860,13324.219373629989,411.6923832600005,54104.25843408 2025-10-17,21:34:22.000,290,11058223,-795,0,1760736861,13324.239582559989,411.6712358700024,54104.13965304 2025-10-17,21:34:23.000,290,11058233,-795,0,1760736862,13324.205901009998,411.66418674000306,54104.12567880001 2025-10-17,21:34:24.000,290,11058211,-795,0,1760736863,13324.266527799999,411.628941089999,54104.03484624001 2025-10-17,21:34:25.000,290,11058198,-795,0,1760736864,13324.226109939998,411.5584497899981,54104.10471744001 2025-10-17,21:34:26.000,290,11058208,-795,0,1760736865,13324.192428389993,411.5725480500041,54103.92305232 2025-10-17,21:34:27.000,290,11058243,-795,0,1760736866,13324.077911119988,411.51615501000197,54103.895103840005 2025-10-17,21:34:28.000,290,11058205,-795,0,1760736867,13323.963393849997,411.53730240000004,54103.797284160006 2025-10-17,21:34:29.000,290,11058211,-795,0,1760736868,13323.808458719992,411.5725480500041,54103.776322800004 2025-10-17,21:34:30.000,290,11058176,-795,0,1760736869,13323.700677759996,411.61484283000027,54104.0907432 2025-10-17,21:34:31.000,290,11058183,-795,0,1760736870,13323.619842039996,411.6571376100037,54104.013884880005 2025-10-17,21:34:32.000,290,11058220,-795,0,1760736871,13323.46490690999,411.72762891000457,54103.95798792001 2025-10-17,21:34:33.000,290,11058190,-795,0,1760736872,13323.168509269999,411.72762891000457,54103.85318112 2025-10-17,21:34:34.000,290,11058218,-795,0,1760736873,13323.060728309989,411.72762891000457,54103.73440008 2025-10-17,21:34:35.000,290,11058258,-795,0,1760736874,13323.053991999994,411.72762891000457,54103.76933568001 2025-10-17,21:34:36.000,290,11058248,-795,0,1760736875,13322.993365209993,411.7769728200001,54103.81824552001 2025-10-17,21:34:37.000,290,11058148,-795,0,1760736876,13323.027046759998,411.72762891000457,54103.8112584 2025-10-17,21:34:38.000,290,11058242,-795,0,1760736877,13323.060728309989,411.69943238999986,54103.88811672001 2025-10-17,21:34:39.000,290,11058223,-795,0,1760736878,13323.215663439994,411.6430393499977,54103.90209096 2025-10-17,21:34:40.000,290,11058203,-795,0,1760736879,13323.24934499,411.61484283000027,54103.895103840005 2025-10-17,21:34:41.000,290,11058200,-795,0,1760736880,13323.24934499,411.58664631000283,54103.86715536001 2025-10-17,21:34:42.000,290,11058215,-795,0,1760736881,13323.128091409999,411.58664631000283,54103.7064516 2025-10-17,21:34:43.000,290,11058207,-795,0,1760736882,13322.966419969998,411.628941089999,54103.30818576 2025-10-17,21:34:44.000,290,11058171,-795,0,1760736883,13322.892320559993,411.65008848000434,54103.4269668 2025-10-17,21:34:45.000,290,11058206,-795,0,1760736884,13322.771066979993,411.69943238999986,54103.48985088 2025-10-17,21:34:46.000,290,11058211,-795,0,1760736885,13322.676758640002,411.72057977999793,54103.69946448001 2025-10-17,21:34:47.000,290,11058219,-795,0,1760736886,13322.676758640002,411.78402194999944,54103.90209096 2025-10-17,21:34:48.000,290,11058191,-795,0,1760736887,13322.649813399992,411.83336586000223,54103.776322800004 2025-10-17,21:34:49.000,290,11058229,-795,0,1760736888,13322.696967570002,411.8897589000044,54103.74138720001 2025-10-17,21:34:50.000,290,11058195,-795,0,1760736889,13322.750858049993,411.8897589000044,54103.81824552001 2025-10-17,21:34:51.000,290,11058220,-795,0,1760736890,13322.878847939988,411.93205368000054,54103.64356752 2025-10-17,21:34:52.000,290,11058219,-795,0,1760736891,13322.885584249998,411.94615193999925,54103.510812240005 2025-10-17,21:34:53.000,290,11058227,-795,0,1760736892,13322.757594360002,411.9250045500012,54103.28023728 2025-10-17,21:34:54.000,290,11058202,-795,0,1760736893,13322.730649119992,411.83336586000223,54103.38504408001 2025-10-17,21:34:55.000,290,11058200,-795,0,1760736894,13322.582450299997,411.88270976999775,54103.69247736 2025-10-17,21:34:56.000,290,11058143,-795,0,1760736895,13322.467933029991,411.8192676000035,54103.776322800004 2025-10-17,21:34:57.000,290,11058224,-795,0,1760736896,13322.32647051999,411.81221847000415,54103.87414248 2025-10-17,21:34:58.000,290,11058243,-795,0,1760736897,13322.16479907999,411.7910710799988,54103.74138720001 2025-10-17,21:34:59.000,290,11058200,-795,0,1760736898,13322.097435979995,411.81221847000415,54103.72042584001 2025-10-17,21:35:00.000,290,11058271,-795,0,1760736899,13322.097435979995,411.74877630000265,54103.48985088 2025-10-17,21:35:01.000,290,11058237,-795,0,1760736900,13322.15132646,411.74877630000265,54103.461902400006 2025-10-17,21:35:02.000,290,11058260,-795,0,1760736901,13322.07049074,411.755825430002,54103.40600544001 2025-10-17,21:35:03.000,290,11058254,-795,0,1760736902,13322.05028181,411.8051693400048,54103.440941040004 2025-10-17,21:35:04.000,290,11058223,-795,0,1760736903,13322.06375442999,411.78402194999944,54103.47587664 2025-10-17,21:35:05.000,290,11058236,-795,0,1760736904,13322.08396335999,411.79812020999816,54103.38504408001 2025-10-17,21:35:06.000,290,11058229,-795,0,1760736905,13322.17153539,411.78402194999944,54103.52478648 2025-10-17,21:35:07.000,290,11058239,-795,0,1760736906,13322.259107419995,411.8051693400048,54103.629593280006 2025-10-17,21:35:08.000,290,11058242,-795,0,1760736907,13322.33320683,411.755825430002,54103.392031200005 2025-10-17,21:35:09.000,290,11057946,-795,0,1760736908,13322.339943139996,411.78402194999944,54103.30119864 2025-10-17,21:35:10.000,290,11058200,-795,0,1760736909,13322.33320683,411.79812020999816,54103.175430480005 2025-10-17,21:35:11.000,290,11058225,-795,0,1760736910,13322.535296130001,411.7910710799988,54103.32216 2025-10-17,21:35:12.000,290,11058235,-795,0,1760736911,13322.575713990002,411.86156237999967,54103.60164480001 2025-10-17,21:35:13.000,290,11058219,-795,0,1760736912,13322.447724099991,411.9038571600031,54103.53177360001 2025-10-17,21:35:14.000,290,11058223,-795,0,1760736913,13322.407306239991,411.9038571600031,54103.65754176 2025-10-17,21:35:15.000,290,11058214,-795,0,1760736914,13322.279316349995,411.9038571600031,54103.72042584001 2025-10-17,21:35:16.000,290,11058182,-795,0,1760736915,13322.05028181,411.868611509999,54103.58068344001 2025-10-17,21:35:17.000,290,11058167,-795,0,1760736916,13321.861665129989,411.8192676000035,54103.35010848 2025-10-17,21:35:18.000,290,11058228,-795,0,1760736917,13321.625894279998,411.755825430002,54103.343121360005 2025-10-17,21:35:19.000,290,11058237,-795,0,1760736918,13321.450750219992,411.7135306499986,54103.14049488 2025-10-17,21:35:20.000,290,11058273,-795,0,1760736919,13321.349705569992,411.68533413000114,54103.41299256001 2025-10-17,21:35:21.000,290,11058196,-795,0,1760736920,13321.248660919991,411.66418674000306,54103.48286376001 2025-10-17,21:35:22.000,290,11058226,-795,0,1760736921,13321.19477044,411.6077937000009,54103.50382512001 2025-10-17,21:35:23.000,290,11058206,-795,0,1760736922,13321.10719840999,411.61484283000027,54103.32914712 2025-10-17,21:35:24.000,290,11058228,-795,0,1760736923,13321.147616269991,411.6430393499977,54103.33613424001 2025-10-17,21:35:25.000,290,11058189,-795,0,1760736924,13321.255397230001,411.6782850000018,54103.0426752 2025-10-17,21:35:26.000,290,11058238,-795,0,1760736925,13321.369914499992,411.7910710799988,54102.99376536 2025-10-17,21:35:27.000,290,11058197,-795,0,1760736926,13321.511377009992,411.8545132500003,54102.958829760006 2025-10-17,21:35:28.000,290,11058236,-795,0,1760736927,13321.619157970003,411.9884467200027,54103.1125464 2025-10-17,21:35:29.000,290,11058219,-795,0,1760736928,13321.848192509999,412.0659871500029,54103.23831456001 2025-10-17,21:35:30.000,290,11058238,-795,0,1760736929,13322.09069967,412.1294293200044,54103.46888952 2025-10-17,21:35:31.000,290,11058258,-795,0,1760736930,13322.198480629995,412.1505767100025,54103.47587664 2025-10-17,21:35:32.000,290,11058255,-795,0,1760736931,13322.158062769995,412.19287148999865,54103.53177360001 2025-10-17,21:35:33.000,290,11058190,-795,0,1760736932,13322.05028181,412.1646749700012,54103.03568808 2025-10-17,21:35:34.000,290,11058233,-795,0,1760736933,13321.98965502,412.17877322999993,54103.18940472 2025-10-17,21:35:35.000,290,11058196,-795,0,1760736934,13321.908819299999,412.1223801899978,54103.1824176 2025-10-17,21:35:36.000,290,11058258,-795,0,1760736935,13321.868401439999,412.0377906299982,54103.44792816 2025-10-17,21:35:37.000,290,11058236,-795,0,1760736936,13321.834719889994,411.91090629000246,54103.61561904 2025-10-17,21:35:38.000,290,11058247,-795,0,1760736937,13321.767356789998,411.79812020999816,54103.65055464001 2025-10-17,21:35:39.000,290,11058251,-795,0,1760736938,13321.706729999998,411.6923832600005,54103.65754176 2025-10-17,21:35:40.000,290,11058270,-795,0,1760736939,13321.659575829988,411.6430393499977,54103.66452888 2025-10-17,21:35:41.000,290,11058211,-795,0,1760736940,13321.592212729993,411.5725480500041,54103.25927592 2025-10-17,21:35:42.000,290,11058206,-795,0,1760736941,13321.396859740002,411.5443515299994,54103.24530168001 2025-10-17,21:35:43.000,290,11058217,-795,0,1760736942,13321.19477044,411.53730240000004,54102.97979112001 2025-10-17,21:35:44.000,290,11058213,-795,0,1760736943,13321.12740733999,411.5302532700007,54103.08459792 2025-10-17,21:35:45.000,290,11058220,-795,0,1760736944,13321.060044239995,411.5443515299994,54103.35010848 2025-10-17,21:35:46.000,290,11058235,-795,0,1760736945,13321.08698947999,411.55140065999876,54103.46888952 2025-10-17,21:35:47.000,290,11058242,-795,0,1760736946,13321.11393472,411.5584497899981,54103.496838 2025-10-17,21:35:48.000,290,11058244,-795,0,1760736947,13321.10719840999,411.5232041400013,54103.44792816 2025-10-17,21:35:49.000,290,11058165,-795,0,1760736948,13321.039835309995,411.5302532700007,54103.0426752 2025-10-17,21:35:50.000,290,11058216,-795,0,1760736949,13320.97247221,411.5725480500041,54102.937868400004 2025-10-17,21:35:51.000,290,11058213,-795,0,1760736950,13320.98594482999,411.628941089999,54103.007739600005 2025-10-17,21:35:52.000,290,11058210,-795,0,1760736951,13320.898372799995,411.7064815199992,54103.07761080001 2025-10-17,21:35:53.000,290,11058226,-795,0,1760736952,13320.898372799995,411.81221847000415,54103.126520640006 2025-10-17,21:35:54.000,290,11058262,-795,0,1760736953,13321.060044239995,411.9038571600031,54103.25927592 2025-10-17,21:35:55.000,290,11058219,-795,0,1760736954,13321.208243059991,411.97434846000397,54103.294211520006 2025-10-17,21:35:56.000,290,11058242,-795,0,1760736955,13321.342969259997,412.0659871500029,54103.37805696 2025-10-17,21:35:57.000,290,11058196,-795,0,1760736956,13321.410332359992,412.15762584000186,54103.23831456001 2025-10-17,21:35:58.000,290,11058255,-795,0,1760736957,13321.403596049997,412.24221540000144,54102.86101008001 2025-10-17,21:35:59.000,290,11058184,-795,0,1760736958,13321.410332359992,412.30565757000295,54102.92389416 2025-10-17,21:36:00.000,290,11058235,-795,0,1760736959,13321.457486530002,412.2845101800049,54102.98677824 2025-10-17,21:36:01.000,290,11058244,-795,0,1760736960,13321.497904390002,412.3479523499991,54103.28023728 2025-10-17,21:36:02.000,290,11058238,-795,0,1760736961,13321.497904390002,412.3831980000032,54103.224340320005 2025-10-17,21:36:03.000,290,11058226,-795,0,1760736962,13321.470959149992,412.4113945200006,54103.24530168001 2025-10-17,21:36:04.000,290,11058208,-795,0,1760736963,13321.497904390002,412.3127067000023,54103.28023728 2025-10-17,21:36:05.000,290,11058222,-795,0,1760736964,13321.504640699997,412.19287148999865,54103.14748200001 2025-10-17,21:36:06.000,290,11058175,-795,0,1760736965,13321.585476419998,412.07303628000227,54102.91690704 2025-10-17,21:36:07.000,290,11058198,-795,0,1760736966,13321.497904390002,411.9038571600031,54102.909919920006 2025-10-17,21:36:08.000,290,11058266,-795,0,1760736967,13321.417068670002,411.83336586000223,54102.86101008001 2025-10-17,21:36:09.000,290,11058196,-795,0,1760736968,13321.241924609996,411.6923832600005,54103.007739600005 2025-10-17,21:36:10.000,290,11058218,-795,0,1760736969,13321.140879959996,411.60074457000155,54103.07761080001 2025-10-17,21:36:11.000,290,11058175,-795,0,1760736970,13321.08698947999,411.50205675000325,54103.07062368001 2025-10-17,21:36:12.000,290,11058237,-795,0,1760736971,13321.167825199991,411.3963197999983,54103.126520640006 2025-10-17,21:36:13.000,290,11058194,-795,0,1760736972,13321.07351686,411.3117302399987,54102.88197144001 2025-10-17,21:36:14.000,290,11058237,-795,0,1760736973,13321.12740733999,411.29763198,54102.58152528 2025-10-17,21:36:15.000,290,11058276,-795,0,1760736974,13321.06678054999,411.3822215399996,54102.5885124 2025-10-17,21:36:16.000,290,11058232,-795,0,1760736975,13321.10719840999,411.4950076200039,54102.553576800005 2025-10-17,21:36:17.000,290,11058234,-795,0,1760736976,13321.08698947999,411.5795971800035,54102.721267680005 2025-10-17,21:36:18.000,290,11058212,-795,0,1760736977,13321.181297819996,411.72762891000457,54103.08459792 2025-10-17,21:36:19.000,290,11058212,-795,0,1760736978,13321.228451989991,411.7910710799988,54103.03568808 2025-10-17,21:36:20.000,290,11058218,-795,0,1760736979,13321.430541289992,411.8897589000044,54103.09857216001 2025-10-17,21:36:21.000,290,11058288,-795,0,1760736980,13321.592212729993,411.99549585000204,54103.16145624 2025-10-17,21:36:22.000,290,11058177,-795,0,1760736981,13321.720202619988,412.1153310599984,54102.90293280001 2025-10-17,21:36:23.000,290,11058217,-795,0,1760736982,13321.767356789998,412.2281171400027,54102.8679972 2025-10-17,21:36:24.000,290,11058251,-795,0,1760736983,13321.780829409989,412.3761488700038,54102.972804 2025-10-17,21:36:25.000,290,11058209,-795,0,1760736984,13321.693257379993,412.41844365,54102.89594568 2025-10-17,21:36:26.000,290,11058231,-795,0,1760736985,13321.713466309993,412.46778756000276,54103.31517288001 2025-10-17,21:36:27.000,290,11058195,-795,0,1760736986,13321.733675239993,412.4818858200015,54103.39901832 2025-10-17,21:36:28.000,290,11058246,-795,0,1760736987,13321.774093099993,412.4959840800002,54103.45491528001 2025-10-17,21:36:29.000,290,11058222,-795,0,1760736988,13321.767356789998,412.4748366900021,54103.4269668 2025-10-17,21:36:30.000,290,11058224,-795,0,1760736989,13321.807774649998,412.46778756000276,54103.26626304001 2025-10-17,21:36:31.000,290,11058236,-795,0,1760736990,13321.814510959994,412.35500147999846,54102.91690704 2025-10-17,21:36:32.000,290,11058214,-795,0,1760736991,13321.780829409989,412.326804960001,54102.89594568 2025-10-17,21:36:33.000,290,11058238,-795,0,1760736992,13321.834719889994,412.22106801000336,54103.02870096001 2025-10-17,21:36:34.000,290,11058244,-795,0,1760736993,13321.848192509999,412.17877322999993,54103.48985088 2025-10-17,21:36:35.000,290,11058241,-795,0,1760736994,13321.787565719998,412.1012327999997,54103.40600544001 2025-10-17,21:36:36.000,290,11058247,-795,0,1760736995,13321.861665129989,412.03074149999884,54103.58068344001 2025-10-17,21:36:37.000,290,11058205,-795,0,1760736996,13321.794302029994,411.99549585000204,54103.510812240005 2025-10-17,21:36:38.000,290,11058267,-795,0,1760736997,13321.787565719998,411.94615193999925,54103.461902400006 2025-10-17,21:36:39.000,290,11058245,-795,0,1760736998,13321.787565719998,411.9250045500012,54103.14748200001 2025-10-17,21:36:40.000,290,11058253,-795,0,1760736999,13321.713466309993,411.960250199998,54103.08459792 2025-10-17,21:36:41.000,290,11058283,-795,0,1760737000,13321.767356789998,412.0659871500029,54103.09158504 2025-10-17,21:36:42.000,290,11058243,-795,0,1760737001,13321.760620479989,412.2704119199989,54103.37106984 2025-10-17,21:36:43.000,290,11058246,-795,0,1760737002,13321.673048449993,412.41844365,54103.32216 2025-10-17,21:36:44.000,290,11058262,-795,0,1760737003,13321.646103209998,412.58762276999914,54103.38504408001 2025-10-17,21:36:45.000,290,11058261,-795,0,1760737004,13321.659575829988,412.7427036299996,54103.39901832 2025-10-17,21:36:46.000,290,11058246,-795,0,1760737005,13321.699993689988,412.9048336199994,54103.45491528001 2025-10-17,21:36:47.000,290,11058260,-795,0,1760737006,13321.733675239993,412.8695879700026,54103.21735320001 2025-10-17,21:36:48.000,290,11058238,-795,0,1760737007,13321.726938929998,412.92598101000476,54103.224340320005 2025-10-17,21:36:49.000,290,11058179,-795,0,1760737008,13321.625894279998,412.91188274999877,54103.19639184001 2025-10-17,21:36:50.000,290,11058231,-795,0,1760737009,13321.659575829988,412.8413914499979,54103.1824176 2025-10-17,21:36:51.000,290,11058212,-795,0,1760737010,13321.666312139998,412.8202440599998,54103.65055464001 2025-10-17,21:36:52.000,290,11058235,-795,0,1760737011,13321.632630589993,412.7920475400024,54103.608631920004 2025-10-17,21:36:53.000,290,11058177,-795,0,1760737012,13321.518113320002,412.71450711000216,54103.38504408001 2025-10-17,21:36:54.000,290,11058213,-795,0,1760737013,13321.639366900003,412.6863105900047,54103.44792816 2025-10-17,21:36:55.000,290,11058238,-795,0,1760737014,13321.706729999998,412.7215562400015,54103.3570956 2025-10-17,21:36:56.000,290,11058223,-795,0,1760737015,13321.827983579999,412.7286053700009,54103.14748200001 2025-10-17,21:36:57.000,290,11058253,-795,0,1760737016,13321.98291870999,412.7427036299996,54103.35010848 2025-10-17,21:36:58.000,290,11058220,-795,0,1760737017,13322.15132646,412.7920475400024,54103.41997968 2025-10-17,21:36:59.000,290,11058251,-795,0,1760737018,13322.17153539,412.8695879700026,54103.64356752 2025-10-17,21:37:00.000,290,11058227,-795,0,1760737019,13322.23216218,412.9048336199994,54103.69247736 2025-10-17,21:37:01.000,290,11058177,-795,0,1760737020,13322.198480629995,412.9753249200003,54103.76234856 2025-10-17,21:37:02.000,290,11058269,-795,0,1760737021,13322.097435979995,413.02466883000307,54103.74837432001 2025-10-17,21:37:03.000,290,11058271,-795,0,1760737022,13321.895346679994,413.0669636099992,54103.629593280006 2025-10-17,21:37:04.000,290,11058236,-795,0,1760737023,13321.780829409989,413.09516013000393,54103.294211520006 2025-10-17,21:37:05.000,290,11058217,-795,0,1760737024,13321.625894279998,413.116307520002,54103.32914712 2025-10-17,21:37:06.000,290,11058275,-795,0,1760737025,13321.545058559997,413.14450403999945,54103.41299256001 2025-10-17,21:37:07.000,290,11058208,-795,0,1760737026,13321.403596049997,413.1867988200029,54103.55273496001 2025-10-17,21:37:08.000,290,11058217,-795,0,1760737027,13321.316024020001,413.2643392500031,54103.62260616001 2025-10-17,21:37:09.000,290,11058142,-795,0,1760737028,13321.188034129991,413.3277814200046,54103.58767056 2025-10-17,21:37:10.000,290,11058159,-795,0,1760737029,13321.19477044,413.41942011000356,54103.61561904 2025-10-17,21:37:11.000,290,11058205,-795,0,1760737030,13321.188034129991,413.50400967000314,54103.65754176 2025-10-17,21:37:12.000,290,11058196,-795,0,1760737031,13321.120671029996,413.5251570600012,54103.07761080001 2025-10-17,21:37:14.000,290,11058251,-795,0,1760737033,13321.282342469996,413.560402709998,54103.02870096001 2025-10-17,21:37:14.000,290,11058210,-795,0,1760737033,13321.403596049997,413.68728705000103,54103.14748200001 2025-10-17,21:37:15.000,290,11058215,-795,0,1760737034,13321.491168079992,413.7436800900032,54103.28023728 2025-10-17,21:37:16.000,290,11058208,-795,0,1760737035,13321.592212729993,413.7718766100006,54103.68549024 2025-10-17,21:37:17.000,290,11058193,-795,0,1760737036,13321.538322250002,413.77892574,54103.46888952 2025-10-17,21:37:18.000,290,11058216,-795,0,1760737037,13321.578740110002,413.7366309600038,54103.440941040004 2025-10-17,21:37:19.000,290,11058176,-715,0,1760737038,13321.605685349998,413.71548356999847,54103.61561904 2025-10-17,21:37:20.000,290,11058173,-795,0,1760737039,13321.538322250002,413.65204140000424,54103.461902400006 2025-10-17,21:37:21.000,290,11058252,-795,0,1760737040,13321.437277600002,413.6731887900023,54103.41299256001 2025-10-17,21:37:22.000,290,11058238,-795,0,1760737041,13321.336232950001,413.63794313999824,54103.440941040004 2025-10-17,21:37:23.000,290,11058234,-755,0,1760737042,13321.140879959996,413.6238448799995,54103.1824176 2025-10-17,21:37:24.000,290,11058235,-795,0,1760737043,13321.039835309995,413.6802379200017,54103.68549024 2025-10-17,21:37:25.000,290,11058160,-795,0,1760737044,13320.90510910999,413.7366309600038,54103.71343872 2025-10-17,21:37:26.000,290,11058230,-795,0,1760737045,13320.79059184,413.8353187800021,54103.629593280006 2025-10-17,21:37:27.000,290,11058193,-795,0,1760737046,13320.615447779994,413.8917118200043,54103.72042584001 2025-10-17,21:37:28.000,290,11058215,-795,0,1760737047,13320.494194199993,413.93400660000043,54103.559722080005 2025-10-17,21:37:29.000,290,11058225,-795,0,1760737048,13320.339259070002,413.96220311999787,54103.20337896 2025-10-17,21:37:30.000,290,11058249,-795,0,1760737049,13320.325786449997,414.0256452899994,54103.26626304001 2025-10-17,21:37:31.000,290,11058193,-795,0,1760737050,13320.191060249992,414.11023484999896,54103.2522888 2025-10-17,21:37:32.000,290,11058223,-795,0,1760737051,13320.116960840001,414.19482440999855,54103.39901832 2025-10-17,21:37:33.000,290,11058178,-795,0,1760737052,13319.968762019991,414.27941396999813,54103.21735320001 2025-10-17,21:37:34.000,290,11058199,-795,0,1760737053,13320.042861429996,414.3287578800009,54103.41299256001 2025-10-17,21:37:35.000,290,11058206,-795,0,1760737054,13320.002443569996,414.3358070100003,54103.440941040004 2025-10-17,21:37:36.000,290,11058182,-795,0,1760737055,13320.143906079997,414.3358070100003,54103.496838 2025-10-17,21:37:37.000,290,11058232,-795,0,1760737056,13320.197796560002,414.3005613600035,54103.23831456001 2025-10-17,21:37:38.000,290,11058242,-795,0,1760737057,13320.298841210002,414.3005613600035,54103.16844336001 2025-10-17,21:37:39.000,290,11058204,-795,0,1760737058,13320.406622169998,414.2653157099994,54103.16145624 2025-10-17,21:37:40.000,290,11058229,-795,0,1760737059,13320.541348369989,414.2723648399988,54103.28023728 2025-10-17,21:37:41.000,290,11058213,-795,0,1760737060,13320.568293609998,414.3287578800009,54103.58068344001 2025-10-17,21:37:42.000,290,11058196,-795,0,1760737061,13320.581766229989,414.28646310000477,54103.7064516 2025-10-17,21:37:44.000,290,11058285,-795,0,1760737063,13320.292104899992,414.2512174500007,54103.461902400006 2025-10-17,21:37:45.000,290,11058253,-795,0,1760737064,13320.197796560002,414.24416832000134,54103.629593280006 2025-10-17,21:37:46.000,290,11058228,-795,0,1760737065,13320.123697149997,414.1384313700037,54103.47587664 2025-10-17,21:37:47.000,290,11058250,-795,0,1760737066,13319.9552894,414.0538418100041,54103.46888952 2025-10-17,21:37:48.000,290,11058227,-795,0,1760737067,13319.76667271999,413.9833505100032,54103.3570956 2025-10-17,21:37:49.000,290,11058126,-795,0,1760737068,13319.470275079999,413.9692522500045,54103.48286376001 2025-10-17,21:37:50.000,290,11058152,-795,0,1760737069,13319.274922089993,414.0044979000013,54103.51779936 2025-10-17,21:37:51.000,290,11058238,-795,0,1760737070,13319.119986960002,413.9833505100032,54103.496838 2025-10-17,21:37:52.000,290,11058233,-795,0,1760737071,13318.991997069992,413.9410557299998,54103.43395392001 2025-10-17,21:37:53.000,290,11058242,-795,0,1760737072,13318.810116699991,413.9410557299998,54103.224340320005 2025-10-17,21:37:54.000,290,11058223,-795,0,1760737073,13318.830325629991,413.88466268999764,54102.93088128001 2025-10-17,21:37:55.000,290,11058230,-715,0,1760737074,13318.823589319996,413.84941704000084,54103.007739600005 2025-10-17,21:37:56.000,290,11058232,-795,0,1760737075,13318.890952419992,413.905810080003,54102.98677824 2025-10-17,21:37:57.000,290,11058174,-795,0,1760737076,13318.897688730001,413.89876095000363,54103.09158504 2025-10-17,21:37:58.000,290,11058201,-795,0,1760737077,13319.005469689997,413.9199083400017,54103.16145624 2025-10-17,21:37:59.000,290,11058185,-795,0,1760737078,13318.991997069992,413.96220311999787,54103.11953352001 2025-10-17,21:38:00.000,290,11058230,-795,0,1760737079,13319.059360170002,414.0256452899994,54103.105559280004 2025-10-17,21:38:01.000,290,11058258,-795,0,1760737080,13319.119986960002,413.99744877000194,54103.15446912 2025-10-17,21:38:02.000,290,11058238,-795,0,1760737081,13319.173877439993,414.01859616,54102.91690704 2025-10-17,21:38:03.000,290,11058218,-795,0,1760737082,13319.180613750003,414.06089094000345,54102.90293280001 2025-10-17,21:38:04.000,290,11058269,-795,0,1760737083,13319.140195890002,414.0890874600009,54102.791138880006 2025-10-17,21:38:05.000,290,11058169,-795,0,1760737084,13319.119986960002,414.09613659000024,54102.77716464 2025-10-17,21:38:06.000,290,11058201,-795,0,1760737085,13319.119986960002,414.11023484999896,54103.175430480005 2025-10-17,21:38:07.000,290,11058187,-795,0,1760737086,13319.032414929992,414.11023484999896,54103.23132744 2025-10-17,21:38:08.000,290,11058228,-795,0,1760737087,13318.985260759997,414.0820383300015,54103.21036608 2025-10-17,21:38:09.000,290,11058245,-795,0,1760737088,13318.864007179996,414.1031857199996,54103.1824176 2025-10-17,21:38:10.000,290,11058213,-795,0,1760737089,13318.823589319996,414.1384313700037,54103.07761080001 2025-10-17,21:38:11.000,290,11058206,-795,0,1760737090,13318.803380389996,414.1172839799983,54103.13350776 2025-10-17,21:38:12.000,290,11058225,-795,0,1760737091,13318.77643515,414.1313822400043,54103.04966232001 2025-10-17,21:38:13.000,290,11058137,-795,0,1760737092,13318.601291089995,414.1666278900011,54102.909919920006 2025-10-17,21:38:15.000,290,11058220,-795,0,1760737094,13318.50698274999,414.1384313700037,54103.30119864 2025-10-17,21:38:15.000,290,11058240,-795,0,1760737094,13318.46656488999,414.07498920000216,54103.36408272001 2025-10-17,21:38:16.000,290,11058231,-795,0,1760737095,13318.44635595999,414.0397435499981,54103.3570956 2025-10-17,21:38:17.000,290,11058236,-795,0,1760737096,13318.338574999994,413.9833505100032,54103.37805696 2025-10-17,21:38:18.000,290,11058211,-795,0,1760737097,13318.39246548,413.8917118200043,54103.46888952 2025-10-17,21:38:19.000,290,11058201,-795,0,1760737098,13318.40593809999,413.77892574,54103.23831456001 2025-10-17,21:38:20.000,290,11058246,-795,0,1760737099,13318.35204762,413.7577783500019,54103.294211520006 2025-10-17,21:38:21.000,290,11058215,-795,0,1760737100,13318.311629759999,413.70138530999975,54103.24530168001 2025-10-17,21:38:22.000,290,11058190,-795,0,1760737101,13318.311629759999,413.6802379200017,54103.461902400006 2025-10-17,21:38:23.000,290,11058250,-795,0,1760737102,13318.35204762,413.61679575000016,54103.608631920004 2025-10-17,21:38:24.000,290,11058245,-795,0,1760737103,13318.277948209994,413.58155010000337,54103.46888952 2025-10-17,21:38:25.000,290,11058262,-795,0,1760737104,13318.237530349994,413.60269749000145,54103.51779936 2025-10-17,21:38:26.000,290,11058261,-795,0,1760737105,13318.318366069994,413.65204140000424,54103.75536144 2025-10-17,21:38:27.000,290,11058226,-795,0,1760737106,13318.311629759999,413.6943361800004,54103.45491528001 2025-10-17,21:38:28.000,290,11058244,-795,0,1760737107,13318.311629759999,413.8071222600047,54103.46888952 2025-10-17,21:38:29.000,290,11058167,-795,0,1760737108,13318.230794039999,413.86351529999956,54103.2522888 2025-10-17,21:38:30.000,290,11058235,-795,0,1760737109,13318.26447558999,413.9833505100032,54103.14748200001 2025-10-17,21:38:31.000,290,11058204,-795,0,1760737110,13318.38572916999,413.99744877000194,54103.727412960005 2025-10-17,21:38:32.000,290,11058274,-795,0,1760737111,13318.419410719995,413.9833505100032,54103.797284160006 2025-10-17,21:38:33.000,290,11058268,-795,0,1760737112,13318.318366069994,413.8705644299989,54103.68549024 2025-10-17,21:38:34.000,290,11058224,-795,0,1760737113,13318.203848799989,413.7577783500019,54103.48985088 2025-10-17,21:38:35.000,290,11058201,-795,0,1760737114,13318.217321419994,413.63794313999824,54103.6365804 2025-10-17,21:38:36.000,290,11058222,-795,0,1760737115,13318.163430939989,413.4899114100044,54103.45491528001 2025-10-17,21:38:37.000,290,11058197,-675,0,1760737116,13317.988286879998,413.34187968000333,54103.39901832 2025-10-17,21:38:38.000,290,11058203,-795,0,1760737117,13317.873769609992,413.24319185999775,54103.32914712 2025-10-17,21:38:39.000,290,11058214,-795,0,1760737118,13317.671680309992,413.14450403999945,54103.07761080001 2025-10-17,21:38:40.000,290,11058214,-795,0,1760737119,13317.577371970001,413.1656514300048,54103.37106984 2025-10-17,21:38:41.000,290,11058189,-795,0,1760737120,13317.523481489996,413.1867988200029,54103.461902400006 2025-10-17,21:38:42.000,290,11058260,-795,0,1760737121,13317.530217799991,413.25729012000374,54103.60164480001 2025-10-17,21:38:43.000,290,11058224,-795,0,1760737122,13317.590844589991,413.30663402999926,54103.678503120005 2025-10-17,21:38:45.000,290,11058154,-795,0,1760737124,13317.49653625,413.3841744599995,54103.43395392001 2025-10-17,21:38:45.000,290,11058247,-795,0,1760737124,13317.664943999996,413.44056750000163,54103.31517288001 2025-10-17,21:38:46.000,290,11058208,-795,0,1760737125,13317.725570789997,413.4969605400038,54103.273250160004 2025-10-17,21:38:47.000,290,11058228,-795,0,1760737126,13317.920923780002,413.50400967000314,54103.343121360005 2025-10-17,21:38:48.000,290,11058223,-795,0,1760737127,13318.008495809998,413.5322061900006,54103.47587664 2025-10-17,21:38:49.000,290,11058246,-795,0,1760737128,13318.075858909993,413.50400967000314,54103.54574784 2025-10-17,21:38:50.000,290,11058229,-795,0,1760737129,13318.075858909993,413.447616630001,54103.60164480001 2025-10-17,21:38:51.000,290,11058251,-795,0,1760737130,13318.116276769993,413.33483055000397,54103.797284160006 2025-10-17,21:38:52.000,290,11058203,-795,0,1760737131,13318.021968429988,413.27138838000246,54103.678503120005 2025-10-17,21:38:53.000,290,11058189,-795,0,1760737132,13317.934396399993,413.1374549100001,54103.61561904 2025-10-17,21:38:54.000,290,11058201,-795,0,1760737133,13317.712098169992,413.02466883000307,54103.41299256001 2025-10-17,21:38:55.000,290,11058210,-795,0,1760737134,13317.604317209996,412.9048336199994,54103.32914712 2025-10-17,21:38:56.000,290,11058229,-795,0,1760737135,13317.489799939991,412.8202440599998,54103.30119864 2025-10-17,21:38:57.000,290,11058220,-795,0,1760737136,13317.43590946,412.7286053700009,54103.74138720001 2025-10-17,21:38:58.000,290,11058217,-795,0,1760737137,13317.38875528999,412.65106494000065,54103.79029704001 2025-10-17,21:38:59.000,290,11058205,-795,0,1760737138,13317.27423802,412.6087701600045,54103.72042584001 2025-10-17,21:39:00.000,290,11058209,-795,0,1760737139,13317.16645705999,412.65811407,54103.66452888 2025-10-17,21:39:01.000,290,11058153,-795,0,1760737140,13317.17319337,412.67221232999873,54103.74138720001 2025-10-17,21:39:02.000,290,11058214,-795,0,1760737141,13317.10583026999,412.6792614599981,54103.33613424001 2025-10-17,21:39:03.000,290,11058239,-795,0,1760737142,13317.139511819994,412.6933597200041,54103.45491528001 2025-10-17,21:39:04.000,290,11058241,-795,0,1760737143,13317.018258239994,412.7286053700009,54103.24530168001 2025-10-17,21:39:05.000,290,11058212,-795,0,1760737144,13317.15298444,412.71450711000216,54103.36408272001 2025-10-17,21:39:06.000,290,11058218,-795,0,1760737145,13317.341601119995,412.7709001500043,54103.75536144 2025-10-17,21:39:07.000,290,11058209,-795,0,1760737146,13317.442645769996,412.7568018899983,54103.727412960005 2025-10-17,21:39:08.000,290,11058251,-795,0,1760737147,13317.577371970001,412.8554897100039,54103.73440008 2025-10-17,21:39:09.000,290,11058244,-795,0,1760737148,13317.685152929997,412.8413914499979,54103.75536144 2025-10-17,21:39:10.000,290,11058198,-795,0,1760737149,13317.718834480002,412.8907353600007,54103.60164480001 2025-10-17,21:39:11.000,290,11058215,-795,0,1760737150,13317.833351749992,412.8907353600007,54103.40600544001 2025-10-17,21:39:12.000,290,11058259,-795,0,1760737151,13317.907451159997,412.9330301400041,54103.39901832 2025-10-17,21:39:13.000,290,11058198,-795,0,1760737152,13317.988286879998,412.92598101000476,54103.461902400006 2025-10-17,21:39:14.000,290,11058195,-795,0,1760737153,13317.968077949998,412.9541775300022,54103.440941040004 2025-10-17,21:39:15.000,290,11058169,-795,0,1760737154,13317.968077949998,412.96122666000156,54103.66452888 2025-10-17,21:39:16.000,290,11058227,-795,0,1760737155,13318.021968429988,412.9189318799981,54103.8811296 2025-10-17,21:39:17.000,290,11058210,-795,0,1760737156,13317.941132710002,412.86253884000325,54103.90209096 2025-10-17,21:39:18.000,290,11058251,-795,0,1760737157,13317.765988649997,412.84844058000454,54103.895103840005 2025-10-17,21:39:19.000,290,11058238,-795,0,1760737158,13317.543690419996,412.7638510199977,54103.55273496001 2025-10-17,21:39:20.000,290,11058203,-795,0,1760737159,13317.32812849999,412.6933597200041,54103.440941040004 2025-10-17,21:39:21.000,290,11058187,-795,0,1760737160,13317.220347539995,412.5805736399998,54103.440941040004 2025-10-17,21:39:22.000,290,11058221,-795,0,1760737161,13317.038467169994,412.5171314699983,54103.37106984 2025-10-17,21:39:23.000,290,11058234,-795,0,1760737162,13317.04520347999,412.4818858200015,54103.58068344001 2025-10-17,21:39:24.000,290,11058224,-795,0,1760737163,13316.977840379994,412.4607384300034,54103.48985088 2025-10-17,21:39:25.000,290,11058193,-795,0,1760737164,13317.08562133999,412.41844365,54103.53876072 2025-10-17,21:39:26.000,290,11058202,-795,0,1760737165,13317.16645705999,412.3620506099978,54103.54574784 2025-10-17,21:39:27.000,290,11058228,-795,0,1760737166,13317.280974329995,412.2704119199989,54103.59465768 2025-10-17,21:39:28.000,290,11058231,-795,0,1760737167,13317.40896421999,412.24221540000144,54103.224340320005 2025-10-17,21:39:29.000,290,11058247,-675,0,1760737168,13317.510008869991,412.24221540000144,54103.16844336001 2025-10-17,21:39:30.000,290,11058236,-795,0,1760737169,13317.685152929997,412.24221540000144,54103.32216 2025-10-17,21:39:31.000,290,11058203,-795,0,1760737170,13317.846824369997,412.2633627899995,54103.52478648 2025-10-17,21:39:32.000,290,11058250,-795,0,1760737171,13317.920923780002,412.3338540900004,54103.727412960005 2025-10-17,21:39:33.000,290,11058194,-795,0,1760737172,13318.001759499988,412.3761488700038,54103.727412960005 2025-10-17,21:39:34.000,290,11058218,-795,0,1760737173,13317.968077949998,412.40434539000125,54103.52478648 2025-10-17,21:39:35.000,290,11058199,-795,0,1760737174,13318.069122599998,412.4748366900021,54103.59465768 2025-10-17,21:39:36.000,290,11058231,-795,0,1760737175,13318.136485699994,412.52418059999763,54103.64356752 2025-10-17,21:39:37.000,290,11058237,-795,0,1760737176,13318.170167249998,412.5594262500017,54103.50382512001 2025-10-17,21:39:38.000,290,11058223,-795,0,1760737177,13318.136485699994,412.70040885000344,54103.510812240005 2025-10-17,21:39:39.000,290,11058206,-795,0,1760737178,13318.170167249998,412.70040885000344,54103.48286376001 2025-10-17,21:39:40.000,290,11058192,-795,0,1760737179,13318.163430939989,412.77794928000367,54103.69946448001 2025-10-17,21:39:41.000,290,11058168,-795,0,1760737180,13318.237530349994,412.8272931899992,54103.93003944 2025-10-17,21:39:42.000,290,11058220,-795,0,1760737181,13318.217321419994,412.84844058000454,54103.93003944 2025-10-17,21:39:43.000,290,11058203,-795,0,1760737182,13318.190376179999,412.8272931899992,54103.81824552001 2025-10-17,21:39:44.000,290,11058200,-795,0,1760737183,13318.075858909993,412.73565450000024,54103.65754176 2025-10-17,21:39:45.000,290,11058225,-795,0,1760737184,13318.102804149989,412.6792614599981,54103.8112584 2025-10-17,21:39:46.000,290,11058238,-795,0,1760737185,13318.055649979993,412.5735245100004,54103.69247736 2025-10-17,21:39:47.000,290,11058195,-795,0,1760737186,13318.069122599998,412.53122973000427,54103.6365804 2025-10-17,21:39:48.000,290,11058226,-795,0,1760737187,13318.082595219988,412.4818858200015,54103.59465768 2025-10-17,21:39:49.000,290,11058228,-795,0,1760737188,13318.055649979993,412.4607384300034,54103.74138720001 2025-10-17,21:39:50.000,290,11058207,-795,0,1760737189,13318.136485699994,412.4325419099987,54103.846194000005 2025-10-17,21:39:51.000,290,11058234,-795,0,1760737190,13318.251002969999,412.3831980000032,54103.76933568001 2025-10-17,21:39:52.000,290,11058242,-795,0,1760737191,13318.36552023999,412.36909974000446,54103.69946448001 2025-10-17,21:39:53.000,290,11058221,-795,0,1760737192,13318.45309227,412.3338540900004,54103.58068344001 2025-10-17,21:39:54.000,290,11058247,-795,0,1760737193,13318.540664299995,412.3338540900004,54103.30119864 2025-10-17,21:39:55.000,290,11058274,-795,0,1760737194,13318.729280979991,412.3338540900004,54103.41997968 2025-10-17,21:39:56.000,290,11058221,-795,0,1760737195,13318.830325629991,412.3127067000023,54103.53876072 2025-10-17,21:39:57.000,290,11058194,-755,0,1760737196,13318.917897660001,412.2986084400036,54103.54574784 2025-10-17,21:39:58.000,290,11058238,-795,0,1760737197,13318.890952419992,412.36909974000446,54103.895103840005 2025-10-17,21:39:59.000,290,11058222,-795,0,1760737198,13318.77643515,412.3127067000023,54103.69946448001 2025-10-17,21:40:00.000,290,11058203,-795,0,1760737199,13318.722544669996,412.3620506099978,54103.74837432001 2025-10-17,21:40:01.000,290,11058222,-795,0,1760737200,13318.69559943,412.41844365,54103.8112584 2025-10-17,21:40:02.000,290,11058195,-795,0,1760737201,13318.62823632999,412.42549277999933,54103.87414248 2025-10-17,21:40:03.000,290,11058198,-795,0,1760737202,13318.56760953999,412.48893495000084,54103.41299256001 2025-10-17,21:40:04.000,290,11058247,-795,0,1760737203,13318.42614702999,412.58762276999914,54103.343121360005 2025-10-17,21:40:05.000,290,11058225,-675,0,1760737204,13318.4733012,412.60172102999786,54103.41997968 2025-10-17,21:40:06.000,290,11058170,-795,0,1760737205,13318.42614702999,412.67221232999873,54103.44792816 2025-10-17,21:40:07.000,290,11058199,-795,0,1760737206,13318.459828579995,412.7568018899983,54103.74138720001 2025-10-17,21:40:08.000,290,11058206,-795,0,1760737207,13318.51371906,412.86253884000325,54103.74138720001 2025-10-17,21:40:09.000,290,11058224,-795,0,1760737208,13318.57434585,412.876637100002,54103.59465768 2025-10-17,21:40:10.000,290,11058229,-795,0,1760737209,13318.702335739996,412.8907353600007,54103.64356752 2025-10-17,21:40:11.000,290,11058234,-795,0,1760737210,13318.810116699991,412.94712840000284,54103.629593280006 2025-10-17,21:40:12.000,290,11058205,-795,0,1760737211,13318.971788139992,412.9400792700035,54103.50382512001 2025-10-17,21:40:13.000,290,11058146,-795,0,1760737212,13319.005469689997,412.92598101000476,54103.39901832 2025-10-17,21:40:14.000,290,11058207,-795,0,1760737213,13318.938106590002,412.9189318799981,54103.224340320005 2025-10-17,21:40:15.000,290,11058140,-795,0,1760737214,13318.897688730001,412.91188274999877,54103.46888952 2025-10-17,21:40:16.000,290,11058211,-795,0,1760737215,13318.877479800001,412.88368623000133,54103.45491528001 2025-10-17,21:40:17.000,290,11058193,-795,0,1760737216,13318.917897660001,412.7920475400024,54103.66452888 2025-10-17,21:40:18.000,290,11058206,-795,0,1760737217,13318.944842899997,412.81319493000046,54103.76933568001 2025-10-17,21:40:19.000,290,11058208,-795,0,1760737218,13318.938106590002,412.8202440599998,54103.727412960005 2025-10-17,21:40:20.000,290,11058200,-795,0,1760737219,13318.897688730001,412.8413914499979,54103.44792816 2025-10-17,21:40:21.000,290,11058173,-795,0,1760737220,13318.938106590002,412.84844058000454,54103.4269668 2025-10-17,21:40:22.000,290,11058243,-795,0,1760737221,13318.944842899997,412.9541775300022,54103.41299256001 2025-10-17,21:40:23.000,290,11058229,-795,0,1760737222,13318.924633969997,413.02466883000307,54103.38504408001 2025-10-17,21:40:24.000,290,11058210,-795,0,1760737223,13318.850534559992,413.10925839000265,54103.44792816 2025-10-17,21:40:25.000,290,11058252,-795,0,1760737224,13318.951579209992,413.19384795000224,54103.61561904 2025-10-17,21:40:26.000,290,11058263,-795,0,1760737225,13319.066096479997,413.2502409900044,54103.83221976 2025-10-17,21:40:27.000,290,11058229,-795,0,1760737226,13319.133459579993,413.2784375100018,54103.797284160006 2025-10-17,21:40:28.000,290,11058246,-795,0,1760737227,13319.167141129998,413.29253577000054,54103.86715536001 2025-10-17,21:40:29.000,290,11058238,-795,0,1760737228,13319.207558989998,413.27138838000246,54103.440941040004 2025-10-17,21:40:30.000,290,11058173,-795,0,1760737229,13319.335548879993,413.2784375100018,54103.5667092 2025-10-17,21:40:31.000,290,11058243,-795,0,1760737230,13319.409648289999,413.25729012000374,54103.58068344001 2025-10-17,21:40:32.000,290,11058224,-795,0,1760737231,13319.450066149999,413.2502409900044,54103.67151600001 2025-10-17,21:40:33.000,290,11058214,-795,0,1760737232,13319.355757809994,413.22909359999903,54103.74837432001 2025-10-17,21:40:34.000,290,11058213,-795,0,1760737233,13319.322076259989,413.12335665000137,54103.65754176 2025-10-17,21:40:35.000,290,11058213,-795,0,1760737234,13319.342285189989,413.0528653500005,54103.82523264 2025-10-17,21:40:36.000,290,11058229,-795,0,1760737235,13319.247976849998,412.989423179999,54103.81824552001 2025-10-17,21:40:37.000,290,11058190,-795,0,1760737236,13319.160404820002,412.9330301400041,54103.67151600001 2025-10-17,21:40:38.000,290,11058209,-795,0,1760737237,13319.079569100002,412.84844058000454,54103.40600544001 2025-10-17,21:40:39.000,290,11058230,-795,0,1760737238,13318.965051829997,412.784998410003,54103.36408272001 2025-10-17,21:40:40.000,290,11058193,-795,0,1760737239,13318.958315520002,412.7286053700009,54103.36408272001 2025-10-17,21:40:41.000,290,11058244,-795,0,1760737240,13318.897688730001,412.70040885000344,54103.51779936 2025-10-17,21:40:42.000,290,11058211,-795,0,1760737241,13319.005469689997,412.61581929000386,54103.74837432001 2025-10-17,21:40:43.000,290,11058189,-795,0,1760737242,13319.005469689997,412.58762276999914,54103.76933568001 2025-10-17,21:40:44.000,290,11058215,-795,0,1760737243,13318.944842899997,412.5594262500017,54103.40600544001 2025-10-17,21:40:45.000,290,11058148,-795,0,1760737244,13319.052623859992,412.60172102999786,54103.559722080005 2025-10-17,21:40:46.000,290,11058161,-795,0,1760737245,13319.039151240002,412.6087701600045,54103.30119864 2025-10-17,21:40:47.000,290,11058224,-795,0,1760737246,13319.086305409997,412.67221232999873,54103.30119864 2025-10-17,21:40:48.000,290,11058225,-795,0,1760737247,13319.126723269997,412.8272931899992,54103.28722440001 2025-10-17,21:40:49.000,290,11058255,-795,0,1760737248,13319.180613750003,412.96122666000156,54103.13350776 2025-10-17,21:40:50.000,290,11058218,-795,0,1760737249,13319.281658399988,413.20794621000096,54103.58068344001 2025-10-17,21:40:51.000,290,11058191,-795,0,1760737250,13319.436593529994,413.41942011000356,54103.6365804 2025-10-17,21:40:52.000,290,11058188,-795,0,1760737251,13319.490484009999,413.5885992300027,54103.58068344001 2025-10-17,21:40:53.000,290,11058153,-795,0,1760737252,13319.60500127999,413.7577783500019,54103.608631920004 2025-10-17,21:40:54.000,290,11058247,-795,0,1760737253,13319.60500127999,413.84941704000084,54103.44792816 2025-10-17,21:40:55.000,290,11058198,-795,0,1760737254,13319.78688164999,413.8776135599983,54103.20337896 2025-10-17,21:40:56.000,290,11058201,-795,0,1760737255,13319.85424475,413.8776135599983,54103.31517288001 2025-10-17,21:40:57.000,290,11058207,-795,0,1760737256,13320.036125120001,413.84941704000084,54103.496838 2025-10-17,21:40:58.000,290,11058165,-795,0,1760737257,13320.096751910001,413.72958183000446,54103.66452888 2025-10-17,21:40:59.000,290,11058203,-795,0,1760737258,13320.143906079997,413.6449922700049,54103.80427128 2025-10-17,21:41:00.000,290,11058186,-795,0,1760737259,13320.177587630002,413.50400967000314,54103.81824552001 2025-10-17,21:41:01.000,290,11058168,-795,0,1760737260,13320.244950729997,413.3489288100027,54103.9510008 2025-10-17,21:41:02.000,290,11058224,-795,0,1760737261,13320.164115009997,413.20794621000096,54104.00689776001 2025-10-17,21:41:03.000,290,11058162,-795,0,1760737262,13320.130433459992,413.04581622000114,54104.013884880005 2025-10-17,21:41:04.000,290,11058211,-795,0,1760737263,13319.93508047,412.88368623000133,54103.51779936 2025-10-17,21:41:05.000,290,11058210,-795,0,1760737264,13319.881189989996,412.70040885000344,54103.5667092 2025-10-17,21:41:06.000,290,11058198,-795,0,1760737265,13319.739727479995,412.5594262500017,54103.58767056 2025-10-17,21:41:07.000,290,11058220,-795,0,1760737266,13319.74646378999,412.39024713000254,54104.062794720005 2025-10-17,21:41:08.000,290,11058224,-795,0,1760737267,13319.62521020999,412.2986084400036,54104.05580760001 2025-10-17,21:41:09.000,290,11058201,-795,0,1760737268,13319.578056039994,412.17877322999993,54103.98593640001 2025-10-17,21:41:10.000,290,11058232,-795,0,1760737269,13319.402911979989,412.2351662700021,54103.797284160006 2025-10-17,21:41:11.000,290,11058142,-795,0,1760737270,13319.362494119989,412.214018880004,54103.80427128 2025-10-17,21:41:12.000,290,11058227,-795,0,1760737271,13319.369230429998,412.2633627899995,54103.608631920004 2025-10-17,21:41:13.000,290,11058236,-795,0,1760737272,13319.335548879993,412.40434539000125,54103.44792816 2025-10-17,21:41:14.000,290,11058172,-795,0,1760737273,13319.355757809994,412.4959840800002,54103.37106984 2025-10-17,21:41:15.000,290,11058235,-795,0,1760737274,13319.52416555999,412.6087701600045,54103.343121360005 2025-10-17,21:41:16.000,290,11058211,-795,0,1760737275,13319.61173759,412.7074579800028,54103.440941040004 2025-10-17,21:41:17.000,290,11058151,-795,0,1760737276,13319.598264969994,412.88368623000133,54103.58767056 2025-10-17,21:41:18.000,290,11058213,-795,0,1760737277,13319.72625485999,412.9541775300022,54103.45491528001 2025-10-17,21:41:19.000,290,11058169,-795,0,1760737278,13319.74646378999,413.0387670900018,54103.496838 2025-10-17,21:41:20.000,290,11058199,-795,0,1760737279,13319.800354269995,413.09516013000393,54103.50382512001 2025-10-17,21:41:21.000,290,11058179,-795,0,1760737280,13319.89466261,413.0528653500005,54103.31517288001 2025-10-17,21:41:22.000,290,11058228,-795,0,1760737281,13320.022652499996,413.0317179600024,54103.48286376001 2025-10-17,21:41:23.000,290,11058227,-795,0,1760737282,13320.143906079997,413.0176197000037,54103.461902400006 2025-10-17,21:41:24.000,290,11058246,-795,0,1760737283,13320.177587630002,412.9400792700035,54103.28722440001 2025-10-17,21:41:25.000,290,11058150,-795,0,1760737284,13320.366204309998,412.92598101000476,54103.80427128 2025-10-17,21:41:26.000,290,11058197,-795,0,1760737285,13320.447040029998,412.876637100002,54103.8811296 2025-10-17,21:41:27.000,290,11058246,-795,0,1760737286,13320.622184089989,412.79909667000175,54103.95798792001 2025-10-17,21:41:28.000,290,11058198,-795,0,1760737287,13320.642393019989,412.65811407,54103.97894928 2025-10-17,21:41:29.000,290,11058192,-795,0,1760737288,13320.642393019989,412.56647538000107,54103.90209096 2025-10-17,21:41:30.000,290,11058192,-795,0,1760737289,13320.527875749998,412.45368930000404,54103.79029704001 2025-10-17,21:41:31.000,290,11058243,-795,0,1760737290,13320.487457889998,412.3127067000023,54103.90907808001 2025-10-17,21:41:32.000,290,11058251,-795,0,1760737291,13320.372940619993,412.19287148999865,54103.73440008 2025-10-17,21:41:33.000,290,11058171,-795,0,1760737292,13320.251687039992,412.14352758000314,54103.91606520001 2025-10-17,21:41:34.000,290,11058188,-795,0,1760737293,13320.096751910001,412.0236923699995,54103.69946448001 2025-10-17,21:41:35.000,290,11058168,-795,0,1760737294,13320.029388809991,411.9884467200027,54103.80427128 2025-10-17,21:41:36.000,290,11058230,-795,0,1760737295,13319.968762019991,411.9250045500012,54103.79029704001 2025-10-17,21:41:37.000,290,11058193,-795,0,1760737296,13319.97549833,411.8545132500003,54103.90907808001 2025-10-17,21:41:38.000,290,11058201,-795,0,1760737297,13319.83403582,411.8051693400048,54103.71343872 2025-10-17,21:41:39.000,290,11058193,-795,0,1760737298,13319.74646378999,411.79812020999816,54103.52478648 2025-10-17,21:41:40.000,290,11058239,-795,0,1760737299,13319.70604592999,411.7910710799988,54103.440941040004 2025-10-17,21:41:41.000,290,11058131,-795,0,1760737300,13319.79361796,411.868611509999,54103.41299256001 2025-10-17,21:41:42.000,290,11058250,-795,0,1760737301,13319.840772129995,411.91090629000246,54103.76234856 2025-10-17,21:41:43.000,290,11058216,-795,0,1760737302,13319.921607849996,411.94615193999925,54103.64356752 2025-10-17,21:41:44.000,290,11058209,-795,0,1760737303,13319.91487154,411.97434846000397,54103.461902400006 2025-10-17,21:41:45.000,290,11058208,-795,0,1760737304,13320.002443569996,412.00959411000076,54103.461902400006 2025-10-17,21:41:46.000,290,11058254,-795,0,1760737305,13320.143906079997,411.9038571600031,54103.74837432001 2025-10-17,21:41:47.000,290,11058229,-795,0,1760737306,13320.251687039992,411.7910710799988,54103.53876072 2025-10-17,21:41:48.000,290,11058208,-795,0,1760737307,13320.359468000002,411.66418674000306,54103.559722080005 2025-10-17,21:41:49.000,290,11058179,-795,0,1760737308,13320.473985269993,411.68533413000114,54103.36408272001 2025-10-17,21:41:50.000,290,11058180,-795,0,1760737309,13320.655865639994,411.6712358700024,54103.51779936 2025-10-17,21:41:51.000,290,11058233,-795,0,1760737310,13320.78385552999,411.69943238999986,54103.93003944 2025-10-17,21:41:52.000,290,11058218,-795,0,1760737311,13320.90510910999,411.76287456000136,54103.9510008 2025-10-17,21:41:53.000,290,11058240,-795,0,1760737312,13320.898372799995,411.7769728200001,54103.81824552001 2025-10-17,21:41:54.000,290,11058238,-795,0,1760737313,13320.837746009995,411.81221847000415,54103.79029704001 2025-10-17,21:41:55.000,290,11058234,-795,0,1760737314,13320.92531803999,411.86156237999967,54103.93702656001 2025-10-17,21:41:56.000,290,11058213,-795,0,1760737315,13320.98594482999,411.8756606399984,54103.66452888 2025-10-17,21:41:57.000,290,11058173,-795,0,1760737316,13321.019626379995,411.9391028099999,54103.629593280006 2025-10-17,21:41:58.000,290,11058152,-795,0,1760737317,13321.033099,411.8897589000044,54103.60164480001 2025-10-17,21:41:59.000,290,11058163,-795,0,1760737318,13321.04657161999,411.960250199998,54103.62260616001 2025-10-17,21:42:00.000,290,11058183,-795,0,1760737319,13321.060044239995,411.9813975900033,54103.87414248 2025-10-17,21:42:01.000,290,11058222,-795,0,1760737320,13321.06678054999,411.97434846000397,54103.92305232 2025-10-17,21:42:02.000,290,11058217,-795,0,1760737321,13321.15435258,411.94615193999925,54103.99292352 2025-10-17,21:42:03.000,290,11058210,-795,0,1760737322,13321.147616269991,411.9391028099999,54104.03484624001 2025-10-17,21:42:04.000,290,11058164,-795,0,1760737323,13321.161088889996,411.88270976999775,54103.8112584 2025-10-17,21:42:05.000,290,11058216,-795,0,1760737324,13321.282342469996,411.755825430002,54103.62260616001 2025-10-17,21:42:06.000,290,11058175,-795,0,1760737325,13321.383387119997,411.6782850000018,54103.69946448001 2025-10-17,21:42:07.000,290,11058133,-795,0,1760737326,13321.363178189997,411.5725480500041,54103.48286376001 2025-10-17,21:42:08.000,290,11058183,-795,0,1760737327,13321.430541289992,411.47386022999854,54103.8112584 2025-10-17,21:42:09.000,290,11058238,-795,0,1760737328,13321.403596049997,411.45271284000046,54104.062794720005 2025-10-17,21:42:10.000,290,11058214,-795,0,1760737329,13321.329496639992,411.3469758900028,54103.99292352 2025-10-17,21:42:11.000,290,11058205,-795,0,1760737330,13321.255397230001,411.3469758900028,54103.99991064 2025-10-17,21:42:12.000,290,11058209,-795,0,1760737331,13321.228451989991,411.3469758900028,54104.06978184 2025-10-17,21:42:13.000,290,11058141,-795,0,1760737332,13321.17456151,411.38927066999895,54104.020872 2025-10-17,21:42:14.000,290,11058205,-795,0,1760737333,13321.00615375999,411.424516320003,54103.53876072 2025-10-17,21:42:15.000,290,11058215,-795,0,1760737334,13321.00615375999,411.50205675000325,54103.54574784 2025-10-17,21:42:16.000,290,11058218,-795,0,1760737335,13321.11393472,411.5443515299994,54103.559722080005 2025-10-17,21:42:17.000,290,11058211,-795,0,1760737336,13321.140879959996,411.6782850000018,54103.92305232 2025-10-17,21:42:18.000,290,11058209,-795,0,1760737337,13321.201506749996,411.72057977999793,54103.895103840005 2025-10-17,21:42:19.000,290,11058196,-795,0,1760737338,13321.336232950001,411.76287456000136,54103.93003944 2025-10-17,21:42:20.000,290,11058246,-795,0,1760737339,13321.504640699997,411.78402194999944,54103.90907808001 2025-10-17,21:42:21.000,290,11058163,-795,0,1760737340,13321.699993689988,411.83336586000223,54104.04882048 2025-10-17,21:42:22.000,290,11058218,-795,0,1760737341,13321.90208298999,411.8051693400048,54103.97894928 2025-10-17,21:42:23.000,290,11058188,-795,0,1760737342,13322.00986395,411.78402194999944,54103.76234856 2025-10-17,21:42:24.000,290,11058234,-795,0,1760737343,13322.07049074,411.8192676000035,54103.62260616001 2025-10-17,21:42:25.000,290,11058241,-795,0,1760737344,13322.20521693999,411.8263167300029,54103.82523264 2025-10-17,21:42:26.000,290,11058240,-795,0,1760737345,13322.24563479999,411.8051693400048,54104.20253712001 2025-10-17,21:42:27.000,290,11058234,-795,0,1760737346,13322.198480629995,411.8263167300029,54104.19555 2025-10-17,21:42:28.000,290,11058228,-795,0,1760737347,13322.097435979995,411.8545132500003,54104.18856288 2025-10-17,21:42:29.000,290,11058208,-795,0,1760737348,13321.929028229999,411.86156237999967,54104.22349848001 2025-10-17,21:42:30.000,290,11058185,-795,0,1760737349,13321.747147859998,411.84746412000095,54104.23747272 2025-10-17,21:42:31.000,290,11058177,-795,0,1760737350,13321.572003799993,411.8051693400048,54103.98593640001 2025-10-17,21:42:32.000,290,11058247,-795,0,1760737351,13321.450750219992,411.7910710799988,54103.85318112 2025-10-17,21:42:33.000,290,11058241,-795,0,1760737352,13321.329496639992,411.7910710799988,54103.73440008 2025-10-17,21:42:34.000,290,11058263,-795,0,1760737353,13321.268869849991,411.7417271700033,54103.65754176 2025-10-17,21:42:35.000,290,11058180,-795,0,1760737354,13321.295815090001,411.755825430002,54104.08375608001 2025-10-17,21:42:36.000,290,11058223,-795,0,1760737355,13321.329496639992,411.7417271700033,54103.97894928 2025-10-17,21:42:37.000,290,11058188,-795,0,1760737356,13321.423804979997,411.7769728200001,54104.03484624001 2025-10-17,21:42:38.000,290,11058218,-795,0,1760737357,13321.511377009992,411.72762891000457,54103.895103840005 2025-10-17,21:42:39.000,290,11058215,-795,0,1760737358,13321.666312139998,411.7346780400039,54104.04183336 2025-10-17,21:42:40.000,290,11058234,-795,0,1760737359,13321.713466309993,411.7346780400039,54103.55273496001 2025-10-17,21:42:41.000,290,11058196,-795,0,1760737360,13321.733675239993,411.7417271700033,54103.58767056 2025-10-17,21:42:42.000,290,11058183,-795,0,1760737361,13321.834719889994,411.72057977999793,54103.7064516 2025-10-17,21:42:43.000,290,11058185,-795,0,1760737362,13321.787565719998,411.6923832600005,54103.629593280006 2025-10-17,21:42:44.000,290,11058200,-795,0,1760737363,13321.713466309993,411.755825430002,54103.74138720001 2025-10-17,21:42:45.000,290,11058157,-795,0,1760737364,13321.673048449993,411.76287456000136,54103.88811672001 2025-10-17,21:42:46.000,290,11058193,-795,0,1760737365,13321.686521069998,411.83336586000223,54103.88811672001 2025-10-17,21:42:47.000,290,11058226,-795,0,1760737366,13321.673048449993,411.9250045500012,54103.88811672001 2025-10-17,21:42:48.000,290,11058186,-795,0,1760737367,13321.726938929998,411.94615193999925,54103.86715536001 2025-10-17,21:42:49.000,290,11058223,-795,0,1760737368,13321.693257379993,412.0025449800014,54103.39901832 2025-10-17,21:42:50.000,290,11058220,-795,0,1760737369,13321.848192509999,412.0518888900042,54103.44792816 2025-10-17,21:42:51.000,290,11058225,-795,0,1760737370,13321.98965502,412.1223801899978,54103.6365804 2025-10-17,21:42:52.000,290,11058173,-795,0,1760737371,13322.05028181,412.2351662700021,54103.67151600001 2025-10-17,21:42:53.000,290,11058148,-795,0,1760737372,13322.036809189995,412.2986084400036,54103.80427128 2025-10-17,21:42:54.000,290,11058217,-795,0,1760737373,13322.04354549999,412.3127067000023,54103.74138720001 2025-10-17,21:42:55.000,290,11058239,-795,0,1760737374,13322.036809189995,412.2704119199989,54103.797284160006 2025-10-17,21:42:56.000,290,11058220,-795,0,1760737375,13322.05028181,412.2492645300008,54103.7064516 2025-10-17,21:42:57.000,290,11058219,-675,0,1760737376,13322.04354549999,412.2351662700021,54103.86715536001 2025-10-17,21:42:58.000,290,11058194,-795,0,1760737377,13322.016600259994,412.1717241000006,54103.6365804 2025-10-17,21:42:59.000,290,11058209,-795,0,1760737378,13321.92229191999,412.087134540001,54103.58767056 2025-10-17,21:43:00.000,290,11058173,-795,0,1760737379,13321.767356789998,412.04483976000483,54103.41299256001 2025-10-17,21:43:01.000,290,11058207,-795,0,1760737380,13321.713466309993,412.0236923699995,54103.64356752 2025-10-17,21:43:02.000,290,11058219,-795,0,1760737381,13321.625894279998,412.0377906299982,54103.67151600001 2025-10-17,21:43:03.000,290,11058219,-795,0,1760737382,13321.518113320002,412.1505767100025,54103.66452888 2025-10-17,21:43:05.000,290,11058219,-795,0,1760737383,13321.390123429992,412.24221540000144,54103.46888952 2025-10-17,21:43:05.000,290,11058239,-795,0,1760737384,13321.430541289992,412.42549277999933,54103.59465768 2025-10-17,21:43:06.000,290,11058228,-795,0,1760737385,13321.491168079992,412.53122973000427,54103.59465768 2025-10-17,21:43:07.000,290,11058195,-795,0,1760737386,13321.551794869993,412.66516319999937,54103.392031200005 2025-10-17,21:43:08.000,290,11058229,-795,0,1760737387,13321.612421659993,412.77794928000367,54103.37106984 2025-10-17,21:43:09.000,290,11058161,-795,0,1760737388,13321.693257379993,412.84844058000454,54103.35010848 2025-10-17,21:43:10.000,290,11058201,-795,0,1760737389,13321.868401439999,412.9753249200003,54103.72042584001 2025-10-17,21:43:11.000,290,11058265,-795,0,1760737390,13322.057018119995,412.9753249200003,54103.88811672001 2025-10-17,21:43:12.000,290,11058225,-795,0,1760737391,13322.178271699995,413.0035214399977,54103.83221976 2025-10-17,21:43:13.000,290,11058240,-795,0,1760737392,13322.27258004,412.9682757900009,54103.797284160006 2025-10-17,21:43:14.000,290,11058193,-795,0,1760737393,13322.299525279996,412.9541775300022,54103.76234856 2025-10-17,21:43:15.000,290,11058282,-795,0,1760737394,13322.420778859996,412.8061458000011,54103.93003944 2025-10-17,21:43:16.000,290,11058234,-795,0,1760737395,13322.434251480001,412.6933597200041,54103.776322800004 2025-10-17,21:43:17.000,290,11058165,-795,0,1760737396,13322.27258004,412.545327990003,54103.74138720001 2025-10-17,21:43:18.000,290,11058216,-795,0,1760737397,13322.077227049995,412.4818858200015,54103.58068344001 2025-10-17,21:43:19.000,290,11058165,-795,0,1760737398,13321.706729999998,412.46778756000276,54103.61561904 2025-10-17,21:43:20.000,290,11058223,-795,0,1760737399,13321.545058559997,412.4818858200015,54103.73440008 2025-10-17,21:43:21.000,290,11058203,-795,0,1760737400,13321.342969259997,412.4466401700047,54103.8112584 2025-10-17,21:43:22.000,290,11058180,-795,0,1760737401,13321.208243059991,412.545327990003,54103.8112584 2025-10-17,21:43:23.000,290,11058222,-795,0,1760737402,13321.01289007,412.67221232999873,54103.76933568001 2025-10-17,21:43:24.000,290,11058160,-795,0,1760737403,13320.84448231999,412.7638510199977,54103.440941040004 2025-10-17,21:43:25.000,290,11058216,-795,0,1760737404,13320.90510910999,412.8695879700026,54103.35010848 2025-10-17,21:43:26.000,290,11058191,-795,0,1760737405,13320.979208519995,413.04581622000114,54103.39901832 2025-10-17,21:43:27.000,290,11058224,-795,0,1760737406,13321.13414365,413.1656514300048,54103.53876072 2025-10-17,21:43:28.000,290,11058215,-795,0,1760737407,13321.289078779992,413.3630270700014,54103.66452888 2025-10-17,21:43:29.000,290,11058199,-795,0,1760737408,13321.410332359992,413.47581314999843,54103.608631920004 2025-10-17,21:43:30.000,290,11058209,-795,0,1760737409,13321.639366900003,413.6449922700049,54103.67151600001 2025-10-17,21:43:31.000,290,11058229,-795,0,1760737410,13321.827983579999,413.6802379200017,54103.98593640001 2025-10-17,21:43:32.000,290,11058200,-795,0,1760737411,13321.908819299999,413.6802379200017,54103.93702656001 2025-10-17,21:43:33.000,290,11058257,-795,0,1760737412,13321.90208298999,413.70138530999975,54103.86016824 2025-10-17,21:43:34.000,290,11058208,-795,0,1760737413,13321.848192509999,413.6308940099989,54103.3570956 2025-10-17,21:43:35.000,290,11058231,-795,0,1760737414,13321.848192509999,413.560402709998,54103.5667092 2025-10-17,21:43:36.000,290,11058215,-795,0,1760737415,13321.827983579999,413.5322061900006,54103.559722080005 2025-10-17,21:43:37.000,290,11058260,-795,0,1760737416,13321.821247269989,413.5322061900006,54104.013884880005 2025-10-17,21:43:38.000,290,11058238,-795,0,1760737417,13321.747147859998,413.4617148899997,54104.0907432 2025-10-17,21:43:39.000,290,11058204,-795,0,1760737418,13321.625894279998,413.3630270700014,54104.02785912 2025-10-17,21:43:40.000,290,11058184,-795,0,1760737419,13321.477695460002,413.320732289998,54103.91606520001 2025-10-17,21:43:41.000,290,11058209,-795,0,1760737420,13321.437277600002,413.2149953400003,54103.98593640001 2025-10-17,21:43:42.000,290,11058217,-795,0,1760737421,13321.302551399996,413.116307520002,54103.80427128 2025-10-17,21:43:43.000,290,11058172,-795,0,1760737422,13321.235188300001,412.989423179999,54103.5667092 2025-10-17,21:43:44.000,290,11058203,-795,0,1760737423,13321.181297819996,412.89778449000005,54103.40600544001 2025-10-17,21:43:45.000,290,11058215,-795,0,1760737424,13321.100462099996,412.8413914499979,54103.58068344001 2025-10-17,21:43:46.000,290,11058252,-795,0,1760737425,13321.167825199991,412.84844058000454,54103.9510008 2025-10-17,21:43:47.000,290,11058240,-795,0,1760737426,13321.167825199991,412.83434231999854,54104.00689776001 2025-10-17,21:43:48.000,290,11058213,-795,0,1760737427,13321.167825199991,412.84844058000454,54104.02785912 2025-10-17,21:43:49.000,290,11058220,-795,0,1760737428,13321.12740733999,412.7920475400024,54103.97196216 2025-10-17,21:43:50.000,290,11058254,-795,0,1760737429,13321.17456151,412.77794928000367,54104.03484624001 2025-10-17,21:43:51.000,290,11058200,-795,0,1760737430,13321.221715679996,412.7286053700009,54103.99292352 2025-10-17,21:43:52.000,290,11058225,-795,0,1760737431,13321.275606160001,412.7074579800028,54103.79029704001 2025-10-17,21:43:53.000,290,11058226,-795,0,1760737432,13321.221715679996,412.7074579800028,54103.66452888 2025-10-17,21:43:54.000,290,11058202,-795,0,1760737433,13321.282342469996,412.66516319999937,54103.59465768 2025-10-17,21:43:55.000,290,11058238,-795,0,1760737434,13321.363178189997,412.784998410003,54104.06978184 2025-10-17,21:43:56.000,290,11058249,-795,0,1760737435,13321.437277600002,412.83434231999854,54104.230485600005 2025-10-17,21:43:57.000,290,11058147,-795,0,1760737436,13321.470959149992,412.88368623000133,54104.17458864001 2025-10-17,21:43:58.000,290,11058197,-795,0,1760737437,13321.396859740002,412.96122666000156,54104.12567880001 2025-10-17,21:43:59.000,290,11058181,-795,0,1760737438,13321.289078779992,412.9753249200003,54104.03484624001 2025-10-17,21:44:00.000,290,11058228,-795,0,1760737439,13321.181297819996,413.0176197000037,54103.944013680004 2025-10-17,21:44:01.000,290,11058235,-715,0,1760737440,13321.13414365,413.02466883000307,54103.76234856 2025-10-17,21:44:02.000,290,11058211,-795,0,1760737441,13321.120671029996,413.0528653500005,54103.76234856 2025-10-17,21:44:03.000,290,11058201,-795,0,1760737442,13321.11393472,413.0317179600024,54103.69946448001 2025-10-17,21:44:04.000,290,11058218,-795,0,1760737443,13321.100462099996,412.9400792700035,54103.678503120005 2025-10-17,21:44:05.000,290,11058245,-795,0,1760737444,13321.255397230001,412.876637100002,54103.93003944 2025-10-17,21:44:06.000,290,11058189,-795,0,1760737445,13321.390123429992,412.9189318799981,54103.98593640001 2025-10-17,21:44:07.000,290,11058229,-795,0,1760737446,13321.410332359992,412.989423179999,54104.02785912 2025-10-17,21:44:08.000,290,11058224,-795,0,1760737447,13321.363178189997,413.05991447999986,54104.062794720005 2025-10-17,21:44:09.000,290,11058180,-795,0,1760737448,13321.289078779992,413.0740127399986,54104.13965304 2025-10-17,21:44:10.000,290,11058254,-795,0,1760737449,13321.208243059991,413.13040578000073,54103.85318112 2025-10-17,21:44:11.000,290,11058241,-795,0,1760737450,13321.309287709992,413.116307520002,54103.90907808001 2025-10-17,21:44:12.000,290,11058235,-795,0,1760737451,13321.390123429992,413.0740127399986,54103.99991064 2025-10-17,21:44:13.000,290,11058202,-795,0,1760737452,13321.457486530002,412.99647230999835,54104.20253712001 2025-10-17,21:44:14.000,290,11058196,-795,0,1760737453,13321.444013909997,412.9330301400041,54104.17458864001 2025-10-17,21:44:15.000,290,11058212,-795,0,1760737454,13321.491168079992,412.88368623000133,54104.349266640005 2025-10-17,21:44:16.000,290,11058233,-795,0,1760737455,13321.518113320002,412.81319493000046,54104.279395440004 2025-10-17,21:44:17.000,290,11058240,-795,0,1760737456,13321.565267489997,412.84844058000454,54104.36324088 2025-10-17,21:44:18.000,290,11058268,-795,0,1760737457,13321.679784759988,412.876637100002,54104.48202192 2025-10-17,21:44:19.000,290,11058216,-795,0,1760737458,13321.801038339989,412.8202440599998,54104.0907432 2025-10-17,21:44:20.000,290,11058216,-795,0,1760737459,13321.854928819994,412.83434231999854,54104.14664016 2025-10-17,21:44:21.000,290,11058217,-715,0,1760737460,13322.06375442999,412.7427036299996,54104.279395440004 2025-10-17,21:44:22.000,290,11058226,-795,0,1760737461,13322.08396335999,412.7427036299996,54104.41215072001 2025-10-17,21:44:23.000,290,11058235,-795,0,1760737462,13322.03007288,412.67221232999873,54104.614777200004 2025-10-17,21:44:24.000,290,11058213,-795,0,1760737463,13321.827983579999,412.545327990003,54104.43311208 2025-10-17,21:44:25.000,290,11058244,-795,0,1760737464,13321.679784759988,412.4113945200006,54104.69163552 2025-10-17,21:44:26.000,290,11058245,-795,0,1760737465,13321.565267489997,412.30565757000295,54104.74753248001 2025-10-17,21:44:27.000,290,11058213,-795,0,1760737466,13321.410332359992,412.20696975000465,54104.62176432 2025-10-17,21:44:28.000,290,11058215,-795,0,1760737467,13321.255397230001,412.1364784500038,54104.36324088 2025-10-17,21:44:29.000,290,11058242,-795,0,1760737468,13321.09372579,412.08008541000163,54104.22349848001 2025-10-17,21:44:30.000,290,11058204,-795,0,1760737469,13321.01289007,412.1153310599984,54104.18856288 2025-10-17,21:44:31.000,290,11058224,-795,0,1760737470,13320.938790659995,412.1294293200044,54104.300356800006 2025-10-17,21:44:32.000,290,11058222,-795,0,1760737471,13320.87142756,412.199920619998,54104.2654212 2025-10-17,21:44:33.000,290,11058200,-795,0,1760737472,13320.84448231999,412.22106801000336,54104.25144696001 2025-10-17,21:44:34.000,290,11058182,-795,0,1760737473,13320.736701359994,412.2986084400036,54104.12567880001 2025-10-17,21:44:35.000,290,11058265,-795,0,1760737474,13320.857954939995,412.39024713000254,54104.20952424 2025-10-17,21:44:36.000,290,11058213,-795,0,1760737475,13320.92531803999,412.50303320999956,54104.2654212 2025-10-17,21:44:37.000,290,11058144,-795,0,1760737476,13321.08698947999,412.5735245100004,54104.13965304 2025-10-17,21:44:38.000,290,11058219,-795,0,1760737477,13321.214979370001,412.71450711000216,54104.013884880005 2025-10-17,21:44:39.000,290,11058243,-795,0,1760737478,13321.417068670002,412.81319493000046,54104.06978184 2025-10-17,21:44:40.000,290,11058236,-795,0,1760737479,13321.585476419998,412.9048336199994,54104.20253712001 2025-10-17,21:44:41.000,290,11058206,-795,0,1760737480,13321.673048449993,412.9400792700035,54104.14664016 2025-10-17,21:44:42.000,290,11058228,-795,0,1760737481,13321.92229191999,412.99647230999835,54104.34227952001 2025-10-17,21:44:43.000,290,11058269,-795,0,1760737482,13322.05028181,412.98237404999963,54104.41913784001 2025-10-17,21:44:44.000,290,11058210,-795,0,1760737483,13322.02333656999,412.9541775300022,54104.34227952001 2025-10-17,21:44:45.000,290,11058215,-795,0,1760737484,13322.02333656999,412.8907353600007,54104.32830528 2025-10-17,21:44:46.000,290,11058203,-795,0,1760737485,13321.935764539994,412.876637100002,54104.04183336 2025-10-17,21:44:47.000,290,11058199,-795,0,1760737486,13321.807774649998,412.8272931899992,54104.04882048 2025-10-17,21:44:48.000,290,11058222,-795,0,1760737487,13321.679784759988,412.8061458000011,54104.04882048 2025-10-17,21:44:49.000,290,11058250,-795,0,1760737488,13321.417068670002,412.7638510199977,54103.95798792001 2025-10-17,21:44:50.000,290,11058240,-795,0,1760737489,13321.275606160001,412.66516319999937,54104.181575760005 2025-10-17,21:44:51.000,290,11058239,-795,0,1760737490,13321.423804979997,412.41844365,54104.32131816001 2025-10-17,21:44:52.000,290,11058222,-795,0,1760737491,13321.632630589993,412.2492645300008,54104.31433104 2025-10-17,21:44:53.000,290,11058191,-795,0,1760737492,13321.875137749994,412.214018880004,54104.349266640005 2025-10-17,21:44:54.000,290,11058192,-795,0,1760737493,13321.861665129989,412.2986084400036,54104.2654212 2025-10-17,21:44:55.000,290,11058235,-795,0,1760737494,13321.92229191999,412.24221540000144,54103.92305232 2025-10-17,21:44:56.000,290,11058222,-795,0,1760737495,13321.90208298999,412.214018880004,54104.013884880005 2025-10-17,21:44:57.000,290,11058217,-795,0,1760737496,13321.868401439999,412.1153310599984,54104.15362728001 2025-10-17,21:44:58.000,290,11058206,-795,0,1760737497,13321.814510959994,412.04483976000483,54104.19555 2025-10-17,21:44:59.000,290,11058189,-795,0,1760737498,13321.726938929998,411.9813975900033,54104.45407344 2025-10-17,21:45:00.000,290,11058200,-795,0,1760737499,13321.686521069998,411.93205368000054,54104.43311208 2025-10-17,21:45:01.000,290,11058216,-795,0,1760737500,13321.713466309993,411.89680803000374,54104.48202192 2025-10-17,21:45:02.000,290,11058188,-795,0,1760737501,13321.639366900003,411.91090629000246,54104.45407344 2025-10-17,21:45:03.000,290,11058205,-795,0,1760737502,13321.652839519993,411.94615193999925,54104.44009920001 2025-10-17,21:45:04.000,290,11058208,-795,0,1760737503,13321.551794869993,411.960250199998,54103.91606520001 2025-10-17,21:45:05.000,290,11058221,-795,0,1760737504,13321.572003799993,411.99549585000204,54104.04882048 2025-10-17,21:45:06.000,290,11058203,-795,0,1760737505,13321.666312139998,412.0166432400001,54104.1606144 2025-10-17,21:45:07.000,290,11058214,-795,0,1760737506,13321.652839519993,412.0236923699995,54104.21651136 2025-10-17,21:45:08.000,290,11058227,-795,0,1760737507,13321.639366900003,412.0659871500029,54104.45407344 2025-10-17,21:45:09.000,290,11058248,-795,0,1760737508,13321.625894279998,412.1153310599984,54104.34227952001 2025-10-17,21:45:10.000,290,11058228,-795,0,1760737509,13321.652839519993,412.14352758000314,54104.43311208 2025-10-17,21:45:11.000,290,11058222,-795,0,1760737510,13321.686521069998,412.2351662700021,54104.45407344 2025-10-17,21:45:12.000,290,11058232,-795,0,1760737511,13321.639366900003,412.29155931000423,54104.300356800006 2025-10-17,21:45:13.000,290,11058286,-795,0,1760737512,13321.673048449993,412.3338540900004,54104.13965304 2025-10-17,21:45:15.000,290,11058239,-795,0,1760737514,13321.679784759988,412.43959103999805,54104.05580760001 2025-10-17,21:45:15.000,290,11058232,-795,0,1760737514,13321.686521069998,412.46778756000276,54104.20253712001 2025-10-17,21:45:16.000,290,11058265,-795,0,1760737515,13321.740411549988,412.58762276999914,54104.23747272 2025-10-17,21:45:17.000,290,11058163,-795,0,1760737516,13321.699993689988,412.6863105900047,54104.468047680006 2025-10-17,21:45:18.000,290,11058219,-795,0,1760737517,13321.666312139998,412.7920475400024,54104.41215072001 2025-10-17,21:45:19.000,290,11058252,-795,0,1760737518,13321.760620479989,412.8695879700026,54104.27240832001 2025-10-17,21:45:20.000,290,11058195,-795,0,1760737519,13321.841456199989,413.0035214399977,54104.24445984001 2025-10-17,21:45:21.000,290,11058211,-795,0,1760737520,13321.90208298999,413.01057057000435,54104.15362728001 2025-10-17,21:45:22.000,290,11058209,-795,0,1760737521,13322.1109086,413.0387670900018,54104.18856288 2025-10-17,21:45:23.000,290,11058201,-795,0,1760737522,13322.17153539,412.9753249200003,54104.10471744001 2025-10-17,21:45:24.000,290,11058239,-795,0,1760737523,13322.13111753,412.84844058000454,54103.79029704001 2025-10-17,21:45:25.000,290,11058170,-795,0,1760737524,13322.09069967,412.784998410003,54104.05580760001 2025-10-17,21:45:26.000,290,11058165,-795,0,1760737525,13322.036809189995,412.6933597200041,54104.36324088 2025-10-17,21:45:27.000,290,11058248,-795,0,1760737526,13321.895346679994,412.60172102999786,54104.36324088 2025-10-17,21:45:28.000,290,11058218,-795,0,1760737527,13321.814510959994,412.4959840800002,54104.29336968001 2025-10-17,21:45:29.000,290,11058201,-795,0,1760737528,13321.767356789998,412.48893495000084,54104.39118936001 2025-10-17,21:45:30.000,290,11058261,-795,0,1760737529,13321.706729999998,412.545327990003,54104.27240832001 2025-10-17,21:45:31.000,290,11058227,-795,0,1760737530,13321.679784759988,412.6228684200032,54104.279395440004 2025-10-17,21:45:32.000,290,11058250,-795,0,1760737531,13321.726938929998,412.7074579800028,54104.04183336 2025-10-17,21:45:33.000,290,11058180,-795,0,1760737532,13321.760620479989,412.8061458000011,54104.05580760001 2025-10-17,21:45:34.000,290,11058210,-795,0,1760737533,13321.787565719998,412.9048336199994,54103.81824552001 2025-10-17,21:45:35.000,290,11058250,-795,0,1760737534,13321.90208298999,412.9541775300022,54104.04183336 2025-10-17,21:45:36.000,290,11058234,-795,0,1760737535,13322.07049074,412.9682757900009,54104.15362728001 2025-10-17,21:45:37.000,290,11058220,-795,0,1760737536,13322.178271699995,412.99647230999835,54104.25144696001 2025-10-17,21:45:38.000,290,11058242,-795,0,1760737537,13322.25237111,412.9753249200003,54104.20952424 2025-10-17,21:45:39.000,290,11058262,-795,0,1760737538,13322.23216218,412.9048336199994,54104.2654212 2025-10-17,21:45:40.000,290,11058239,-795,0,1760737539,13322.12438121999,412.8272931899992,54104.18856288 2025-10-17,21:45:41.000,290,11058236,-715,0,1760737540,13322.02333656999,412.7286053700009,54103.92305232 2025-10-17,21:45:42.000,290,11058235,-795,0,1760737541,13321.881874059989,412.66516319999937,54103.86715536001 2025-10-17,21:45:43.000,290,11058237,-795,0,1760737542,13321.693257379993,412.6863105900047,54103.83920688001 2025-10-17,21:45:44.000,290,11058199,-795,0,1760737543,13321.524849629997,412.7215562400015,54103.8112584 2025-10-17,21:45:45.000,290,11058192,-795,0,1760737544,13321.484431769997,412.79909667000175,54104.02785912 2025-10-17,21:45:46.000,290,11058214,-795,0,1760737545,13321.511377009992,412.9048336199994,54103.99292352 2025-10-17,21:45:47.000,290,11058203,-795,0,1760737546,13321.625894279998,413.01057057000435,54104.132665920006 2025-10-17,21:45:48.000,290,11058178,-795,0,1760737547,13321.693257379993,413.12335665000137,54104.11869168 2025-10-17,21:45:49.000,290,11058215,-795,0,1760737548,13321.713466309993,413.24319185999775,54104.05580760001 2025-10-17,21:45:50.000,290,11058165,-795,0,1760737549,13321.646103209998,413.41942011000356,54103.53876072 2025-10-17,21:45:51.000,290,11058203,-795,0,1760737550,13321.794302029994,413.4828622799978,54103.6365804 2025-10-17,21:45:52.000,290,11058229,-795,0,1760737551,13321.935764539994,413.56745184000465,54103.776322800004 2025-10-17,21:45:53.000,290,11058199,-795,0,1760737552,13322.00312763999,413.63794313999824,54103.79029704001 2025-10-17,21:45:54.000,290,11058236,-795,0,1760737553,13322.07049074,413.6802379200017,54104.02785912 2025-10-17,21:45:55.000,290,11058216,-795,0,1760737554,13322.198480629995,413.6731887900023,54104.25843408 2025-10-17,21:45:56.000,290,11058229,-795,0,1760737555,13322.319734209996,413.6802379200017,54104.35625376 2025-10-17,21:45:57.000,290,11058189,-795,0,1760737556,13322.32647051999,413.5885992300027,54104.2654212 2025-10-17,21:45:58.000,290,11058236,-795,0,1760737557,13322.339943139996,413.51810793000186,54104.28638256 2025-10-17,21:45:59.000,290,11058229,-795,0,1760737558,13322.32647051999,413.44056750000163,54104.03484624001 2025-10-17,21:46:00.000,290,11058222,-795,0,1760737559,13322.17153539,413.447616630001,54103.83920688001 2025-10-17,21:46:01.000,290,11058289,-755,0,1760737560,13321.996391329994,413.46876401999907,54103.76234856 2025-10-17,21:46:02.000,290,11058257,-795,0,1760737561,13321.908819299999,413.4969605400038,54103.90907808001 2025-10-17,21:46:03.000,290,11058218,-795,0,1760737562,13321.787565719998,413.5251570600012,54104.34227952001 2025-10-17,21:46:04.000,290,11058217,-795,0,1760737563,13321.545058559997,413.63794313999824,54104.13965304 2025-10-17,21:46:05.000,290,11058231,-795,0,1760737564,13321.511377009992,413.6590905300036,54104.1606144 2025-10-17,21:46:06.000,290,11058210,-795,0,1760737565,13321.383387119997,413.7225326999978,54104.1606144 2025-10-17,21:46:07.000,290,11058228,-795,0,1760737566,13321.316024020001,413.7366309600038,54104.2654212 2025-10-17,21:46:08.000,290,11058257,-795,0,1760737567,13321.322760329997,413.7225326999978,54103.895103840005 2025-10-17,21:46:09.000,290,11058227,-795,0,1760737568,13321.208243059991,413.70138530999975,54103.71343872 2025-10-17,21:46:10.000,290,11058261,-795,0,1760737569,13321.275606160001,413.75072922000254,54103.83221976 2025-10-17,21:46:11.000,290,11058217,-795,0,1760737570,13321.336232950001,413.80007312999805,54103.97894928 2025-10-17,21:46:12.000,290,11058229,-795,0,1760737571,13321.342969259997,413.8776135599983,54104.349266640005 2025-10-17,21:46:13.000,290,11058165,-795,0,1760737572,13321.369914499992,413.9199083400017,54104.24445984001 2025-10-17,21:46:14.000,290,11058210,-795,0,1760737573,13321.316024020001,413.9410557299998,54103.93003944 2025-10-17,21:46:15.000,290,11058222,-795,0,1760737574,13321.410332359992,413.9410557299998,54104.11869168 2025-10-17,21:46:16.000,290,11058245,-795,0,1760737575,13321.403596049997,414.0256452899994,54104.13965304 2025-10-17,21:46:17.000,290,11058207,-795,0,1760737576,13321.437277600002,414.0256452899994,54103.99991064 2025-10-17,21:46:18.000,290,11058236,-795,0,1760737577,13321.477695460002,414.01859616,54104.00689776001 2025-10-17,21:46:19.000,290,11058209,-795,0,1760737578,13321.396859740002,413.9903996400026,54103.944013680004 2025-10-17,21:46:20.000,290,11058249,-795,0,1760737579,13321.322760329997,413.8917118200043,54103.93003944 2025-10-17,21:46:21.000,290,11058185,-795,0,1760737580,13321.241924609996,413.905810080003,54104.25144696001 2025-10-17,21:46:22.000,290,11058194,-795,0,1760737581,13321.033099,413.82826965000277,54104.013884880005 2025-10-17,21:46:23.000,290,11058236,-795,0,1760737582,13320.98594482999,413.8423679100015,54104.20253712001 2025-10-17,21:46:24.000,290,11058269,-795,0,1760737583,13320.689547189999,413.7930239999987,54103.727412960005 2025-10-17,21:46:25.000,290,11058257,-795,0,1760737584,13320.797328149994,413.7084344399991,54104.013884880005 2025-10-17,21:46:26.000,290,11058247,-795,0,1760737585,13320.76364659999,413.5110588000025,54103.91606520001 2025-10-17,21:46:27.000,290,11058218,-795,0,1760737586,13320.628920399999,413.3630270700014,54103.72042584001 2025-10-17,21:46:28.000,290,11058262,-795,0,1760737587,13320.359468000002,413.3489288100027,54103.678503120005 2025-10-17,21:46:29.000,290,11058211,-795,0,1760737588,13320.090015599992,413.4899114100044,54103.41997968 2025-10-17,21:46:30.000,290,11058196,-795,0,1760737589,13320.015916190001,413.7436800900032,54103.71343872 2025-10-17,21:46:31.000,290,11058193,-795,0,1760737590,13320.029388809991,413.8353187800021,54103.73440008 2025-10-17,21:46:32.000,290,11058215,-795,0,1760737591,13320.096751910001,413.8705644299989,54103.82523264 2025-10-17,21:46:33.000,290,11058209,-795,0,1760737592,13320.096751910001,413.92695747000107,54103.82523264 2025-10-17,21:46:34.000,290,11058236,-795,0,1760737593,13320.063070359996,413.99744877000194,54103.895103840005 2025-10-17,21:46:35.000,290,11058239,-795,0,1760737594,13320.036125120001,414.09613659000024,54103.95798792001 2025-10-17,21:46:36.000,290,11058214,-795,0,1760737595,13320.015916190001,414.1877752799992,54103.69946448001 2025-10-17,21:46:37.000,290,11058202,-795,0,1760737596,13320.015916190001,414.28646310000477,54103.74138720001 2025-10-17,21:46:38.000,290,11058187,-795,0,1760737597,13320.063070359996,414.4133474400005,54103.61561904 2025-10-17,21:46:39.000,290,11058239,-795,0,1760737598,13320.015916190001,414.5402317800035,54103.82523264 2025-10-17,21:46:40.000,290,11058232,-795,0,1760737599,13320.083279289996,414.51908438999817,54103.81824552001 2025-10-17,21:46:41.000,290,11058211,-795,0,1760737600,13320.090015599992,414.46974048000266,54103.97196216 2025-10-17,21:46:42.000,290,11058200,-795,0,1760737601,13320.042861429996,414.3992491800018,54104.03484624001 2025-10-17,21:46:43.000,290,11058201,-795,0,1760737602,13320.002443569996,414.32170875000156,54104.062794720005 2025-10-17,21:46:44.000,290,11058238,-795,0,1760737603,13319.84750843999,414.28646310000477,54103.81824552001 2025-10-17,21:46:45.000,290,11058205,-795,0,1760737604,13319.87445368,414.22302093000326,54103.727412960005 2025-10-17,21:46:46.000,290,11058199,-795,0,1760737605,13319.80709057999,414.237119190002,54103.76933568001 2025-10-17,21:46:47.000,290,11058254,-795,0,1760737606,13319.7532001,414.22302093000326,54103.83920688001 2025-10-17,21:46:48.000,290,11058221,-795,0,1760737607,13319.70604592999,414.14548050000303,54104.02785912 2025-10-17,21:46:49.000,290,11058228,-795,0,1760737608,13319.510692939999,414.1031857199996,54103.97196216 2025-10-17,21:46:50.000,290,11058202,-795,0,1760737609,13319.328812569998,413.9692522500045,54103.846194000005 2025-10-17,21:46:51.000,290,11058203,-795,0,1760737610,13319.113250649993,413.93400660000043,54103.88811672001 2025-10-17,21:46:52.000,290,11058219,-715,0,1760737611,13318.890952419992,413.8917118200043,54103.944013680004 2025-10-17,21:46:53.000,290,11058111,-795,0,1760737612,13318.64844525999,413.9410557299998,54103.83920688001 2025-10-17,21:46:54.000,290,11058242,-795,0,1760737613,13318.358783929994,413.9410557299998,54103.4269668 2025-10-17,21:46:55.000,290,11058210,-795,0,1760737614,13318.311629759999,413.97630138000386,54103.41997968 2025-10-17,21:46:56.000,290,11058229,-795,0,1760737615,13318.244266659989,413.8776135599983,54103.39901832 2025-10-17,21:46:57.000,290,11058198,-795,0,1760737616,13318.224057729989,413.8917118200043,54103.59465768 2025-10-17,21:46:58.000,290,11058216,-795,0,1760737617,13318.237530349994,413.905810080003,54103.66452888 2025-10-17,21:46:59.000,290,11058253,-795,0,1760737618,13318.28468451999,414.0044979000013,54103.59465768 2025-10-17,21:47:00.000,290,11058190,-795,0,1760737619,13318.358783929994,414.1313822400043,54103.53177360001 2025-10-17,21:47:01.000,290,11058124,-795,0,1760737620,13318.46656488999,414.32170875000156,54103.53177360001 2025-10-17,21:47:02.000,290,11058233,-795,0,1760737621,13318.61476371,414.44154395999794,54103.45491528001 2025-10-17,21:47:03.000,290,11058231,-795,0,1760737622,13318.796644080001,414.5754774300003,54103.343121360005 2025-10-17,21:47:04.000,290,11058249,-795,0,1760737623,13318.877479800001,414.695312640004,54103.25927592 2025-10-17,21:47:05.000,290,11058280,-795,0,1760737624,13318.958315520002,414.76580394000484,54103.392031200005 2025-10-17,21:47:06.000,290,11058224,-795,0,1760737625,13319.079569100002,414.73760742000013,54103.79029704001 2025-10-17,21:47:07.000,290,11058227,-795,0,1760737626,13318.965051829997,414.6600669899999,54103.81824552001 2025-10-17,21:47:08.000,290,11058219,-795,0,1760737627,13318.857270870001,414.5472809100029,54103.75536144 2025-10-17,21:47:09.000,290,11058178,-795,0,1760737628,13318.702335739996,414.3992491800018,54103.53876072 2025-10-17,21:47:10.000,290,11058161,-795,0,1760737629,13318.61476371,414.1384313700037,54103.52478648 2025-10-17,21:47:11.000,290,11058196,-795,0,1760737630,13318.32510237999,413.88466268999764,54103.39901832 2025-10-17,21:47:12.000,290,11058191,-795,0,1760737631,13318.082595219988,413.63794313999824,54103.30818576 2025-10-17,21:47:13.000,290,11058237,-795,0,1760737632,13317.900714850002,413.574500970004,54103.31517288001 2025-10-17,21:47:14.000,290,11058227,-795,0,1760737633,13317.658207690001,413.5110588000025,54102.98677824 2025-10-17,21:47:15.000,290,11058209,-795,0,1760737634,13317.691889239992,413.560402709998,54103.65754176 2025-10-17,21:47:16.000,290,11058218,-795,0,1760737635,13317.739043410002,413.61679575000016,54103.81824552001 2025-10-17,21:47:17.000,290,11058187,-795,0,1760737636,13317.745779719997,413.70138530999975,54103.846194000005 2025-10-17,21:47:18.000,290,11058224,-795,0,1760737637,13317.792933889992,413.84941704000084,54103.73440008 2025-10-17,21:47:19.000,290,11058199,-795,0,1760737638,13317.786197579997,413.9903996400026,54103.5667092 2025-10-17,21:47:20.000,290,11058228,-795,0,1760737639,13317.934396399993,414.11023484999896,54103.36408272001 2025-10-17,21:47:21.000,290,11058246,-795,0,1760737640,13318.062386289988,414.22302093000326,54103.53177360001 2025-10-17,21:47:22.000,290,11058244,-795,0,1760737641,13318.116276769993,414.2935122300041,54103.41299256001 2025-10-17,21:47:23.000,290,11058206,-795,0,1760737642,13317.981550570003,414.3358070100003,54103.37805696 2025-10-17,21:47:25.000,290,11058209,-795,0,1760737644,13317.941132710002,414.3146596200022,54103.66452888 2025-10-17,21:47:25.000,290,11058144,-795,0,1760737644,13317.867033299997,414.3287578800009,54103.82523264 2025-10-17,21:47:26.000,290,11058166,-795,0,1760737645,13317.759252340002,414.2512174500007,54103.90209096 2025-10-17,21:47:27.000,290,11058213,-795,0,1760737646,13317.597580900001,414.22302093000326,54103.83920688001 2025-10-17,21:47:28.000,290,11058202,-795,0,1760737647,13317.46959100999,414.06089094000345,54103.76234856 2025-10-17,21:47:29.000,290,11058225,-795,0,1760737648,13317.33486481,413.92695747000107,54103.45491528001 2025-10-17,21:47:30.000,290,11058219,-795,0,1760737649,13317.321392189995,413.71548356999847,54103.343121360005 2025-10-17,21:47:31.000,290,11058202,-795,0,1760737650,13317.37528267,413.58155010000337,54103.48286376001 2025-10-17,21:47:32.000,290,11058205,-795,0,1760737651,13317.33486481,413.46876401999907,54103.51779936 2025-10-17,21:47:33.000,290,11058192,-795,0,1760737652,13317.30791956999,413.4123709800042,54103.74138720001 2025-10-17,21:47:34.000,290,11058210,-795,0,1760737653,13317.17319337,413.33483055000397,54103.41299256001 2025-10-17,21:47:35.000,290,11058257,-795,0,1760737654,13317.13277551,413.320732289998,54103.55273496001 2025-10-17,21:47:36.000,290,11058220,-795,0,1760737655,13317.031730859999,413.3630270700014,54103.51779936 2025-10-17,21:47:37.000,290,11058232,-795,0,1760737656,13316.971104069999,413.447616630001,54103.5667092 2025-10-17,21:47:38.000,290,11058225,-795,0,1760737657,13316.944158829989,413.47581314999843,54103.2522888 2025-10-17,21:47:39.000,290,11058183,-795,0,1760737658,13316.782487389988,413.58155010000337,54103.19639184001 2025-10-17,21:47:40.000,290,11058225,-795,0,1760737659,13316.775751079993,413.63794313999824,54103.19639184001 2025-10-17,21:47:41.000,290,11058170,-795,0,1760737660,13316.762278460003,413.7225326999978,54103.2522888 2025-10-17,21:47:42.000,290,11058223,-795,0,1760737661,13316.775751079993,413.84941704000084,54103.53177360001 2025-10-17,21:47:43.000,290,11058226,-795,0,1760737662,13316.782487389988,413.91285921000235,54103.608631920004 2025-10-17,21:47:44.000,290,11058234,-795,0,1760737663,13316.728596909998,413.9692522500045,54103.41997968 2025-10-17,21:47:45.000,290,11058217,-795,0,1760737664,13316.728596909998,413.96220311999787,54103.48985088 2025-10-17,21:47:46.000,290,11058223,-795,0,1760737665,13316.769014769998,413.96220311999787,54103.461902400006 2025-10-17,21:47:47.000,290,11058233,-795,0,1760737666,13316.708387979997,413.84941704000084,54103.126520640006 2025-10-17,21:47:48.000,290,11058230,-795,0,1760737667,13316.647761189997,413.7225326999978,54103.11953352001 2025-10-17,21:47:49.000,290,11058147,-795,0,1760737668,13316.479353440001,413.6097466200008,54103.126520640006 2025-10-17,21:47:50.000,290,11058188,-795,0,1760737669,13316.398517720001,413.46876401999907,54103.09857216001 2025-10-17,21:47:51.000,290,11058254,-795,0,1760737670,13316.324418309996,413.4335183700023,54103.461902400006 2025-10-17,21:47:52.000,290,11058221,-795,0,1760737671,13316.263791519996,413.3630270700014,54103.51779936 2025-10-17,21:47:53.000,290,11058193,-795,0,1760737672,13316.203164729995,413.34187968000333,54103.39901832 2025-10-17,21:47:54.000,290,11058209,-795,0,1760737673,13316.162746869995,413.33483055000397,54103.35010848 2025-10-17,21:47:55.000,290,11058218,-795,0,1760737674,13316.25031889999,413.320732289998,54103.48286376001 2025-10-17,21:47:56.000,290,11058263,-795,0,1760737675,13316.33789093,413.35597794000205,54103.21036608 2025-10-17,21:47:57.000,290,11058194,-795,0,1760737676,13316.331154619991,413.39122358999884,54103.175430480005 2025-10-17,21:47:58.000,290,11058219,-795,0,1760737677,13316.304209379996,413.44056750000163,54103.07062368001 2025-10-17,21:47:59.000,290,11058225,-795,0,1760737678,13316.20990103999,413.45466576000035,54103.105559280004 2025-10-17,21:48:00.000,290,11058248,-795,0,1760737679,13316.25705521,413.447616630001,54103.496838 2025-10-17,21:48:01.000,290,11058219,-795,0,1760737680,13316.263791519996,413.37007620000077,54103.44792816 2025-10-17,21:48:02.000,290,11058249,-795,0,1760737681,13316.23010996999,413.2784375100018,54103.50382512001 2025-10-17,21:48:03.000,290,11058204,-795,0,1760737682,13316.021284359995,413.15860229999817,54103.224340320005 2025-10-17,21:48:04.000,290,11058229,-795,0,1760737683,13315.920239709994,413.0387670900018,54103.07062368001 2025-10-17,21:48:05.000,290,11058141,-795,0,1760737684,13315.832667679999,412.84844058000454,54102.95184264001 2025-10-17,21:48:06.000,290,11058231,-795,0,1760737685,13315.677732549993,412.7920475400024,54102.7282548 2025-10-17,21:48:07.000,290,11058171,-795,0,1760737686,13315.596896829993,412.6863105900047,54102.68633208 2025-10-17,21:48:08.000,290,11058168,-795,0,1760737687,13315.590160519998,412.7074579800028,54102.742229040006 2025-10-17,21:48:09.000,290,11058245,-795,0,1760737688,13315.529533729998,412.6933597200041,54103.08459792 2025-10-17,21:48:10.000,290,11058205,-795,0,1760737689,13315.462170630002,412.7286053700009,54102.972804 2025-10-17,21:48:11.000,290,11058212,-795,0,1760737690,13315.435225389992,412.7920475400024,54102.89594568 2025-10-17,21:48:12.000,290,11058203,-795,0,1760737691,13315.455434319992,412.8907353600007,54102.91690704 2025-10-17,21:48:13.000,290,11058191,-795,0,1760737692,13315.448698009997,412.9682757900009,54102.98677824 2025-10-17,21:48:14.000,290,11058225,-795,0,1760737693,13315.441961700002,413.0669636099992,54102.39986016001 2025-10-17,21:48:15.000,290,11058176,-795,0,1760737694,13315.549742659998,413.19384795000224,54102.42780864001 2025-10-17,21:48:16.000,290,11058246,-795,0,1760737695,13315.711414099998,413.3489288100027,54102.42780864001 2025-10-17,21:48:17.000,290,11058241,-795,0,1760737696,13315.92697601999,413.4617148899997,54102.672357840005 2025-10-17,21:48:18.000,290,11058229,-795,0,1760737697,13316.14927424999,413.55335357999866,54102.87498432 2025-10-17,21:48:19.000,290,11058218,-795,0,1760737698,13316.33789093,413.55335357999866,54102.95184264001 2025-10-17,21:48:20.000,290,11058210,-795,0,1760737699,13316.499562370002,413.58155010000337,54102.90293280001 2025-10-17,21:48:21.000,290,11058238,-795,0,1760737700,13316.667970119997,413.5251570600012,54103.09158504 2025-10-17,21:48:22.000,290,11058201,-795,0,1760737701,13316.654497499992,413.3982727199982,54103.19639184001 2025-10-17,21:48:23.000,290,11058239,-795,0,1760737702,13316.627552259997,413.1797496900035,54102.88197144001 2025-10-17,21:48:25.000,290,11058222,-795,0,1760737704,13316.398517720001,412.99647230999835,54102.42082152 2025-10-17,21:48:25.000,290,11058192,-795,0,1760737704,13316.290736759991,412.8554897100039,54102.69331920001 2025-10-17,21:48:26.000,290,11058204,-795,0,1760737705,13316.284000449996,412.6792614599981,54102.82607448 2025-10-17,21:48:27.000,290,11058241,-795,0,1760737706,13316.14927424999,412.545327990003,54103.16844336001 2025-10-17,21:48:28.000,290,11058198,-795,0,1760737707,13316.102120079995,412.42549277999933,54103.126520640006 2025-10-17,21:48:29.000,290,11058145,-795,0,1760737708,13316.021284359995,412.3620506099978,54102.99376536 2025-10-17,21:48:30.000,290,11058161,-795,0,1760737709,13316.00781173999,412.27746104999824,54102.89594568 2025-10-17,21:48:31.000,290,11058195,-795,0,1760737710,13315.98760280999,412.2351662700021,54102.98677824 2025-10-17,21:48:32.000,290,11058226,-795,0,1760737711,13315.980866499995,412.25631366000016,54102.64440936001 2025-10-17,21:48:33.000,290,11058194,-795,0,1760737712,13315.97413019,412.3127067000023,54102.60947376 2025-10-17,21:48:34.000,290,11058200,-795,0,1760737713,13316.05496591,412.40434539000125,54102.4837056 2025-10-17,21:48:35.000,290,11058186,-795,0,1760737714,13316.25031889999,412.48893495000084,54102.68633208 2025-10-17,21:48:36.000,290,11058201,-795,0,1760737715,13316.411990339991,412.60172102999786,54103.007739600005 2025-10-17,21:48:37.000,290,11058172,-795,0,1760737716,13316.519771300002,412.6792614599981,54103.0426752 2025-10-17,21:48:38.000,290,11058276,-795,0,1760737717,13316.641024880002,412.7568018899983,54102.972804 2025-10-17,21:48:39.000,290,11058219,-795,0,1760737718,13316.667970119997,412.77794928000367,54102.94485552 2025-10-17,21:48:40.000,290,11058217,-795,0,1760737719,13316.694915359993,412.81319493000046,54102.95184264001 2025-10-17,21:48:41.000,290,11058220,-795,0,1760737720,13316.782487389988,412.79909667000175,54102.75620328 2025-10-17,21:48:42.000,290,11058209,-795,0,1760737721,13316.775751079993,412.8272931899992,54102.88197144001 2025-10-17,21:48:43.000,290,11058234,-795,0,1760737722,13316.748805839998,412.81319493000046,54102.77716464 2025-10-17,21:48:44.000,290,11058186,-795,0,1760737723,13316.661233810002,412.81319493000046,54102.61646088001 2025-10-17,21:48:45.000,290,11058160,-795,0,1760737724,13316.755542149993,412.8554897100039,54102.97979112001 2025-10-17,21:48:46.000,290,11058152,-795,0,1760737725,13316.816168939993,412.89778449000005,54102.99376536 2025-10-17,21:48:47.000,290,11058170,-795,0,1760737726,13316.809432629998,412.91188274999877,54102.972804 2025-10-17,21:48:48.000,290,11058186,-795,0,1760737727,13316.910477279998,412.8907353600007,54102.96581688 2025-10-17,21:48:49.000,290,11058194,-795,0,1760737728,13316.883532039988,412.9189318799981,54103.07062368001 2025-10-17,21:48:50.000,290,11058165,-795,0,1760737729,13316.876795729993,412.8695879700026,54102.67934496 2025-10-17,21:48:51.000,290,11058223,-795,0,1760737730,13316.809432629998,412.8272931899992,54102.60947376 2025-10-17,21:48:52.000,290,11058222,-795,0,1760737731,13316.816168939993,412.77794928000367,54102.68633208 2025-10-17,21:48:53.000,290,11058154,-795,0,1760737732,13316.769014769998,412.74975275999896,54102.70729344 2025-10-17,21:48:54.000,290,11058233,-795,0,1760737733,13316.580398090002,412.7638510199977,54102.89594568 2025-10-17,21:48:55.000,290,11058251,-795,0,1760737734,13316.681442740002,412.7427036299996,54102.85402296 2025-10-17,21:48:56.000,290,11058210,-795,0,1760737735,13316.654497499992,412.7709001500043,54102.75620328 2025-10-17,21:48:57.000,290,11058186,-795,0,1760737736,13316.620815950002,412.79909667000175,54102.85402296 2025-10-17,21:48:58.000,290,11058188,-795,0,1760737737,13316.715124289993,412.8413914499979,54102.888958560005 2025-10-17,21:48:59.000,290,11058176,-795,0,1760737738,13316.654497499992,412.9048336199994,54102.47671848001 2025-10-17,21:49:00.000,290,11058223,-795,0,1760737739,13316.641024880002,412.9753249200003,54102.37889880001 2025-10-17,21:49:01.000,290,11058183,-795,0,1760737740,13316.701651670002,413.12335665000137,54102.553576800005 2025-10-17,21:49:02.000,290,11058221,-795,0,1760737741,13316.667970119997,413.22909359999903,54102.35793744001 2025-10-17,21:49:03.000,290,11058189,-795,0,1760737742,13316.789223699998,413.3630270700014,54102.74921616 2025-10-17,21:49:04.000,290,11058190,-795,0,1760737743,13316.782487389988,413.46876401999907,54102.69331920001 2025-10-17,21:49:05.000,290,11058240,-795,0,1760737744,13316.917213589993,413.46876401999907,54102.840048720005 2025-10-17,21:49:06.000,290,11058213,-795,0,1760737745,13317.11256658,413.5463044499993,54102.84703584 2025-10-17,21:49:07.000,290,11058221,-795,0,1760737746,13317.21361123,413.58155010000337,54102.89594568 2025-10-17,21:49:08.000,290,11058200,-795,0,1760737747,13317.260765399995,413.560402709998,54102.60947376 2025-10-17,21:49:09.000,290,11058181,-795,0,1760737748,13317.1934023,413.5463044499993,54102.5885124 2025-10-17,21:49:10.000,290,11058156,-795,0,1760737749,13317.22708384999,413.45466576000035,54102.5885124 2025-10-17,21:49:11.000,290,11058191,-795,0,1760737750,13317.24729277999,413.39122358999884,54102.63043512 2025-10-17,21:49:12.000,290,11058211,-795,0,1760737751,13317.30791956999,413.447616630001,54102.909919920006 2025-10-17,21:49:13.000,290,11058237,-795,0,1760737752,13317.20687491999,413.4264692400029,54102.82607448 2025-10-17,21:49:14.000,290,11058216,-795,0,1760737753,13317.18666598999,413.4264692400029,54102.85402296 2025-10-17,21:49:15.000,290,11058241,-795,0,1760737754,13317.17319337,413.3982727199982,54102.88197144001 2025-10-17,21:49:16.000,290,11058219,-795,0,1760737755,13317.17319337,413.41942011000356,54102.90293280001 2025-10-17,21:49:17.000,290,11058158,-795,0,1760737756,13316.977840379994,413.41942011000356,54102.61646088001 2025-10-17,21:49:18.000,290,11058227,-795,0,1760737757,13316.849850489998,413.4899114100044,54102.46973136 2025-10-17,21:49:19.000,290,11058231,-795,0,1760737758,13316.735333219993,413.46876401999907,54102.406847280006 2025-10-17,21:49:20.000,290,11058219,-795,0,1760737759,13316.641024880002,413.45466576000035,54102.267104880004 2025-10-17,21:49:21.000,290,11058224,-795,0,1760737760,13316.499562370002,413.4899114100044,54102.602486640004 2025-10-17,21:49:22.000,290,11058220,-795,0,1760737761,13316.513034989992,413.60269749000145,54102.68633208 2025-10-17,21:49:23.000,290,11058199,-795,0,1760737762,13316.438935580001,413.80007312999805,54102.770177520004 2025-10-17,21:49:24.000,290,11058215,-795,0,1760737763,13316.378308790001,414.0679400700028,54102.36492456 2025-10-17,21:49:25.000,290,11058186,-795,0,1760737764,13316.506298679997,414.45564222000394,54102.42082152 2025-10-17,21:49:26.000,290,11058180,-795,0,1760737765,13317.12603919999,414.6741652499986,54101.98063296 2025-10-17,21:49:27.000,290,11058213,-795,0,1760737766,13317.813142819992,414.63187047000247,54102.19024656001 2025-10-17,21:49:28.000,290,11058205,-795,0,1760737767,13318.129749389998,414.37105266000435,54102.22518216 2025-10-17,21:49:29.000,290,11058188,-795,0,1760737768,13318.123013079989,414.17367702000047,54102.267104880004 2025-10-17,21:49:30.000,290,11058159,-795,0,1760737769,13318.116276769993,414.0820383300015,54102.73524192001 2025-10-17,21:49:31.000,290,11058222,-795,0,1760737770,13318.170167249998,414.0397435499981,54102.96581688 2025-10-17,21:49:32.000,290,11058219,-795,0,1760737771,13318.170167249998,413.9692522500045,54102.972804 2025-10-17,21:49:33.000,290,11058226,-795,0,1760737772,13318.001759499988,413.91285921000235,54103.00075248001 2025-10-17,21:49:35.000,290,11058198,-795,0,1760737774,13317.644735069996,413.8564661700002,54102.70729344 2025-10-17,21:49:35.000,290,11058219,-795,0,1760737774,13317.442645769996,413.72958183000446,54102.52562832001 2025-10-17,21:49:36.000,290,11058170,-795,0,1760737775,13317.21361123,413.6802379200017,54102.53960256 2025-10-17,21:49:37.000,290,11058205,-795,0,1760737776,13317.092357649999,413.5956483600021,54102.69331920001 2025-10-17,21:49:38.000,290,11058218,-795,0,1760737777,13317.099093959994,413.574500970004,54102.770177520004 2025-10-17,21:49:39.000,290,11058215,-795,0,1760737778,13316.957631449994,413.71548356999847,54102.93088128001 2025-10-17,21:49:40.000,290,11058185,-795,0,1760737779,13316.897004659993,413.78597486999934,54102.798126 2025-10-17,21:49:41.000,290,11058182,-795,0,1760737780,13316.977840379994,413.82826965000277,54102.85402296 2025-10-17,21:49:42.000,290,11058175,-795,0,1760737781,13317.058676099994,413.88466268999764,54102.77716464 2025-10-17,21:49:43.000,290,11058172,-715,0,1760737782,13317.12603919999,413.93400660000043,54102.742229040006 2025-10-17,21:49:44.000,290,11058220,-795,0,1760737783,13317.08562133999,413.97630138000386,54102.169285200005 2025-10-17,21:49:45.000,290,11058223,-795,0,1760737784,13317.119302889994,414.0890874600009,54102.37191168 2025-10-17,21:49:46.000,290,11058212,-795,0,1760737785,13317.23382016,414.1313822400043,54102.455757120006 2025-10-17,21:49:47.000,290,11058181,-795,0,1760737786,13317.24729277999,414.17367702000047,54102.5885124 2025-10-17,21:49:48.000,290,11058174,-795,0,1760737787,13317.33486481,414.19482440999855,54102.74921616 2025-10-17,21:49:49.000,290,11058153,-795,0,1760737788,13317.321392189995,414.2512174500007,54102.742229040006 2025-10-17,21:49:50.000,290,11058208,-795,0,1760737789,13317.341601119995,414.34285613999964,54102.63043512 2025-10-17,21:49:51.000,290,11058193,-795,0,1760737790,13317.35507374,414.3146596200022,54102.69331920001 2025-10-17,21:49:52.000,290,11058168,-795,0,1760737791,13317.37528267,414.3640035299977,54102.73524192001 2025-10-17,21:49:53.000,290,11058195,-795,0,1760737792,13317.36854635999,414.35695439999836,54102.4837056 2025-10-17,21:49:54.000,290,11058213,-795,0,1760737793,13317.32812849999,414.4133474400005,54102.30902760001 2025-10-17,21:49:55.000,290,11058209,-795,0,1760737794,13317.35507374,414.5120352599988,54102.406847280006 2025-10-17,21:49:56.000,290,11058206,-795,0,1760737795,13317.27423802,414.6882635100046,54102.52562832001 2025-10-17,21:49:57.000,290,11058210,-795,0,1760737796,13317.1934023,414.7305582900008,54102.770177520004 2025-10-17,21:49:58.000,290,11058230,-795,0,1760737797,13317.15298444,414.80104959000164,54102.770177520004 2025-10-17,21:49:59.000,290,11058193,-795,0,1760737798,13317.21361123,414.7587548099982,54102.93088128001 2025-10-17,21:50:00.000,290,11058213,-795,0,1760737799,13317.139511819994,414.7728530700042,54102.83306160001 2025-10-17,21:50:01.000,290,11058220,-795,0,1760737800,13317.17319337,414.73760742000013,54102.82607448 2025-10-17,21:50:02.000,290,11058211,-795,0,1760737801,13317.21361123,414.6600669899999,54102.63043512 2025-10-17,21:50:03.000,290,11058176,-795,0,1760737802,13317.220347539995,414.5613791700016,54102.602486640004 2025-10-17,21:50:04.000,290,11058255,-795,0,1760737803,13317.058676099994,414.51908438999817,54102.4138344 2025-10-17,21:50:05.000,290,11058197,-795,0,1760737804,13317.11256658,414.4344948299986,54102.70030632 2025-10-17,21:50:06.000,290,11058174,-795,0,1760737805,13317.06541240999,414.3287578800009,54102.77716464 2025-10-17,21:50:07.000,290,11058180,-795,0,1760737806,13317.04520347999,414.22302093000326,54102.76319040001 2025-10-17,21:50:08.000,290,11058218,-795,0,1760737807,13317.08562133999,414.1666278900011,54102.721267680005 2025-10-17,21:50:09.000,290,11058227,-795,0,1760737808,13316.957631449994,414.1313822400043,54102.63742224 2025-10-17,21:50:10.000,290,11058197,-795,0,1760737809,13316.998049309994,414.1525296300024,54102.60947376 2025-10-17,21:50:11.000,290,11058163,-795,0,1760737810,13316.876795729993,414.1172839799983,54102.35793744001 2025-10-17,21:50:12.000,290,11058214,-795,0,1760737811,13316.870059419998,414.1807261499998,54102.385885920005 2025-10-17,21:50:13.000,290,11058174,-795,0,1760737812,13316.789223699998,414.1384313700037,54102.30204048 2025-10-17,21:50:14.000,290,11058190,-795,0,1760737813,13316.627552259997,414.2300700600026,54102.406847280006 2025-10-17,21:50:15.000,290,11058202,-795,0,1760737814,13316.681442740002,414.20892267000454,54102.42780864001 2025-10-17,21:50:16.000,290,11058231,-795,0,1760737815,13316.802696319988,414.2159718000039,54102.39986016001 2025-10-17,21:50:17.000,290,11058200,-795,0,1760737816,13316.897004659993,414.2300700600026,54102.4837056 2025-10-17,21:50:18.000,290,11058214,-795,0,1760737817,13317.072148719999,414.2300700600026,54102.44877000001 2025-10-17,21:50:19.000,290,11058247,-795,0,1760737818,13317.23382016,414.24416832000134,54102.336976080005 2025-10-17,21:50:20.000,290,11058207,-795,0,1760737819,13317.28771063999,414.38515092000307,54102.071465520006 2025-10-17,21:50:21.000,290,11058203,-795,0,1760737820,13317.382018979995,414.4485930900046,54102.19723368 2025-10-17,21:50:22.000,290,11058187,-795,0,1760737821,13317.301183259995,414.4979370000001,54102.24614352 2025-10-17,21:50:23.000,290,11058149,-795,0,1760737822,13317.1934023,414.55433004000224,54102.46973136 2025-10-17,21:50:24.000,290,11058192,-795,0,1760737823,13317.072148719999,414.56842830000096,54102.53960256 2025-10-17,21:50:25.000,290,11058165,-795,0,1760737824,13317.018258239994,414.51908438999817,54102.63742224 2025-10-17,21:50:26.000,290,11058208,-795,0,1760737825,13316.917213589993,414.45564222000394,54102.66537072001 2025-10-17,21:50:27.000,290,11058225,-795,0,1760737826,13316.694915359993,414.49088787000073,54102.6583836 2025-10-17,21:50:28.000,290,11058205,-795,0,1760737827,13316.667970119997,414.46974048000266,54102.553576800005 2025-10-17,21:50:29.000,290,11058206,-795,0,1760737828,13316.539980230002,414.4485930900046,54102.44178288 2025-10-17,21:50:30.000,290,11058179,-795,0,1760737829,13316.459144510001,414.51908438999817,54102.36492456 2025-10-17,21:50:31.000,290,11058182,-795,0,1760737830,13316.411990339991,414.5472809100029,54102.37889880001 2025-10-17,21:50:32.000,290,11058262,-795,0,1760737831,13316.331154619991,414.6248213400031,54102.7282548 2025-10-17,21:50:33.000,290,11058186,-795,0,1760737832,13316.310945689991,414.61777221000375,54102.602486640004 2025-10-17,21:50:34.000,290,11058198,-795,0,1760737833,13316.304209379996,414.6741652499986,54102.53960256 2025-10-17,21:50:35.000,290,11058206,-795,0,1760737834,13316.445671889996,414.681214379998,54102.70729344 2025-10-17,21:50:36.000,290,11058180,-795,0,1760737835,13316.499562370002,414.7305582900008,54102.770177520004 2025-10-17,21:50:37.000,290,11058136,-795,0,1760737836,13316.560189160002,414.71646003000205,54102.49069272 2025-10-17,21:50:38.000,290,11058203,-795,0,1760737837,13316.593870709992,414.76580394000484,54102.434795760004 2025-10-17,21:50:39.000,290,11058209,-675,0,1760737838,13316.533243919992,414.77990220000356,54102.39287304 2025-10-17,21:50:40.000,290,11058221,-795,0,1760737839,13316.506298679997,414.7869513300029,54102.44178288 2025-10-17,21:50:41.000,290,11058231,-795,0,1760737840,13316.560189160002,414.7940004600023,54102.91690704 2025-10-17,21:50:42.000,290,11058231,-795,0,1760737841,13316.425462959996,414.80104959000164,54103.007739600005 2025-10-17,21:50:43.000,290,11058150,-795,0,1760737842,13316.398517720001,414.7235091600014,54102.958829760006 2025-10-17,21:50:44.000,290,11058233,-795,0,1760737843,13316.290736759991,414.6459687300012,54102.75620328 2025-10-17,21:50:45.000,290,11058232,-795,0,1760737844,13316.344627239996,414.6459687300012,54102.87498432 2025-10-17,21:50:46.000,290,11058207,-795,0,1760737845,13316.405254029996,414.6741652499986,54102.6583836 2025-10-17,21:50:47.000,290,11058225,-795,0,1760737846,13316.465880819997,414.70236177000334,54102.63043512 2025-10-17,21:50:48.000,290,11058204,-795,0,1760737847,13316.553452849992,414.695312640004,54102.61646088001 2025-10-17,21:50:49.000,290,11058184,-795,0,1760737848,13316.620815950002,414.71646003000205,54102.52562832001 2025-10-17,21:50:50.000,290,11058190,-795,0,1760737849,13316.769014769998,414.76580394000484,54102.92389416 2025-10-17,21:50:51.000,290,11058194,-795,0,1760737850,13316.991312999999,414.6741652499986,54103.105559280004 2025-10-17,21:50:52.000,290,11058240,-795,0,1760737851,13317.06541240999,414.6741652499986,54103.105559280004 2025-10-17,21:50:53.000,290,11058153,-795,0,1760737852,13317.11256658,414.6459687300012,54103.09857216001 2025-10-17,21:50:54.000,290,11058233,-795,0,1760737853,13316.971104069999,414.58957568999904,54102.909919920006 2025-10-17,21:50:55.000,290,11058174,-795,0,1760737854,13316.856586799993,414.46974048000266,54102.69331920001 2025-10-17,21:50:56.000,290,11058188,-795,0,1760737855,13316.614079639992,414.4133474400005,54102.71428056001 2025-10-17,21:50:57.000,290,11058156,-795,0,1760737856,13316.317682,414.35695439999836,54102.840048720005 2025-10-17,21:50:58.000,290,11058171,-795,0,1760737857,13316.06843852999,414.34285613999964,54102.88197144001 2025-10-17,21:50:59.000,290,11058200,-795,0,1760737858,13315.792249819999,414.35695439999836,54102.93088128001 2025-10-17,21:51:00.000,290,11058121,-795,0,1760737859,13315.543006350003,414.39220005000243,54102.888958560005 2025-10-17,21:51:01.000,290,11058182,-795,0,1760737860,13315.536270039993,414.49088787000073,54102.958829760006 2025-10-17,21:51:02.000,290,11058216,-795,0,1760737861,13315.495852179993,414.61777221000375,54102.8679972 2025-10-17,21:51:03.000,290,11058124,-795,0,1760737862,13315.569951589998,414.7235091600014,54102.87498432 2025-10-17,21:51:04.000,290,11058199,-795,0,1760737863,13315.657523619993,414.7869513300029,54102.35793744001 2025-10-17,21:51:05.000,290,11058179,-795,0,1760737864,13315.839403989994,414.8433443699978,54102.42780864001 2025-10-17,21:51:06.000,290,11058177,-795,0,1760737865,13315.980866499995,414.87859002000187,54102.59549952001 2025-10-17,21:51:07.000,290,11058191,-795,0,1760737866,13315.92697601999,414.6741652499986,54102.5885124 2025-10-17,21:51:08.000,290,11058197,-795,0,1760737867,13315.97413019,414.1666278900011,54102.791138880006 2025-10-17,21:51:09.000,290,11058200,-795,0,1760737868,13316.479353440001,413.61679575000016,54102.6583836 2025-10-17,21:51:10.000,290,11058179,-795,0,1760737869,13317.018258239994,413.75072922000254,54102.770177520004 2025-10-17,21:51:11.000,290,11058205,-795,0,1760737870,13317.051939789999,414.1525296300024,54102.85402296 2025-10-17,21:51:12.000,290,11058207,-795,0,1760737871,13316.748805839998,414.4626913500033,54102.96581688 2025-10-17,21:51:13.000,290,11058228,-795,0,1760737872,13316.452408199992,414.56842830000096,54102.574538160006 2025-10-17,21:51:14.000,290,11058209,-755,0,1760737873,13316.12906531999,414.681214379998,54102.59549952001 2025-10-17,21:51:15.000,290,11058230,-795,0,1760737874,13316.021284359995,414.6741652499986,54102.672357840005 2025-10-17,21:51:16.000,290,11058213,-795,0,1760737875,13315.859612919994,414.7094109000027,54102.73524192001 2025-10-17,21:51:17.000,290,11058136,-795,0,1760737876,13315.738359339994,414.695312640004,54102.97979112001 2025-10-17,21:51:18.000,290,11058189,-795,0,1760737877,13315.610369449998,414.6741652499986,54102.87498432 2025-10-17,21:51:19.000,290,11058176,-795,0,1760737878,13315.543006350003,414.6882635100046,54102.77716464 2025-10-17,21:51:20.000,290,11058172,-795,0,1760737879,13315.563215280003,414.6882635100046,54102.791138880006 2025-10-17,21:51:21.000,290,11058220,-795,0,1760737880,13315.677732549993,414.7305582900008,54102.87498432 2025-10-17,21:51:22.000,290,11058234,-795,0,1760737881,13315.82593136999,414.7305582900008,54102.71428056001 2025-10-17,21:51:23.000,290,11058226,-795,0,1760737882,13315.93371233,414.80104959000164,54102.69331920001 2025-10-17,21:51:24.000,290,11058224,-795,0,1760737883,13315.94718494999,414.85039350000443,54102.61646088001 2025-10-17,21:51:25.000,290,11058153,-795,0,1760737884,13316.102120079995,414.9067865399993,54102.70729344 2025-10-17,21:51:26.000,290,11058180,-795,0,1760737885,13316.19642842,414.94908132000273,54103.01472672 2025-10-17,21:51:27.000,290,11058207,-795,0,1760737886,13316.21663735,414.96317958000145,54103.13350776 2025-10-17,21:51:28.000,290,11058240,-715,0,1760737887,13316.203164729995,414.87859002000187,54102.99376536 2025-10-17,21:51:29.000,290,11058177,-795,0,1760737888,13316.25705521,414.7940004600023,54103.02171384 2025-10-17,21:51:30.000,290,11058200,-795,0,1760737889,13316.203164729995,414.71646003000205,54103.09158504 2025-10-17,21:51:31.000,290,11058209,-795,0,1760737890,13316.122329009995,414.63187047000247,54102.91690704 2025-10-17,21:51:32.000,290,11058199,-795,0,1760737891,13315.873085539999,414.5966248199984,54102.958829760006 2025-10-17,21:51:33.000,290,11058180,-795,0,1760737892,13315.657523619993,414.5402317800035,54102.90293280001 2025-10-17,21:51:34.000,290,11058181,-795,0,1760737893,13315.354389669992,414.5261335200048,54102.65139648 2025-10-17,21:51:35.000,290,11058207,-795,0,1760737894,13315.260081330001,414.5261335200048,54103.01472672 2025-10-17,21:51:36.000,290,11058184,-555,0,1760737895,13315.179245610001,414.476789610002,54103.00075248001 2025-10-17,21:51:37.000,290,11058209,-795,0,1760737896,13315.125355129996,414.45564222000394,54103.09158504 2025-10-17,21:51:38.000,290,11058210,-795,0,1760737897,13315.05125571999,414.4274456999992,54103.056649440005 2025-10-17,21:51:39.000,290,11058180,-795,0,1760737898,13315.0377831,414.42039656999987,54102.958829760006 2025-10-17,21:51:40.000,290,11058227,-795,0,1760737899,13315.01083785999,414.39220005000243,54102.574538160006 2025-10-17,21:51:41.000,290,11058192,-795,0,1760737900,13315.01083785999,414.42039656999987,54102.64440936001 2025-10-17,21:51:42.000,290,11058212,-795,0,1760737901,13315.05799203,414.4274456999992,54102.602486640004 2025-10-17,21:51:43.000,290,11058223,-795,0,1760737902,13315.09840989,414.4133474400005,54102.6583836 2025-10-17,21:51:45.000,290,11058236,-795,0,1760737904,13315.064728339996,414.3992491800018,54102.68633208 2025-10-17,21:51:45.000,290,11058210,-795,0,1760737904,13315.179245610001,414.42039656999987,54102.74921616 2025-10-17,21:51:46.000,290,11058227,-795,0,1760737905,13315.212927159992,414.4485930900046,54102.888958560005 2025-10-17,21:51:47.000,290,11058205,-795,0,1760737906,13315.219663470001,414.51908438999817,54102.85402296 2025-10-17,21:51:48.000,290,11058189,-795,0,1760737907,13315.192718229991,414.5472809100029,54102.81210024001 2025-10-17,21:51:49.000,290,11058201,-795,0,1760737908,13315.206190849996,414.63187047000247,54102.385885920005 2025-10-17,21:51:50.000,290,11058188,-795,0,1760737909,13315.273553949992,414.695312640004,54102.44877000001 2025-10-17,21:51:51.000,290,11058205,-795,0,1760737910,13315.287026569997,414.77990220000356,54102.35793744001 2025-10-17,21:51:52.000,290,11058205,-795,0,1760737911,13315.374598599992,414.87859002000187,54102.574538160006 2025-10-17,21:51:53.000,290,11058223,-795,0,1760737912,13315.347653359997,414.89973740999994,54102.742229040006 2025-10-17,21:51:54.000,290,11058224,-795,0,1760737913,13315.340917050002,414.87859002000187,54102.7282548 2025-10-17,21:51:55.000,290,11058244,-795,0,1760737914,13315.260081330001,414.83629523999844,54102.89594568 2025-10-17,21:51:56.000,290,11058198,-795,0,1760737915,13315.233136089992,414.8221969799997,54102.94485552 2025-10-17,21:51:57.000,290,11058186,-795,0,1760737916,13315.05799203,414.7940004600023,54102.909919920006 2025-10-17,21:51:58.000,290,11058264,-795,0,1760737917,13315.004101549996,414.6882635100046,54102.553576800005 2025-10-17,21:51:59.000,290,11058236,-795,0,1760737918,13314.86937534999,414.61777221000375,54102.434795760004 2025-10-17,21:52:00.000,290,11058199,-795,0,1760737919,13314.85590273,414.5966248199984,54102.39287304 2025-10-17,21:52:01.000,290,11058199,-795,0,1760737920,13314.78853962999,414.58957568999904,54102.602486640004 2025-10-17,21:52:02.000,290,11058213,-795,0,1760737921,13314.81548487,414.6107230800044,54102.90293280001 2025-10-17,21:52:03.000,290,11058223,-795,0,1760737922,13314.76833069999,414.6248213400031,54102.88197144001 2025-10-17,21:52:04.000,290,11058209,-795,0,1760737923,13314.700967599994,414.6459687300012,54102.60947376 2025-10-17,21:52:05.000,290,11058175,-795,0,1760737924,13314.721176529994,414.7305582900008,54102.770177520004 2025-10-17,21:52:06.000,290,11058133,-795,0,1760737925,13314.74812176999,414.7728530700042,54102.82607448 2025-10-17,21:52:07.000,290,11058193,-795,0,1760737926,13314.72791283999,414.8221969799997,54102.5885124 2025-10-17,21:52:08.000,290,11058222,-795,0,1760737927,13314.741385459994,414.808098720001,54102.49767984001 2025-10-17,21:52:09.000,290,11058222,-795,0,1760737928,13314.640340809994,414.83629523999844,54102.35793744001 2025-10-17,21:52:10.000,290,11058227,-795,0,1760737929,13314.653813429999,414.8433443699978,54102.54658968001 2025-10-17,21:52:11.000,290,11058214,-795,0,1760737930,13314.64707711999,414.8292461099991,54102.77716464 2025-10-17,21:52:12.000,290,11058200,-795,0,1760737931,13314.613395569999,414.77990220000356,54102.75620328 2025-10-17,21:52:13.000,290,11058194,-795,0,1760737932,13314.485405679989,414.76580394000484,54102.553576800005 2025-10-17,21:52:14.000,290,11058214,-795,0,1760737933,13314.411306269998,414.7305582900008,54102.44877000001 2025-10-17,21:52:15.000,290,11058231,-795,0,1760737934,13314.377624719993,414.7305582900008,54102.44877000001 2025-10-17,21:52:16.000,290,11058237,-795,0,1760737935,13314.377624719993,414.7094109000027,54102.14832384 2025-10-17,21:52:17.000,290,11058214,-795,0,1760737936,13314.424778889988,414.7587548099982,54102.218195040005 2025-10-17,21:52:18.000,290,11058236,-795,0,1760737937,13314.471933059998,414.8292461099991,54102.267104880004 2025-10-17,21:52:19.000,290,11058215,-795,0,1760737938,13314.418042579993,414.91383566999866,54102.455757120006 2025-10-17,21:52:20.000,290,11058237,-795,0,1760737939,13314.465196749989,414.96317958000145,54102.53960256 2025-10-17,21:52:21.000,290,11058155,-795,0,1760737940,13314.471933059998,414.99842522999825,54102.49767984001 2025-10-17,21:52:22.000,290,11058152,-795,0,1760737941,13314.599922949994,415.08301478999783,54102.5186412 2025-10-17,21:52:23.000,290,11058243,-795,0,1760737942,13314.579714019994,415.17465348000405,54102.52562832001 2025-10-17,21:52:24.000,290,11058194,-795,0,1760737943,13314.640340809994,415.17465348000405,54102.39986016001 2025-10-17,21:52:25.000,290,11058190,-795,0,1760737944,13314.73464915,415.1182604400019,54102.26011776001 2025-10-17,21:52:26.000,290,11058240,-795,0,1760737945,13314.78853962999,415.08301478999783,54102.288066240006 2025-10-17,21:52:27.000,290,11058223,-795,0,1760737946,13314.84916641999,414.9913760999989,54102.39287304 2025-10-17,21:52:28.000,290,11058200,-795,0,1760737947,13314.74812176999,414.9702287100008,54102.623448000006 2025-10-17,21:52:29.000,290,11058227,-795,0,1760737948,13314.424778889988,414.8926882800006,54102.574538160006 2025-10-17,21:52:30.000,290,11058225,-795,0,1760737949,13314.397833649993,414.7446565499995,54102.56755104001 2025-10-17,21:52:31.000,290,11058219,-795,0,1760737950,13314.209216969997,414.66711611999926,54102.5186412 2025-10-17,21:52:32.000,290,11058227,-795,0,1760737951,13314.094699699992,414.5825265599997,54102.39287304 2025-10-17,21:52:33.000,290,11058187,-795,0,1760737952,13314.020600290001,414.60367394999776,54102.39986016001 2025-10-17,21:52:34.000,290,11058212,-795,0,1760737953,13313.805038369996,414.63187047000247,54102.071465520006 2025-10-17,21:52:35.000,290,11058267,-795,0,1760737954,13313.805038369996,414.66711611999926,54102.17627232 2025-10-17,21:52:36.000,290,11058222,-795,0,1760737955,13313.79156574999,414.58957568999904,54102.19723368 2025-10-17,21:52:37.000,290,11058193,-795,0,1760737956,13313.73093895999,414.6389196000018,54102.46973136 2025-10-17,21:52:38.000,290,11058232,-795,0,1760737957,13313.67704848,414.6882635100046,54102.44178288 2025-10-17,21:52:39.000,290,11058175,-795,0,1760737958,13313.61642169,414.7305582900008,54102.32998896001 2025-10-17,21:52:40.000,290,11058208,-795,0,1760737959,13313.61642169,414.7305582900008,54102.274092 2025-10-17,21:52:41.000,290,11058194,-795,0,1760737960,13313.67031216999,414.6882635100046,54102.3439632 2025-10-17,21:52:42.000,290,11058194,-795,0,1760737961,13313.784829439996,414.6389196000018,54102.03652992 2025-10-17,21:52:43.000,290,11058213,-795,0,1760737962,13313.993655049992,414.6459687300012,54102.21120792001 2025-10-17,21:52:44.000,290,11058244,-795,0,1760737963,13313.926291949996,414.6741652499986,54101.98063296 2025-10-17,21:52:45.000,290,11058208,-795,0,1760737964,13314.087963389997,414.6600669899999,54102.19723368 2025-10-17,21:52:46.000,290,11058214,-795,0,1760737965,13314.209216969997,414.61777221000375,54102.5186412 2025-10-17,21:52:47.000,290,11058231,-795,0,1760737966,13314.283316380002,414.5613791700016,54102.56056392 2025-10-17,21:52:48.000,290,11058265,-795,0,1760737967,13314.364152099988,414.44154395999794,54102.49767984001 2025-10-17,21:52:49.000,290,11058236,-795,0,1760737968,13314.256371139993,414.40629831000115,54102.4138344 2025-10-17,21:52:50.000,290,11058222,-795,0,1760737969,13314.189008039997,414.3992491800018,54102.5186412 2025-10-17,21:52:51.000,290,11058169,-795,0,1760737970,13314.101436010002,414.32170875000156,54102.3439632 2025-10-17,21:52:52.000,290,11058229,-795,0,1760737971,13314.034072909992,414.2300700600026,54102.25313064 2025-10-17,21:52:53.000,290,11058195,-795,0,1760737972,13313.959973500001,414.14548050000303,54102.267104880004 2025-10-17,21:52:54.000,290,11058217,-795,0,1760737973,13313.81177467999,414.15957876000175,54102.1343496 2025-10-17,21:52:55.000,290,11058188,-795,0,1760737974,13313.784829439996,414.2300700600026,54102.385885920005 2025-10-17,21:52:56.000,290,11058209,-795,0,1760737975,13313.79156574999,414.2935122300041,54102.39986016001 2025-10-17,21:52:57.000,290,11058253,-795,0,1760737976,13313.784829439996,414.3146596200022,54102.51165408 2025-10-17,21:52:58.000,290,11058236,-795,0,1760737977,13313.77809313,414.2935122300041,54102.53261544 2025-10-17,21:52:59.000,290,11058193,-795,0,1760737978,13313.73093895999,414.2300700600026,54102.46274424 2025-10-17,21:53:00.000,290,11058184,-795,0,1760737979,13313.67031216999,414.1807261499998,54102.10640112 2025-10-17,21:53:01.000,290,11058184,-795,0,1760737980,13313.63663062,414.1384313700037,54102.16229808001 2025-10-17,21:53:02.000,290,11058267,-795,0,1760737981,13313.582740139995,414.1172839799983,54102.09242688001 2025-10-17,21:53:03.000,290,11058177,-795,0,1760737982,13313.542322279995,414.06089094000345,54102.169285200005 2025-10-17,21:53:04.000,290,11058226,-795,0,1760737983,13313.394123459999,414.0890874600009,54102.25313064 2025-10-17,21:53:05.000,290,11058223,-795,0,1760737984,13313.52884965999,414.0397435499981,54102.36492456 2025-10-17,21:53:06.000,290,11058206,-795,0,1760737985,13313.54905858999,414.06089094000345,54102.46274424 2025-10-17,21:53:07.000,290,11058212,-795,0,1760737986,13313.57600383,414.0890874600009,54102.455757120006 2025-10-17,21:53:08.000,290,11058205,-795,0,1760737987,13313.56926751999,414.11023484999896,54102.44178288 2025-10-17,21:53:09.000,290,11058208,-795,0,1760737988,13313.522113349994,414.09613659000024,54102.14832384 2025-10-17,21:53:10.000,290,11058196,-795,0,1760737989,13313.414332389999,414.19482440999855,54102.02255568001 2025-10-17,21:53:11.000,290,11058210,-795,0,1760737990,13313.421068699994,414.2723648399988,54102.050504160004 2025-10-17,21:53:12.000,290,11058225,-795,0,1760737991,13313.42780500999,414.349905269999,54102.19723368 2025-10-17,21:53:13.000,290,11058225,-795,0,1760737992,13313.414332389999,414.35695439999836,54102.406847280006 2025-10-17,21:53:14.000,290,11058226,-795,0,1760737993,13313.48843179999,414.2935122300041,54102.36492456 2025-10-17,21:53:15.000,290,11058236,-795,0,1760737994,13313.61642169,414.1877752799992,54102.36492456 2025-10-17,21:53:16.000,290,11058210,-795,0,1760737995,13313.73767527,414.1243331099977,54102.49767984001 2025-10-17,21:53:17.000,290,11058145,-795,0,1760737996,13313.75114788999,414.0467926800047,54102.46274424 2025-10-17,21:53:18.000,290,11058204,-795,0,1760737997,13313.75114788999,413.9903996400026,54102.15531096 2025-10-17,21:53:19.000,290,11058217,-795,0,1760737998,13313.71746634,413.88466268999764,54102.05749128 2025-10-17,21:53:20.000,290,11058251,-795,0,1760737999,13313.744411579995,413.8071222600047,54102.10640112 2025-10-17,21:53:21.000,290,11058159,-795,0,1760738000,13313.81851099,413.7577783500019,54102.434795760004 2025-10-17,21:53:22.000,290,11058182,-795,0,1760738001,13313.83198360999,413.7577783500019,54102.54658968001 2025-10-17,21:53:23.000,290,11058190,-795,0,1760738002,13313.71073002999,413.7718766100006,54102.42082152 2025-10-17,21:53:24.000,290,11058238,-795,0,1760738003,13313.663575859995,413.78597486999934,54102.42780864001 2025-10-17,21:53:25.000,290,11058208,-795,0,1760738004,13313.5557949,413.78597486999934,54102.504666960005 2025-10-17,21:53:26.000,290,11058224,-795,0,1760738005,13313.441277629994,413.80007312999805,54102.35095032 2025-10-17,21:53:27.000,290,11058167,-795,0,1760738006,13313.360441909994,413.7366309600038,54102.21120792001 2025-10-17,21:53:28.000,290,11058212,-795,0,1760738007,13313.326760359989,413.8353187800021,54102.19723368 2025-10-17,21:53:29.000,290,11058249,-795,0,1760738008,13313.286342499989,413.86351529999956,54102.09242688001 2025-10-17,21:53:30.000,290,11058237,-795,0,1760738009,13313.212243089998,413.9551539899985,54102.32998896001 2025-10-17,21:53:31.000,290,11058213,-795,0,1760738010,13313.232452019998,413.9692522500045,54102.3439632 2025-10-17,21:53:32.000,290,11058161,-795,0,1760738011,13313.346969289989,413.9551539899985,54102.4837056 2025-10-17,21:53:33.000,290,11058216,-795,0,1760738012,13313.380650839994,413.93400660000043,54102.53960256 2025-10-17,21:53:34.000,290,11058179,-795,0,1760738013,13313.360441909994,413.88466268999764,54102.3439632 2025-10-17,21:53:35.000,290,11058216,-795,0,1760738014,13313.53558597,413.8423679100015,54102.15531096 2025-10-17,21:53:36.000,290,11058189,-795,0,1760738015,13313.663575859995,413.76482748000126,54102.14133672001 2025-10-17,21:53:37.000,290,11058228,-795,0,1760738016,13313.81851099,413.7436800900032,54102.3439632 2025-10-17,21:53:38.000,290,11058222,-795,0,1760738017,13313.966709809996,413.6731887900023,54102.4138344 2025-10-17,21:53:39.000,290,11058198,-795,0,1760738018,13314.013863979992,413.63794313999824,54102.6583836 2025-10-17,21:53:40.000,290,11058247,-795,0,1760738019,13313.993655049992,413.56745184000465,54102.59549952001 2025-10-17,21:53:41.000,290,11058175,-795,0,1760738020,13313.986918739996,413.46876401999907,54102.6583836 2025-10-17,21:53:42.000,290,11058231,-795,0,1760738021,13313.89934671,413.44056750000163,54102.63043512 2025-10-17,21:53:43.000,290,11058207,-795,0,1760738022,13313.83198360999,413.3841744599995,54102.69331920001 2025-10-17,21:53:45.000,290,11058233,-795,0,1760738024,13313.71746634,413.3841744599995,54102.19723368 2025-10-17,21:53:45.000,290,11058205,-795,0,1760738024,13313.663575859995,413.39122358999884,54102.23216928001 2025-10-17,21:53:46.000,290,11058232,-795,0,1760738025,13313.69052109999,413.41942011000356,54102.32300184 2025-10-17,21:53:47.000,290,11058201,-795,0,1760738026,13313.683784789995,413.46876401999907,54102.4138344 2025-10-17,21:53:48.000,290,11058193,-795,0,1760738027,13313.643366929995,413.5110588000025,54102.69331920001 2025-10-17,21:53:49.000,290,11058245,-795,0,1760738028,13313.65010323999,413.46876401999907,54102.574538160006 2025-10-17,21:53:50.000,290,11058201,-795,0,1760738029,13313.73093895999,413.44056750000163,54102.60947376 2025-10-17,21:53:51.000,290,11058212,-795,0,1760738030,13313.825247299996,413.3630270700014,54102.60947376 2025-10-17,21:53:52.000,290,11058215,-795,0,1760738031,13313.825247299996,413.27138838000246,54102.58152528 2025-10-17,21:53:53.000,290,11058228,-795,0,1760738032,13313.83198360999,413.1867988200029,54102.2042208 2025-10-17,21:53:54.000,290,11058189,-795,0,1760738033,13313.83871992,413.116307520002,54102.11338824001 2025-10-17,21:53:55.000,290,11058204,-795,0,1760738034,13313.865665159996,413.08106186999794,54102.19723368 2025-10-17,21:53:56.000,290,11058215,-795,0,1760738035,13313.939764570001,413.0881110000046,54102.42780864001 2025-10-17,21:53:57.000,290,11058163,-795,0,1760738036,13313.959973500001,413.04581622000114,54102.61646088001 2025-10-17,21:53:58.000,290,11058219,-795,0,1760738037,13313.926291949996,413.1022092600033,54102.455757120006 2025-10-17,21:53:59.000,290,11058219,-795,0,1760738038,13314.034072909992,413.0740127399986,54102.63742224 2025-10-17,21:54:00.000,290,11058205,-795,0,1760738039,13314.054281839992,413.10925839000265,54102.455757120006 2025-10-17,21:54:01.000,290,11058216,-795,0,1760738040,13314.094699699992,413.0881110000046,54102.455757120006 2025-10-17,21:54:02.000,290,11058222,-795,0,1760738041,13314.114908629992,413.0881110000046,54102.36492456 2025-10-17,21:54:03.000,290,11058148,-795,0,1760738042,13314.162062800002,413.1374549100001,54102.267104880004 2025-10-17,21:54:04.000,290,11058219,-795,0,1760738043,13313.966709809996,413.1515531699988,54102.050504160004 2025-10-17,21:54:05.000,290,11058159,-795,0,1760738044,13314.081227080002,413.2008970800016,54102.46973136 2025-10-17,21:54:06.000,290,11058198,-795,0,1760738045,13314.101436010002,413.1867988200029,54102.63742224 2025-10-17,21:54:07.000,290,11058226,-795,0,1760738046,13314.155326489992,413.1515531699988,54102.63043512 2025-10-17,21:54:08.000,290,11058211,-795,0,1760738047,13314.222689590002,413.1515531699988,54102.56056392 2025-10-17,21:54:09.000,290,11058225,-795,0,1760738048,13314.303525310002,413.12335665000137,54102.504666960005 2025-10-17,21:54:10.000,290,11058266,-795,0,1760738049,13314.424778889988,413.04581622000114,54102.46274424 2025-10-17,21:54:11.000,290,11058232,-795,0,1760738050,13314.559505089994,413.0387670900018,54102.30204048 2025-10-17,21:54:12.000,290,11058223,-795,0,1760738051,13314.75485808,412.9682757900009,54102.32998896001 2025-10-17,21:54:13.000,290,11058151,-795,0,1760738052,13314.87611166,412.94712840000284,54102.22518216 2025-10-17,21:54:14.000,290,11058186,-795,0,1760738053,13314.842430109995,413.01057057000435,54102.42082152 2025-10-17,21:54:15.000,290,11058232,-795,0,1760738054,13314.93000213999,413.02466883000307,54102.455757120006 2025-10-17,21:54:16.000,290,11058204,-795,0,1760738055,13314.943474759995,413.0387670900018,54102.49767984001 2025-10-17,21:54:17.000,290,11058196,-795,0,1760738056,13314.943474759995,413.13040578000073,54102.60947376 2025-10-17,21:54:18.000,290,11058203,-795,0,1760738057,13315.01083785999,413.1515531699988,54102.672357840005 2025-10-17,21:54:19.000,290,11058205,-795,0,1760738058,13315.01083785999,413.2149953400003,54102.44877000001 2025-10-17,21:54:20.000,290,11058232,-795,0,1760738059,13314.97041999999,413.2502409900044,54102.25313064 2025-10-17,21:54:21.000,290,11058223,-795,0,1760738060,13314.983892619995,413.24319185999775,54102.35095032 2025-10-17,21:54:22.000,290,11058257,-795,0,1760738061,13314.93673845,413.2149953400003,54102.29505336 2025-10-17,21:54:23.000,290,11058219,-795,0,1760738062,13314.88958427999,413.1867988200029,54102.58152528 2025-10-17,21:54:24.000,290,11058210,-795,0,1760738063,13314.741385459994,413.1022092600033,54102.49069272 2025-10-17,21:54:25.000,290,11058213,-795,0,1760738064,13314.77506701,413.0387670900018,54102.4837056 2025-10-17,21:54:26.000,290,11058228,-795,0,1760738065,13314.741385459994,412.9682757900009,54102.61646088001 2025-10-17,21:54:27.000,290,11058256,-795,0,1760738066,13314.79527594,412.9400792700035,54102.672357840005 2025-10-17,21:54:28.000,290,11058231,-795,0,1760738067,13314.8356938,412.9330301400041,54102.3439632 2025-10-17,21:54:29.000,290,11058205,-795,0,1760738068,13314.89632059,412.9330301400041,54102.169285200005 2025-10-17,21:54:30.000,290,11058217,-795,0,1760738069,13315.05125571999,412.9753249200003,54102.19723368 2025-10-17,21:54:31.000,290,11058231,-795,0,1760738070,13315.152300369991,413.09516013000393,54102.218195040005 2025-10-17,21:54:32.000,290,11058202,-795,0,1760738071,13315.408280149997,413.1374549100001,54102.59549952001 2025-10-17,21:54:33.000,290,11058230,-795,0,1760738072,13315.576687899993,413.20794621000096,54102.46274424 2025-10-17,21:54:34.000,290,11058193,-795,0,1760738073,13315.745095649989,413.24319185999775,54102.42082152 2025-10-17,21:54:35.000,290,11058225,-795,0,1760738074,13315.832667679999,413.2643392500031,54102.602486640004 2025-10-17,21:54:36.000,290,11058232,-795,0,1760738075,13315.92697601999,413.2361427299984,54102.70030632 2025-10-17,21:54:37.000,290,11058153,-795,0,1760738076,13315.852876609999,413.17270056000416,54102.39986016001 2025-10-17,21:54:38.000,290,11058205,-795,0,1760738077,13315.724886719989,413.10925839000265,54102.35793744001 2025-10-17,21:54:39.000,290,11058202,-795,0,1760738078,13315.556478969993,413.0528653500005,54102.24614352 2025-10-17,21:54:40.000,290,11058211,-795,0,1760738079,13315.435225389992,413.0176197000037,54102.21120792001 2025-10-17,21:54:41.000,290,11058154,-795,0,1760738080,13315.421752770002,413.0387670900018,54102.58152528 2025-10-17,21:54:42.000,290,11058208,-795,0,1760738081,13315.361125980002,413.0317179600024,54102.623448000006 2025-10-17,21:54:43.000,290,11058214,-795,0,1760738082,13315.381334910002,413.04581622000114,54102.56056392 2025-10-17,21:54:44.000,290,11058219,-795,0,1760738083,13315.408280149997,413.0387670900018,54102.32998896001 2025-10-17,21:54:45.000,290,11058201,-715,0,1760738084,13315.536270039993,413.116307520002,54102.56755104001 2025-10-17,21:54:46.000,290,11058238,-795,0,1760738085,13315.670996239998,413.1656514300048,54102.267104880004 2025-10-17,21:54:47.000,290,11058185,-795,0,1760738086,13315.758568269994,413.2220444699997,54102.32998896001 2025-10-17,21:54:48.000,290,11058260,-795,0,1760738087,13315.94718494999,413.2502409900044,54102.4138344 2025-10-17,21:54:49.000,290,11058209,-795,0,1760738088,13316.04822959999,413.24319185999775,54102.36492456 2025-10-17,21:54:50.000,290,11058213,-795,0,1760738089,13316.18969210999,413.2854866400012,54102.721267680005 2025-10-17,21:54:51.000,290,11058217,-795,0,1760738090,13316.317682,413.24319185999775,54102.64440936001 2025-10-17,21:54:52.000,290,11058202,-795,0,1760738091,13316.405254029996,413.2149953400003,54102.81908736 2025-10-17,21:54:53.000,290,11058160,-795,0,1760738092,13316.418726650001,413.15860229999817,54102.73524192001 2025-10-17,21:54:54.000,290,11058256,-795,0,1760738093,13316.27726414,413.1374549100001,54102.53960256 2025-10-17,21:54:55.000,290,11058218,-795,0,1760738094,13316.284000449996,413.12335665000137,54102.30902760001 2025-10-17,21:54:56.000,290,11058233,-795,0,1760738095,13316.17621949,413.1797496900035,54102.288066240006 2025-10-17,21:54:57.000,290,11058245,-795,0,1760738096,13316.081911149995,413.2220444699997,54102.35793744001 2025-10-17,21:54:58.000,290,11058242,-795,0,1760738097,13316.04822959999,413.2854866400012,54102.44877000001 2025-10-17,21:54:59.000,290,11058225,-795,0,1760738098,13315.94718494999,413.37007620000077,54102.54658968001 2025-10-17,21:55:00.000,290,11058231,-795,0,1760738099,13315.95392126,413.4123709800042,54102.5186412 2025-10-17,21:55:01.000,290,11058176,-795,0,1760738100,13316.00781173999,413.44056750000163,54102.4837056 2025-10-17,21:55:02.000,290,11058168,-795,0,1760738101,13316.16948317999,413.3982727199982,54102.553576800005 2025-10-17,21:55:03.000,290,11058192,-795,0,1760738102,13316.290736759991,413.3982727199982,54102.623448000006 2025-10-17,21:55:04.000,290,11058236,-795,0,1760738103,13316.378308790001,413.3277814200046,54102.16229808001 2025-10-17,21:55:05.000,290,11058251,-795,0,1760738104,13316.573661779992,413.35597794000205,54102.26011776001 2025-10-17,21:55:06.000,290,11058206,-795,0,1760738105,13316.762278460003,413.3771253300001,54102.39287304 2025-10-17,21:55:07.000,290,11058195,-795,0,1760738106,13316.917213589993,413.34187968000333,54102.51165408 2025-10-17,21:55:08.000,290,11058201,-795,0,1760738107,13317.038467169994,413.35597794000205,54102.742229040006 2025-10-17,21:55:09.000,290,11058210,-795,0,1760738108,13317.15298444,413.3982727199982,54102.67934496 2025-10-17,21:55:10.000,290,11058242,-795,0,1760738109,13317.200138609995,413.47581314999843,54102.602486640004 2025-10-17,21:55:11.000,290,11058207,-795,0,1760738110,13317.23382016,413.53925531999994,54102.672357840005 2025-10-17,21:55:12.000,290,11058247,-795,0,1760738111,13317.301183259995,413.6238448799995,54102.64440936001 2025-10-17,21:55:13.000,290,11058228,-795,0,1760738112,13317.31465588,413.72958183000446,54102.51165408 2025-10-17,21:55:14.000,290,11058222,-795,0,1760738113,13317.280974329995,413.8705644299989,54102.47671848001 2025-10-17,21:55:15.000,290,11058197,-795,0,1760738114,13317.25402909,413.9551539899985,54102.53960256 2025-10-17,21:55:16.000,290,11058247,-795,0,1760738115,13317.27423802,414.0044979000013,54102.80511312 2025-10-17,21:55:17.000,290,11058174,-795,0,1760738116,13317.22708384999,413.9903996400026,54102.92389416 2025-10-17,21:55:18.000,290,11058206,-755,0,1760738117,13317.159720749994,413.9551539899985,54102.80511312 2025-10-17,21:55:19.000,290,11058252,-795,0,1760738118,13317.119302889994,413.9410557299998,54102.81908736 2025-10-17,21:55:20.000,290,11058188,-795,0,1760738119,13317.099093959994,413.905810080003,54102.840048720005 2025-10-17,21:55:21.000,290,11058206,-795,0,1760738120,13317.092357649999,413.7718766100006,54102.80511312 2025-10-17,21:55:22.000,290,11058230,-795,0,1760738121,13317.200138609995,413.6731887900023,54102.74921616 2025-10-17,21:55:23.000,290,11058196,-795,0,1760738122,13317.260765399995,413.55335357999866,54102.70030632 2025-10-17,21:55:24.000,290,11058246,-795,0,1760738123,13317.280974329995,413.51810793000186,54102.455757120006 2025-10-17,21:55:25.000,290,11058197,-795,0,1760738124,13317.422436839995,413.53925531999994,54102.91690704 2025-10-17,21:55:26.000,290,11058142,-795,0,1760738125,13317.510008869991,413.47581314999843,54102.97979112001 2025-10-17,21:55:27.000,290,11058222,-795,0,1760738126,13317.637998760001,413.39122358999884,54103.08459792 2025-10-17,21:55:28.000,290,11058218,-795,0,1760738127,13317.705361859997,413.4123709800042,54103.07761080001 2025-10-17,21:55:29.000,290,11058210,-795,0,1760738128,13317.664943999996,413.50400967000314,54102.99376536 2025-10-17,21:55:30.000,290,11058211,-795,0,1760738129,13317.698625550001,413.5885992300027,54102.888958560005 2025-10-17,21:55:31.000,290,11058237,-795,0,1760738130,13317.819879130002,413.61679575000016,54102.82607448 2025-10-17,21:55:32.000,290,11058203,-795,0,1760738131,13317.873769609992,413.6802379200017,54102.5186412 2025-10-17,21:55:33.000,290,11058194,-795,0,1760738132,13317.995023189993,413.7930239999987,54102.770177520004 2025-10-17,21:55:34.000,290,11058208,-795,0,1760738133,13317.961341640003,413.9551539899985,54102.81908736 2025-10-17,21:55:35.000,290,11058219,-795,0,1760738134,13317.974814259993,414.0044979000013,54102.95184264001 2025-10-17,21:55:36.000,290,11058219,-795,0,1760738135,13318.028704739998,413.97630138000386,54103.03568808 2025-10-17,21:55:37.000,290,11058232,-795,0,1760738136,13318.096067839993,413.9833505100032,54103.16844336001 2025-10-17,21:55:38.000,290,11058245,-795,0,1760738137,13318.156694629994,413.9692522500045,54103.20337896 2025-10-17,21:55:39.000,290,11058177,-795,0,1760738138,13318.136485699994,413.92695747000107,54102.85402296 2025-10-17,21:55:40.000,290,11058230,-795,0,1760738139,13318.109540459998,413.9410557299998,54102.937868400004 2025-10-17,21:55:41.000,290,11058169,-795,0,1760738140,13318.035441049993,413.84941704000084,54102.96581688 2025-10-17,21:55:42.000,290,11058230,-795,0,1760738141,13318.102804149989,413.75072922000254,54102.83306160001 2025-10-17,21:55:43.000,290,11058144,-795,0,1760738142,13318.116276769993,413.8423679100015,54103.175430480005 2025-10-17,21:55:44.000,290,11058229,-795,0,1760738143,13318.170167249998,413.84941704000084,54103.08459792 2025-10-17,21:55:45.000,290,11058253,-795,0,1760738144,13318.203848799989,413.92695747000107,54103.25927592 2025-10-17,21:55:46.000,290,11058214,-795,0,1760738145,13318.419410719995,413.88466268999764,54103.41299256001 2025-10-17,21:55:47.000,290,11058245,-795,0,1760738146,13318.58781846999,413.8071222600047,54103.44792816 2025-10-17,21:55:48.000,290,11058215,-795,0,1760738147,13318.68886311999,413.8212205200034,54103.16145624 2025-10-17,21:55:49.000,290,11058167,-795,0,1760738148,13318.702335739996,413.8776135599983,54103.06363656 2025-10-17,21:55:50.000,290,11058178,-795,0,1760738149,13318.6753905,413.8917118200043,54103.14748200001 2025-10-17,21:55:51.000,290,11058234,-795,0,1760738150,13318.57434585,413.7577783500019,54103.1824176 2025-10-17,21:55:52.000,290,11058224,-795,0,1760738151,13318.459828579995,413.66613966000295,54103.50382512001 2025-10-17,21:55:53.000,290,11058205,-795,0,1760738152,13318.271211899999,413.6308940099989,54103.4269668 2025-10-17,21:55:55.000,290,11058214,-795,0,1760738154,13318.021968429988,413.6097466200008,54103.25927592 2025-10-17,21:55:55.000,290,11058191,-795,0,1760738154,13317.826615439997,413.6308940099989,54103.37805696 2025-10-17,21:55:56.000,290,11058257,-795,0,1760738155,13317.691889239992,413.6097466200008,54103.4269668 2025-10-17,21:55:57.000,290,11058198,-795,0,1760738156,13317.570635659991,413.55335357999866,54103.09857216001 2025-10-17,21:55:58.000,290,11058252,-795,0,1760738157,13317.590844589991,413.574500970004,54102.972804 2025-10-17,21:55:59.000,290,11058233,-795,0,1760738158,13317.597580900001,413.5885992300027,54102.93088128001 2025-10-17,21:56:00.000,290,11058196,-795,0,1760738159,13317.597580900001,413.6731887900023,54102.92389416 2025-10-17,21:56:01.000,290,11058228,-795,0,1760738160,13317.691889239992,413.68728705000103,54103.26626304001 2025-10-17,21:56:02.000,290,11058261,-795,0,1760738161,13317.860296990002,413.65204140000424,54103.32914712 2025-10-17,21:56:03.000,290,11058213,-795,0,1760738162,13318.062386289988,413.5251570600012,54103.343121360005 2025-10-17,21:56:05.000,290,11058226,-795,0,1760738164,13318.33183869,413.3771253300001,54103.41997968 2025-10-17,21:56:06.000,290,11058233,-795,0,1760738165,13318.439619649995,413.30663402999926,54103.03568808 2025-10-17,21:56:07.000,290,11058274,-795,0,1760738166,13318.49351013,413.27138838000246,54103.07761080001 2025-10-17,21:56:08.000,290,11058256,-795,0,1760738167,13318.56760953999,413.2502409900044,54103.11953352001 2025-10-17,21:56:09.000,290,11058224,-795,0,1760738168,13318.56760953999,413.27138838000246,54103.30818576 2025-10-17,21:56:10.000,290,11058241,-795,0,1760738169,13318.62823632999,413.37007620000077,54103.60164480001 2025-10-17,21:56:11.000,290,11058229,-795,0,1760738170,13318.60802739999,413.447616630001,54103.69946448001 2025-10-17,21:56:12.000,290,11058253,-795,0,1760738171,13318.459828579995,413.55335357999866,54103.65055464001 2025-10-17,21:56:13.000,290,11058221,-795,0,1760738172,13318.28468451999,413.60269749000145,54103.629593280006 2025-10-17,21:56:14.000,290,11058237,-795,0,1760738173,13318.089331529998,413.55335357999866,54103.41299256001 2025-10-17,21:56:15.000,290,11058228,-795,0,1760738174,13317.947869019998,413.5251570600012,54103.18940472 2025-10-17,21:56:16.000,290,11058221,-795,0,1760738175,13317.920923780002,413.447616630001,54103.06363656 2025-10-17,21:56:17.000,290,11058228,-795,0,1760738176,13317.867033299997,413.41942011000356,54103.105559280004 2025-10-17,21:56:18.000,290,11058222,-795,0,1760738177,13317.974814259993,413.37007620000077,54103.46888952 2025-10-17,21:56:19.000,290,11058279,-795,0,1760738178,13318.042177359988,413.22909359999903,54103.54574784 2025-10-17,21:56:20.000,290,11058236,-795,0,1760738179,13318.075858909993,413.14450403999945,54103.52478648 2025-10-17,21:56:21.000,290,11058217,-795,0,1760738180,13318.055649979993,413.0176197000037,54103.43395392001 2025-10-17,21:56:22.000,290,11058206,-795,0,1760738181,13318.136485699994,412.9541775300022,54103.41997968 2025-10-17,21:56:23.000,290,11058175,-795,0,1760738182,13318.129749389998,412.91188274999877,54103.14748200001 2025-10-17,21:56:24.000,290,11058214,-795,0,1760738183,13318.237530349994,412.9541775300022,54103.18940472 2025-10-17,21:56:25.000,290,11058206,-795,0,1760738184,13318.203848799989,413.0387670900018,54103.14049488 2025-10-17,21:56:26.000,290,11058232,-795,0,1760738185,13318.32510237999,413.09516013000393,54103.175430480005 2025-10-17,21:56:27.000,290,11058250,-795,0,1760738186,13318.45309227,413.1867988200029,54103.58068344001 2025-10-17,21:56:28.000,290,11058230,-715,0,1760738187,13318.51371906,413.25729012000374,54103.629593280006 2025-10-17,21:56:29.000,290,11058250,-795,0,1760738188,13318.480037509995,413.29253577000054,54103.58068344001 2025-10-17,21:56:30.000,290,11058218,-795,0,1760738189,13318.30489344999,413.320732289998,54103.46888952 2025-10-17,21:56:31.000,290,11058219,-795,0,1760738190,13318.224057729989,413.2502409900044,54103.36408272001 2025-10-17,21:56:32.000,290,11058265,-795,0,1760738191,13318.116276769993,413.1867988200029,54103.126520640006 2025-10-17,21:56:33.000,290,11058243,-795,0,1760738192,13317.887242229997,413.0669636099992,54103.03568808 2025-10-17,21:56:34.000,290,11058273,-795,0,1760738193,13317.819879130002,413.0669636099992,54103.175430480005 2025-10-17,21:56:35.000,290,11058271,-795,0,1760738194,13317.651471379992,412.94712840000284,54103.1125464 2025-10-17,21:56:36.000,290,11058175,-795,0,1760738195,13317.651471379992,412.96122666000156,54103.392031200005 2025-10-17,21:56:37.000,290,11058167,-795,0,1760738196,13317.644735069996,412.9189318799981,54103.41299256001 2025-10-17,21:56:38.000,290,11058258,-795,0,1760738197,13317.718834480002,412.8907353600007,54103.3570956 2025-10-17,21:56:39.000,290,11058233,-795,0,1760738198,13317.792933889992,412.876637100002,54103.440941040004 2025-10-17,21:56:40.000,290,11058228,-795,0,1760738199,13317.840088060002,412.9048336199994,54103.25927592 2025-10-17,21:56:41.000,290,11058236,-795,0,1760738200,13317.739043410002,412.91188274999877,54102.98677824 2025-10-17,21:56:42.000,290,11058250,-795,0,1760738201,13317.752516029992,412.9400792700035,54103.13350776 2025-10-17,21:56:43.000,290,11058213,-795,0,1760738202,13317.651471379992,412.94712840000284,54103.07761080001 2025-10-17,21:56:44.000,290,11058232,-795,0,1760738203,13317.577371970001,412.96122666000156,54103.14748200001 2025-10-17,21:56:45.000,290,11058196,-795,0,1760738204,13317.442645769996,412.94712840000284,54103.19639184001 2025-10-17,21:56:46.000,290,11058228,-795,0,1760738205,13317.510008869991,412.9541775300022,54103.21735320001 2025-10-17,21:56:47.000,290,11058190,-795,0,1760738206,13317.55716304,412.9682757900009,54103.23132744 2025-10-17,21:56:48.000,290,11058240,-795,0,1760738207,13317.678416620001,412.9541775300022,54103.273250160004 2025-10-17,21:56:49.000,290,11058261,-795,0,1760738208,13317.725570789997,412.92598101000476,54103.37106984 2025-10-17,21:56:50.000,290,11058210,-795,0,1760738209,13317.752516029992,412.876637100002,54103.04966232001 2025-10-17,21:56:51.000,290,11058249,-795,0,1760738210,13317.792933889992,412.8202440599998,54103.0426752 2025-10-17,21:56:52.000,290,11058270,-795,0,1760738211,13317.907451159997,412.784998410003,54103.175430480005 2025-10-17,21:56:53.000,290,11058197,-795,0,1760738212,13317.860296990002,412.784998410003,54103.33613424001 2025-10-17,21:56:54.000,290,11058229,-795,0,1760738213,13317.954605329993,412.74975275999896,54103.40600544001 2025-10-17,21:56:55.000,290,11058257,-795,0,1760738214,13317.914187469993,412.7427036299996,54103.32914712 2025-10-17,21:56:56.000,290,11058250,-795,0,1760738215,13317.988286879998,412.67221232999873,54103.2522888 2025-10-17,21:56:57.000,290,11058225,-795,0,1760738216,13317.941132710002,412.6299175500026,54103.24530168001 2025-10-17,21:56:58.000,290,11058263,-795,0,1760738217,13318.062386289988,412.53827886000363,54103.15446912 2025-10-17,21:56:59.000,290,11058235,-795,0,1760738218,13318.075858909993,412.52418059999763,54103.03568808 2025-10-17,21:57:00.000,290,11058231,-795,0,1760738219,13318.069122599998,412.5171314699983,54103.056649440005 2025-10-17,21:57:01.000,290,11058182,-795,0,1760738220,13317.968077949998,412.4607384300034,54102.94485552 2025-10-17,21:57:02.000,290,11058183,-795,0,1760738221,13318.021968429988,412.43959103999805,54103.28023728 2025-10-17,21:57:03.000,290,11058212,-795,0,1760738222,13317.927660089998,412.40434539000125,54103.31517288001 2025-10-17,21:57:04.000,290,11058229,-795,0,1760738223,13317.873769609992,412.3479523499991,54103.273250160004 2025-10-17,21:57:05.000,290,11058189,-795,0,1760738224,13317.712098169992,412.29155931000423,54103.16844336001 2025-10-17,21:57:06.000,290,11058258,-795,0,1760738225,13317.712098169992,412.3127067000023,54103.2522888 2025-10-17,21:57:07.000,290,11058225,-795,0,1760738226,13317.570635659991,412.2281171400027,54102.77716464 2025-10-17,21:57:08.000,290,11058235,-795,0,1760738227,13317.658207690001,412.24221540000144,54103.03568808 2025-10-17,21:57:09.000,290,11058238,-795,0,1760738228,13317.617789830001,412.2633627899995,54102.90293280001 2025-10-17,21:57:10.000,290,11058225,-795,0,1760738229,13317.624526139996,412.2633627899995,54102.93088128001 2025-10-17,21:57:11.000,290,11058259,-795,0,1760738230,13317.611053519991,412.3127067000023,54103.16844336001 2025-10-17,21:57:12.000,290,11058227,-795,0,1760738231,13317.611053519991,412.3479523499991,54103.13350776 2025-10-17,21:57:13.000,290,11058246,-795,0,1760738232,13317.637998760001,412.3620506099978,54103.20337896 2025-10-17,21:57:14.000,290,11058259,-795,0,1760738233,13317.779461270002,412.4113945200006,54103.30119864 2025-10-17,21:57:15.000,290,11058202,-795,0,1760738234,13317.765988649997,412.45368930000404,54103.175430480005 2025-10-17,21:57:16.000,290,11058245,-795,0,1760738235,13317.907451159997,412.4818858200015,54102.958829760006 2025-10-17,21:57:17.000,290,11058181,-795,0,1760738236,13317.961341640003,412.5594262500017,54103.056649440005 2025-10-17,21:57:18.000,290,11058260,-795,0,1760738237,13318.082595219988,412.60172102999786,54103.04966232001 2025-10-17,21:57:19.000,290,11058209,-795,0,1760738238,13318.109540459998,412.65811407,54103.07062368001 2025-10-17,21:57:20.000,290,11058265,-795,0,1760738239,13318.237530349994,412.6933597200041,54103.40600544001 2025-10-17,21:57:21.000,290,11058251,-795,0,1760738240,13318.203848799989,412.66516319999937,54103.32914712 2025-10-17,21:57:22.000,290,11058264,-795,0,1760738241,13318.203848799989,412.6792614599981,54103.392031200005 2025-10-17,21:57:23.000,290,11058268,-795,0,1760738242,13318.183639869989,412.6299175500026,54103.55273496001 2025-10-17,21:57:24.000,290,11058273,-795,0,1760738243,13318.055649979993,412.61581929000386,54103.47587664 2025-10-17,21:57:25.000,290,11058251,-795,0,1760738244,13317.806406509997,412.50303320999956,54103.00075248001 2025-10-17,21:57:26.000,290,11058252,-795,0,1760738245,13317.705361859997,412.4818858200015,54103.007739600005 2025-10-17,21:57:27.000,290,11058177,-795,0,1760738246,13317.631262449991,412.45368930000404,54103.04966232001 2025-10-17,21:57:28.000,290,11058236,-795,0,1760738247,13317.678416620001,412.5100823399989,54103.343121360005 2025-10-17,21:57:29.000,290,11058246,-795,0,1760738248,13317.779461270002,412.48893495000084,54103.510812240005 2025-10-17,21:57:30.000,290,11058294,-795,0,1760738249,13317.900714850002,412.5100823399989,54103.48985088 2025-10-17,21:57:31.000,290,11058210,-795,0,1760738250,13318.035441049993,412.48893495000084,54103.53177360001 2025-10-17,21:57:32.000,290,11058280,-795,0,1760738251,13318.203848799989,412.4466401700047,54103.608631920004 2025-10-17,21:57:33.000,290,11058215,-795,0,1760738252,13318.26447558999,412.4466401700047,54103.559722080005 2025-10-17,21:57:34.000,290,11058229,-795,0,1760738253,13318.210585109999,412.3620506099978,54102.95184264001 2025-10-17,21:57:36.000,290,11058237,-795,0,1760738255,13318.257739279994,412.3338540900004,54103.175430480005 2025-10-17,21:57:36.000,290,11058254,-795,0,1760738255,13318.26447558999,412.2845101800049,54103.20337896 2025-10-17,21:57:37.000,290,11058250,-795,0,1760738256,13318.197112489994,412.2633627899995,54103.58068344001 2025-10-17,21:57:38.000,290,11058264,-795,0,1760738257,13318.096067839993,412.24221540000144,54103.60164480001 2025-10-17,21:57:39.000,290,11058185,-795,0,1760738258,13317.988286879998,412.24221540000144,54103.55273496001 2025-10-17,21:57:40.000,290,11058240,-795,0,1760738259,13317.786197579997,412.2986084400036,54103.48985088 2025-10-17,21:57:41.000,290,11058232,-795,0,1760738260,13317.678416620001,412.35500147999846,54103.47587664 2025-10-17,21:57:42.000,290,11058186,-795,0,1760738261,13317.637998760001,412.39024713000254,54103.16844336001 2025-10-17,21:57:43.000,290,11058228,-795,0,1760738262,13317.624526139996,412.4466401700047,54103.1125464 2025-10-17,21:57:44.000,290,11058247,-795,0,1760738263,13317.637998760001,412.48893495000084,54103.13350776 2025-10-17,21:57:45.000,290,11058289,-795,0,1760738264,13317.658207690001,412.4607384300034,54103.007739600005 2025-10-17,21:57:46.000,290,11058273,-795,0,1760738265,13317.752516029992,412.48893495000084,54103.36408272001 2025-10-17,21:57:47.000,290,11058243,-795,0,1760738266,13317.786197579997,412.4818858200015,54103.461902400006 2025-10-17,21:57:48.000,290,11058219,-795,0,1760738267,13317.826615439997,412.48893495000084,54103.440941040004 2025-10-17,21:57:49.000,290,11058190,-795,0,1760738268,13317.826615439997,412.4748366900021,54103.45491528001 2025-10-17,21:57:50.000,290,11058274,-795,0,1760738269,13317.745779719997,412.5100823399989,54103.294211520006 2025-10-17,21:57:51.000,290,11058236,-795,0,1760738270,13317.745779719997,412.4748366900021,54103.056649440005 2025-10-17,21:57:52.000,290,11058239,-795,0,1760738271,13317.813142819992,412.5171314699983,54103.105559280004 2025-10-17,21:57:53.000,290,11058218,-795,0,1760738272,13317.927660089998,412.5594262500017,54103.15446912 2025-10-17,21:57:54.000,290,11058255,-795,0,1760738273,13318.035441049993,412.7074579800028,54103.08459792 2025-10-17,21:57:55.000,290,11058270,-795,0,1760738274,13318.129749389998,412.7709001500043,54103.30818576 2025-10-17,21:57:56.000,290,11058238,-795,0,1760738275,13318.257739279994,412.8554897100039,54103.44792816 2025-10-17,21:57:57.000,290,11058261,-795,0,1760738276,13318.318366069994,412.89778449000005,54103.53177360001 2025-10-17,21:57:58.000,290,11058249,-795,0,1760738277,13318.36552023999,412.8907353600007,54103.608631920004 2025-10-17,21:57:59.000,290,11058254,-795,0,1760738278,13318.30489344999,412.91188274999877,54103.58068344001 2025-10-17,21:58:00.000,290,11058235,-795,0,1760738279,13318.170167249998,412.8554897100039,54103.14748200001 2025-10-17,21:58:01.000,290,11058292,-795,0,1760738280,13318.021968429988,412.74975275999896,54103.175430480005 2025-10-17,21:58:02.000,290,11058238,-795,0,1760738281,13317.920923780002,412.7215562400015,54103.28722440001 2025-10-17,21:58:03.000,290,11058254,-795,0,1760738282,13317.752516029992,412.6440158100013,54103.37106984 2025-10-17,21:58:04.000,290,11058240,-795,0,1760738283,13317.644735069996,412.6299175500026,54103.392031200005 2025-10-17,21:58:06.000,290,11058198,-795,0,1760738285,13317.45611839,412.5805736399998,54103.2522888 2025-10-17,21:58:06.000,290,11058206,-795,0,1760738285,13317.422436839995,412.53827886000363,54103.32914712 2025-10-17,21:58:07.000,290,11058193,-795,0,1760738286,13317.3954916,412.5594262500017,54103.30119864 2025-10-17,21:58:08.000,290,11058247,-795,0,1760738287,13317.34833742999,412.56647538000107,54102.97979112001 2025-10-17,21:58:09.000,290,11058220,-795,0,1760738288,13317.530217799991,412.5805736399998,54102.95184264001 2025-10-17,21:58:10.000,290,11058305,-795,0,1760738289,13317.644735069996,412.65106494000065,54103.02171384 2025-10-17,21:58:11.000,290,11058246,-795,0,1760738290,13317.772724959992,412.7215562400015,54103.08459792 2025-10-17,21:58:12.000,290,11058261,-795,0,1760738291,13317.927660089998,412.8413914499979,54103.30818576 2025-10-17,21:58:13.000,290,11058207,-795,0,1760738292,13318.055649979993,412.9330301400041,54103.37106984 2025-10-17,21:58:14.000,290,11058271,-795,0,1760738293,13318.163430939989,413.02466883000307,54103.37805696 2025-10-17,21:58:15.000,290,11058260,-795,0,1760738294,13318.190376179999,413.04581622000114,54103.24530168001 2025-10-17,21:58:16.000,290,11058236,-795,0,1760738295,13318.277948209994,413.0528653500005,54103.24530168001 2025-10-17,21:58:17.000,290,11058270,-795,0,1760738296,13318.298157139994,412.9753249200003,54102.972804 2025-10-17,21:58:18.000,290,11058234,-795,0,1760738297,13318.277948209994,412.92598101000476,54103.056649440005 2025-10-17,21:58:19.000,290,11058238,-795,0,1760738298,13318.143222009989,412.88368623000133,54102.96581688 2025-10-17,21:58:20.000,290,11058221,-795,0,1760738299,13318.069122599998,412.8554897100039,54103.0426752 2025-10-17,21:58:21.000,290,11058221,-795,0,1760738300,13317.934396399993,412.83434231999854,54103.26626304001 2025-10-17,21:58:22.000,290,11058207,-795,0,1760738301,13317.887242229997,412.83434231999854,54103.36408272001 2025-10-17,21:58:23.000,290,11058229,-795,0,1760738302,13317.893978539993,412.784998410003,54103.37106984 2025-10-17,21:58:24.000,290,11058242,-795,0,1760738303,13317.833351749992,412.73565450000024,54103.37106984 2025-10-17,21:58:25.000,290,11058231,-795,0,1760738304,13317.799670200002,412.6792614599981,54103.294211520006 2025-10-17,21:58:26.000,290,11058246,-795,0,1760738305,13317.968077949998,412.55237712000235,54102.98677824 2025-10-17,21:58:27.000,290,11058245,-795,0,1760738306,13318.075858909993,412.48893495000084,54102.97979112001 2025-10-17,21:58:28.000,290,11058254,-795,0,1760738307,13318.170167249998,412.36909974000446,54103.0426752 2025-10-17,21:58:29.000,290,11058249,-795,0,1760738308,13318.210585109999,412.3127067000023,54103.16145624 2025-10-17,21:58:30.000,290,11058242,-795,0,1760738309,13318.089331529998,412.3620506099978,54103.28722440001 2025-10-17,21:58:31.000,290,11058238,-795,0,1760738310,13318.042177359988,412.30565757000295,54103.31517288001 2025-10-17,21:58:32.000,290,11058214,-795,0,1760738311,13317.961341640003,412.3831980000032,54103.32914712 2025-10-17,21:58:33.000,290,11058260,-795,0,1760738312,13317.907451159997,412.3831980000032,54103.32914712 2025-10-17,21:58:34.000,290,11058245,-795,0,1760738313,13317.813142819992,412.4959840800002,54103.28023728 2025-10-17,21:58:35.000,290,11058216,-795,0,1760738314,13317.745779719997,412.66516319999937,54102.97979112001 2025-10-17,21:58:36.000,290,11058236,-795,0,1760738315,13317.941132710002,412.77794928000367,54103.007739600005 2025-10-17,21:58:37.000,290,11058194,-795,0,1760738316,13318.102804149989,412.8554897100039,54103.23132744 2025-10-17,21:58:38.000,290,11058248,-795,0,1760738317,13318.224057729989,412.9753249200003,54103.440941040004 2025-10-17,21:58:39.000,290,11058238,-795,0,1760738318,13318.277948209994,413.04581622000114,54103.65754176 2025-10-17,21:58:40.000,290,11058280,-795,0,1760738319,13318.230794039999,413.116307520002,54103.60164480001 2025-10-17,21:58:41.000,290,11058293,-795,0,1760738320,13318.224057729989,412.989423179999,54103.59465768 2025-10-17,21:58:42.000,290,11058209,-795,0,1760738321,13318.277948209994,412.8695879700026,54103.727412960005 2025-10-17,21:58:43.000,290,11058265,-795,0,1760738322,13318.37225655,412.6933597200041,54103.53876072 2025-10-17,21:58:44.000,290,11058262,-795,0,1760738323,13318.34531130999,412.66516319999937,54103.4269668 2025-10-17,21:58:45.000,290,11058278,-795,0,1760738324,13318.170167249998,412.66516319999937,54103.11953352001 2025-10-17,21:58:46.000,290,11058238,-795,0,1760738325,13318.069122599998,412.65811407,54103.126520640006 2025-10-17,21:58:47.000,290,11058179,-795,0,1760738326,13317.914187469993,412.6440158100013,54103.37805696 2025-10-17,21:58:48.000,290,11058283,-795,0,1760738327,13317.826615439997,412.67221232999873,54103.43395392001 2025-10-17,21:58:49.000,290,11058246,-795,0,1760738328,13317.840088060002,412.74975275999896,54103.461902400006 2025-10-17,21:58:50.000,290,11058262,-795,0,1760738329,13317.880505920002,412.8907353600007,54103.47587664 2025-10-17,21:58:51.000,290,11058290,-795,0,1760738330,13318.062386289988,412.99647230999835,54103.50382512001 2025-10-17,21:58:52.000,290,11058285,-795,0,1760738331,13318.271211899999,413.0035214399977,54103.38504408001 2025-10-17,21:58:53.000,290,11058307,-795,0,1760738332,13318.46656488999,412.96122666000156,54103.33613424001 2025-10-17,21:58:54.000,290,11058319,-795,0,1760738333,13318.61476371,413.05991447999986,54103.48286376001 2025-10-17,21:58:55.000,290,11058260,-795,0,1760738334,13318.71580836,413.116307520002,54103.30119864 2025-10-17,21:58:56.000,290,11058318,-795,0,1760738335,13318.830325629991,413.17270056000416,54103.73440008 2025-10-17,21:58:57.000,290,11058276,-795,0,1760738336,13318.823589319996,413.2220444699997,54103.79029704001 2025-10-17,21:58:58.000,290,11058250,-795,0,1760738337,13318.917897660001,413.1374549100001,54103.86715536001 2025-10-17,21:58:59.000,290,11058272,-795,0,1760738338,13318.924633969997,413.08106186999794,54103.79029704001 2025-10-17,21:59:00.000,290,11058222,-795,0,1760738339,13318.864007179996,413.0669636099992,54103.74138720001 2025-10-17,21:59:01.000,290,11058244,-795,0,1760738340,13318.71580836,412.9541775300022,54103.32216 2025-10-17,21:59:02.000,290,11058238,-795,0,1760738341,13318.729280979991,412.8061458000011,54103.32216 2025-10-17,21:59:03.000,290,11058276,-795,0,1760738342,13318.66865418999,412.65106494000065,54103.37106984 2025-10-17,21:59:04.000,290,11058264,-795,0,1760738343,13318.581082159995,412.4959840800002,54103.32914712 2025-10-17,21:59:05.000,290,11058278,-795,0,1760738344,13318.42614702999,412.36909974000446,54103.3570956 2025-10-17,21:59:06.000,290,11058260,-795,0,1760738345,13318.271211899999,412.3620506099978,54103.44792816 2025-10-17,21:59:07.000,290,11058227,-795,0,1760738346,13318.170167249998,412.29155931000423,54103.559722080005 2025-10-17,21:59:08.000,290,11058251,-795,0,1760738347,13318.008495809998,412.2986084400036,54103.48286376001 2025-10-17,21:59:09.000,290,11058197,-795,0,1760738348,13317.934396399993,412.2845101800049,54103.38504408001 2025-10-17,21:59:10.000,290,11058267,-795,0,1760738349,13317.907451159997,412.326804960001,54102.98677824 2025-10-17,21:59:11.000,290,11058221,-795,0,1760738350,13317.840088060002,412.4325419099987,54102.95184264001 2025-10-17,21:59:12.000,290,11058278,-795,0,1760738351,13317.893978539993,412.5594262500017,54102.909919920006 2025-10-17,21:59:13.000,290,11058256,-795,0,1760738352,13318.048913669998,412.67221232999873,54103.175430480005 2025-10-17,21:59:14.000,290,11058297,-795,0,1760738353,13318.217321419994,412.7215562400015,54103.30818576 2025-10-17,21:59:15.000,290,11058253,-795,0,1760738354,13318.277948209994,412.8413914499979,54103.19639184001 2025-10-17,21:59:16.000,290,11058255,-795,0,1760738355,13318.540664299995,412.9048336199994,54103.26626304001 2025-10-17,21:59:17.000,290,11058207,-795,0,1760738356,13318.762962529996,412.89778449000005,54103.40600544001 2025-10-17,21:59:18.000,290,11058249,-795,0,1760738357,13318.924633969997,412.86253884000325,54103.15446912 2025-10-17,21:59:19.000,290,11058193,-795,0,1760738358,13318.951579209992,412.7427036299996,54102.97979112001 2025-10-17,21:59:20.000,290,11058235,-795,0,1760738359,13319.126723269997,412.5946718999985,54103.16145624 2025-10-17,21:59:21.000,290,11058255,-795,0,1760738360,13319.086305409997,412.5100823399989,54103.18940472 2025-10-17,21:59:22.000,290,11058283,-795,0,1760738361,13319.052623859992,412.4959840800002,54103.54574784 2025-10-17,21:59:23.000,290,11058289,-795,0,1760738362,13318.917897660001,412.3972962600019,54103.58767056 2025-10-17,21:59:24.000,290,11058269,-795,0,1760738363,13318.857270870001,412.3338540900004,54103.629593280006 2025-10-17,21:59:25.000,290,11058215,-795,0,1760738364,13318.621500019995,412.2845101800049,54103.39901832 2025-10-17,21:59:26.000,290,11058257,-795,0,1760738365,13318.581082159995,412.22106801000336,54103.44792816 2025-10-17,21:59:27.000,290,11058205,-795,0,1760738366,13318.520455369995,412.214018880004,54103.15446912 2025-10-17,21:59:28.000,290,11058292,-795,0,1760738367,13318.51371906,412.25631366000016,54103.23831456001 2025-10-17,21:59:29.000,290,11058264,-795,0,1760738368,13318.57434585,412.2986084400036,54103.23132744 2025-10-17,21:59:30.000,290,11058238,-795,0,1760738369,13318.60802739999,412.3127067000023,54103.20337896 2025-10-17,21:59:31.000,290,11058240,-795,0,1760738370,13318.749489909991,412.326804960001,54103.58068344001 2025-10-17,21:59:32.000,290,11058251,-795,0,1760738371,13318.864007179996,412.36909974000446,54103.61561904 2025-10-17,21:59:33.000,290,11058223,-795,0,1760738372,13318.965051829997,412.3831980000032,54103.65055464001 2025-10-17,21:59:34.000,290,11058261,-795,0,1760738373,13318.971788139992,412.42549277999933,54103.59465768 2025-10-17,21:59:35.000,290,11058240,-795,0,1760738374,13318.944842899997,412.41844365,54103.47587664 2025-10-17,21:59:36.000,290,11058270,-795,0,1760738375,13318.897688730001,412.4818858200015,54103.294211520006 2025-10-17,21:59:37.000,290,11058304,-795,0,1760738376,13318.843798249996,412.43959103999805,54103.273250160004 2025-10-17,21:59:38.000,290,11058288,-795,0,1760738377,13318.971788139992,412.4607384300034,54103.44792816 2025-10-17,21:59:39.000,290,11058259,-795,0,1760738378,13318.985260759997,412.4818858200015,54103.55273496001 2025-10-17,21:59:40.000,290,11058253,-795,0,1760738379,13318.944842899997,412.55237712000235,54103.74837432001 2025-10-17,21:59:41.000,290,11058256,-795,0,1760738380,13318.843798249996,412.6087701600045,54103.59465768 2025-10-17,21:59:42.000,290,11058292,-795,0,1760738381,13318.897688730001,412.5805736399998,54103.60164480001 2025-10-17,21:59:43.000,290,11058269,-795,0,1760738382,13318.924633969997,412.5946718999985,54103.54574784 2025-10-17,21:59:44.000,290,11058246,-795,0,1760738383,13319.032414929992,412.55237712000235,54103.678503120005 2025-10-17,21:59:45.000,290,11058235,-795,0,1760738384,13319.012205999992,412.53122973000427,54103.20337896 2025-10-17,21:59:46.000,290,11058302,-795,0,1760738385,13319.066096479997,412.4748366900021,54103.25927592 2025-10-17,21:59:47.000,290,11058318,-795,0,1760738386,13319.173877439993,412.35500147999846,54103.41299256001 2025-10-17,21:59:48.000,290,11058276,-795,0,1760738387,13319.221031609988,412.25631366000016,54103.61561904 2025-10-17,21:59:49.000,290,11058278,-795,0,1760738388,13319.247976849998,412.1223801899978,54103.71343872 2025-10-17,21:59:50.000,290,11058281,-795,0,1760738389,13319.167141129998,412.03074149999884,54103.58068344001 2025-10-17,21:59:51.000,290,11058280,-795,0,1760738390,13319.160404820002,411.9813975900033,54103.59465768 2025-10-17,21:59:52.000,290,11058298,-795,0,1760738391,13319.200822680003,411.97434846000397,54103.66452888 2025-10-17,21:59:53.000,290,11058268,-795,0,1760738392,13319.167141129998,411.9250045500012,54103.5667092 2025-10-17,21:59:54.000,290,11058259,-795,0,1760738393,13319.140195890002,411.9391028099999,54103.30818576 2025-10-17,21:59:55.000,290,11058237,-795,0,1760738394,13319.093041719992,411.9813975900033,54103.26626304001 2025-10-17,21:59:56.000,290,11058281,-795,0,1760738395,13319.086305409997,412.08008541000163,54103.273250160004 2025-10-17,21:59:57.000,290,11058208,-795,0,1760738396,13319.045887549997,412.22106801000336,54103.678503120005 2025-10-17,21:59:58.000,290,11058250,-795,0,1760738397,13319.045887549997,412.326804960001,54103.65754176 2025-10-17,21:59:59.000,290,11058259,-795,0,1760738398,13319.066096479997,412.3972962600019,54103.64356752 2025-10-17,22:00:00.000,290,11058263,-795,0,1760738399,13319.093041719992,412.4818858200015,54103.496838 2025-10-17,22:00:01.000,290,11058274,-795,0,1760738400,13319.106514339997,412.5100823399989,54103.559722080005 2025-10-17,22:00:02.000,290,11058254,-795,0,1760738401,13319.221031609988,412.56647538000107,54103.36408272001 2025-10-17,22:00:03.000,290,11058211,-795,0,1760738402,13319.261449469988,412.5735245100004,54103.39901832 2025-10-17,22:00:04.000,290,11058282,-795,0,1760738403,13319.281658399988,412.63696668000193,54103.392031200005 2025-10-17,22:00:05.000,290,11058281,-795,0,1760738404,13319.241240539988,412.5946718999985,54103.11953352001 2025-10-17,22:00:06.000,290,11058283,-795,0,1760738405,13319.254713159993,412.6792614599981,54103.50382512001 2025-10-17,22:00:07.000,290,11058247,-795,0,1760738406,13319.342285189989,412.65811407,54103.65754176 2025-10-17,22:00:08.000,290,11058276,-795,0,1760738407,13319.416384599994,412.67221232999873,54103.64356752 2025-10-17,22:00:09.000,290,11058280,-795,0,1760738408,13319.443329839989,412.60172102999786,54103.69946448001 2025-10-17,22:00:10.000,290,11058279,-795,0,1760738409,13319.436593529994,412.5100823399989,54103.66452888 2025-10-17,22:00:11.000,290,11058251,-795,0,1760738410,13319.416384599994,412.39024713000254,54103.41299256001 2025-10-17,22:00:12.000,290,11058279,-795,0,1760738411,13319.335548879993,412.2492645300008,54103.510812240005 2025-10-17,22:00:13.000,290,11058213,-795,0,1760738412,13319.274922089993,412.1294293200044,54103.461902400006 2025-10-17,22:00:14.000,290,11058282,-795,0,1760738413,13319.173877439993,412.0377906299982,54103.52478648 2025-10-17,22:00:16.000,290,11058270,-795,0,1760738415,13319.005469689997,411.93205368000054,54103.69247736 2025-10-17,22:00:16.000,290,11058288,-795,0,1760738415,13318.938106590002,411.89680803000374,54103.68549024 2025-10-17,22:00:17.000,290,11058290,-795,0,1760738416,13318.877479800001,411.8404149900016,54103.66452888 2025-10-17,22:00:18.000,290,11058268,-795,0,1760738417,13318.938106590002,411.86156237999967,54103.73440008 2025-10-17,22:00:19.000,290,11058206,-795,0,1760738418,13319.052623859992,411.93205368000054,54103.776322800004 2025-10-17,22:00:20.000,290,11058237,-795,0,1760738419,13319.099778030002,412.03074149999884,54103.40600544001 2025-10-17,22:00:21.000,290,11058283,-795,0,1760738420,13319.146932199998,412.09418367000035,54103.18940472 2025-10-17,22:00:22.000,290,11058211,-795,0,1760738421,13319.315339949993,412.2704119199989,54103.21735320001 2025-10-17,22:00:23.000,290,11058244,-795,0,1760738422,13319.402911979989,412.4607384300034,54103.39901832 2025-10-17,22:00:24.000,290,11058264,-795,0,1760738423,13319.456802459994,412.6299175500026,54103.60164480001 2025-10-17,22:00:25.000,290,11058236,-795,0,1760738424,13319.436593529994,412.7568018899983,54103.440941040004 2025-10-17,22:00:26.000,290,11058290,-795,0,1760738425,13319.497220319994,412.8272931899992,54103.57369632001 2025-10-17,22:00:27.000,290,11058262,-795,0,1760738426,13319.537638179994,412.8061458000011,54103.74138720001 2025-10-17,22:00:28.000,290,11058256,-795,0,1760738427,13319.48374769999,412.8061458000011,54103.59465768 2025-10-17,22:00:29.000,290,11058266,-795,0,1760738428,13319.429857219999,412.6863105900047,54103.440941040004 2025-10-17,22:00:30.000,290,11058272,-795,0,1760738429,13319.322076259989,412.65106494000065,54103.31517288001 2025-10-17,22:00:31.000,290,11058269,-795,0,1760738430,13319.274922089993,412.53827886000363,54103.23831456001 2025-10-17,22:00:32.000,290,11058247,-795,0,1760738431,13319.335548879993,412.45368930000404,54103.6365804 2025-10-17,22:00:33.000,290,11058279,-795,0,1760738432,13319.322076259989,412.35500147999846,54103.64356752 2025-10-17,22:00:34.000,290,11058257,-795,0,1760738433,13319.234504229993,412.2986084400036,54103.57369632001 2025-10-17,22:00:35.000,290,11058220,-795,0,1760738434,13319.173877439993,412.2633627899995,54103.50382512001 2025-10-17,22:00:36.000,290,11058255,-795,0,1760738435,13319.180613750003,412.25631366000016,54103.55273496001 2025-10-17,22:00:37.000,290,11058298,-675,0,1760738436,13319.153668509993,412.20696975000465,54103.30818576 2025-10-17,22:00:38.000,290,11058243,-795,0,1760738437,13319.072832789992,412.2492645300008,54103.14049488 2025-10-17,22:00:39.000,290,11058241,-795,0,1760738438,13319.160404820002,412.22106801000336,54103.15446912 2025-10-17,22:00:40.000,290,11058214,-795,0,1760738439,13319.106514339997,412.2704119199989,54103.09857216001 2025-10-17,22:00:41.000,290,11058241,-795,0,1760738440,13319.099778030002,412.2986084400036,54103.40600544001 2025-10-17,22:00:42.000,290,11058260,-795,0,1760738441,13319.140195890002,412.31975583000167,54103.41299256001 2025-10-17,22:00:43.000,290,11058328,-795,0,1760738442,13319.187350059998,412.34090321999975,54103.53177360001 2025-10-17,22:00:44.000,290,11058245,-795,0,1760738443,13319.133459579993,412.39024713000254,54103.273250160004 2025-10-17,22:00:45.000,290,11058208,-795,0,1760738444,13319.200822680003,412.5171314699983,54103.32914712 2025-10-17,22:00:46.000,290,11058255,-795,0,1760738445,13319.241240539988,412.56647538000107,54103.0426752 2025-10-17,22:00:47.000,290,11058203,-795,0,1760738446,13319.409648289999,412.63696668000193,54103.105559280004 2025-10-17,22:00:48.000,290,11058244,-795,0,1760738447,13319.517429249994,412.6933597200041,54103.175430480005 2025-10-17,22:00:49.000,290,11058300,-795,0,1760738448,13319.477011389994,412.7427036299996,54103.15446912 2025-10-17,22:00:50.000,290,11058247,-795,0,1760738449,13319.54437448999,412.74975275999896,54103.52478648 2025-10-17,22:00:51.000,290,11058254,-795,0,1760738450,13319.50395662999,412.6863105900047,54103.53177360001 2025-10-17,22:00:52.000,290,11058252,-795,0,1760738451,13319.456802459994,412.61581929000386,54103.50382512001 2025-10-17,22:00:53.000,290,11058268,-795,0,1760738452,13319.396175669994,412.53827886000363,54103.47587664 2025-10-17,22:00:54.000,290,11058244,-795,0,1760738453,13319.241240539988,412.4466401700047,54103.41299256001 2025-10-17,22:00:55.000,290,11058277,-795,0,1760738454,13319.200822680003,412.31975583000167,54103.07761080001 2025-10-17,22:00:56.000,290,11058244,-795,0,1760738455,13319.133459579993,412.2845101800049,54103.06363656 2025-10-17,22:00:57.000,290,11058268,-795,0,1760738456,13319.173877439993,412.214018880004,54103.16145624 2025-10-17,22:00:58.000,290,11058269,-795,0,1760738457,13319.268185779998,412.2633627899995,54103.4269668 2025-10-17,22:00:59.000,290,11058277,-795,0,1760738458,13319.362494119989,412.2351662700021,54103.58068344001 2025-10-17,22:01:00.000,290,11058274,-795,0,1760738459,13319.342285189989,412.22106801000336,54103.52478648 2025-10-17,22:01:01.000,290,11058240,-795,0,1760738460,13319.335548879993,412.17877322999993,54103.44792816 2025-10-17,22:01:02.000,290,11058264,-795,0,1760738461,13319.281658399988,412.14352758000314,54103.45491528001 2025-10-17,22:01:03.000,290,11058278,-795,0,1760738462,13319.146932199998,412.1223801899978,54103.343121360005 2025-10-17,22:01:04.000,290,11058266,-795,0,1760738463,13318.965051829997,412.15762584000186,54103.07062368001 2025-10-17,22:01:05.000,290,11058257,-795,0,1760738464,13318.803380389996,412.17877322999993,54102.95184264001 2025-10-17,22:01:06.000,290,11058252,-795,0,1760738465,13318.749489909991,412.25631366000016,54103.01472672 2025-10-17,22:01:07.000,290,11058273,-795,0,1760738466,13318.73601729,412.3479523499991,54103.26626304001 2025-10-17,22:01:08.000,290,11058271,-795,0,1760738467,13318.810116699991,412.4818858200015,54103.23831456001 2025-10-17,22:01:09.000,290,11058284,-795,0,1760738468,13318.816853010001,412.5171314699983,54103.1824176 2025-10-17,22:01:10.000,290,11058267,-795,0,1760738469,13318.978524450002,412.5946718999985,54103.19639184001 2025-10-17,22:01:11.000,290,11058274,-795,0,1760738470,13319.106514339997,412.63696668000193,54103.14049488 2025-10-17,22:01:12.000,290,11058263,-795,0,1760738471,13319.241240539988,412.6228684200032,54102.83306160001 2025-10-17,22:01:13.000,290,11058276,-795,0,1760738472,13319.48374769999,412.65811407,54102.81210024001 2025-10-17,22:01:14.000,290,11058268,-795,0,1760738473,13319.76667271999,412.6087701600045,54103.056649440005 2025-10-17,22:01:16.000,290,11058261,-795,0,1760738475,13319.89466261,412.4959840800002,54103.1125464 2025-10-17,22:01:17.000,290,11058173,-795,0,1760738476,13320.063070359996,412.43959103999805,54103.41299256001 2025-10-17,22:01:18.000,290,11058274,-795,0,1760738477,13320.015916190001,412.35500147999846,54103.440941040004 2025-10-17,22:01:19.000,290,11058268,-795,0,1760738478,13319.968762019991,412.31975583000167,54103.53177360001 2025-10-17,22:01:20.000,290,11058302,-795,0,1760738479,13319.80709057999,412.2704119199989,54103.37805696 2025-10-17,22:01:21.000,290,11058281,-795,0,1760738480,13319.780145339995,412.2492645300008,54103.14748200001 2025-10-17,22:01:22.000,290,11058245,-795,0,1760738481,13319.739727479995,412.2986084400036,54103.294211520006 2025-10-17,22:01:23.000,290,11058299,-795,0,1760738482,13319.73299117,412.36909974000446,54103.273250160004 2025-10-17,22:01:24.000,290,11058215,-795,0,1760738483,13319.67236438,412.42549277999933,54103.30818576 2025-10-17,22:01:25.000,290,11058209,-795,0,1760738484,13319.638682829995,412.48893495000084,54103.48286376001 2025-10-17,22:01:26.000,290,11058271,-795,0,1760738485,13319.56458341999,412.52418059999763,54103.3570956 2025-10-17,22:01:27.000,290,11058292,-795,0,1760738486,13319.54437448999,412.55237712000235,54103.43395392001 2025-10-17,22:01:28.000,290,11058311,-795,0,1760738487,13319.517429249994,412.56647538000107,54103.440941040004 2025-10-17,22:01:29.000,290,11058285,-795,0,1760738488,13319.52416555999,412.5805736399998,54103.60164480001 2025-10-17,22:01:30.000,290,11058229,-795,0,1760738489,13319.57131973,412.46778756000276,54103.3570956 2025-10-17,22:01:31.000,290,11058313,-795,0,1760738490,13319.5511108,412.3972962600019,54103.28023728 2025-10-17,22:01:32.000,290,11058271,-795,0,1760738491,13319.618473899995,412.326804960001,54103.23831456001 2025-10-17,22:01:33.000,290,11058243,-795,0,1760738492,13319.72625485999,412.25631366000016,54103.30818576 2025-10-17,22:01:34.000,290,11058221,-795,0,1760738493,13319.800354269995,412.1717241000006,54103.58767056 2025-10-17,22:01:35.000,290,11058243,-795,0,1760738494,13319.800354269995,412.1505767100025,54103.59465768 2025-10-17,22:01:36.000,290,11058245,-795,0,1760738495,13319.74646378999,412.09418367000035,54103.41299256001 2025-10-17,22:01:37.000,290,11058302,-795,0,1760738496,13319.78688164999,412.0518888900042,54103.59465768 2025-10-17,22:01:38.000,290,11058264,-795,0,1760738497,13319.78688164999,412.03074149999884,54103.62260616001 2025-10-17,22:01:39.000,290,11058258,-795,0,1760738498,13319.59152866,412.0377906299982,54103.20337896 2025-10-17,22:01:40.000,290,11058267,-795,0,1760738499,13319.54437448999,412.03074149999884,54103.392031200005 2025-10-17,22:01:41.000,290,11058213,-795,0,1760738500,13319.369230429998,412.03074149999884,54103.21735320001 2025-10-17,22:01:42.000,290,11058235,-795,0,1760738501,13319.328812569998,412.05893802000355,54103.26626304001 2025-10-17,22:01:43.000,290,11058293,-795,0,1760738502,13319.194086369993,412.1294293200044,54103.53876072 2025-10-17,22:01:44.000,290,11058246,-795,0,1760738503,13319.214295299993,412.1364784500038,54103.45491528001 2025-10-17,22:01:45.000,290,11058290,-795,0,1760738504,13319.295131019993,412.1858223599993,54103.50382512001 2025-10-17,22:01:46.000,290,11058271,-795,0,1760738505,13319.389439359999,412.1646749700012,54103.33613424001 2025-10-17,22:01:47.000,290,11058320,-795,0,1760738506,13319.510692939999,412.1505767100025,54103.46888952 2025-10-17,22:01:48.000,290,11058262,-795,0,1760738507,13319.638682829995,412.1012327999997,54103.09857216001 2025-10-17,22:01:49.000,290,11058252,-795,0,1760738508,13319.77340903,412.1223801899978,54103.25927592 2025-10-17,22:01:50.000,290,11058280,-795,0,1760738509,13319.90813522999,412.1153310599984,54103.273250160004 2025-10-17,22:01:51.000,290,11058259,-795,0,1760738510,13319.91487154,412.08008541000163,54103.46888952 2025-10-17,22:01:52.000,290,11058265,-795,0,1760738511,13319.93508047,412.0377906299982,54103.496838 2025-10-17,22:01:53.000,290,11058262,-795,0,1760738512,13319.860981059996,411.9250045500012,54103.4269668 2025-10-17,22:01:54.000,290,11058281,-795,0,1760738513,13319.83403582,411.83336586000223,54103.50382512001 2025-10-17,22:01:55.000,290,11058295,-795,0,1760738514,13319.578056039994,411.8051693400048,54103.47587664 2025-10-17,22:01:57.000,290,11058246,-795,0,1760738516,13319.261449469988,411.93205368000054,54103.14748200001 2025-10-17,22:01:58.000,290,11058247,-795,0,1760738517,13319.160404820002,411.9532010699986,54103.105559280004 2025-10-17,22:01:59.000,290,11058214,-795,0,1760738518,13318.971788139992,411.9391028099999,54103.1125464 2025-10-17,22:02:00.000,290,11058214,-795,0,1760738519,13318.870743489992,411.9672993300046,54103.31517288001 2025-10-17,22:02:01.000,290,11058272,-795,0,1760738520,13318.682126809996,411.9672993300046,54103.32914712 2025-10-17,22:02:02.000,290,11058269,-795,0,1760738521,13318.722544669996,412.00959411000076,54103.41299256001 2025-10-17,22:02:03.000,290,11058299,-795,0,1760738522,13318.6753905,412.04483976000483,54103.343121360005 2025-10-17,22:02:04.000,290,11058237,-795,0,1760738523,13318.73601729,412.087134540001,54103.3570956 2025-10-17,22:02:05.000,290,11058265,-795,0,1760738524,13318.749489909991,412.07303628000227,54102.958829760006 2025-10-17,22:02:06.000,290,11058259,-795,0,1760738525,13318.877479800001,412.09418367000035,54102.98677824 2025-10-17,22:02:07.000,290,11058294,-795,0,1760738526,13318.971788139992,412.087134540001,54102.98677824 2025-10-17,22:02:08.000,290,11058290,-795,0,1760738527,13319.079569100002,412.04483976000483,54102.86101008001 2025-10-17,22:02:09.000,290,11058328,-795,0,1760738528,13319.072832789992,412.0166432400001,54103.1824176 2025-10-17,22:02:10.000,290,11058287,-795,0,1760738529,13319.187350059998,411.960250199998,54103.32914712 2025-10-17,22:02:11.000,290,11058291,-795,0,1760738530,13319.167141129998,411.93205368000054,54103.32216 2025-10-17,22:02:12.000,290,11058261,-795,0,1760738531,13319.133459579993,411.8545132500003,54103.32914712 2025-10-17,22:02:13.000,290,11058208,-795,0,1760738532,13318.978524450002,411.755825430002,54103.224340320005 2025-10-17,22:02:14.000,290,11058291,-795,0,1760738533,13318.890952419992,411.74877630000265,54102.82607448 2025-10-17,22:02:15.000,290,11058267,-795,0,1760738534,13318.837061940001,411.6923832600005,54102.98677824 2025-10-17,22:02:16.000,290,11058290,-795,0,1760738535,13318.71580836,411.72762891000457,54102.91690704 2025-10-17,22:02:17.000,290,11058275,-795,0,1760738536,13318.49351013,411.868611509999,54102.87498432 2025-10-17,22:02:18.000,290,11058316,-795,0,1760738537,13318.439619649995,411.8897589000044,54103.30818576 2025-10-17,22:02:19.000,290,11058230,-795,0,1760738538,13318.43288334,411.9532010699986,54103.37106984 2025-10-17,22:02:20.000,290,11058264,-795,0,1760738539,13318.45309227,412.0166432400001,54103.343121360005 2025-10-17,22:02:21.000,290,11058257,-795,0,1760738540,13318.439619649995,412.0518888900042,54103.35010848 2025-10-17,22:02:22.000,290,11058256,-795,0,1760738541,13318.42614702999,412.1294293200044,54103.224340320005 2025-10-17,22:02:23.000,290,11058262,-795,0,1760738542,13318.560873229995,412.10828192999907,54102.92389416 2025-10-17,22:02:24.000,290,11058264,-795,0,1760738543,13318.69559943,412.0518888900042,54102.95184264001 2025-10-17,22:02:25.000,290,11058279,-795,0,1760738544,13318.762962529996,412.0166432400001,54103.00075248001 2025-10-17,22:02:26.000,290,11058293,-795,0,1760738545,13318.924633969997,412.0166432400001,54103.18940472 2025-10-17,22:02:27.000,290,11058275,-795,0,1760738546,13319.025678619997,411.93205368000054,54103.24530168001 2025-10-17,22:02:28.000,290,11058286,-795,0,1760738547,13319.194086369993,411.8545132500003,54103.35010848 2025-10-17,22:02:29.000,290,11058234,-795,0,1760738548,13319.268185779998,411.7064815199992,54103.43395392001 2025-10-17,22:02:30.000,290,11058264,-795,0,1760738549,13319.288394709998,411.5725480500041,54103.40600544001 2025-10-17,22:02:31.000,290,11058314,-795,0,1760738550,13319.207558989998,411.4809093599979,54103.273250160004 2025-10-17,22:02:32.000,290,11058244,-795,0,1760738551,13319.045887549997,411.4315654500024,54102.90293280001 2025-10-17,22:02:33.000,290,11058306,-795,0,1760738552,13318.924633969997,411.4456637100011,54103.09857216001 2025-10-17,22:02:34.000,290,11058261,-795,0,1760738553,13318.857270870001,411.4456637100011,54103.15446912 2025-10-17,22:02:35.000,290,11058247,-795,0,1760738554,13318.796644080001,411.47386022999854,54103.48286376001 2025-10-17,22:02:36.000,290,11058244,-795,0,1760738555,13318.762962529996,411.5443515299994,54103.4269668 2025-10-17,22:02:37.000,290,11058252,-795,0,1760738556,13318.65518157,411.65008848000434,54103.21036608 2025-10-17,22:02:38.000,290,11058286,-795,0,1760738557,13318.73601729,411.72762891000457,54103.24530168001 2025-10-17,22:02:39.000,290,11058284,-795,0,1760738558,13318.75622622,411.7769728200001,54103.28023728 2025-10-17,22:02:40.000,290,11058272,-795,0,1760738559,13318.796644080001,411.84746412000095,54102.92389416 2025-10-17,22:02:41.000,290,11058257,-795,0,1760738560,13318.823589319996,411.8545132500003,54103.126520640006 2025-10-17,22:02:42.000,290,11058297,-795,0,1760738561,13318.816853010001,411.88270976999775,54103.02171384 2025-10-17,22:02:43.000,290,11058309,-795,0,1760738562,13318.850534559992,411.8545132500003,54103.08459792 2025-10-17,22:02:44.000,290,11058271,-795,0,1760738563,13318.870743489992,411.8897589000044,54103.440941040004 2025-10-17,22:02:45.000,290,11058246,-795,0,1760738564,13318.884216109996,411.78402194999944,54103.461902400006 2025-10-17,22:02:46.000,290,11058321,-795,0,1760738565,13318.951579209992,411.74877630000265,54103.41997968 2025-10-17,22:02:47.000,290,11058291,-795,0,1760738566,13319.025678619997,411.628941089999,54103.19639184001 2025-10-17,22:02:48.000,290,11058255,-795,0,1760738567,13319.106514339997,411.6571376100037,54103.23831456001 2025-10-17,22:02:49.000,290,11058312,-795,0,1760738568,13319.140195890002,411.60074457000155,54103.01472672 2025-10-17,22:02:50.000,290,11058288,-795,0,1760738569,13319.268185779998,411.6712358700024,54103.1824176 2025-10-17,22:02:51.000,290,11058276,-795,0,1760738570,13319.308603639998,411.7064815199992,54103.06363656 2025-10-17,22:02:52.000,290,11058302,-795,0,1760738571,13319.335548879993,411.78402194999944,54103.37106984 2025-10-17,22:02:53.000,290,11058257,-795,0,1760738572,13319.328812569998,411.8263167300029,54103.36408272001 2025-10-17,22:02:54.000,290,11058295,-795,0,1760738573,13319.295131019993,411.9391028099999,54103.224340320005 2025-10-17,22:02:55.000,290,11058290,-795,0,1760738574,13319.281658399988,411.84746412000095,54103.23132744 2025-10-17,22:02:56.000,290,11058272,-795,0,1760738575,13319.247976849998,411.7417271700033,54103.24530168001 2025-10-17,22:02:57.000,290,11058289,-795,0,1760738576,13319.052623859992,411.6430393499977,54102.97979112001 2025-10-17,22:02:58.000,290,11058277,-795,0,1760738577,13318.985260759997,411.5936954400022,54103.056649440005 2025-10-17,22:02:59.000,290,11058316,-795,0,1760738578,13318.998733380002,411.5795971800035,54103.26626304001 2025-10-17,22:03:00.000,290,11058301,-795,0,1760738579,13318.938106590002,411.6077937000009,54103.26626304001 2025-10-17,22:03:01.000,290,11058248,-795,0,1760738580,13318.924633969997,411.628941089999,54103.59465768 2025-10-17,22:03:02.000,290,11058258,-795,0,1760738581,13318.837061940001,411.62189195999963,54103.440941040004 2025-10-17,22:03:03.000,290,11058311,-795,0,1760738582,13318.938106590002,411.6077937000009,54103.55273496001 2025-10-17,22:03:04.000,290,11058330,-795,0,1760738583,13319.086305409997,411.7064815199992,54103.60164480001 2025-10-17,22:03:05.000,290,11058306,-795,0,1760738584,13319.234504229993,411.755825430002,54103.60164480001 2025-10-17,22:03:06.000,290,11058298,-795,0,1760738585,13319.369230429998,411.8263167300029,54103.36408272001 2025-10-17,22:03:07.000,290,11058292,-795,0,1760738586,13319.423120909989,411.8545132500003,54103.16844336001 2025-10-17,22:03:08.000,290,11058309,-795,0,1760738587,13319.60500127999,411.91090629000246,54103.40600544001 2025-10-17,22:03:09.000,290,11058300,-795,0,1760738588,13319.81382689,411.8897589000044,54103.59465768 2025-10-17,22:03:10.000,290,11058288,-795,0,1760738589,13319.820563199995,411.8897589000044,54103.73440008 2025-10-17,22:03:11.000,290,11058330,-795,0,1760738590,13319.89466261,411.8404149900016,54103.87414248 2025-10-17,22:03:12.000,290,11058290,-795,0,1760738591,13319.82729950999,411.7769728200001,54103.895103840005 2025-10-17,22:03:13.000,290,11058303,-795,0,1760738592,13319.7532001,411.69943238999986,54103.8112584 2025-10-17,22:03:14.000,290,11058321,-795,0,1760738593,13319.699309619995,411.58664631000283,54103.82523264 2025-10-17,22:03:15.000,290,11058270,-795,0,1760738594,13319.557847109994,411.48795849000453,54103.65754176 2025-10-17,22:03:16.000,290,11058301,-795,0,1760738595,13319.362494119989,411.4456637100011,54103.58068344001 2025-10-17,22:03:17.000,290,11058267,-795,0,1760738596,13319.072832789992,411.37517241000023,54103.343121360005 2025-10-17,22:03:18.000,290,11058332,-795,0,1760738597,13318.830325629991,411.424516320003,54103.7064516 2025-10-17,22:03:19.000,290,11058268,-795,0,1760738598,13318.65518157,411.3822215399996,54103.71343872 2025-10-17,22:03:20.000,290,11058300,-795,0,1760738599,13318.560873229995,411.4104180600043,54103.67151600001 2025-10-17,22:03:21.000,290,11058279,-795,0,1760738600,13318.540664299995,411.43861458000174,54103.69946448001 2025-10-17,22:03:22.000,290,11058293,-795,0,1760738601,13318.59455478,411.5232041400013,54103.608631920004 2025-10-17,22:03:23.000,290,11058276,-795,0,1760738602,13318.810116699991,411.53730240000004,54103.273250160004 2025-10-17,22:03:24.000,290,11058284,-795,0,1760738603,13319.039151240002,411.65008848000434,54103.41997968 2025-10-17,22:03:25.000,290,11058280,-795,0,1760738604,13319.295131019993,411.6923832600005,54103.392031200005 2025-10-17,22:03:26.000,290,11058303,-795,0,1760738605,13319.443329839989,411.79812020999816,54103.40600544001 2025-10-17,22:03:27.000,290,11058300,-795,0,1760738606,13319.510692939999,411.8545132500003,54103.54574784 2025-10-17,22:03:28.000,290,11058276,-795,0,1760738607,13319.61173759,411.88270976999775,54103.69247736 2025-10-17,22:03:29.000,290,11058303,-795,0,1760738608,13319.62521020999,411.9038571600031,54103.727412960005 2025-10-17,22:03:30.000,290,11058294,-795,0,1760738609,13319.578056039994,411.9038571600031,54103.75536144 2025-10-17,22:03:31.000,290,11058332,-795,0,1760738610,13319.530901869999,411.8756606399984,54103.727412960005 2025-10-17,22:03:32.000,290,11058291,-795,0,1760738611,13319.48374769999,411.83336586000223,54103.62260616001 2025-10-17,22:03:33.000,290,11058282,-795,0,1760738612,13319.456802459994,411.7910710799988,54103.53177360001 2025-10-17,22:03:34.000,290,11058294,-795,0,1760738613,13319.328812569998,411.8263167300029,54103.46888952 2025-10-17,22:03:35.000,290,11058260,-795,0,1760738614,13319.349021499998,411.8192676000035,54103.79029704001 2025-10-17,22:03:36.000,290,11058264,-795,0,1760738615,13319.369230429998,411.83336586000223,54103.846194000005 2025-10-17,22:03:37.000,290,11058311,-795,0,1760738616,13319.322076259989,411.868611509999,54103.6365804 2025-10-17,22:03:38.000,290,11058324,-795,0,1760738617,13319.389439359999,411.91090629000246,54103.797284160006 2025-10-17,22:03:39.000,290,11058297,-795,0,1760738618,13319.416384599994,411.9672993300046,54103.90907808001 2025-10-17,22:03:40.000,290,11058327,-795,0,1760738619,13319.423120909989,412.1012327999997,54103.608631920004 2025-10-17,22:03:41.000,290,11058273,-795,0,1760738620,13319.335548879993,412.199920619998,54103.52478648 2025-10-17,22:03:42.000,290,11058250,-795,0,1760738621,13319.369230429998,412.2281171400027,54103.510812240005 2025-10-17,22:03:43.000,290,11058325,-795,0,1760738622,13319.342285189989,412.2986084400036,54103.65055464001 2025-10-17,22:03:44.000,290,11058300,-795,0,1760738623,13319.423120909989,412.40434539000125,54103.9510008 2025-10-17,22:03:45.000,290,11058325,-795,0,1760738624,13319.423120909989,412.46778756000276,54104.00689776001 2025-10-17,22:03:46.000,290,11058306,-795,0,1760738625,13319.402911979989,412.4748366900021,54103.87414248 2025-10-17,22:03:47.000,290,11058279,-795,0,1760738626,13319.308603639998,412.5100823399989,54103.66452888 2025-10-17,22:03:48.000,290,11058293,-795,0,1760738627,13319.46353876999,412.43959103999805,54103.67151600001 2025-10-17,22:03:49.000,290,11058264,-795,0,1760738628,13319.470275079999,412.3620506099978,54103.510812240005 2025-10-17,22:03:50.000,290,11058278,-795,0,1760738629,13319.578056039994,412.31975583000167,54103.629593280006 2025-10-17,22:03:51.000,290,11058281,-795,0,1760738630,13319.60500127999,412.31975583000167,54103.6365804 2025-10-17,22:03:52.000,290,11058297,-795,0,1760738631,13319.638682829995,412.3620506099978,54103.99991064 2025-10-17,22:03:53.000,290,11058275,-795,0,1760738632,13319.62521020999,412.3761488700038,54103.964975040006 2025-10-17,22:03:54.000,290,11058308,-795,0,1760738633,13319.68583699999,412.35500147999846,54104.03484624001 2025-10-17,22:03:55.000,290,11058294,-795,0,1760738634,13319.76667271999,412.326804960001,54104.13965304 2025-10-17,22:03:56.000,290,11058258,-795,0,1760738635,13319.800354269995,412.31975583000167,54104.132665920006 2025-10-17,22:03:58.000,290,11058283,-795,0,1760738637,13319.679100689995,412.20696975000465,54103.66452888 2025-10-17,22:03:58.000,290,11058309,-795,0,1760738637,13319.679100689995,412.14352758000314,54103.76933568001 2025-10-17,22:03:59.000,290,11058277,-795,0,1760738638,13319.557847109994,412.08008541000163,54103.73440008 2025-10-17,22:04:00.000,290,11058247,-795,0,1760738639,13319.48374769999,412.05893802000355,54103.90209096 2025-10-17,22:04:01.000,290,11058296,-795,0,1760738640,13319.315339949993,412.0236923699995,54104.0907432 2025-10-17,22:04:02.000,290,11058300,-795,0,1760738641,13319.133459579993,412.00959411000076,54104.04882048 2025-10-17,22:04:03.000,290,11058296,-795,0,1760738642,13319.086305409997,412.0377906299982,54104.013884880005 2025-10-17,22:04:04.000,290,11058324,-795,0,1760738643,13319.052623859992,412.00959411000076,54103.98593640001 2025-10-17,22:04:05.000,290,11058230,-795,0,1760738644,13318.965051829997,411.9672993300046,54103.52478648 2025-10-17,22:04:06.000,290,11058287,-795,0,1760738645,13319.018942310002,411.9884467200027,54103.62260616001 2025-10-17,22:04:07.000,290,11058295,-795,0,1760738646,13319.005469689997,411.9884467200027,54103.50382512001 2025-10-17,22:04:08.000,290,11058300,-795,0,1760738647,13319.025678619997,411.99549585000204,54103.54574784 2025-10-17,22:04:09.000,290,11058277,-795,0,1760738648,13319.066096479997,412.0518888900042,54103.78330992 2025-10-17,22:04:10.000,290,11058292,-795,0,1760738649,13319.214295299993,412.0518888900042,54103.93702656001 2025-10-17,22:04:11.000,290,11058288,-795,0,1760738650,13319.140195890002,412.0166432400001,54103.75536144 2025-10-17,22:04:12.000,290,11058271,-795,0,1760738651,13319.167141129998,412.00959411000076,54103.87414248 2025-10-17,22:04:13.000,290,11058277,-795,0,1760738652,13319.126723269997,411.94615193999925,54103.67151600001 2025-10-17,22:04:14.000,290,11058267,-795,0,1760738653,13319.079569100002,411.89680803000374,54103.48985088 2025-10-17,22:04:15.000,290,11058319,-795,0,1760738654,13319.005469689997,411.89680803000374,54103.496838 2025-10-17,22:04:16.000,290,11058317,-795,0,1760738655,13318.998733380002,411.91090629000246,54103.41299256001 2025-10-17,22:04:17.000,290,11058279,-795,0,1760738656,13318.944842899997,412.0166432400001,54103.67151600001 2025-10-17,22:04:18.000,290,11058322,-795,0,1760738657,13319.005469689997,412.09418367000035,54103.7064516 2025-10-17,22:04:19.000,290,11058299,-795,0,1760738658,13319.133459579993,412.1505767100025,54103.82523264 2025-10-17,22:04:20.000,290,11058305,-795,0,1760738659,13319.247976849998,412.25631366000016,54103.79029704001 2025-10-17,22:04:21.000,290,11058294,-795,0,1760738660,13319.355757809994,412.326804960001,54103.78330992 2025-10-17,22:04:22.000,290,11058321,-795,0,1760738661,13319.443329839989,412.4113945200006,54103.32216 2025-10-17,22:04:23.000,290,11058287,-795,0,1760738662,13319.52416555999,412.46778756000276,54103.38504408001 2025-10-17,22:04:24.000,290,11058343,-795,0,1760738663,13319.658891759995,412.5171314699983,54103.38504408001 2025-10-17,22:04:25.000,290,11058314,-795,0,1760738664,13319.61173759,412.5100823399989,54103.41299256001 2025-10-17,22:04:26.000,290,11058332,-795,0,1760738665,13319.46353876999,412.4818858200015,54103.65754176 2025-10-17,22:04:27.000,290,11058321,-795,0,1760738666,13319.207558989998,412.40434539000125,54103.58068344001 2025-10-17,22:04:28.000,290,11058318,-795,0,1760738667,13319.113250649993,412.35500147999846,54103.62260616001 2025-10-17,22:04:29.000,290,11058239,-795,0,1760738668,13319.025678619997,412.2492645300008,54103.69247736 2025-10-17,22:04:30.000,290,11058263,-795,0,1760738669,13319.018942310002,412.1364784500038,54103.46888952 2025-10-17,22:04:31.000,290,11058322,-795,0,1760738670,13319.173877439993,412.09418367000035,54103.36408272001 2025-10-17,22:04:32.000,290,11058324,-755,0,1760738671,13319.247976849998,412.20696975000465,54103.175430480005 2025-10-17,22:04:33.000,290,11058305,-795,0,1760738672,13319.335548879993,412.27746104999824,54103.294211520006 2025-10-17,22:04:34.000,290,11058327,-795,0,1760738673,13319.470275079999,412.326804960001,54103.69946448001 2025-10-17,22:04:35.000,290,11058316,-795,0,1760738674,13319.5511108,412.27746104999824,54103.86715536001 2025-10-17,22:04:36.000,290,11058291,-795,0,1760738675,13319.60500127999,412.22106801000336,54103.86715536001 2025-10-17,22:04:37.000,290,11058275,-795,0,1760738676,13319.56458341999,412.1153310599984,54103.71343872 2025-10-17,22:04:38.000,290,11058304,-795,0,1760738677,13319.557847109994,412.04483976000483,54103.72042584001 2025-10-17,22:04:39.000,290,11058264,-795,0,1760738678,13319.436593529994,411.91090629000246,54103.38504408001 2025-10-17,22:04:40.000,290,11058285,-795,0,1760738679,13319.342285189989,411.7699236900007,54103.461902400006 2025-10-17,22:04:41.000,290,11058263,-795,0,1760738680,13319.106514339997,411.7417271700033,54103.47587664 2025-10-17,22:04:42.000,290,11058333,-795,0,1760738681,13318.877479800001,411.7064815199992,54103.45491528001 2025-10-17,22:04:43.000,290,11058271,-795,0,1760738682,13318.709072049991,411.69943238999986,54103.7064516 2025-10-17,22:04:44.000,290,11058284,-795,0,1760738683,13318.61476371,411.72762891000457,54103.67151600001 2025-10-17,22:04:45.000,290,11058240,-795,0,1760738684,13318.540664299995,411.74877630000265,54103.7064516 2025-10-17,22:04:46.000,290,11058275,-795,0,1760738685,13318.48677381999,411.84746412000095,54103.53177360001 2025-10-17,22:04:47.000,290,11058315,-795,0,1760738686,13318.4733012,411.88270976999775,54103.23831456001 2025-10-17,22:04:48.000,290,11058301,-795,0,1760738687,13318.56760953999,411.9532010699986,54103.04966232001 2025-10-17,22:04:49.000,290,11058285,-795,0,1760738688,13318.749489909991,412.0377906299982,54103.14748200001 2025-10-17,22:04:50.000,290,11058292,-795,0,1760738689,13318.938106590002,412.10828192999907,54103.30119864 2025-10-17,22:04:51.000,290,11058280,-795,0,1760738690,13319.099778030002,412.17877322999993,54103.57369632001 2025-10-17,22:04:52.000,290,11058295,-795,0,1760738691,13319.173877439993,412.2281171400027,54103.59465768 2025-10-17,22:04:53.000,290,11058260,-795,0,1760738692,13319.167141129998,412.2351662700021,54103.51779936 2025-10-17,22:04:54.000,290,11058323,-795,0,1760738693,13319.227767919998,412.29155931000423,54103.58767056 2025-10-17,22:04:55.000,290,11058283,-795,0,1760738694,13319.146932199998,412.2633627899995,54103.32914712 2025-10-17,22:04:56.000,290,11058299,-795,0,1760738695,13319.126723269997,412.3127067000023,54103.26626304001 2025-10-17,22:04:57.000,290,11058287,-795,0,1760738696,13318.931370279992,412.326804960001,54103.26626304001 2025-10-17,22:04:58.000,290,11058322,-795,0,1760738697,13318.958315520002,412.30565757000295,54103.294211520006 2025-10-17,22:04:59.000,290,11058303,-795,0,1760738698,13318.958315520002,412.3479523499991,54103.69946448001 2025-10-17,22:05:00.000,290,11058320,-795,0,1760738699,13318.944842899997,412.40434539000125,54103.7064516 2025-10-17,22:05:01.000,290,11058236,-715,0,1760738700,13318.931370279992,412.35500147999846,54103.68549024 2025-10-17,22:05:02.000,290,11058295,-795,0,1760738701,13318.890952419992,412.3620506099978,54103.53177360001 2025-10-17,22:05:03.000,290,11058261,-795,0,1760738702,13318.965051829997,412.326804960001,54103.44792816 2025-10-17,22:05:04.000,290,11058254,-795,0,1760738703,13318.991997069992,412.199920619998,54103.16844336001 2025-10-17,22:05:05.000,290,11058309,-795,0,1760738704,13319.012205999992,412.05893802000355,54103.23132744 2025-10-17,22:05:06.000,290,11058296,-795,0,1760738705,13319.039151240002,411.8897589000044,54103.32216 2025-10-17,22:05:07.000,290,11058306,-795,0,1760738706,13318.924633969997,411.6923832600005,54103.26626304001 2025-10-17,22:05:08.000,290,11058344,-795,0,1760738707,13319.086305409997,411.48795849000453,54103.46888952 2025-10-17,22:05:09.000,290,11058317,-795,0,1760738708,13319.039151240002,411.3258285000047,54103.47587664 2025-10-17,22:05:10.000,290,11058308,-795,0,1760738709,13319.018942310002,411.30468110999936,54103.38504408001 2025-10-17,22:05:11.000,290,11058303,-795,0,1760738710,13319.045887549997,411.2764845900019,54103.46888952 2025-10-17,22:05:12.000,290,11058334,-795,0,1760738711,13319.140195890002,411.3187793699981,54103.09857216001 2025-10-17,22:05:13.000,290,11058324,-795,0,1760738712,13319.274922089993,411.4809093599979,54103.02870096001 2025-10-17,22:05:14.000,290,11058312,-795,0,1760738713,13319.490484009999,411.755825430002,54102.99376536 2025-10-17,22:05:15.000,290,11058297,-795,0,1760738714,13319.73299117,411.97434846000397,54103.2522888 2025-10-17,22:05:16.000,290,11058293,-795,0,1760738715,13319.860981059996,412.1858223599993,54103.50382512001 2025-10-17,22:05:17.000,290,11058277,-795,0,1760738716,13319.84750843999,412.39024713000254,54103.37106984 2025-10-17,22:05:18.000,290,11058294,-795,0,1760738717,13319.881189989996,412.36909974000446,54103.50382512001 2025-10-17,22:05:19.000,290,11058300,-795,0,1760738718,13319.80709057999,412.3338540900004,54103.53177360001 2025-10-17,22:05:20.000,290,11058288,-795,0,1760738719,13319.7532001,412.22106801000336,54103.30818576 2025-10-17,22:05:21.000,290,11058296,-795,0,1760738720,13319.638682829995,412.0659871500029,54103.37106984 2025-10-17,22:05:22.000,290,11058330,-795,0,1760738721,13319.50395662999,411.93205368000054,54103.26626304001 2025-10-17,22:05:23.000,290,11058300,-675,0,1760738722,13319.423120909989,411.7910710799988,54103.28023728 2025-10-17,22:05:24.000,290,11058310,-795,0,1760738723,13319.375966739994,411.7769728200001,54103.69247736 2025-10-17,22:05:25.000,290,11058314,-795,0,1760738724,13319.362494119989,411.74877630000265,54103.7064516 2025-10-17,22:05:26.000,290,11058305,-795,0,1760738725,13319.328812569998,411.7699236900007,54103.62260616001 2025-10-17,22:05:27.000,290,11058255,-795,0,1760738726,13319.254713159993,411.7910710799988,54103.50382512001 2025-10-17,22:05:28.000,290,11058294,-795,0,1760738727,13319.268185779998,411.7910710799988,54103.30119864 2025-10-17,22:05:29.000,290,11058312,-795,0,1760738728,13319.214295299993,411.83336586000223,54103.24530168001 2025-10-17,22:05:30.000,290,11058339,-795,0,1760738729,13319.227767919998,411.83336586000223,54103.41299256001 2025-10-17,22:05:31.000,290,11058329,-795,0,1760738730,13319.146932199998,411.8051693400048,54103.40600544001 2025-10-17,22:05:32.000,290,11058291,-795,0,1760738731,13319.113250649993,411.8263167300029,54103.678503120005 2025-10-17,22:05:33.000,290,11058239,-795,0,1760738732,13318.998733380002,411.81221847000415,54103.58767056 2025-10-17,22:05:34.000,290,11058303,-795,0,1760738733,13318.978524450002,411.8051693400048,54103.52478648 2025-10-17,22:05:35.000,290,11058288,-795,0,1760738734,13318.991997069992,411.8192676000035,54103.608631920004 2025-10-17,22:05:36.000,290,11058300,-795,0,1760738735,13318.971788139992,411.86156237999967,54103.53876072 2025-10-17,22:05:37.000,290,11058282,-795,0,1760738736,13318.971788139992,411.88270976999775,54103.09857216001 2025-10-17,22:05:38.000,290,11058289,-795,0,1760738737,13319.039151240002,411.960250199998,54103.175430480005 2025-10-17,22:05:39.000,290,11058300,-795,0,1760738738,13319.167141129998,411.9672993300046,54103.24530168001 2025-10-17,22:05:40.000,290,11058313,-795,0,1760738739,13319.207558989998,412.04483976000483,54103.58068344001 2025-10-17,22:05:41.000,290,11058321,-795,0,1760738740,13319.254713159993,412.1012327999997,54103.62260616001 2025-10-17,22:05:42.000,290,11058307,-795,0,1760738741,13319.194086369993,412.1364784500038,54103.461902400006 2025-10-17,22:05:43.000,290,11058320,-675,0,1760738742,13319.173877439993,412.10828192999907,54103.21735320001 2025-10-17,22:05:44.000,290,11058315,-795,0,1760738743,13319.301867329988,412.1153310599984,54103.46888952 2025-10-17,22:05:45.000,290,11058301,-795,0,1760738744,13319.355757809994,412.1012327999997,54103.37106984 2025-10-17,22:05:46.000,290,11058343,-795,0,1760738745,13319.396175669994,412.0659871500029,54103.53177360001 2025-10-17,22:05:47.000,290,11058348,-795,0,1760738746,13319.322076259989,412.03074149999884,54103.24530168001 2025-10-17,22:05:48.000,290,11058307,-795,0,1760738747,13319.315339949993,412.0025449800014,54103.608631920004 2025-10-17,22:05:49.000,290,11058300,-795,0,1760738748,13319.349021499998,411.9532010699986,54103.727412960005 2025-10-17,22:05:50.000,290,11058333,-795,0,1760738749,13319.261449469988,411.9391028099999,54103.727412960005 2025-10-17,22:05:51.000,290,11058290,-795,0,1760738750,13319.234504229993,411.868611509999,54103.74837432001 2025-10-17,22:05:52.000,290,11058286,-795,0,1760738751,13319.187350059998,411.8404149900016,54103.61561904 2025-10-17,22:05:53.000,290,11058291,-795,0,1760738752,13319.113250649993,411.81221847000415,54103.32914712 2025-10-17,22:05:54.000,290,11058330,-795,0,1760738753,13319.072832789992,411.8051693400048,54103.46888952 2025-10-17,22:05:55.000,290,11058336,-795,0,1760738754,13318.998733380002,411.8192676000035,54103.392031200005 2025-10-17,22:05:56.000,290,11058331,-795,0,1760738755,13318.870743489992,411.8897589000044,54103.41299256001 2025-10-17,22:05:57.000,290,11058310,-795,0,1760738756,13318.783171459996,411.9884467200027,54103.40600544001 2025-10-17,22:05:58.000,290,11058336,-795,0,1760738757,13318.75622622,412.1223801899978,54103.54574784 2025-10-17,22:05:59.000,290,11058292,-795,0,1760738758,13318.77643515,412.19287148999865,54103.54574784 2025-10-17,22:06:00.000,290,11058336,-795,0,1760738759,13318.830325629991,412.2281171400027,54103.61561904 2025-10-17,22:06:01.000,290,11058334,-795,0,1760738760,13318.884216109996,412.2845101800049,54103.37805696 2025-10-17,22:06:02.000,290,11058290,-795,0,1760738761,13318.911161349992,412.3127067000023,54103.23132744 2025-10-17,22:06:03.000,290,11058282,-795,0,1760738762,13318.991997069992,412.2986084400036,54103.25927592 2025-10-17,22:06:04.000,290,11058320,-795,0,1760738763,13319.045887549997,412.34090321999975,54103.2522888 2025-10-17,22:06:05.000,290,11058277,-795,0,1760738764,13319.079569100002,412.3338540900004,54103.5667092 2025-10-17,22:06:06.000,290,11058316,-795,0,1760738765,13319.052623859992,412.3338540900004,54103.60164480001 2025-10-17,22:06:08.000,290,11058362,-795,0,1760738767,13318.998733380002,412.326804960001,54103.461902400006 2025-10-17,22:06:08.000,290,11058346,-795,0,1760738767,13318.944842899997,412.34090321999975,54103.461902400006 2025-10-17,22:06:09.000,290,11058283,-795,0,1760738768,13318.917897660001,412.35500147999846,54103.40600544001 2025-10-17,22:06:10.000,290,11058317,-795,0,1760738769,13318.884216109996,412.34090321999975,54103.33613424001 2025-10-17,22:06:11.000,290,11058338,-795,0,1760738770,13318.857270870001,412.35500147999846,54103.28023728 2025-10-17,22:06:12.000,290,11058346,-795,0,1760738771,13318.742753599996,412.3761488700038,54103.25927592 2025-10-17,22:06:13.000,290,11058267,-795,0,1760738772,13318.6753905,412.3761488700038,54103.4269668 2025-10-17,22:06:14.000,290,11058278,-795,0,1760738773,13318.59455478,412.35500147999846,54103.37805696 2025-10-17,22:06:15.000,290,11058302,-795,0,1760738774,13318.45309227,412.3831980000032,54103.392031200005 2025-10-17,22:06:16.000,290,11058319,-795,0,1760738775,13318.38572916999,412.3127067000023,54103.30119864 2025-10-17,22:06:17.000,290,11058302,-795,0,1760738776,13318.28468451999,412.30565757000295,54103.224340320005 2025-10-17,22:06:18.000,290,11058355,-795,0,1760738777,13318.34531130999,412.34090321999975,54103.007739600005 2025-10-17,22:06:19.000,290,11058300,-795,0,1760738778,13318.419410719995,412.3761488700038,54103.056649440005 2025-10-17,22:06:20.000,290,11058325,-795,0,1760738779,13318.54740060999,412.3620506099978,54103.105559280004 2025-10-17,22:06:21.000,290,11058248,-795,0,1760738780,13318.66865418999,412.40434539000125,54103.20337896 2025-10-17,22:06:22.000,290,11058325,-795,0,1760738781,13318.796644080001,412.3831980000032,54103.2522888 2025-10-17,22:06:23.000,290,11058289,-795,0,1760738782,13318.924633969997,412.40434539000125,54103.294211520006 2025-10-17,22:06:24.000,290,11058333,-795,0,1760738783,13319.099778030002,412.4113945200006,54103.39901832 2025-10-17,22:06:25.000,290,11058314,-795,0,1760738784,13319.180613750003,412.45368930000404,54103.53177360001 2025-10-17,22:06:26.000,290,11058300,-795,0,1760738785,13319.221031609988,412.41844365,54103.23132744 2025-10-17,22:06:27.000,290,11058298,-795,0,1760738786,13319.247976849998,412.4113945200006,54103.126520640006 2025-10-17,22:06:28.000,290,11058321,-795,0,1760738787,13319.369230429998,412.42549277999933,54103.23831456001 2025-10-17,22:06:29.000,290,11058272,-795,0,1760738788,13319.382703049989,412.4607384300034,54103.38504408001 2025-10-17,22:06:30.000,290,11058314,-795,0,1760738789,13319.402911979989,412.4607384300034,54103.52478648 2025-10-17,22:06:31.000,290,11058302,-795,0,1760738790,13319.241240539988,412.5171314699983,54103.54574784 2025-10-17,22:06:32.000,290,11058317,-795,0,1760738791,13319.099778030002,412.4959840800002,54103.46888952 2025-10-17,22:06:33.000,290,11058313,-795,0,1760738792,13318.951579209992,412.48893495000084,54103.51779936 2025-10-17,22:06:34.000,290,11058327,-795,0,1760738793,13318.917897660001,412.45368930000404,54103.32216 2025-10-17,22:06:35.000,290,11058318,-795,0,1760738794,13318.742753599996,412.4748366900021,54103.32216 2025-10-17,22:06:36.000,290,11058291,-795,0,1760738795,13318.69559943,412.5100823399989,54103.23831456001 2025-10-17,22:06:37.000,290,11058286,-795,0,1760738796,13318.601291089995,412.5171314699983,54102.95184264001 2025-10-17,22:06:38.000,290,11058288,-795,0,1760738797,13318.682126809996,412.5805736399998,54103.37805696 2025-10-17,22:06:39.000,290,11058256,-795,0,1760738798,13318.769698839991,412.6792614599981,54103.40600544001 2025-10-17,22:06:40.000,290,11058353,-795,0,1760738799,13318.877479800001,412.7074579800028,54103.496838 2025-10-17,22:06:41.000,290,11058311,-795,0,1760738800,13318.917897660001,412.784998410003,54103.48985088 2025-10-17,22:06:42.000,290,11058313,-795,0,1760738801,13318.978524450002,412.81319493000046,54103.30119864 2025-10-17,22:06:43.000,290,11058270,-795,0,1760738802,13319.018942310002,412.81319493000046,54103.23132744 2025-10-17,22:06:44.000,290,11058284,-795,0,1760738803,13318.998733380002,412.7709001500043,54103.0426752 2025-10-17,22:06:45.000,290,11058302,-795,0,1760738804,13319.018942310002,412.7215562400015,54103.14748200001 2025-10-17,22:06:46.000,290,11058284,-795,0,1760738805,13319.119986960002,412.7427036299996,54103.58767056 2025-10-17,22:06:47.000,290,11058325,-795,0,1760738806,13319.066096479997,412.66516319999937,54103.36408272001 2025-10-17,22:06:48.000,290,11058319,-795,0,1760738807,13319.113250649993,412.61581929000386,54103.45491528001 2025-10-17,22:06:49.000,290,11058293,-795,0,1760738808,13319.052623859992,412.5171314699983,54103.51779936 2025-10-17,22:06:50.000,290,11058341,-795,0,1760738809,13319.099778030002,412.4325419099987,54103.53876072 2025-10-17,22:06:51.000,290,11058332,-795,0,1760738810,13319.059360170002,412.34090321999975,54103.40600544001 2025-10-17,22:06:52.000,290,11058390,-795,0,1760738811,13319.018942310002,412.27746104999824,54103.31517288001 2025-10-17,22:06:53.000,290,11058264,-795,0,1760738812,13318.917897660001,412.2633627899995,54103.26626304001 2025-10-17,22:06:54.000,290,11058360,-795,0,1760738813,13318.884216109996,412.27746104999824,54103.53876072 2025-10-17,22:06:55.000,290,11058340,-795,0,1760738814,13318.830325629991,412.2845101800049,54103.43395392001 2025-10-17,22:06:56.000,290,11058307,-795,0,1760738815,13318.722544669996,412.3479523499991,54103.28023728 2025-10-17,22:06:57.000,290,11058365,-795,0,1760738816,13318.762962529996,412.41844365,54103.46888952 2025-10-17,22:06:58.000,290,11058340,-795,0,1760738817,13318.796644080001,412.4818858200015,54103.46888952 2025-10-17,22:06:59.000,290,11058331,-795,0,1760738818,13318.837061940001,412.545327990003,54103.26626304001 2025-10-17,22:07:00.000,290,11058340,-795,0,1760738819,13318.810116699991,412.5946718999985,54103.21036608 2025-10-17,22:07:01.000,290,11058300,-795,0,1760738820,13318.877479800001,412.63696668000193,54103.294211520006 2025-10-17,22:07:02.000,290,11058356,-795,0,1760738821,13318.944842899997,412.7074579800028,54103.46888952 2025-10-17,22:07:03.000,290,11058317,-795,0,1760738822,13318.917897660001,412.8061458000011,54103.461902400006 2025-10-17,22:07:04.000,290,11058368,-795,0,1760738823,13319.005469689997,412.91188274999877,54103.440941040004 2025-10-17,22:07:05.000,290,11058308,-795,0,1760738824,13319.086305409997,413.0176197000037,54103.5667092 2025-10-17,22:07:06.000,290,11058361,-795,0,1760738825,13319.180613750003,413.1022092600033,54103.66452888 2025-10-17,22:07:08.000,290,11058375,-795,0,1760738827,13319.227767919998,413.15860229999817,54103.28023728 2025-10-17,22:07:08.000,290,11058359,-795,0,1760738827,13319.362494119989,413.1797496900035,54103.33613424001 2025-10-17,22:07:09.000,290,11058297,-795,0,1760738828,13319.450066149999,413.2220444699997,54103.43395392001 2025-10-17,22:07:10.000,290,11058288,-795,0,1760738829,13319.46353876999,413.24319185999775,54103.47587664 2025-10-17,22:07:11.000,290,11058327,-795,0,1760738830,13319.416384599994,413.2220444699997,54103.69247736 2025-10-17,22:07:12.000,290,11058274,-795,0,1760738831,13319.247976849998,413.19384795000224,54103.54574784 2025-10-17,22:07:13.000,290,11058309,-795,0,1760738832,13319.126723269997,413.17270056000416,54103.54574784 2025-10-17,22:07:14.000,290,11058346,-795,0,1760738833,13319.066096479997,413.116307520002,54103.64356752 2025-10-17,22:07:15.000,290,11058345,-795,0,1760738834,13319.039151240002,413.0881110000046,54103.44792816 2025-10-17,22:07:16.000,290,11058334,-795,0,1760738835,13318.965051829997,413.0528653500005,54103.35010848 2025-10-17,22:07:17.000,290,11058247,-795,0,1760738836,13318.769698839991,412.99647230999835,54103.19639184001 2025-10-17,22:07:18.000,290,11058290,-795,0,1760738837,13318.843798249996,412.9048336199994,54103.20337896 2025-10-17,22:07:19.000,290,11058362,-795,0,1760738838,13318.837061940001,412.91188274999877,54103.54574784 2025-10-17,22:07:20.000,290,11058345,-795,0,1760738839,13318.823589319996,412.9189318799981,54103.54574784 2025-10-17,22:07:21.000,290,11058284,-795,0,1760738840,13318.722544669996,412.989423179999,54103.53876072 2025-10-17,22:07:22.000,290,11058300,-795,0,1760738841,13318.59455478,413.0035214399977,54103.47587664 2025-10-17,22:07:23.000,290,11058329,-795,0,1760738842,13318.46656488999,413.0387670900018,54103.33613424001 2025-10-17,22:07:24.000,290,11058345,-795,0,1760738843,13318.520455369995,413.0669636099992,54103.30119864 2025-10-17,22:07:25.000,290,11058308,-795,0,1760738844,13318.439619649995,413.10925839000265,54103.28023728 2025-10-17,22:07:26.000,290,11058320,-715,0,1760738845,13318.480037509995,413.20794621000096,54103.20337896 2025-10-17,22:07:27.000,290,11058305,-795,0,1760738846,13318.52719167999,413.2995848999999,54103.41299256001 2025-10-17,22:07:28.000,290,11058311,-795,0,1760738847,13318.581082159995,413.29253577000054,54103.33613424001 2025-10-17,22:07:29.000,290,11058320,-795,0,1760738848,13318.682126809996,413.25729012000374,54103.40600544001 2025-10-17,22:07:30.000,290,11058356,-795,0,1760738849,13318.870743489992,413.19384795000224,54103.57369632001 2025-10-17,22:07:31.000,290,11058343,-795,0,1760738850,13318.998733380002,413.0881110000046,54103.50382512001 2025-10-17,22:07:32.000,290,11058281,-795,0,1760738851,13319.113250649993,413.0669636099992,54103.26626304001 2025-10-17,22:07:33.000,290,11058341,-795,0,1760738852,13319.099778030002,413.0176197000037,54103.21036608 2025-10-17,22:07:34.000,290,11058297,-795,0,1760738853,13319.093041719992,412.989423179999,54103.2522888 2025-10-17,22:07:35.000,290,11058329,-795,0,1760738854,13319.113250649993,412.9189318799981,54103.65754176 2025-10-17,22:07:36.000,290,11058276,-795,0,1760738855,13319.086305409997,412.88368623000133,54103.6365804 2025-10-17,22:07:37.000,290,11058308,-795,0,1760738856,13318.965051829997,412.8202440599998,54103.53876072 2025-10-17,22:07:38.000,290,11058370,-795,0,1760738857,13318.991997069992,412.8202440599998,54103.60164480001 2025-10-17,22:07:39.000,290,11058343,-795,0,1760738858,13319.032414929992,412.79909667000175,54103.75536144 2025-10-17,22:07:40.000,290,11058336,-795,0,1760738859,13319.025678619997,412.8202440599998,54103.461902400006 2025-10-17,22:07:41.000,290,11058331,-795,0,1760738860,13319.005469689997,412.8695879700026,54103.36408272001 2025-10-17,22:07:42.000,290,11058334,-795,0,1760738861,13318.917897660001,413.0176197000037,54103.343121360005 2025-10-17,22:07:43.000,290,11058332,-795,0,1760738862,13318.864007179996,413.12335665000137,54103.62260616001 2025-10-17,22:07:44.000,290,11058361,-795,0,1760738863,13318.823589319996,413.2784375100018,54103.74837432001 2025-10-17,22:07:45.000,290,11058335,-795,0,1760738864,13318.682126809996,413.3841744599995,54103.67151600001 2025-10-17,22:07:46.000,290,11058336,-795,0,1760738865,13318.59455478,413.4828622799978,54103.57369632001 2025-10-17,22:07:48.000,290,11058317,-795,0,1760738867,13318.500246439995,413.574500970004,54103.73440008 2025-10-17,22:07:48.000,290,11058357,-795,0,1760738867,13318.520455369995,413.574500970004,54103.40600544001 2025-10-17,22:07:49.000,290,11058332,-795,0,1760738868,13318.62823632999,413.5110588000025,54103.510812240005 2025-10-17,22:07:50.000,290,11058315,-795,0,1760738869,13318.77643515,413.2854866400012,54103.496838 2025-10-17,22:07:51.000,290,11058350,-795,0,1760738870,13318.897688730001,413.05991447999986,54103.59465768 2025-10-17,22:07:52.000,290,11058310,-795,0,1760738871,13318.877479800001,412.98237404999963,54103.76933568001 2025-10-17,22:07:53.000,290,11058363,-795,0,1760738872,13318.904425039997,412.96122666000156,54103.75536144 2025-10-17,22:07:54.000,290,11058308,-795,0,1760738873,13318.978524450002,412.98237404999963,54103.97196216 2025-10-17,22:07:55.000,290,11058344,-795,0,1760738874,13318.944842899997,412.94712840000284,54104.05580760001 2025-10-17,22:07:56.000,290,11058302,-795,0,1760738875,13318.911161349992,412.91188274999877,54103.67151600001 2025-10-17,22:07:57.000,290,11058289,-795,0,1760738876,13318.682126809996,412.88368623000133,54103.44792816 2025-10-17,22:07:58.000,290,11058370,-795,0,1760738877,13318.6753905,412.83434231999854,54103.57369632001 2025-10-17,22:07:59.000,290,11058288,-795,0,1760738878,13318.52719167999,412.8272931899992,54103.53876072 2025-10-17,22:08:00.000,290,11058350,-795,0,1760738879,13318.48677381999,412.83434231999854,54103.88811672001 2025-10-17,22:08:01.000,290,11058334,-795,0,1760738880,13318.37225655,412.8554897100039,54103.90907808001 2025-10-17,22:08:02.000,290,11058338,-795,0,1760738881,13318.277948209994,412.8272931899992,54103.73440008 2025-10-17,22:08:03.000,290,11058369,-795,0,1760738882,13318.291420829999,412.876637100002,54103.8112584 2025-10-17,22:08:04.000,290,11058335,-795,0,1760738883,13318.338574999994,412.8907353600007,54103.60164480001 2025-10-17,22:08:05.000,290,11058291,-795,0,1760738884,13318.37225655,412.89778449000005,54103.55273496001 2025-10-17,22:08:06.000,290,11058328,-795,0,1760738885,13318.378992859994,412.9541775300022,54103.44792816 2025-10-17,22:08:08.000,290,11058341,-795,0,1760738887,13318.358783929994,412.98237404999963,54103.36408272001 2025-10-17,22:08:08.000,290,11058348,-795,0,1760738887,13318.44635595999,413.0881110000046,54103.65754176 2025-10-17,22:08:09.000,290,11058346,-795,0,1760738888,13318.500246439995,413.13040578000073,54103.73440008 2025-10-17,22:08:10.000,290,11058327,-795,0,1760738889,13318.63497264,413.09516013000393,54103.90209096 2025-10-17,22:08:11.000,290,11058377,-795,0,1760738890,13318.762962529996,413.08106186999794,54103.97894928 2025-10-17,22:08:12.000,290,11058330,-795,0,1760738891,13318.884216109996,413.0035214399977,54103.78330992 2025-10-17,22:08:13.000,290,11058339,-795,0,1760738892,13318.924633969997,412.9048336199994,54103.65055464001 2025-10-17,22:08:14.000,290,11058334,-795,0,1760738893,13318.991997069992,412.8202440599998,54103.50382512001 2025-10-17,22:08:15.000,290,11058318,-795,0,1760738894,13319.045887549997,412.7638510199977,54103.64356752 2025-10-17,22:08:16.000,290,11058304,-795,0,1760738895,13319.187350059998,412.71450711000216,54103.99292352 2025-10-17,22:08:17.000,290,11058345,-795,0,1760738896,13319.086305409997,412.6933597200041,54103.87414248 2025-10-17,22:08:18.000,290,11058382,-795,0,1760738897,13319.018942310002,412.66516319999937,54103.97196216 2025-10-17,22:08:19.000,290,11058327,-555,0,1760738898,13318.924633969997,412.65811407,54104.10471744001 2025-10-17,22:08:20.000,290,11058358,-795,0,1760738899,13318.762962529996,412.6440158100013,54104.07676896001 2025-10-17,22:08:21.000,290,11058331,-795,0,1760738900,13318.50698274999,412.63696668000193,54103.74837432001 2025-10-17,22:08:22.000,290,11058378,-795,0,1760738901,13318.33183869,412.61581929000386,54103.608631920004 2025-10-17,22:08:23.000,290,11058373,-795,0,1760738902,13318.136485699994,412.6792614599981,54103.61561904 2025-10-17,22:08:24.000,290,11058331,-755,0,1760738903,13318.082595219988,412.70040885000344,54103.97894928 2025-10-17,22:08:25.000,290,11058304,-795,0,1760738904,13318.042177359988,412.6933597200041,54103.964975040006 2025-10-17,22:08:26.000,290,11058343,-795,0,1760738905,13318.089331529998,412.6440158100013,54103.8811296 2025-10-17,22:08:27.000,290,11058336,-795,0,1760738906,13318.123013079989,412.5946718999985,54103.74837432001 2025-10-17,22:08:28.000,290,11058370,-795,0,1760738907,13318.271211899999,412.58762276999914,54103.99991064 2025-10-17,22:08:29.000,290,11058305,-795,0,1760738908,13318.399201789995,412.50303320999956,54103.71343872 2025-10-17,22:08:30.000,290,11058374,-795,0,1760738909,13318.459828579995,412.4607384300034,54103.6365804 2025-10-17,22:08:31.000,290,11058352,-795,0,1760738910,13318.50698274999,412.41844365,54103.69946448001 2025-10-17,22:08:32.000,290,11058372,-795,0,1760738911,13318.540664299995,412.4818858200015,54103.797284160006 2025-10-17,22:08:33.000,290,11058329,-795,0,1760738912,13318.54740060999,412.52418059999763,54103.776322800004 2025-10-17,22:08:34.000,290,11058359,-795,0,1760738913,13318.581082159995,412.5594262500017,54103.85318112 2025-10-17,22:08:35.000,290,11058349,-795,0,1760738914,13318.621500019995,412.6440158100013,54103.81824552001 2025-10-17,22:08:36.000,290,11058302,-795,0,1760738915,13318.661917879996,412.6792614599981,54103.81824552001 2025-10-17,22:08:37.000,290,11058324,-795,0,1760738916,13318.581082159995,412.7568018899983,54103.35010848 2025-10-17,22:08:38.000,290,11058358,-795,0,1760738917,13318.661917879996,412.79909667000175,54103.39901832 2025-10-17,22:08:39.000,290,11058303,-795,0,1760738918,13318.709072049991,412.876637100002,54103.43395392001 2025-10-17,22:08:40.000,290,11058299,-795,0,1760738919,13318.843798249996,412.86253884000325,54103.67151600001 2025-10-17,22:08:41.000,290,11058303,-795,0,1760738920,13318.823589319996,412.91188274999877,54103.90907808001 2025-10-17,22:08:42.000,290,11058350,-795,0,1760738921,13318.762962529996,412.9048336199994,54103.895103840005 2025-10-17,22:08:43.000,290,11058316,-795,0,1760738922,13318.661917879996,412.8554897100039,54103.93003944 2025-10-17,22:08:44.000,290,11058348,-795,0,1760738923,13318.57434585,412.7568018899983,54103.99991064 2025-10-17,22:08:45.000,290,11058317,-795,0,1760738924,13318.378992859994,412.65106494000065,54103.71343872 2025-10-17,22:08:46.000,290,11058332,-795,0,1760738925,13318.277948209994,412.5946718999985,54103.48985088 2025-10-17,22:08:48.000,290,11058356,-795,0,1760738927,13318.129749389998,412.545327990003,54103.33613424001 2025-10-17,22:08:48.000,290,11058341,-795,0,1760738927,13318.217321419994,412.5100823399989,54103.48985088 2025-10-17,22:08:49.000,290,11058300,-795,0,1760738928,13318.28468451999,412.56647538000107,54103.93003944 2025-10-17,22:08:50.000,290,11058304,-795,0,1760738929,13318.34531130999,412.5735245100004,54103.90209096 2025-10-17,22:08:51.000,290,11058320,-795,0,1760738930,13318.34531130999,412.60172102999786,54103.86715536001 2025-10-17,22:08:52.000,290,11058294,-795,0,1760738931,13318.42614702999,412.61581929000386,54103.797284160006 2025-10-17,22:08:53.000,290,11058332,-795,0,1760738932,13318.46656488999,412.61581929000386,54103.727412960005 2025-10-17,22:08:54.000,290,11058329,-795,0,1760738933,13318.50698274999,412.6228684200032,54103.51779936 2025-10-17,22:08:55.000,290,11058359,-795,0,1760738934,13318.601291089995,412.6299175500026,54103.53177360001 2025-10-17,22:08:56.000,290,11058341,-795,0,1760738935,13318.661917879996,412.6440158100013,54103.40600544001 2025-10-17,22:08:57.000,290,11058324,-635,0,1760738936,13318.722544669996,412.63696668000193,54103.78330992 2025-10-17,22:08:58.000,290,11058362,-795,0,1760738937,13318.830325629991,412.5946718999985,54103.82523264 2025-10-17,22:08:59.000,290,11058343,-795,0,1760738938,13318.877479800001,412.5594262500017,54103.86715536001 2025-10-17,22:09:00.000,290,11058309,-795,0,1760738939,13318.944842899997,412.50303320999956,54104.00689776001 2025-10-17,22:09:01.000,290,11058280,-795,0,1760738940,13318.971788139992,412.46778756000276,54104.013884880005 2025-10-17,22:09:02.000,290,11058342,-795,0,1760738941,13318.965051829997,412.4325419099987,54103.629593280006 2025-10-17,22:09:03.000,290,11058331,-795,0,1760738942,13318.944842899997,412.43959103999805,54103.59465768 2025-10-17,22:09:04.000,290,11058339,-795,0,1760738943,13318.951579209992,412.4466401700047,54103.58767056 2025-10-17,22:09:05.000,290,11058344,-795,0,1760738944,13318.911161349992,412.39024713000254,54103.727412960005 2025-10-17,22:09:06.000,290,11058315,-795,0,1760738945,13318.938106590002,412.39024713000254,54104.062794720005 2025-10-17,22:09:07.000,290,11058358,-795,0,1760738946,13318.6753905,412.35500147999846,54103.76234856 2025-10-17,22:09:08.000,290,11058330,-795,0,1760738947,13318.59455478,412.2845101800049,54103.776322800004 2025-10-17,22:09:09.000,290,11058357,-795,0,1760738948,13318.500246439995,412.22106801000336,54103.964975040006 2025-10-17,22:09:10.000,290,11058333,-795,0,1760738949,13318.311629759999,412.2281171400027,54103.51779936 2025-10-17,22:09:11.000,290,11058359,-795,0,1760738950,13318.251002969999,412.22106801000336,54103.54574784 2025-10-17,22:09:12.000,290,11058341,-795,0,1760738951,13318.190376179999,412.27746104999824,54103.50382512001 2025-10-17,22:09:13.000,290,11058355,-795,0,1760738952,13318.123013079989,412.31975583000167,54103.52478648 2025-10-17,22:09:14.000,290,11058322,-795,0,1760738953,13318.096067839993,412.41844365,54103.71343872 2025-10-17,22:09:15.000,290,11058313,-795,0,1760738954,13318.109540459998,412.42549277999933,54103.81824552001 2025-10-17,22:09:16.000,290,11058334,-795,0,1760738955,13318.116276769993,412.4466401700047,54103.76234856 2025-10-17,22:09:17.000,290,11058308,-795,0,1760738956,13317.995023189993,412.4959840800002,54103.629593280006 2025-10-17,22:09:18.000,290,11058344,-795,0,1760738957,13318.123013079989,412.4466401700047,54103.31517288001 2025-10-17,22:09:19.000,290,11058341,-795,0,1760738958,13318.183639869989,412.46778756000276,54103.3570956 2025-10-17,22:09:20.000,290,11058340,-795,0,1760738959,13318.43288334,412.5171314699983,54103.392031200005 2025-10-17,22:09:21.000,290,11058326,-795,0,1760738960,13318.55413692,412.5171314699983,54103.461902400006 2025-10-17,22:09:22.000,290,11058318,-795,0,1760738961,13318.661917879996,412.6087701600045,54103.72042584001 2025-10-17,22:09:23.000,290,11058335,-795,0,1760738962,13318.762962529996,412.63696668000193,54103.76933568001 2025-10-17,22:09:24.000,290,11058345,-795,0,1760738963,13318.884216109996,412.6933597200041,54103.8112584 2025-10-17,22:09:25.000,290,11058357,-795,0,1760738964,13318.904425039997,412.6933597200041,54103.82523264 2025-10-17,22:09:26.000,290,11058330,-795,0,1760738965,13318.884216109996,412.66516319999937,54103.53177360001 2025-10-17,22:09:27.000,290,11058297,-795,0,1760738966,13318.73601729,412.5594262500017,54103.23831456001 2025-10-17,22:09:28.000,290,11058332,-795,0,1760738967,13318.762962529996,412.40434539000125,54103.19639184001 2025-10-17,22:09:29.000,290,11058372,-795,0,1760738968,13318.870743489992,412.3620506099978,54103.39901832 2025-10-17,22:09:30.000,290,11058349,-795,0,1760738969,13318.857270870001,412.39024713000254,54103.78330992 2025-10-17,22:09:31.000,290,11058378,-795,0,1760738970,13318.823589319996,412.31975583000167,54103.895103840005 2025-10-17,22:09:32.000,290,11058320,-795,0,1760738971,13318.69559943,412.2704119199989,54103.846194000005 2025-10-17,22:09:33.000,290,11058286,-795,0,1760738972,13318.560873229995,412.20696975000465,54103.8112584 2025-10-17,22:09:34.000,290,11058330,-795,0,1760738973,13318.4733012,412.15762584000186,54103.65055464001 2025-10-17,22:09:35.000,290,11058353,-795,0,1760738974,13318.41267441,412.1012327999997,54103.496838 2025-10-17,22:09:36.000,290,11058355,-795,0,1760738975,13318.37225655,412.08008541000163,54103.48286376001 2025-10-17,22:09:37.000,290,11058347,-795,0,1760738976,13318.217321419994,412.087134540001,54103.28023728 2025-10-17,22:09:38.000,290,11058313,-795,0,1760738977,13318.26447558999,412.17877322999993,54103.73440008 2025-10-17,22:09:39.000,290,11058304,-795,0,1760738978,13318.33183869,412.2351662700021,54103.74138720001 2025-10-17,22:09:40.000,290,11058362,-795,0,1760738979,13318.28468451999,412.30565757000295,54103.69946448001 2025-10-17,22:09:41.000,290,11058357,-795,0,1760738980,13318.291420829999,412.27746104999824,54103.76933568001 2025-10-17,22:09:42.000,290,11058256,-795,0,1760738981,13318.230794039999,412.27746104999824,54103.62260616001 2025-10-17,22:09:43.000,290,11058290,-795,0,1760738982,13318.291420829999,412.2633627899995,54103.41997968 2025-10-17,22:09:44.000,290,11058349,-795,0,1760738983,13318.399201789995,412.29155931000423,54103.461902400006 2025-10-17,22:09:45.000,290,11058321,-795,0,1760738984,13318.4733012,412.27746104999824,54103.44792816 2025-10-17,22:09:46.000,290,11058347,-795,0,1760738985,13318.459828579995,412.3479523499991,54103.608631920004 2025-10-17,22:09:47.000,290,11058315,-795,0,1760738986,13318.46656488999,412.31975583000167,54103.41299256001 2025-10-17,22:09:48.000,290,11058318,-795,0,1760738987,13318.52719167999,412.4113945200006,54103.55273496001 2025-10-17,22:09:49.000,290,11058328,-795,0,1760738988,13318.729280979991,412.41844365,54103.78330992 2025-10-17,22:09:50.000,290,11058365,-795,0,1760738989,13318.722544669996,412.4607384300034,54103.72042584001 2025-10-17,22:09:51.000,290,11058355,-795,0,1760738990,13318.749489909991,412.40434539000125,54103.48985088 2025-10-17,22:09:52.000,290,11058352,-795,0,1760738991,13318.702335739996,412.46778756000276,54103.38504408001 2025-10-17,22:09:53.000,290,11058324,-795,0,1760738992,13318.803380389996,412.4959840800002,54103.4269668 2025-10-17,22:09:54.000,290,11058346,-795,0,1760738993,13318.843798249996,412.5946718999985,54103.6365804 2025-10-17,22:09:55.000,290,11058303,-795,0,1760738994,13318.904425039997,412.65106494000065,54103.81824552001 2025-10-17,22:09:56.000,290,11058364,-795,0,1760738995,13318.897688730001,412.65811407,54103.8112584 2025-10-17,22:09:57.000,290,11058326,-795,0,1760738996,13318.73601729,412.58762276999914,54103.53876072 2025-10-17,22:09:58.000,290,11058343,-795,0,1760738997,13318.729280979991,412.5805736399998,54103.69946448001 2025-10-17,22:09:59.000,290,11058319,-795,0,1760738998,13318.682126809996,412.53827886000363,54103.31517288001 2025-10-17,22:10:00.000,290,11058322,-795,0,1760738999,13318.63497264,412.6087701600045,54103.41299256001 2025-10-17,22:10:01.000,290,11058342,-795,0,1760739000,13318.581082159995,412.6299175500026,54103.41299256001 2025-10-17,22:10:02.000,290,11058328,-795,0,1760739001,13318.51371906,412.67221232999873,54103.35010848 2025-10-17,22:10:03.000,290,11058329,-795,0,1760739002,13318.520455369995,412.67221232999873,54103.72042584001 2025-10-17,22:10:04.000,290,11058377,-795,0,1760739003,13318.500246439995,412.73565450000024,54103.69946448001 2025-10-17,22:10:05.000,290,11058341,-795,0,1760739004,13318.51371906,412.73565450000024,54103.69247736 2025-10-17,22:10:06.000,290,11058330,-795,0,1760739005,13318.44635595999,412.77794928000367,54103.66452888 2025-10-17,22:10:08.000,290,11058363,-795,0,1760739007,13318.358783929994,412.71450711000216,54103.30818576 2025-10-17,22:10:08.000,290,11058380,-795,0,1760739007,13318.358783929994,412.6933597200041,54103.15446912 2025-10-17,22:10:09.000,290,11058349,-795,0,1760739008,13318.36552023999,412.6933597200041,54103.28023728 2025-10-17,22:10:10.000,290,11058340,-795,0,1760739009,13318.36552023999,412.74975275999896,54103.21036608 2025-10-17,22:10:11.000,290,11058381,-795,0,1760739010,13318.4733012,412.7427036299996,54103.71343872 2025-10-17,22:10:12.000,290,11058350,-795,0,1760739011,13318.480037509995,412.7215562400015,54103.7064516 2025-10-17,22:10:13.000,290,11058341,-795,0,1760739012,13318.500246439995,412.61581929000386,54103.64356752 2025-10-17,22:10:14.000,290,11058376,-795,0,1760739013,13318.480037509995,412.55237712000235,54103.51779936 2025-10-17,22:10:15.000,290,11058360,-795,0,1760739014,13318.601291089995,412.43959103999805,54103.50382512001 2025-10-17,22:10:16.000,290,11058343,-795,0,1760739015,13318.682126809996,412.3479523499991,54103.30818576 2025-10-17,22:10:17.000,290,11058313,-795,0,1760739016,13318.661917879996,412.2633627899995,54103.28023728 2025-10-17,22:10:18.000,290,11058340,-795,0,1760739017,13318.661917879996,412.1294293200044,54103.294211520006 2025-10-17,22:10:19.000,290,11058354,-795,0,1760739018,13318.742753599996,412.10828192999907,54103.68549024 2025-10-17,22:10:20.000,290,11058323,-715,0,1760739019,13318.702335739996,412.14352758000314,54103.69247736 2025-10-17,22:10:21.000,290,11058352,-795,0,1760739020,13318.69559943,412.19287148999865,54103.72042584001 2025-10-17,22:10:22.000,290,11058329,-795,0,1760739021,13318.57434585,412.2281171400027,54103.54574784 2025-10-17,22:10:23.000,290,11058299,-795,0,1760739022,13318.52719167999,412.25631366000016,54103.629593280006 2025-10-17,22:10:24.000,290,11058350,-795,0,1760739023,13318.42614702999,412.20696975000465,54103.37805696 2025-10-17,22:10:25.000,290,11058337,-795,0,1760739024,13318.338574999994,412.19287148999865,54103.37106984 2025-10-17,22:10:26.000,290,11058348,-795,0,1760739025,13318.217321419994,412.199920619998,54103.28722440001 2025-10-17,22:10:27.000,290,11058338,-795,0,1760739026,13318.210585109999,412.199920619998,54103.41997968 2025-10-17,22:10:28.000,290,11058356,-795,0,1760739027,13318.291420829999,412.2351662700021,54103.65754176 2025-10-17,22:10:29.000,290,11058330,-795,0,1760739028,13318.291420829999,412.2281171400027,54103.54574784 2025-10-17,22:10:30.000,290,11058302,-795,0,1760739029,13318.358783929994,412.2351662700021,54103.678503120005 2025-10-17,22:10:31.000,290,11058334,-795,0,1760739030,13318.4733012,412.3338540900004,54103.73440008 2025-10-17,22:10:32.000,290,11058376,-795,0,1760739031,13318.50698274999,412.35500147999846,54103.47587664 2025-10-17,22:10:33.000,290,11058341,-795,0,1760739032,13318.52719167999,412.3620506099978,54103.440941040004 2025-10-17,22:10:34.000,290,11058384,-795,0,1760739033,13318.55413692,412.3972962600019,54103.43395392001 2025-10-17,22:10:35.000,290,11058372,-795,0,1760739034,13318.560873229995,412.40434539000125,54103.60164480001 2025-10-17,22:10:36.000,290,11058353,-755,0,1760739035,13318.51371906,412.4607384300034,54103.8811296 2025-10-17,22:10:37.000,290,11058272,-795,0,1760739036,13318.358783929994,412.45368930000404,54103.62260616001 2025-10-17,22:10:38.000,290,11058321,-795,0,1760739037,13318.33183869,412.5171314699983,54103.69247736 2025-10-17,22:10:39.000,290,11058310,-795,0,1760739038,13318.30489344999,412.52418059999763,54103.65754176 2025-10-17,22:10:40.000,290,11058354,-795,0,1760739039,13318.35204762,412.5735245100004,54103.48286376001 2025-10-17,22:10:41.000,290,11058307,-795,0,1760739040,13318.35204762,412.5735245100004,54103.38504408001 2025-10-17,22:10:42.000,290,11058364,-635,0,1760739041,13318.35204762,412.5946718999985,54103.41299256001 2025-10-17,22:10:43.000,290,11058367,-795,0,1760739042,13318.43288334,412.5805736399998,54103.40600544001 2025-10-17,22:10:44.000,290,11058379,-795,0,1760739043,13318.50698274999,412.6228684200032,54103.74837432001 2025-10-17,22:10:45.000,290,11058295,-795,0,1760739044,13318.560873229995,412.58762276999914,54103.69946448001 2025-10-17,22:10:46.000,290,11058331,-795,0,1760739045,13318.59455478,412.5100823399989,54103.76234856 2025-10-17,22:10:47.000,290,11058354,-795,0,1760739046,13318.480037509995,412.4113945200006,54103.26626304001 2025-10-17,22:10:48.000,290,11058374,-795,0,1760739047,13318.60802739999,412.30565757000295,54103.51779936 2025-10-17,22:10:49.000,290,11058366,-795,0,1760739048,13318.52719167999,412.20696975000465,54103.39901832 2025-10-17,22:10:50.000,290,11058323,-795,0,1760739049,13318.65518157,412.1294293200044,54103.55273496001 2025-10-17,22:10:51.000,290,11058341,-795,0,1760739050,13318.709072049991,411.99549585000204,54103.50382512001 2025-10-17,22:10:52.000,290,11058373,-795,0,1760739051,13318.66865418999,411.960250199998,54103.86016824 2025-10-17,22:10:53.000,290,11058285,-715,0,1760739052,13318.63497264,411.9532010699986,54103.83920688001 2025-10-17,22:10:54.000,290,11058359,-795,0,1760739053,13318.59455478,411.9391028099999,54103.80427128 2025-10-17,22:10:55.000,290,11058359,-795,0,1760739054,13318.51371906,411.97434846000397,54103.73440008 2025-10-17,22:10:56.000,290,11058346,-795,0,1760739055,13318.46656488999,412.0377906299982,54103.7064516 2025-10-17,22:10:57.000,290,11058350,-795,0,1760739056,13318.41267441,412.07303628000227,54103.36408272001 2025-10-17,22:10:58.000,290,11058336,-795,0,1760739057,13318.37225655,412.1223801899978,54103.496838 2025-10-17,22:10:59.000,290,11058361,-795,0,1760739058,13318.311629759999,412.1858223599993,54103.48985088 2025-10-17,22:11:00.000,290,11058308,-795,0,1760739059,13318.251002969999,412.214018880004,54103.73440008 2025-10-17,22:11:01.000,290,11058309,-795,0,1760739060,13318.183639869989,412.27746104999824,54103.678503120005 2025-10-17,22:11:02.000,290,11058299,-795,0,1760739061,13318.143222009989,412.2492645300008,54103.629593280006 2025-10-17,22:11:03.000,290,11058333,-795,0,1760739062,13318.096067839993,412.24221540000144,54103.5667092 2025-10-17,22:11:04.000,290,11058340,-795,0,1760739063,13318.116276769993,412.14352758000314,54103.559722080005 2025-10-17,22:11:05.000,290,11058345,-795,0,1760739064,13318.123013079989,412.087134540001,54103.30818576 2025-10-17,22:11:06.000,290,11058299,-795,0,1760739065,13318.197112489994,412.00959411000076,54103.38504408001 2025-10-17,22:11:07.000,290,11058349,-795,0,1760739066,13318.129749389998,412.03074149999884,54103.23831456001 2025-10-17,22:11:08.000,290,11058297,-795,0,1760739067,13318.156694629994,412.0166432400001,54103.36408272001 2025-10-17,22:11:09.000,290,11058281,-795,0,1760739068,13318.197112489994,412.0236923699995,54103.608631920004 2025-10-17,22:11:10.000,290,11058357,-795,0,1760739069,13318.163430939989,412.05893802000355,54103.45491528001 2025-10-17,22:11:11.000,290,11058350,-795,0,1760739070,13318.257739279994,412.1364784500038,54103.62260616001 2025-10-17,22:11:12.000,290,11058386,-795,0,1760739071,13318.338574999994,412.2351662700021,54103.62260616001 2025-10-17,22:11:13.000,290,11058364,-795,0,1760739072,13318.37225655,412.3479523499991,54103.35010848 2025-10-17,22:11:14.000,290,11058370,-755,0,1760739073,13318.41267441,412.43959103999805,54103.3570956 2025-10-17,22:11:15.000,290,11058334,-795,0,1760739074,13318.459828579995,412.5735245100004,54103.54574784 2025-10-17,22:11:16.000,290,11058352,-795,0,1760739075,13318.4733012,412.6933597200041,54103.53876072 2025-10-17,22:11:17.000,290,11058285,-795,0,1760739076,13318.338574999994,412.7638510199977,54103.64356752 2025-10-17,22:11:18.000,290,11058390,-795,0,1760739077,13318.35204762,412.7920475400024,54103.73440008 2025-10-17,22:11:19.000,290,11058343,-795,0,1760739078,13318.39246548,412.7920475400024,54103.74837432001 2025-10-17,22:11:20.000,290,11058384,-795,0,1760739079,13318.52719167999,412.6792614599981,54103.82523264 2025-10-17,22:11:21.000,290,11058336,-795,0,1760739080,13318.601291089995,412.5100823399989,54103.60164480001 2025-10-17,22:11:22.000,290,11058285,-795,0,1760739081,13318.69559943,412.3338540900004,54103.59465768 2025-10-17,22:11:23.000,290,11058387,-795,0,1760739082,13318.830325629991,412.24221540000144,54103.58767056 2025-10-17,22:11:24.000,290,11058318,-795,0,1760739083,13318.944842899997,412.07303628000227,54103.66452888 2025-10-17,22:11:25.000,290,11058320,-795,0,1760739084,13318.917897660001,412.0025449800014,54103.964975040006 2025-10-17,22:11:26.000,290,11058340,-795,0,1760739085,13318.857270870001,411.9250045500012,54103.944013680004 2025-10-17,22:11:27.000,290,11058353,-795,0,1760739086,13318.621500019995,411.8545132500003,54103.55273496001 2025-10-17,22:11:28.000,290,11058336,-795,0,1760739087,13318.61476371,411.8051693400048,54103.86715536001 2025-10-17,22:11:29.000,290,11058376,-795,0,1760739088,13318.46656488999,411.8051693400048,54103.895103840005 2025-10-17,22:11:30.000,290,11058348,-795,0,1760739089,13318.37225655,411.7699236900007,54103.678503120005 2025-10-17,22:11:31.000,290,11058348,-795,0,1760739090,13318.224057729989,411.8192676000035,54103.64356752 2025-10-17,22:11:32.000,290,11058353,-795,0,1760739091,13318.163430939989,411.868611509999,54103.62260616001 2025-10-17,22:11:33.000,290,11058324,-795,0,1760739092,13318.096067839993,411.9179554200018,54103.83221976 2025-10-17,22:11:34.000,290,11058283,-795,0,1760739093,13318.123013079989,411.9532010699986,54103.83221976 2025-10-17,22:11:35.000,290,11058350,-795,0,1760739094,13318.136485699994,411.9884467200027,54103.83221976 2025-10-17,22:11:36.000,290,11058324,-795,0,1760739095,13318.217321419994,411.960250199998,54103.83920688001 2025-10-17,22:11:37.000,290,11058325,-795,0,1760739096,13318.197112489994,412.00959411000076,54103.72042584001 2025-10-17,22:11:38.000,290,11058358,-795,0,1760739097,13318.318366069994,412.03074149999884,54103.45491528001 2025-10-17,22:11:39.000,290,11058347,-795,0,1760739098,13318.42614702999,412.0659871500029,54103.58068344001 2025-10-17,22:11:40.000,290,11058341,-795,0,1760739099,13318.51371906,412.0659871500029,54103.58767056 2025-10-17,22:11:41.000,290,11058306,-795,0,1760739100,13318.52719167999,412.1294293200044,54103.83920688001 2025-10-17,22:11:42.000,290,11058375,-795,0,1760739101,13318.48677381999,412.14352758000314,54103.776322800004 2025-10-17,22:11:43.000,290,11058272,-795,0,1760739102,13318.46656488999,412.17877322999993,54103.79029704001 2025-10-17,22:11:44.000,290,11058322,-795,0,1760739103,13318.520455369995,412.15762584000186,54103.90209096 2025-10-17,22:11:45.000,290,11058332,-795,0,1760739104,13318.49351013,412.22106801000336,54103.87414248 2025-10-17,22:11:46.000,290,11058364,-795,0,1760739105,13318.50698274999,412.199920619998,54103.510812240005 2025-10-17,22:11:47.000,290,11058366,-795,0,1760739106,13318.419410719995,412.2704119199989,54103.496838 2025-10-17,22:11:48.000,290,11058362,-795,0,1760739107,13318.44635595999,412.2633627899995,54103.52478648 2025-10-17,22:11:49.000,290,11058321,-795,0,1760739108,13318.419410719995,412.31975583000167,54103.71343872 2025-10-17,22:11:50.000,290,11058348,-795,0,1760739109,13318.358783929994,412.39024713000254,54103.69247736 2025-10-17,22:11:51.000,290,11058347,-795,0,1760739110,13318.4733012,412.4466401700047,54103.895103840005 2025-10-17,22:11:52.000,290,11058355,-795,0,1760739111,13318.500246439995,412.4607384300034,54103.8112584 2025-10-17,22:11:53.000,290,11058390,-795,0,1760739112,13318.51371906,412.4466401700047,54103.74837432001 2025-10-17,22:11:54.000,290,11058335,-795,0,1760739113,13318.68886311999,412.42549277999933,54103.66452888 2025-10-17,22:11:55.000,290,11058361,-795,0,1760739114,13318.803380389996,412.35500147999846,54103.83221976 2025-10-17,22:11:56.000,290,11058417,-795,0,1760739115,13318.816853010001,412.30565757000295,54103.85318112 2025-10-17,22:11:57.000,290,11058298,-795,0,1760739116,13318.702335739996,412.3127067000023,54103.64356752 2025-10-17,22:11:58.000,290,11058354,-795,0,1760739117,13318.65518157,412.3338540900004,54103.99991064 2025-10-17,22:11:59.000,290,11058292,-795,0,1760739118,13318.58781846999,412.3338540900004,54103.97894928 2025-10-17,22:12:00.000,290,11058324,-795,0,1760739119,13318.53392799,412.3761488700038,54104.05580760001 2025-10-17,22:12:01.000,290,11058365,-795,0,1760739120,13318.439619649995,412.3761488700038,54104.04183336 2025-10-17,22:12:02.000,290,11058314,-795,0,1760739121,13318.38572916999,412.41844365,54103.86016824 2025-10-17,22:12:03.000,290,11058349,-795,0,1760739122,13318.378992859994,412.4113945200006,54103.72042584001 2025-10-17,22:12:04.000,290,11058356,-795,0,1760739123,13318.46656488999,412.40434539000125,54103.74837432001 2025-10-17,22:12:05.000,290,11058300,-795,0,1760739124,13318.45309227,412.3620506099978,54103.76234856 2025-10-17,22:12:06.000,290,11058364,-795,0,1760739125,13318.500246439995,412.3831980000032,54103.9510008 2025-10-17,22:12:07.000,290,11058328,-795,0,1760739126,13318.480037509995,412.3127067000023,54103.69946448001 2025-10-17,22:12:08.000,290,11058361,-795,0,1760739127,13318.399201789995,412.2845101800049,54103.797284160006 2025-10-17,22:12:09.000,290,11058332,-795,0,1760739128,13318.291420829999,412.2492645300008,54103.846194000005 2025-10-17,22:12:10.000,290,11058400,-795,0,1760739129,13318.244266659989,412.17877322999993,54104.020872 2025-10-17,22:12:11.000,290,11058356,-795,0,1760739130,13318.129749389998,412.1717241000006,54103.68549024 2025-10-17,22:12:12.000,290,11058362,-795,0,1760739131,13318.015232119993,412.22106801000336,54103.608631920004 2025-10-17,22:12:13.000,290,11058317,-795,0,1760739132,13317.995023189993,412.22106801000336,54103.62260616001 2025-10-17,22:12:14.000,290,11058333,-795,0,1760739133,13317.961341640003,412.24221540000144,54103.629593280006 2025-10-17,22:12:15.000,290,11058297,-795,0,1760739134,13318.062386289988,412.2492645300008,54103.67151600001 2025-10-17,22:12:16.000,290,11058352,-795,0,1760739135,13318.257739279994,412.31975583000167,54103.67151600001 2025-10-17,22:12:18.000,290,11058333,-795,0,1760739137,13318.203848799989,412.4818858200015,54103.608631920004 2025-10-17,22:12:18.000,290,11058356,-795,0,1760739137,13318.190376179999,412.58762276999914,54103.74837432001 2025-10-17,22:12:19.000,290,11058326,-795,0,1760739138,13318.156694629994,412.61581929000386,54103.559722080005 2025-10-17,22:12:20.000,290,11058359,-795,0,1760739139,13318.109540459998,412.65106494000065,54103.5667092 2025-10-17,22:12:21.000,290,11058297,-795,0,1760739140,13318.096067839993,412.6228684200032,54103.5667092 2025-10-17,22:12:22.000,290,11058357,-795,0,1760739141,13318.102804149989,412.61581929000386,54103.45491528001 2025-10-17,22:12:23.000,290,11058306,-795,0,1760739142,13318.149958319998,412.70040885000344,54103.76234856 2025-10-17,22:12:24.000,290,11058367,-795,0,1760739143,13318.224057729989,412.71450711000216,54103.846194000005 2025-10-17,22:12:25.000,290,11058354,-795,0,1760739144,13318.156694629994,412.74975275999896,54103.846194000005 2025-10-17,22:12:26.000,290,11058370,-795,0,1760739145,13318.190376179999,412.8061458000011,54103.776322800004 2025-10-17,22:12:27.000,290,11058353,-795,0,1760739146,13318.129749389998,412.8554897100039,54103.54574784 2025-10-17,22:12:28.000,290,11058382,-795,0,1760739147,13318.129749389998,412.8907353600007,54103.53177360001 2025-10-17,22:12:29.000,290,11058262,-795,0,1760739148,13318.102804149989,412.9189318799981,54103.61561904 2025-10-17,22:12:30.000,290,11058341,-795,0,1760739149,13318.069122599998,412.9682757900009,54103.58068344001 2025-10-17,22:12:31.000,290,11058369,-795,0,1760739150,13318.069122599998,412.989423179999,54103.88811672001 2025-10-17,22:12:32.000,290,11058362,-795,0,1760739151,13318.021968429988,413.0528653500005,54103.83221976 2025-10-17,22:12:33.000,290,11058362,-795,0,1760739152,13318.001759499988,413.02466883000307,54103.86715536001 2025-10-17,22:12:34.000,290,11058369,-795,0,1760739153,13318.075858909993,412.99647230999835,54104.04882048 2025-10-17,22:12:35.000,290,11058356,-795,0,1760739154,13318.055649979993,413.0035214399977,54104.06978184 2025-10-17,22:12:36.000,290,11058385,-795,0,1760739155,13318.048913669998,412.92598101000476,54103.76933568001 2025-10-17,22:12:37.000,290,11058305,-795,0,1760739156,13317.873769609992,412.8413914499979,54103.58767056 2025-10-17,22:12:38.000,290,11058381,-795,0,1760739157,13317.920923780002,412.7074579800028,54103.61561904 2025-10-17,22:12:39.000,290,11058316,-795,0,1760739158,13317.867033299997,412.6863105900047,54103.83221976 2025-10-17,22:12:40.000,290,11058392,-795,0,1760739159,13317.840088060002,412.6228684200032,54103.82523264 2025-10-17,22:12:41.000,290,11058331,-795,0,1760739160,13317.792933889992,412.545327990003,54103.92305232 2025-10-17,22:12:42.000,290,11058350,-755,0,1760739161,13317.752516029992,412.5594262500017,54103.76234856 2025-10-17,22:12:43.000,290,11058343,-795,0,1760739162,13317.658207690001,412.53122973000427,54103.846194000005 2025-10-17,22:12:44.000,290,11058373,-795,0,1760739163,13317.658207690001,412.5805736399998,54103.54574784 2025-10-17,22:12:45.000,290,11058328,-795,0,1760739164,13317.570635659991,412.5946718999985,54103.5667092 2025-10-17,22:12:46.000,290,11058400,-795,0,1760739165,13317.604317209996,412.67221232999873,54103.50382512001 2025-10-17,22:12:47.000,290,11058334,-795,0,1760739166,13317.530217799991,412.7286053700009,54103.48286376001 2025-10-17,22:12:48.000,290,11058366,-795,0,1760739167,13317.617789830001,412.77794928000367,54103.69247736 2025-10-17,22:12:49.000,290,11058399,-795,0,1760739168,13317.691889239992,412.81319493000046,54103.83920688001 2025-10-17,22:12:50.000,290,11058371,-795,0,1760739169,13317.860296990002,412.83434231999854,54103.87414248 2025-10-17,22:12:51.000,290,11058335,-795,0,1760739170,13317.819879130002,412.79909667000175,54103.66452888 2025-10-17,22:12:52.000,290,11058356,-795,0,1760739171,13317.927660089998,412.77794928000367,54103.71343872 2025-10-17,22:12:53.000,290,11058338,-795,0,1760739172,13317.914187469993,412.784998410003,54103.51779936 2025-10-17,22:12:54.000,290,11058360,-795,0,1760739173,13317.893978539993,412.77794928000367,54103.61561904 2025-10-17,22:12:55.000,290,11058355,-795,0,1760739174,13317.893978539993,412.79909667000175,54103.69946448001 2025-10-17,22:12:56.000,290,11058334,-795,0,1760739175,13317.826615439997,412.8554897100039,54103.82523264 2025-10-17,22:12:57.000,290,11058420,-795,0,1760739176,13317.759252340002,412.89778449000005,54103.75536144 2025-10-17,22:12:58.000,290,11058376,-795,0,1760739177,13317.779461270002,413.0176197000037,54103.88811672001 2025-10-17,22:12:59.000,290,11058339,-795,0,1760739178,13317.745779719997,413.0740127399986,54103.83920688001 2025-10-17,22:13:00.000,290,11058324,-795,0,1760739179,13317.806406509997,413.0740127399986,54103.93702656001 2025-10-17,22:13:01.000,290,11058336,-795,0,1760739180,13317.732307099992,413.01057057000435,54103.67151600001 2025-10-17,22:13:02.000,290,11058342,-795,0,1760739181,13317.651471379992,412.989423179999,54103.59465768 2025-10-17,22:13:03.000,290,11058387,-795,0,1760739182,13317.51674518,412.9541775300022,54103.40600544001 2025-10-17,22:13:04.000,290,11058383,-795,0,1760739183,13317.44938207999,412.9189318799981,54103.65754176 2025-10-17,22:13:05.000,290,11058359,-795,0,1760739184,13317.45611839,412.86253884000325,54103.82523264 2025-10-17,22:13:06.000,290,11058383,-795,0,1760739185,13317.462854699996,412.81319493000046,54103.72042584001 2025-10-17,22:13:07.000,290,11058373,-795,0,1760739186,13317.43590946,412.7286053700009,54103.440941040004 2025-10-17,22:13:08.000,290,11058352,-795,0,1760739187,13317.51674518,412.66516319999937,54103.6365804 2025-10-17,22:13:09.000,290,11058271,-795,0,1760739188,13317.503272559996,412.56647538000107,54103.510812240005 2025-10-17,22:13:10.000,290,11058317,-795,0,1760739189,13317.530217799991,412.5735245100004,54103.47587664 2025-10-17,22:13:11.000,290,11058334,-755,0,1760739190,13317.402227909995,412.6299175500026,54103.38504408001 2025-10-17,22:13:12.000,290,11058375,-795,0,1760739191,13317.422436839995,412.61581929000386,54103.48286376001 2025-10-17,22:13:13.000,290,11058387,-795,0,1760739192,13317.34833742999,412.6792614599981,54103.82523264 2025-10-17,22:13:14.000,290,11058385,-795,0,1760739193,13317.35507374,412.66516319999937,54103.93003944 2025-10-17,22:13:15.000,290,11058391,-795,0,1760739194,13317.382018979995,412.7286053700009,54103.99991064 2025-10-17,22:13:16.000,290,11058398,-795,0,1760739195,13317.33486481,412.74975275999896,54104.00689776001 2025-10-17,22:13:17.000,290,11058345,-795,0,1760739196,13317.29444695,412.7568018899983,54103.44792816 2025-10-17,22:13:18.000,290,11058414,-795,0,1760739197,13317.36854635999,412.7920475400024,54103.54574784 2025-10-17,22:13:19.000,290,11058310,-795,0,1760739198,13317.422436839995,412.86253884000325,54103.559722080005 2025-10-17,22:13:20.000,290,11058394,-795,0,1760739199,13317.644735069996,412.8907353600007,54103.678503120005 2025-10-17,22:13:21.000,290,11058394,-795,0,1760739200,13317.685152929997,412.88368623000133,54103.93702656001 2025-10-17,22:13:22.000,290,11058373,-795,0,1760739201,13317.772724959992,412.86253884000325,54103.93003944 2025-10-17,22:13:23.000,290,11058372,-795,0,1760739202,13317.853560679992,412.7568018899983,54103.91606520001 2025-10-17,22:13:24.000,290,11058399,-795,0,1760739203,13317.914187469993,412.77794928000367,54104.020872 2025-10-17,22:13:25.000,290,11058328,-795,0,1760739204,13317.867033299997,412.7920475400024,54104.03484624001 2025-10-17,22:13:26.000,290,11058382,-795,0,1760739205,13317.846824369997,412.7709001500043,54103.727412960005 2025-10-17,22:13:27.000,290,11058398,-795,0,1760739206,13317.705361859997,412.7709001500043,54103.559722080005 2025-10-17,22:13:28.000,290,11058380,-795,0,1760739207,13317.597580900001,412.7215562400015,54103.6365804 2025-10-17,22:13:29.000,290,11058362,-795,0,1760739208,13317.530217799991,412.7638510199977,54103.90907808001 2025-10-17,22:13:30.000,290,11058399,-795,0,1760739209,13317.530217799991,412.8061458000011,54104.04882048 2025-10-17,22:13:31.000,290,11058384,-795,0,1760739210,13317.42917314999,412.79909667000175,54104.04183336 2025-10-17,22:13:32.000,290,11058354,-795,0,1760739211,13317.37528267,412.81319493000046,54103.98593640001 2025-10-17,22:13:33.000,290,11058361,-795,0,1760739212,13317.260765399995,412.81319493000046,54103.90907808001 2025-10-17,22:13:34.000,290,11058339,-795,0,1760739213,13317.28771063999,412.784998410003,54103.65055464001 2025-10-17,22:13:35.000,290,11058360,-795,0,1760739214,13317.28771063999,412.77794928000367,54103.66452888 2025-10-17,22:13:36.000,290,11058353,-795,0,1760739215,13317.32812849999,412.8554897100039,54103.68549024 2025-10-17,22:13:37.000,290,11058402,-795,0,1760739216,13317.301183259995,412.86253884000325,54103.629593280006 2025-10-17,22:13:38.000,290,11058382,-795,0,1760739217,13317.382018979995,412.91188274999877,54103.90907808001 2025-10-17,22:13:39.000,290,11058388,-795,0,1760739218,13317.489799939991,412.8554897100039,54104.10471744001 2025-10-17,22:13:40.000,290,11058423,-795,0,1760739219,13317.489799939991,412.8272931899992,54104.013884880005 2025-10-17,22:13:41.000,290,11058400,-795,0,1760739220,13317.523481489996,412.784998410003,54104.04882048 2025-10-17,22:13:42.000,290,11058416,-795,0,1760739221,13317.489799939991,412.8061458000011,54103.72042584001 2025-10-17,22:13:43.000,290,11058383,-675,0,1760739222,13317.489799939991,412.7709001500043,54103.66452888 2025-10-17,22:13:44.000,290,11058408,-795,0,1760739223,13317.550426729991,412.7568018899983,54103.73440008 2025-10-17,22:13:45.000,290,11058392,-795,0,1760739224,13317.53695411,412.7215562400015,54103.73440008 2025-10-17,22:13:46.000,290,11058378,-795,0,1760739225,13317.624526139996,412.73565450000024,54104.0907432 2025-10-17,22:13:47.000,290,11058400,-795,0,1760739226,13317.590844589991,412.71450711000216,54103.944013680004 2025-10-17,22:13:48.000,290,11058365,-795,0,1760739227,13317.664943999996,412.6792614599981,54104.08375608001 2025-10-17,22:13:49.000,290,11058373,-795,0,1760739228,13317.698625550001,412.6440158100013,54104.19555 2025-10-17,22:13:50.000,290,11058389,-795,0,1760739229,13317.705361859997,412.6299175500026,54104.07676896001 2025-10-17,22:13:51.000,290,11058345,-795,0,1760739230,13317.725570789997,412.53122973000427,54103.83920688001 2025-10-17,22:13:52.000,290,11058403,-795,0,1760739231,13317.550426729991,412.5594262500017,54103.776322800004 2025-10-17,22:13:53.000,290,11058401,-795,0,1760739232,13317.604317209996,412.43959103999805,54103.81824552001 2025-10-17,22:13:54.000,290,11058382,-795,0,1760739233,13317.671680309992,412.4607384300034,54104.181575760005 2025-10-17,22:13:55.000,290,11058411,-795,0,1760739234,13317.644735069996,412.3620506099978,54104.34227952001 2025-10-17,22:13:56.000,290,11058424,-795,0,1760739235,13317.550426729991,412.3831980000032,54104.25144696001 2025-10-17,22:13:57.000,290,11058381,-795,0,1760739236,13317.31465588,412.40434539000125,54103.93003944 2025-10-17,22:13:58.000,290,11058350,-795,0,1760739237,13317.27423802,412.45368930000404,54104.020872 2025-10-17,22:13:59.000,290,11058388,-795,0,1760739238,13317.1934023,412.53827886000363,54103.79029704001 2025-10-17,22:14:00.000,290,11058408,-795,0,1760739239,13317.159720749994,412.5946718999985,54103.78330992 2025-10-17,22:14:01.000,290,11058380,-795,0,1760739240,13317.04520347999,412.63696668000193,54103.58068344001 2025-10-17,22:14:02.000,290,11058376,-795,0,1760739241,13317.078885029994,412.63696668000193,54103.78330992 2025-10-17,22:14:03.000,290,11058382,-795,0,1760739242,13317.092357649999,412.63696668000193,54103.964975040006 2025-10-17,22:14:04.000,290,11058358,-795,0,1760739243,13317.099093959994,412.66516319999937,54103.91606520001 2025-10-17,22:14:05.000,290,11058348,-795,0,1760739244,13317.179929679995,412.6228684200032,54103.98593640001 2025-10-17,22:14:06.000,290,11058377,-795,0,1760739245,13317.220347539995,412.63696668000193,54103.964975040006 2025-10-17,22:14:07.000,290,11058394,-795,0,1760739246,13317.200138609995,412.545327990003,54103.48286376001 2025-10-17,22:14:08.000,290,11058381,-795,0,1760739247,13317.26750170999,412.4607384300034,54103.45491528001 2025-10-17,22:14:09.000,290,11058402,-795,0,1760739248,13317.34833742999,412.4466401700047,54103.51779936 2025-10-17,22:14:10.000,290,11058414,-795,0,1760739249,13317.42917314999,412.50303320999956,54103.608631920004 2025-10-17,22:14:11.000,290,11058385,-795,0,1760739250,13317.489799939991,412.5594262500017,54103.98593640001 2025-10-17,22:14:12.000,290,11058377,-795,0,1760739251,13317.47632732,412.6299175500026,54103.91606520001 2025-10-17,22:14:13.000,290,11058370,-795,0,1760739252,13317.46959100999,412.6440158100013,54103.85318112 2025-10-17,22:14:14.000,290,11058371,-795,0,1760739253,13317.530217799991,412.70040885000344,54103.88811672001 2025-10-17,22:14:15.000,290,11058439,-795,0,1760739254,13317.590844589991,412.70040885000344,54104.02785912 2025-10-17,22:14:16.000,290,11058410,-795,0,1760739255,13317.611053519991,412.7215562400015,54103.65055464001 2025-10-17,22:14:18.000,290,11058376,-795,0,1760739257,13317.577371970001,412.7074579800028,54103.54574784 2025-10-17,22:14:18.000,290,11058371,-795,0,1760739257,13317.611053519991,412.65811407,54103.68549024 2025-10-17,22:14:19.000,290,11058379,-795,0,1760739258,13317.570635659991,412.65106494000065,54103.99292352 2025-10-17,22:14:20.000,290,11058370,-795,0,1760739259,13317.510008869991,412.56647538000107,54104.08375608001 2025-10-17,22:14:21.000,290,11058390,-595,0,1760739260,13317.36854635999,412.50303320999956,54104.020872 2025-10-17,22:14:22.000,290,11058403,-795,0,1760739261,13317.200138609995,412.46778756000276,54103.8112584 2025-10-17,22:14:23.000,290,11058362,-795,0,1760739262,13317.13277551,412.41844365,54103.83221976 2025-10-17,22:14:24.000,290,11058385,-795,0,1760739263,13317.099093959994,412.3479523499991,54103.559722080005 2025-10-17,22:14:25.000,290,11058401,-795,0,1760739264,13317.04520347999,412.2986084400036,54103.5667092 2025-10-17,22:14:26.000,290,11058418,-795,0,1760739265,13316.964367759989,412.29155931000423,54103.41299256001 2025-10-17,22:14:28.000,290,11058428,-795,0,1760739267,13316.923949899989,412.2492645300008,54103.32914712 2025-10-17,22:14:28.000,290,11058386,-795,0,1760739267,13316.870059419998,412.29155931000423,54103.54574784 2025-10-17,22:14:29.000,290,11058362,-795,0,1760739268,13316.937422519994,412.326804960001,54103.66452888 2025-10-17,22:14:30.000,290,11058412,-795,0,1760739269,13316.991312999999,412.35500147999846,54103.66452888 2025-10-17,22:14:31.000,290,11058414,-795,0,1760739270,13317.018258239994,412.3761488700038,54103.65055464001 2025-10-17,22:14:32.000,290,11058415,-795,0,1760739271,13317.099093959994,412.4748366900021,54103.61561904 2025-10-17,22:14:33.000,290,11058383,-795,0,1760739272,13317.200138609995,412.4959840800002,54103.25927592 2025-10-17,22:14:34.000,290,11058375,-795,0,1760739273,13317.37528267,412.58762276999914,54103.3570956 2025-10-17,22:14:35.000,290,11058421,-795,0,1760739274,13317.53695411,412.65106494000065,54103.44792816 2025-10-17,22:14:36.000,290,11058382,-795,0,1760739275,13317.658207690001,412.73565450000024,54103.75536144 2025-10-17,22:14:37.000,290,11058329,-795,0,1760739276,13317.651471379992,412.7920475400024,54103.66452888 2025-10-17,22:14:38.000,290,11058384,-795,0,1760739277,13317.732307099992,412.77794928000367,54103.73440008 2025-10-17,22:14:39.000,290,11058385,-795,0,1760739278,13317.759252340002,412.74975275999896,54103.81824552001 2025-10-17,22:14:40.000,290,11058387,-795,0,1760739279,13317.779461270002,412.7638510199977,54103.91606520001 2025-10-17,22:14:41.000,290,11058430,-795,0,1760739280,13317.732307099992,412.6792614599981,54103.60164480001 2025-10-17,22:14:42.000,290,11058418,-795,0,1760739281,13317.678416620001,412.70040885000344,54103.53177360001 2025-10-17,22:14:43.000,290,11058371,-795,0,1760739282,13317.671680309992,412.66516319999937,54103.48985088 2025-10-17,22:14:44.000,290,11058408,-795,0,1760739283,13317.718834480002,412.7286053700009,54103.60164480001 2025-10-17,22:14:45.000,290,11058375,-675,0,1760739284,13317.799670200002,412.7286053700009,54103.90209096 2025-10-17,22:14:46.000,290,11058371,-795,0,1760739285,13317.792933889992,412.73565450000024,54103.895103840005 2025-10-17,22:14:47.000,290,11058402,-795,0,1760739286,13317.779461270002,412.6792614599981,54103.76234856 2025-10-17,22:14:48.000,290,11058374,-795,0,1760739287,13317.806406509997,412.65811407,54103.76933568001 2025-10-17,22:14:49.000,290,11058385,-795,0,1760739288,13317.840088060002,412.5805736399998,54103.80427128 2025-10-17,22:14:50.000,290,11058400,-795,0,1760739289,13317.860296990002,412.545327990003,54103.65055464001 2025-10-17,22:14:51.000,290,11058417,-795,0,1760739290,13317.833351749992,412.53827886000363,54103.60164480001 2025-10-17,22:14:52.000,290,11058323,-795,0,1760739291,13317.745779719997,412.5594262500017,54103.68549024 2025-10-17,22:14:53.000,290,11058329,-795,0,1760739292,13317.51674518,412.63696668000193,54103.92305232 2025-10-17,22:14:54.000,290,11058364,-795,0,1760739293,13317.53695411,412.6087701600045,54103.8112584 2025-10-17,22:14:55.000,290,11058432,-795,0,1760739294,13317.489799939991,412.63696668000193,54103.82523264 2025-10-17,22:14:56.000,290,11058394,-795,0,1760739295,13317.44938207999,412.7215562400015,54103.82523264 2025-10-17,22:14:57.000,290,11058401,-795,0,1760739296,13317.341601119995,412.74975275999896,54103.65055464001 2025-10-17,22:14:58.000,290,11058371,-795,0,1760739297,13317.38875528999,412.79909667000175,54103.45491528001 2025-10-17,22:14:59.000,290,11058398,-795,0,1760739298,13317.46959100999,412.8554897100039,54103.52478648 2025-10-17,22:15:00.000,290,11058422,-795,0,1760739299,13317.47632732,412.8695879700026,54103.55273496001 2025-10-17,22:15:01.000,290,11058407,-795,0,1760739300,13317.543690419996,412.89778449000005,54103.57369632001 2025-10-17,22:15:02.000,290,11058384,-795,0,1760739301,13317.489799939991,412.9189318799981,54103.66452888 2025-10-17,22:15:03.000,290,11058375,-795,0,1760739302,13317.637998760001,412.86253884000325,54103.75536144 2025-10-17,22:15:04.000,290,11058371,-795,0,1760739303,13317.759252340002,412.84844058000454,54103.73440008 2025-10-17,22:15:05.000,290,11058386,-795,0,1760739304,13317.941132710002,412.8202440599998,54103.8112584 2025-10-17,22:15:06.000,290,11058404,-795,0,1760739305,13318.123013079989,412.81319493000046,54103.559722080005 2025-10-17,22:15:07.000,290,11058427,-795,0,1760739306,13318.244266659989,412.784998410003,54103.39901832 2025-10-17,22:15:08.000,290,11058398,-795,0,1760739307,13318.399201789995,412.784998410003,54103.53177360001 2025-10-17,22:15:09.000,290,11058403,-795,0,1760739308,13318.61476371,412.73565450000024,54103.60164480001 2025-10-17,22:15:10.000,290,11058407,-795,0,1760739309,13318.64844525999,412.7286053700009,54103.97196216 2025-10-17,22:15:11.000,290,11058371,-795,0,1760739310,13318.641708949996,412.6933597200041,54103.98593640001 2025-10-17,22:15:12.000,290,11058415,-795,0,1760739311,13318.49351013,412.66516319999937,54103.895103840005 2025-10-17,22:15:13.000,290,11058395,-795,0,1760739312,13318.39246548,412.5946718999985,54103.91606520001 2025-10-17,22:15:14.000,290,11058387,-795,0,1760739313,13318.230794039999,412.5594262500017,54103.944013680004 2025-10-17,22:15:15.000,290,11058389,-795,0,1760739314,13318.129749389998,412.46778756000276,54103.69946448001 2025-10-17,22:15:16.000,290,11058397,-795,0,1760739315,13317.947869019998,412.50303320999956,54103.74138720001 2025-10-17,22:15:17.000,290,11058411,-795,0,1760739316,13317.819879130002,412.53827886000363,54103.496838 2025-10-17,22:15:18.000,290,11058385,-795,0,1760739317,13317.765988649997,412.6440158100013,54103.74837432001 2025-10-17,22:15:19.000,290,11058387,-795,0,1760739318,13317.826615439997,412.7568018899983,54103.81824552001 2025-10-17,22:15:20.000,290,11058410,-795,0,1760739319,13317.867033299997,412.7215562400015,54103.74138720001 2025-10-17,22:15:21.000,290,11058402,-795,0,1760739320,13318.055649979993,412.50303320999956,54103.7064516 2025-10-17,22:15:22.000,290,11058385,-795,0,1760739321,13318.311629759999,412.214018880004,54103.797284160006 2025-10-17,22:15:23.000,290,11058422,-795,0,1760739322,13318.419410719995,412.20696975000465,54103.39901832 2025-10-17,22:15:24.000,290,11058367,-795,0,1760739323,13318.39246548,412.31975583000167,54103.4269668 2025-10-17,22:15:25.000,290,11058347,-795,0,1760739324,13318.34531130999,412.39024713000254,54103.57369632001 2025-10-17,22:15:26.000,290,11058367,-795,0,1760739325,13318.26447558999,412.42549277999933,54103.66452888 2025-10-17,22:15:27.000,290,11058398,-795,0,1760739326,13318.26447558999,412.50303320999956,54103.776322800004 2025-10-17,22:15:28.000,290,11058444,-795,0,1760739327,13318.32510237999,412.53827886000363,54103.83221976 2025-10-17,22:15:29.000,290,11058384,-795,0,1760739328,13318.378992859994,412.55237712000235,54103.93702656001 2025-10-17,22:15:30.000,290,11058386,-795,0,1760739329,13318.459828579995,412.6087701600045,54104.10471744001 2025-10-17,22:15:31.000,290,11058385,-795,0,1760739330,13318.48677381999,412.60172102999786,54103.65055464001 2025-10-17,22:15:32.000,290,11058387,-795,0,1760739331,13318.65518157,412.6087701600045,54103.80427128 2025-10-17,22:15:33.000,290,11058348,-795,0,1760739332,13318.722544669996,412.65811407,54103.90209096 2025-10-17,22:15:34.000,290,11058421,-795,0,1760739333,13318.749489909991,412.65106494000065,54103.85318112 2025-10-17,22:15:35.000,290,11058414,-795,0,1760739334,13318.749489909991,412.66516319999937,54104.09773032 2025-10-17,22:15:36.000,290,11058400,-795,0,1760739335,13318.810116699991,412.67221232999873,54104.13965304 2025-10-17,22:15:37.000,290,11058423,-795,0,1760739336,13318.789907769991,412.65106494000065,54104.013884880005 2025-10-17,22:15:38.000,290,11058403,-795,0,1760739337,13318.796644080001,412.70040885000344,54104.20253712001 2025-10-17,22:15:39.000,290,11058396,-795,0,1760739338,13318.830325629991,412.7074579800028,54104.14664016 2025-10-17,22:15:40.000,290,11058412,-795,0,1760739339,13318.810116699991,412.74975275999896,54103.90209096 2025-10-17,22:15:41.000,290,11058414,-795,0,1760739340,13318.796644080001,412.784998410003,54103.964975040006 2025-10-17,22:15:42.000,290,11058383,-635,0,1760739341,13318.823589319996,412.84844058000454,54103.97894928 2025-10-17,22:15:43.000,290,11058434,-795,0,1760739342,13318.749489909991,412.9189318799981,54104.15362728001 2025-10-17,22:15:44.000,290,11058381,-795,0,1760739343,13318.796644080001,412.9541775300022,54104.132665920006 2025-10-17,22:15:45.000,290,11058418,-795,0,1760739344,13318.810116699991,412.98237404999963,54104.29336968001 2025-10-17,22:15:46.000,290,11058406,-795,0,1760739345,13318.897688730001,412.92598101000476,54104.29336968001 2025-10-17,22:15:47.000,290,11058380,-795,0,1760739346,13318.837061940001,412.86253884000325,54104.09773032 2025-10-17,22:15:48.000,290,11058391,-795,0,1760739347,13318.877479800001,412.81319493000046,54103.91606520001 2025-10-17,22:15:49.000,290,11058395,-795,0,1760739348,13318.816853010001,412.79909667000175,54104.020872 2025-10-17,22:15:50.000,290,11058411,-795,0,1760739349,13318.796644080001,412.7568018899983,54103.97894928 2025-10-17,22:15:51.000,290,11058395,-795,0,1760739350,13318.742753599996,412.7215562400015,54104.230485600005 2025-10-17,22:15:52.000,290,11058381,-795,0,1760739351,13318.66865418999,412.7427036299996,54104.27240832001 2025-10-17,22:15:53.000,290,11058421,-795,0,1760739352,13318.56760953999,412.784998410003,54104.20952424 2025-10-17,22:15:54.000,290,11058392,-795,0,1760739353,13318.58781846999,412.7427036299996,54103.92305232 2025-10-17,22:15:55.000,290,11058398,-795,0,1760739354,13318.58781846999,412.7568018899983,54104.12567880001 2025-10-17,22:15:56.000,290,11058394,-795,0,1760739355,13318.709072049991,412.74975275999896,54103.99991064 2025-10-17,22:15:58.000,290,11058407,-795,0,1760739357,13318.6753905,412.67221232999873,54103.72042584001 2025-10-17,22:15:58.000,290,11058407,-795,0,1760739357,13318.762962529996,412.6792614599981,54103.8811296 2025-10-17,22:15:59.000,290,11058420,-795,0,1760739358,13318.810116699991,412.6863105900047,54103.9510008 2025-10-17,22:16:00.000,290,11058410,-795,0,1760739359,13318.830325629991,412.67221232999873,54104.0907432 2025-10-17,22:16:01.000,290,11058433,-795,0,1760739360,13318.870743489992,412.65811407,54104.300356800006 2025-10-17,22:16:02.000,290,11058405,-795,0,1760739361,13318.951579209992,412.61581929000386,54104.46106056001 2025-10-17,22:16:03.000,290,11058409,-795,0,1760739362,13318.917897660001,412.6087701600045,54104.468047680006 2025-10-17,22:16:04.000,290,11058392,-795,0,1760739363,13318.924633969997,412.55237712000235,54104.06978184 2025-10-17,22:16:05.000,290,11058367,-795,0,1760739364,13318.897688730001,412.5735245100004,54104.07676896001 2025-10-17,22:16:06.000,290,11058439,-795,0,1760739365,13318.911161349992,412.63696668000193,54103.846194000005 2025-10-17,22:16:08.000,290,11058397,-795,0,1760739367,13318.944842899997,412.65106494000065,54103.86715536001 2025-10-17,22:16:08.000,290,11058410,-795,0,1760739367,13319.012205999992,412.71450711000216,54104.21651136 2025-10-17,22:16:09.000,290,11058420,-795,0,1760739368,13319.059360170002,412.79909667000175,54104.28638256 2025-10-17,22:16:10.000,290,11058398,-795,0,1760739369,13319.187350059998,412.7638510199977,54104.37721512 2025-10-17,22:16:11.000,290,11058442,-795,0,1760739370,13319.200822680003,412.77794928000367,54104.36324088 2025-10-17,22:16:12.000,290,11058391,-795,0,1760739371,13319.241240539988,412.7638510199977,54104.27240832001 2025-10-17,22:16:13.000,290,11058340,-795,0,1760739372,13319.167141129998,412.7215562400015,54104.020872 2025-10-17,22:16:14.000,290,11058347,-795,0,1760739373,13319.200822680003,412.7215562400015,54104.04882048 2025-10-17,22:16:15.000,290,11058405,-795,0,1760739374,13319.160404820002,412.7074579800028,54104.062794720005 2025-10-17,22:16:16.000,290,11058442,-795,0,1760739375,13319.194086369993,412.6933597200041,54104.35625376 2025-10-17,22:16:17.000,290,11058420,-795,0,1760739376,13319.113250649993,412.74975275999896,54104.27240832001 2025-10-17,22:16:18.000,290,11058418,-795,0,1760739377,13319.160404820002,412.6792614599981,54104.398176480005 2025-10-17,22:16:19.000,290,11058432,-795,0,1760739378,13319.146932199998,412.6933597200041,54104.447086320004 2025-10-17,22:16:20.000,290,11058423,-795,0,1760739379,13319.160404820002,412.7074579800028,54104.41913784001 2025-10-17,22:16:21.000,290,11058384,-795,0,1760739380,13319.039151240002,412.6863105900047,54104.15362728001 2025-10-17,22:16:22.000,290,11058412,-795,0,1760739381,13319.012205999992,412.61581929000386,54104.12567880001 2025-10-17,22:16:23.000,290,11058384,-795,0,1760739382,13318.890952419992,412.5805736399998,54103.99991064 2025-10-17,22:16:24.000,290,11058411,-795,0,1760739383,13318.924633969997,412.52418059999763,54104.20952424 2025-10-17,22:16:25.000,290,11058431,-795,0,1760739384,13318.978524450002,412.4818858200015,54104.36324088 2025-10-17,22:16:26.000,290,11058431,-795,0,1760739385,13318.991997069992,412.4466401700047,54104.44009920001 2025-10-17,22:16:27.000,290,11058400,-795,0,1760739386,13318.904425039997,412.42549277999933,54104.22349848001 2025-10-17,22:16:28.000,290,11058410,-795,0,1760739387,13319.005469689997,412.36909974000446,54104.37022800001 2025-10-17,22:16:29.000,290,11058321,-795,0,1760739388,13319.039151240002,412.3479523499991,54104.0907432 2025-10-17,22:16:30.000,290,11058417,-795,0,1760739389,13319.079569100002,412.326804960001,54103.98593640001 2025-10-17,22:16:31.000,290,11058418,-795,0,1760739390,13319.072832789992,412.34090321999975,54104.07676896001 2025-10-17,22:16:32.000,290,11058385,-795,0,1760739391,13318.958315520002,412.34090321999975,54103.99991064 2025-10-17,22:16:33.000,290,11058461,-795,0,1760739392,13318.897688730001,412.326804960001,54104.25843408 2025-10-17,22:16:34.000,290,11058413,-795,0,1760739393,13318.897688730001,412.2986084400036,54104.20253712001 2025-10-17,22:16:35.000,290,11058475,-795,0,1760739394,13318.897688730001,412.2986084400036,54104.25144696001 2025-10-17,22:16:36.000,290,11058388,-795,0,1760739395,13318.904425039997,412.2986084400036,54104.15362728001 2025-10-17,22:16:38.000,290,11058410,-795,0,1760739397,13318.843798249996,412.36909974000446,54103.65754176 2025-10-17,22:16:38.000,290,11058446,-795,0,1760739397,13318.938106590002,412.5946718999985,54103.57369632001 2025-10-17,22:16:39.000,290,11058441,-795,0,1760739398,13318.850534559992,412.86253884000325,54103.65754176 2025-10-17,22:16:40.000,290,11058462,-795,0,1760739399,13318.857270870001,413.0176197000037,54103.76933568001 2025-10-17,22:16:41.000,290,11058420,-795,0,1760739400,13318.897688730001,413.0881110000046,54104.23747272 2025-10-17,22:16:42.000,290,11058397,-795,0,1760739401,13318.938106590002,413.14450403999945,54104.17458864001 2025-10-17,22:16:43.000,290,11058425,-795,0,1760739402,13318.978524450002,413.17270056000416,54104.279395440004 2025-10-17,22:16:44.000,290,11058423,-795,0,1760739403,13319.160404820002,413.2008970800016,54104.38420224 2025-10-17,22:16:45.000,290,11058370,-795,0,1760739404,13319.187350059998,413.24319185999775,54104.34227952001 2025-10-17,22:16:46.000,290,11058395,-795,0,1760739405,13319.308603639998,413.1797496900035,54103.97894928 2025-10-17,22:16:47.000,290,11058392,-795,0,1760739406,13319.349021499998,413.1515531699988,54103.944013680004 2025-10-17,22:16:48.000,290,11058410,-795,0,1760739407,13319.402911979989,413.0528653500005,54103.88811672001 2025-10-17,22:16:49.000,290,11058450,-795,0,1760739408,13319.409648289999,413.04581622000114,54104.111704560004 2025-10-17,22:16:50.000,290,11058428,-795,0,1760739409,13319.5511108,412.989423179999,54104.398176480005 2025-10-17,22:16:51.000,290,11058427,-795,0,1760739410,13319.60500127999,412.8907353600007,54104.46106056001 2025-10-17,22:16:52.000,290,11058427,-795,0,1760739411,13319.58479234999,412.77794928000367,54104.49599616 2025-10-17,22:16:53.000,290,11058404,-795,0,1760739412,13319.450066149999,412.7074579800028,54104.48202192 2025-10-17,22:16:54.000,290,11058394,-795,0,1760739413,13319.274922089993,412.6087701600045,54103.97894928 2025-10-17,22:16:55.000,290,11058468,-795,0,1760739414,13319.221031609988,412.5171314699983,54103.846194000005 2025-10-17,22:16:56.000,290,11058403,-795,0,1760739415,13319.039151240002,412.55237712000235,54103.87414248 2025-10-17,22:16:58.000,290,11058460,-795,0,1760739417,13318.985260759997,412.53122973000427,54103.99292352 2025-10-17,22:16:58.000,290,11058403,-795,0,1760739417,13318.917897660001,412.545327990003,54104.36324088 2025-10-17,22:16:59.000,290,11058446,-795,0,1760739418,13318.931370279992,412.53122973000427,54104.4750348 2025-10-17,22:17:00.000,290,11058451,-795,0,1760739419,13318.884216109996,412.5735245100004,54104.44009920001 2025-10-17,22:17:01.000,290,11058431,-795,0,1760739420,13318.897688730001,412.5735245100004,54104.39118936001 2025-10-17,22:17:02.000,290,11058438,-795,0,1760739421,13318.789907769991,412.60172102999786,54104.08375608001 2025-10-17,22:17:03.000,290,11058416,-795,0,1760739422,13318.816853010001,412.6228684200032,54104.013884880005 2025-10-17,22:17:04.000,290,11058434,-795,0,1760739423,13318.830325629991,412.63696668000193,54103.97894928 2025-10-17,22:17:05.000,290,11058448,-795,0,1760739424,13318.843798249996,412.6228684200032,54104.00689776001 2025-10-17,22:17:06.000,290,11058451,-795,0,1760739425,13318.877479800001,412.65811407,54104.24445984001 2025-10-17,22:17:08.000,290,11058458,-795,0,1760739427,13318.965051829997,412.6440158100013,54104.18856288 2025-10-17,22:17:08.000,290,11058430,-795,0,1760739427,13319.093041719992,412.7427036299996,54104.36324088 2025-10-17,22:17:09.000,290,11058404,-795,0,1760739428,13319.167141129998,412.73565450000024,54104.41215072001 2025-10-17,22:17:10.000,290,11058405,-795,0,1760739429,13319.234504229993,412.77794928000367,54104.34227952001 2025-10-17,22:17:11.000,290,11058417,-795,0,1760739430,13319.261449469988,412.73565450000024,54104.09773032 2025-10-17,22:17:12.000,290,11058446,-795,0,1760739431,13319.247976849998,412.8413914499979,54104.020872 2025-10-17,22:17:13.000,290,11058466,-795,0,1760739432,13319.173877439993,412.8272931899992,54103.8811296 2025-10-17,22:17:14.000,290,11058458,-795,0,1760739433,13319.214295299993,412.86253884000325,54104.300356800006 2025-10-17,22:17:15.000,290,11058420,-795,0,1760739434,13319.160404820002,412.8272931899992,54104.4750348 2025-10-17,22:17:16.000,290,11058448,-795,0,1760739435,13319.059360170002,412.79909667000175,54104.44009920001 2025-10-17,22:17:17.000,290,11058391,-795,0,1760739436,13318.884216109996,412.74975275999896,54104.16760152 2025-10-17,22:17:18.000,290,11058438,-795,0,1760739437,13318.837061940001,412.8061458000011,54104.21651136 2025-10-17,22:17:19.000,290,11058435,-795,0,1760739438,13318.810116699991,412.7427036299996,54104.02785912 2025-10-17,22:17:20.000,290,11058438,-795,0,1760739439,13318.749489909991,412.7568018899983,54104.00689776001 2025-10-17,22:17:21.000,290,11058440,-795,0,1760739440,13318.783171459996,412.7286053700009,54104.111704560004 2025-10-17,22:17:22.000,290,11058454,-795,0,1760739441,13318.850534559992,412.71450711000216,54104.062794720005 2025-10-17,22:17:23.000,290,11058444,-795,0,1760739442,13318.864007179996,412.7286053700009,54104.32830528 2025-10-17,22:17:24.000,290,11058476,-795,0,1760739443,13318.971788139992,412.71450711000216,54104.4750348 2025-10-17,22:17:25.000,290,11058462,-795,0,1760739444,13319.045887549997,412.65811407,54104.38420224 2025-10-17,22:17:26.000,290,11058418,-795,0,1760739445,13319.039151240002,412.7286053700009,54104.3352924 2025-10-17,22:17:28.000,290,11058404,-795,0,1760739447,13319.012205999992,412.73565450000024,54104.062794720005 2025-10-17,22:17:28.000,290,11058462,-795,0,1760739447,13319.005469689997,412.7286053700009,54103.85318112 2025-10-17,22:17:29.000,290,11058420,-795,0,1760739448,13319.099778030002,412.6863105900047,54103.86715536001 2025-10-17,22:17:30.000,290,11058380,-795,0,1760739449,13319.167141129998,412.70040885000344,54104.02785912 2025-10-17,22:17:31.000,290,11058422,-795,0,1760739450,13319.241240539988,412.70040885000344,54104.3352924 2025-10-17,22:17:32.000,290,11058384,-795,0,1760739451,13319.207558989998,412.7286053700009,54104.32131816001 2025-10-17,22:17:33.000,290,11058466,-795,0,1760739452,13319.200822680003,412.63696668000193,54104.24445984001 2025-10-17,22:17:34.000,290,11058470,-795,0,1760739453,13319.187350059998,412.6228684200032,54104.27240832001 2025-10-17,22:17:35.000,290,11058426,-795,0,1760739454,13319.214295299993,412.5594262500017,54104.2654212 2025-10-17,22:17:36.000,290,11058438,-795,0,1760739455,13319.173877439993,412.60172102999786,54103.99991064 2025-10-17,22:17:37.000,290,11058428,-795,0,1760739456,13319.099778030002,412.60172102999786,54103.9510008 2025-10-17,22:17:38.000,290,11058440,-795,0,1760739457,13319.214295299993,412.61581929000386,54103.99292352 2025-10-17,22:17:39.000,290,11058413,-795,0,1760739458,13319.254713159993,412.6087701600045,54104.27240832001 2025-10-17,22:17:40.000,290,11058402,-795,0,1760739459,13319.234504229993,412.6863105900047,54104.447086320004 2025-10-17,22:17:41.000,290,11058399,-795,0,1760739460,13319.247976849998,412.6792614599981,54104.42612496 2025-10-17,22:17:42.000,290,11058406,-795,0,1760739461,13319.099778030002,412.6933597200041,54104.32131816001 2025-10-17,22:17:43.000,290,11058471,-795,0,1760739462,13319.066096479997,412.6792614599981,54104.34227952001 2025-10-17,22:17:44.000,290,11058426,-795,0,1760739463,13318.958315520002,412.73565450000024,54104.111704560004 2025-10-17,22:17:45.000,290,11058444,-795,0,1760739464,13318.884216109996,412.7286053700009,54103.97894928 2025-10-17,22:17:46.000,290,11058432,-795,0,1760739465,13318.830325629991,412.7920475400024,54103.964975040006 2025-10-17,22:17:48.000,290,11058422,-795,0,1760739467,13318.830325629991,412.7920475400024,54103.85318112 2025-10-17,22:17:48.000,290,11058446,-795,0,1760739467,13318.877479800001,412.876637100002,54104.25843408 2025-10-17,22:17:49.000,290,11058454,-795,0,1760739468,13318.971788139992,412.88368623000133,54104.28638256 2025-10-17,22:17:50.000,290,11058416,-795,0,1760739469,13318.998733380002,412.92598101000476,54104.2654212 2025-10-17,22:17:51.000,290,11058447,-795,0,1760739470,13319.106514339997,412.9048336199994,54104.20253712001 2025-10-17,22:17:52.000,290,11058424,-675,0,1760739471,13319.234504229993,412.9048336199994,54104.25843408 2025-10-17,22:17:53.000,290,11058435,-795,0,1760739472,13319.288394709998,412.7920475400024,54103.85318112 2025-10-17,22:17:54.000,290,11058441,-795,0,1760739473,13319.375966739994,412.7427036299996,54103.98593640001 2025-10-17,22:17:55.000,290,11058470,-795,0,1760739474,13319.450066149999,412.6440158100013,54104.04882048 2025-10-17,22:17:56.000,290,11058395,-795,0,1760739475,13319.342285189989,412.67221232999873,54104.25144696001 2025-10-17,22:17:58.000,290,11058395,-795,0,1760739477,13319.288394709998,412.56647538000107,54104.32131816001 2025-10-17,22:17:59.000,290,11058433,-795,0,1760739478,13319.254713159993,412.5805736399998,54104.31433104 2025-10-17,22:18:00.000,290,11058410,-795,0,1760739479,13319.241240539988,412.5735245100004,54104.398176480005 2025-10-17,22:18:01.000,290,11058448,-795,0,1760739480,13319.241240539988,412.58762276999914,54104.21651136 2025-10-17,22:18:02.000,290,11058421,-795,0,1760739481,13319.140195890002,412.63696668000193,54104.08375608001 2025-10-17,22:18:03.000,290,11058484,-795,0,1760739482,13319.140195890002,412.65106494000065,54104.05580760001 2025-10-17,22:18:04.000,290,11058437,-795,0,1760739483,13319.187350059998,412.6792614599981,54104.111704560004 2025-10-17,22:18:05.000,290,11058401,-795,0,1760739484,13319.126723269997,412.7568018899983,54104.38420224 2025-10-17,22:18:06.000,290,11058465,-795,0,1760739485,13319.119986960002,412.7568018899983,54104.43311208 2025-10-17,22:18:07.000,290,11058411,-795,0,1760739486,13319.052623859992,412.77794928000367,54104.25144696001 2025-10-17,22:18:09.000,290,11058446,-795,0,1760739488,13319.093041719992,412.79909667000175,54104.0907432 2025-10-17,22:18:09.000,290,11058381,-795,0,1760739488,13319.194086369993,412.81319493000046,54104.181575760005 2025-10-17,22:18:10.000,290,11058412,-795,0,1760739489,13319.295131019993,412.7427036299996,54104.111704560004 2025-10-17,22:18:11.000,290,11058448,-795,0,1760739490,13319.335548879993,412.7709001500043,54104.12567880001 2025-10-17,22:18:12.000,290,11058446,-795,0,1760739491,13319.402911979989,412.7074579800028,54104.12567880001 2025-10-17,22:18:13.000,290,11058433,-795,0,1760739492,13319.342285189989,412.7286053700009,54104.22349848001 2025-10-17,22:18:14.000,290,11058384,-795,0,1760739493,13319.389439359999,412.7215562400015,54104.4051636 2025-10-17,22:18:15.000,290,11058464,-795,0,1760739494,13319.423120909989,412.6863105900047,54104.46106056001 2025-10-17,22:18:16.000,290,11058450,-795,0,1760739495,13319.46353876999,412.6863105900047,54104.41215072001 2025-10-17,22:18:17.000,290,11058430,-795,0,1760739496,13319.409648289999,412.66516319999937,54104.3352924 2025-10-17,22:18:18.000,290,11058450,-795,0,1760739497,13319.389439359999,412.6863105900047,54103.97196216 2025-10-17,22:18:19.000,290,11058425,-795,0,1760739498,13319.409648289999,412.60172102999786,54104.11869168 2025-10-17,22:18:20.000,290,11058435,-795,0,1760739499,13319.328812569998,412.5594262500017,54104.0907432 2025-10-17,22:18:21.000,290,11058423,-795,0,1760739500,13319.328812569998,412.5171314699983,54104.12567880001 2025-10-17,22:18:22.000,290,11058478,-795,0,1760739501,13319.241240539988,412.5171314699983,54104.45407344 2025-10-17,22:18:23.000,290,11058437,-795,0,1760739502,13319.227767919998,412.3972962600019,54104.48900904001 2025-10-17,22:18:24.000,290,11058439,-795,0,1760739503,13319.227767919998,412.3338540900004,54104.36324088 2025-10-17,22:18:25.000,290,11058469,-795,0,1760739504,13319.200822680003,412.2633627899995,54104.36324088 2025-10-17,22:18:26.000,290,11058439,-795,0,1760739505,13319.268185779998,412.2704119199989,54104.49599616 2025-10-17,22:18:27.000,290,11058466,-795,0,1760739506,13319.241240539988,412.2351662700021,54104.16760152 2025-10-17,22:18:29.000,290,11058406,-795,0,1760739508,13319.227767919998,412.2492645300008,54103.91606520001 2025-10-17,22:18:29.000,290,11058425,-795,0,1760739508,13319.281658399988,412.27746104999824,54104.10471744001 2025-10-17,22:18:30.000,290,11058409,-795,0,1760739509,13319.335548879993,412.3620506099978,54104.31433104 2025-10-17,22:18:31.000,290,11058424,-795,0,1760739510,13319.342285189989,412.4113945200006,54104.48900904001 2025-10-17,22:18:32.000,290,11058426,-795,0,1760739511,13319.375966739994,412.45368930000404,54104.46106056001 2025-10-17,22:18:33.000,290,11058447,-795,0,1760739512,13319.315339949993,412.52418059999763,54104.34227952001 2025-10-17,22:18:34.000,290,11058437,-795,0,1760739513,13319.369230429998,412.52418059999763,54104.42612496 2025-10-17,22:18:35.000,290,11058476,-795,0,1760739514,13319.389439359999,412.4748366900021,54104.36324088 2025-10-17,22:18:36.000,290,11058397,-795,0,1760739515,13319.409648289999,412.48893495000084,54104.20952424 2025-10-17,22:18:37.000,290,11058400,-795,0,1760739516,13319.369230429998,412.45368930000404,54104.20253712001 2025-10-17,22:18:38.000,290,11058415,-795,0,1760739517,13319.308603639998,412.41844365,54103.895103840005 2025-10-17,22:18:39.000,290,11058422,-795,0,1760739518,13319.328812569998,412.4466401700047,54104.31433104 2025-10-17,22:18:40.000,290,11058423,-795,0,1760739519,13319.402911979989,412.5171314699983,54104.32830528 2025-10-17,22:18:41.000,290,11058435,-795,0,1760739520,13319.477011389994,412.48893495000084,54104.45407344 2025-10-17,22:18:42.000,290,11058424,-795,0,1760739521,13319.5511108,412.5735245100004,54104.52394464 2025-10-17,22:18:43.000,290,11058401,-795,0,1760739522,13319.56458341999,412.5735245100004,54104.544906 2025-10-17,22:18:44.000,290,11058437,-795,0,1760739523,13319.578056039994,412.5946718999985,54104.19555 2025-10-17,22:18:45.000,290,11058481,-795,0,1760739524,13319.58479234999,412.5735245100004,54104.279395440004 2025-10-17,22:18:46.000,290,11058468,-795,0,1760739525,13319.530901869999,412.5805736399998,54104.25144696001 2025-10-17,22:18:47.000,290,11058447,-795,0,1760739526,13319.477011389994,412.4959840800002,54104.30734392 2025-10-17,22:18:49.000,290,11058411,-795,0,1760739528,13319.349021499998,412.48893495000084,54104.349266640005 2025-10-17,22:18:49.000,290,11058417,-795,0,1760739528,13319.315339949993,412.5171314699983,54104.3352924 2025-10-17,22:18:50.000,290,11058465,-795,0,1760739529,13319.355757809994,412.5171314699983,54104.44009920001 2025-10-17,22:18:51.000,290,11058390,-795,0,1760739530,13319.382703049989,412.545327990003,54104.50298328 2025-10-17,22:18:52.000,290,11058442,-795,0,1760739531,13319.396175669994,412.5735245100004,54104.42612496 2025-10-17,22:18:53.000,290,11058408,-795,0,1760739532,13319.322076259989,412.5805736399998,54103.964975040006 2025-10-17,22:18:54.000,290,11058424,-795,0,1760739533,13319.308603639998,412.61581929000386,54104.00689776001 2025-10-17,22:18:55.000,290,11058440,-795,0,1760739534,13319.281658399988,412.5735245100004,54104.06978184 2025-10-17,22:18:56.000,290,11058435,-795,0,1760739535,13319.254713159993,412.6440158100013,54104.20253712001 2025-10-17,22:18:57.000,290,11058458,-795,0,1760739536,13319.140195890002,412.5946718999985,54104.111704560004 2025-10-17,22:18:59.000,290,11058451,-795,0,1760739538,13319.187350059998,412.6087701600045,54104.20253712001 2025-10-17,22:18:59.000,290,11058471,-795,0,1760739538,13319.375966739994,412.5171314699983,54104.349266640005 2025-10-17,22:19:00.000,290,11058427,-795,0,1760739539,13319.477011389994,412.53827886000363,54104.279395440004 2025-10-17,22:19:01.000,290,11058435,-795,0,1760739540,13319.70604592999,412.50303320999956,54104.10471744001 2025-10-17,22:19:02.000,290,11058432,-795,0,1760739541,13319.83403582,412.52418059999763,54104.09773032 2025-10-17,22:19:03.000,290,11058452,-795,0,1760739542,13319.928344159991,412.52418059999763,54104.013884880005 2025-10-17,22:19:04.000,290,11058417,-795,0,1760739543,13320.015916190001,412.53122973000427,54104.013884880005 2025-10-17,22:19:05.000,290,11058432,-795,0,1760739544,13320.029388809991,412.5735245100004,54104.34227952001 2025-10-17,22:19:06.000,290,11058401,-795,0,1760739545,13320.063070359996,412.5594262500017,54104.544906 2025-10-17,22:19:07.000,290,11058450,-795,0,1760739546,13319.995707260001,412.60172102999786,54104.565867360005 2025-10-17,22:19:09.000,290,11058457,-795,0,1760739548,13319.71278224,412.6299175500026,54104.37721512 2025-10-17,22:19:09.000,290,11058382,-795,0,1760739548,13319.62521020999,412.6440158100013,54104.37022800001 2025-10-17,22:19:10.000,290,11058381,-795,0,1760739549,13319.477011389994,412.5946718999985,54104.03484624001 2025-10-17,22:19:11.000,290,11058423,-795,0,1760739550,13319.389439359999,412.60172102999786,54104.10471744001 2025-10-17,22:19:12.000,290,11058434,-635,0,1760739551,13319.308603639998,412.5946718999985,54104.12567880001 2025-10-17,22:19:13.000,290,11058460,-795,0,1760739552,13319.254713159993,412.60172102999786,54104.22349848001 2025-10-17,22:19:14.000,290,11058461,-795,0,1760739553,13319.274922089993,412.60172102999786,54104.37721512 2025-10-17,22:19:15.000,290,11058414,-795,0,1760739554,13319.389439359999,412.5946718999985,54104.41913784001 2025-10-17,22:19:16.000,290,11058457,-795,0,1760739555,13319.48374769999,412.5946718999985,54104.447086320004 2025-10-17,22:19:17.000,290,11058354,-795,0,1760739556,13319.61173759,412.5735245100004,54104.44009920001 2025-10-17,22:19:19.000,290,11058426,-795,0,1760739558,13319.61173759,412.545327990003,54103.90907808001 2025-10-17,22:19:19.000,290,11058449,-795,0,1760739558,13319.780145339995,412.545327990003,54103.99991064 2025-10-17,22:19:20.000,290,11058404,-795,0,1760739559,13319.860981059996,412.5594262500017,54104.062794720005 2025-10-17,22:19:21.000,290,11058444,-795,0,1760739560,13319.921607849996,412.5805736399998,54104.1606144 2025-10-17,22:19:22.000,290,11058428,-795,0,1760739561,13319.921607849996,412.61581929000386,54104.565867360005 2025-10-17,22:19:23.000,290,11058489,-795,0,1760739562,13319.881189989996,412.67221232999873,54104.544906 2025-10-17,22:19:24.000,290,11058465,-795,0,1760739563,13319.780145339995,412.70040885000344,54104.52394464 2025-10-17,22:19:25.000,290,11058402,-795,0,1760739564,13319.699309619995,412.7709001500043,54104.55189312 2025-10-17,22:19:26.000,290,11058429,-795,0,1760739565,13319.618473899995,412.77794928000367,54104.45407344 2025-10-17,22:19:27.000,290,11058452,-795,0,1760739566,13319.5511108,412.7568018899983,54104.23747272 2025-10-17,22:19:29.000,290,11058467,-795,0,1760739568,13319.50395662999,412.784998410003,54103.93702656001 2025-10-17,22:19:29.000,290,11058438,-795,0,1760739568,13319.52416555999,412.7709001500043,54104.0907432 2025-10-17,22:19:30.000,290,11058421,-795,0,1760739569,13319.63194652,412.7638510199977,54104.349266640005 2025-10-17,22:19:31.000,290,11058424,-795,0,1760739570,13319.719518549995,412.7427036299996,54104.45407344 2025-10-17,22:19:32.000,290,11058476,-795,0,1760739571,13319.78688164999,412.784998410003,54104.44009920001 2025-10-17,22:19:33.000,290,11058420,-795,0,1760739572,13319.81382689,412.784998410003,54104.37022800001 2025-10-17,22:19:34.000,290,11058415,-795,0,1760739573,13319.82729950999,412.7920475400024,54104.29336968001 2025-10-17,22:19:35.000,290,11058412,-795,0,1760739574,13319.83403582,412.7215562400015,54104.05580760001 2025-10-17,22:19:36.000,290,11058456,-795,0,1760739575,13319.780145339995,412.7638510199977,54104.00689776001 2025-10-17,22:19:37.000,290,11058416,-795,0,1760739576,13319.76667271999,412.7568018899983,54104.111704560004 2025-10-17,22:19:38.000,290,11058446,-795,0,1760739577,13319.73299117,412.7638510199977,54103.98593640001 2025-10-17,22:19:39.000,290,11058419,-795,0,1760739578,13319.67236438,412.8413914499979,54104.34227952001 2025-10-17,22:19:40.000,290,11058436,-795,0,1760739579,13319.61173759,412.84844058000454,54104.43311208 2025-10-17,22:19:41.000,290,11058365,-795,0,1760739580,13319.57131973,412.8554897100039,54104.37022800001 2025-10-17,22:19:42.000,290,11058379,-795,0,1760739581,13319.450066149999,412.8695879700026,54104.32830528 2025-10-17,22:19:43.000,290,11058424,-795,0,1760739582,13319.335548879993,412.83434231999854,54104.14664016 2025-10-17,22:19:44.000,290,11058424,-795,0,1760739583,13319.369230429998,412.784998410003,54103.92305232 2025-10-17,22:19:45.000,290,11058416,-795,0,1760739584,13319.402911979989,412.7286053700009,54103.99292352 2025-10-17,22:19:46.000,290,11058448,-795,0,1760739585,13319.57131973,412.71450711000216,54104.132665920006 2025-10-17,22:19:47.000,290,11058436,-795,0,1760739586,13319.68583699999,412.70040885000344,54104.39118936001 2025-10-17,22:19:49.000,290,11058446,-795,0,1760739588,13319.719518549995,412.6863105900047,54104.14664016 2025-10-17,22:19:49.000,290,11058431,-755,0,1760739588,13319.83403582,412.66516319999937,54104.31433104 2025-10-17,22:19:50.000,290,11058401,-795,0,1760739589,13319.948553089991,412.66516319999937,54104.44009920001 2025-10-17,22:19:51.000,290,11058368,-795,0,1760739590,13319.948553089991,412.6299175500026,54104.37721512 2025-10-17,22:19:52.000,290,11058457,-795,0,1760739591,13319.962025709996,412.63696668000193,54104.05580760001 2025-10-17,22:19:53.000,290,11058433,-795,0,1760739592,13319.78688164999,412.60172102999786,54103.895103840005 2025-10-17,22:19:54.000,290,11058463,-795,0,1760739593,13319.79361796,412.6299175500026,54104.0907432 2025-10-17,22:19:55.000,290,11058477,-795,0,1760739594,13319.69257331,412.65106494000065,54104.11869168 2025-10-17,22:19:56.000,290,11058424,-795,0,1760739595,13319.64541913999,412.7215562400015,54104.37721512 2025-10-17,22:19:57.000,290,11058392,-795,0,1760739596,13319.490484009999,412.67221232999873,54104.349266640005 2025-10-17,22:19:58.000,290,11058427,-795,0,1760739597,13319.268185779998,412.65811407,54104.06978184 2025-10-17,22:19:59.000,290,11058432,-675,0,1760739598,13319.207558989998,412.67221232999873,54104.17458864001 2025-10-17,22:20:00.000,290,11058392,-795,0,1760739599,13319.254713159993,412.66516319999937,54103.90209096 2025-10-17,22:20:01.000,290,11058399,-795,0,1760739600,13319.281658399988,412.67221232999873,54104.013884880005 2025-10-17,22:20:02.000,290,11058497,-795,0,1760739601,13319.261449469988,412.7074579800028,54104.03484624001 2025-10-17,22:20:03.000,290,11058464,-795,0,1760739602,13319.274922089993,412.65811407,54103.97894928 2025-10-17,22:20:04.000,290,11058446,-715,0,1760739603,13319.308603639998,412.7215562400015,54104.19555 2025-10-17,22:20:05.000,290,11058412,-795,0,1760739604,13319.429857219999,412.7920475400024,54104.36324088 2025-10-17,22:20:06.000,290,11058446,-795,0,1760739605,13319.56458341999,412.8695879700026,54104.42612496 2025-10-17,22:20:07.000,290,11058442,-795,0,1760739606,13319.699309619995,412.9048336199994,54104.35625376 2025-10-17,22:20:09.000,290,11058456,-795,0,1760739608,13319.739727479995,412.9330301400041,54104.09773032 2025-10-17,22:20:09.000,290,11058440,-795,0,1760739608,13319.840772129995,412.9189318799981,54104.0907432 2025-10-17,22:20:10.000,290,11058430,-795,0,1760739609,13319.982234639996,412.96122666000156,54104.11869168 2025-10-17,22:20:11.000,290,11058471,-795,0,1760739610,13320.009179879991,412.91188274999877,54104.14664016 2025-10-17,22:20:12.000,290,11058440,-795,0,1760739611,13319.995707260001,412.89778449000005,54104.44009920001 2025-10-17,22:20:13.000,290,11058377,-795,0,1760739612,13319.860981059996,412.86253884000325,54104.37721512 2025-10-17,22:20:14.000,290,11058405,-795,0,1760739613,13319.82729950999,412.7709001500043,54104.447086320004 2025-10-17,22:20:15.000,290,11058457,-795,0,1760739614,13319.76667271999,412.7709001500043,54104.43311208 2025-10-17,22:20:16.000,290,11058491,-795,0,1760739615,13319.73299117,412.7709001500043,54104.41913784001 2025-10-17,22:20:17.000,290,11058429,-795,0,1760739616,13319.699309619995,412.7427036299996,54104.06978184 2025-10-17,22:20:19.000,290,11058472,-795,0,1760739618,13319.61173759,412.6933597200041,54103.90209096 2025-10-17,22:20:19.000,290,11058437,-795,0,1760739618,13319.64541913999,412.67221232999873,54104.062794720005 2025-10-17,22:20:20.000,290,11058431,-795,0,1760739619,13319.719518549995,412.65106494000065,54104.32830528 2025-10-17,22:20:21.000,290,11058410,-795,0,1760739620,13319.69257331,412.5946718999985,54104.37721512 2025-10-17,22:20:22.000,290,11058418,-795,0,1760739621,13319.66562806999,412.5171314699983,54104.31433104 2025-10-17,22:20:23.000,290,11058445,-795,0,1760739622,13319.618473899995,412.45368930000404,54104.25843408 2025-10-17,22:20:24.000,290,11058438,-795,0,1760739623,13319.59152866,412.45368930000404,54104.21651136 2025-10-17,22:20:25.000,290,11058445,-795,0,1760739624,13319.618473899995,412.4748366900021,54104.05580760001 2025-10-17,22:20:26.000,290,11058449,-795,0,1760739625,13319.65215545,412.4748366900021,54104.08375608001 2025-10-17,22:20:27.000,290,11058468,-795,0,1760739626,13319.58479234999,412.55237712000235,54103.95798792001 2025-10-17,22:20:29.000,290,11058421,-795,0,1760739628,13319.517429249994,412.6440158100013,54103.797284160006 2025-10-17,22:20:29.000,290,11058387,-795,0,1760739628,13319.557847109994,412.7286053700009,54104.24445984001 2025-10-17,22:20:30.000,290,11058398,-795,0,1760739629,13319.578056039994,412.79909667000175,54104.19555 2025-10-17,22:20:31.000,290,11058403,-795,0,1760739630,13319.557847109994,412.88368623000133,54104.18856288 2025-10-17,22:20:32.000,290,11058466,-795,0,1760739631,13319.64541913999,412.9400792700035,54104.24445984001 2025-10-17,22:20:33.000,290,11058460,-795,0,1760739632,13319.61173759,412.99647230999835,54103.944013680004 2025-10-17,22:20:34.000,290,11058464,-795,0,1760739633,13319.77340903,412.94712840000284,54103.91606520001 2025-10-17,22:20:35.000,290,11058441,-795,0,1760739634,13319.84750843999,412.91188274999877,54104.04183336 2025-10-17,22:20:36.000,290,11058443,-795,0,1760739635,13319.881189989996,412.86253884000325,54104.02785912 2025-10-17,22:20:37.000,290,11058407,-795,0,1760739636,13319.82729950999,412.8695879700026,54104.3352924 2025-10-17,22:20:39.000,290,11058480,-795,0,1760739638,13319.739727479995,412.83434231999854,54104.14664016 2025-10-17,22:20:39.000,290,11058440,-795,0,1760739638,13319.739727479995,412.7638510199977,54104.20952424 2025-10-17,22:20:40.000,290,11058460,-795,0,1760739639,13319.71278224,412.6863105900047,54104.24445984001 2025-10-17,22:20:41.000,290,11058459,-795,0,1760739640,13319.60500127999,412.70040885000344,54104.22349848001 2025-10-17,22:20:42.000,290,11058471,-795,0,1760739641,13319.537638179994,412.6863105900047,54104.06978184 2025-10-17,22:20:43.000,290,11058454,-795,0,1760739642,13319.456802459994,412.6933597200041,54104.05580760001 2025-10-17,22:20:44.000,290,11058466,-795,0,1760739643,13319.477011389994,412.70040885000344,54104.020872 2025-10-17,22:20:45.000,290,11058373,-795,0,1760739644,13319.396175669994,412.79909667000175,54104.19555 2025-10-17,22:20:46.000,290,11058394,-795,0,1760739645,13319.423120909989,412.8272931899992,54104.23747272 2025-10-17,22:20:47.000,290,11058475,-795,0,1760739646,13319.450066149999,412.876637100002,54104.41913784001 2025-10-17,22:20:49.000,290,11058443,-795,0,1760739648,13319.497220319994,412.84844058000454,54104.16760152 2025-10-17,22:20:49.000,290,11058463,-795,0,1760739648,13319.578056039994,412.8907353600007,54104.24445984001 2025-10-17,22:20:50.000,290,11058421,-795,0,1760739649,13319.679100689995,412.86253884000325,54104.181575760005 2025-10-17,22:20:51.000,290,11058462,-795,0,1760739650,13319.679100689995,412.8413914499979,54104.14664016 2025-10-17,22:20:52.000,290,11058441,-795,0,1760739651,13319.64541913999,412.81319493000046,54104.03484624001 2025-10-17,22:20:53.000,290,11058370,-795,0,1760739652,13319.59152866,412.7709001500043,54104.111704560004 2025-10-17,22:20:54.000,290,11058394,-795,0,1760739653,13319.658891759995,412.74975275999896,54104.27240832001 2025-10-17,22:20:55.000,290,11058443,-795,0,1760739654,13319.67236438,412.73565450000024,54104.34227952001 2025-10-17,22:20:56.000,290,11058413,-795,0,1760739655,13319.71278224,412.6863105900047,54104.28638256 2025-10-17,22:20:57.000,290,11058433,-795,0,1760739656,13319.658891759995,412.6933597200041,54104.17458864001 2025-10-17,22:20:59.000,290,11058433,-795,0,1760739658,13319.517429249994,412.65811407,54103.776322800004 2025-10-17,22:20:59.000,290,11058433,-795,0,1760739658,13319.423120909989,412.7074579800028,54103.87414248 2025-10-17,22:21:00.000,290,11058449,-795,0,1760739659,13319.281658399988,412.7427036299996,54103.895103840005 2025-10-17,22:21:01.000,290,11058383,-795,0,1760739660,13319.160404820002,412.7427036299996,54103.99991064 2025-10-17,22:21:02.000,290,11058428,-795,0,1760739661,13318.931370279992,412.7920475400024,54104.05580760001 2025-10-17,22:21:03.000,290,11058450,-795,0,1760739662,13318.810116699991,412.784998410003,54104.09773032 2025-10-17,22:21:04.000,290,11058461,-795,0,1760739663,13318.769698839991,412.7920475400024,54104.05580760001 2025-10-17,22:21:05.000,290,11058434,-795,0,1760739664,13318.789907769991,412.83434231999854,54104.21651136 2025-10-17,22:21:06.000,290,11058418,-795,0,1760739665,13318.884216109996,412.784998410003,54103.964975040006 2025-10-17,22:21:07.000,290,11058406,-795,0,1760739666,13318.890952419992,412.8202440599998,54103.81824552001 2025-10-17,22:21:09.000,290,11058446,-795,0,1760739668,13318.998733380002,412.86253884000325,54103.727412960005 2025-10-17,22:21:09.000,290,11058386,-795,0,1760739668,13319.180613750003,412.84844058000454,54103.83920688001 2025-10-17,22:21:10.000,290,11058404,-795,0,1760739669,13319.402911979989,412.92598101000476,54104.18856288 2025-10-17,22:21:11.000,290,11058424,-795,0,1760739670,13319.537638179994,412.9541775300022,54104.22349848001 2025-10-17,22:21:12.000,290,11058410,-795,0,1760739671,13319.638682829995,412.989423179999,54104.21651136 2025-10-17,22:21:13.000,290,11058456,-795,0,1760739672,13319.70604592999,412.98237404999963,54104.21651136 2025-10-17,22:21:14.000,290,11058488,-795,0,1760739673,13319.69257331,412.91188274999877,54104.0907432 2025-10-17,22:21:15.000,290,11058460,-795,0,1760739674,13319.74646378999,412.8202440599998,54104.08375608001 2025-10-17,22:21:16.000,290,11058476,-795,0,1760739675,13319.679100689995,412.7920475400024,54103.99292352 2025-10-17,22:21:17.000,290,11058437,-795,0,1760739676,13319.5511108,412.7568018899983,54104.020872 2025-10-17,22:21:18.000,290,11058484,-795,0,1760739677,13319.369230429998,412.77794928000367,54104.10471744001 2025-10-17,22:21:19.000,290,11058467,-795,0,1760739678,13319.308603639998,412.7709001500043,54104.17458864001 2025-10-17,22:21:20.000,290,11058398,-795,0,1760739679,13319.207558989998,412.83434231999854,54104.13965304 2025-10-17,22:21:21.000,290,11058433,-795,0,1760739680,13319.119986960002,412.876637100002,54104.21651136 2025-10-17,22:21:22.000,290,11058428,-795,0,1760739681,13319.039151240002,412.94712840000284,54104.18856288 2025-10-17,22:21:23.000,290,11058451,-795,0,1760739682,13318.985260759997,412.9048336199994,54103.86715536001 2025-10-17,22:21:24.000,290,11058456,-795,0,1760739683,13318.897688730001,412.9753249200003,54103.82523264 2025-10-17,22:21:25.000,290,11058431,-795,0,1760739684,13318.870743489992,412.98237404999963,54103.86715536001 2025-10-17,22:21:26.000,290,11058433,-795,0,1760739685,13318.749489909991,413.0317179600024,54103.93003944 2025-10-17,22:21:27.000,290,11058461,-795,0,1760739686,13318.682126809996,413.0669636099992,54104.14664016 2025-10-17,22:21:29.000,290,11058435,-795,0,1760739688,13318.560873229995,413.10925839000265,54104.04882048 2025-10-17,22:21:29.000,290,11058437,-795,0,1760739688,13318.57434585,413.13040578000073,54104.062794720005 2025-10-17,22:21:30.000,290,11058438,-795,0,1760739689,13318.641708949996,413.15860229999817,54104.13965304 2025-10-17,22:21:31.000,290,11058477,-795,0,1760739690,13318.69559943,413.1022092600033,54103.8112584 2025-10-17,22:21:32.000,290,11058437,-795,0,1760739691,13318.729280979991,413.13040578000073,54103.74138720001 2025-10-17,22:21:33.000,290,11058465,-795,0,1760739692,13318.75622622,413.0528653500005,54103.65055464001 2025-10-17,22:21:34.000,290,11058459,-795,0,1760739693,13318.857270870001,413.02466883000307,54103.41997968 2025-10-17,22:21:35.000,290,11058458,-795,0,1760739694,13319.032414929992,413.0881110000046,54103.80427128 2025-10-17,22:21:36.000,290,11058408,-795,0,1760739695,13319.032414929992,413.1515531699988,54103.6365804 2025-10-17,22:21:37.000,290,11058442,-795,0,1760739696,13319.194086369993,413.20794621000096,54103.90209096 2025-10-17,22:21:39.000,290,11058474,-795,0,1760739698,13319.187350059998,413.20794621000096,54103.91606520001 2025-10-17,22:21:39.000,290,11058465,-795,0,1760739698,13319.227767919998,413.1656514300048,54103.97196216 2025-10-17,22:21:40.000,290,11058461,-795,0,1760739699,13319.288394709998,413.13040578000073,54103.79029704001 2025-10-17,22:21:41.000,290,11058445,-795,0,1760739700,13319.247976849998,413.02466883000307,54103.8112584 2025-10-17,22:21:42.000,290,11058457,-795,0,1760739701,13319.099778030002,413.0176197000037,54103.76933568001 2025-10-17,22:21:43.000,290,11058444,-795,0,1760739702,13318.944842899997,413.04581622000114,54104.013884880005 2025-10-17,22:21:44.000,290,11058439,-795,0,1760739703,13318.837061940001,413.0528653500005,54103.97894928 2025-10-17,22:21:45.000,290,11058449,-795,0,1760739704,13318.722544669996,413.0881110000046,54104.04882048 2025-10-17,22:21:46.000,290,11058441,-795,0,1760739705,13318.62823632999,413.1374549100001,54103.97894928 2025-10-17,22:21:47.000,290,11058445,-795,0,1760739706,13318.56760953999,413.14450403999945,54103.964975040006 2025-10-17,22:21:49.000,290,11058471,-795,0,1760739708,13318.459828579995,413.17270056000416,54103.496838 2025-10-17,22:21:49.000,290,11058425,-795,0,1760739708,13318.56760953999,413.1515531699988,54103.55273496001 2025-10-17,22:21:50.000,290,11058420,-795,0,1760739709,13318.59455478,413.2220444699997,54103.53177360001 2025-10-17,22:21:51.000,290,11058451,-795,0,1760739710,13318.59455478,413.2220444699997,54103.74138720001 2025-10-17,22:21:52.000,290,11058448,-795,0,1760739711,13318.58781846999,413.20794621000096,54103.8811296 2025-10-17,22:21:53.000,290,11058436,-795,0,1760739712,13318.57434585,413.1022092600033,54103.76234856 2025-10-17,22:21:54.000,290,11058470,-795,0,1760739713,13318.61476371,413.0528653500005,54103.846194000005 2025-10-17,22:21:55.000,290,11058445,-795,0,1760739714,13318.742753599996,412.96122666000156,54103.91606520001 2025-10-17,22:21:56.000,290,11058452,-795,0,1760739715,13318.709072049991,412.9682757900009,54103.59465768 2025-10-17,22:21:57.000,290,11058444,-795,0,1760739716,13318.702335739996,412.91188274999877,54103.65754176 2025-10-17,22:21:59.000,290,11058469,-795,0,1760739718,13318.52719167999,412.9682757900009,54103.461902400006 2025-10-17,22:21:59.000,290,11058431,-795,0,1760739718,13318.581082159995,412.9682757900009,54103.47587664 2025-10-17,22:22:00.000,290,11058468,-795,0,1760739719,13318.49351013,413.0387670900018,54103.68549024 2025-10-17,22:22:01.000,290,11058412,-795,0,1760739720,13318.459828579995,413.1656514300048,54103.67151600001 2025-10-17,22:22:02.000,290,11058454,-795,0,1760739721,13318.56760953999,413.2220444699997,54103.90209096 2025-10-17,22:22:03.000,290,11058424,-795,0,1760739722,13318.54740060999,413.2784375100018,54103.87414248 2025-10-17,22:22:04.000,290,11058416,-795,0,1760739723,13318.581082159995,413.33483055000397,54103.58767056 2025-10-17,22:22:05.000,290,11058409,-795,0,1760739724,13318.6753905,413.33483055000397,54103.55273496001 2025-10-17,22:22:06.000,290,11058440,-795,0,1760739725,13318.6753905,413.320732289998,54103.54574784 2025-10-17,22:22:07.000,290,11058434,-795,0,1760739726,13318.71580836,413.3277814200046,54103.65055464001 2025-10-17,22:22:09.000,290,11058477,-795,0,1760739728,13318.641708949996,413.39122358999884,54103.72042584001 2025-10-17,22:22:09.000,290,11058428,-795,0,1760739728,13318.749489909991,413.3277814200046,54103.85318112 2025-10-17,22:22:10.000,290,11058442,-795,0,1760739729,13318.762962529996,413.37007620000077,54104.02785912 2025-10-17,22:22:11.000,290,11058484,-795,0,1760739730,13318.742753599996,413.3489288100027,54104.02785912 2025-10-17,22:22:12.000,290,11058496,-795,0,1760739731,13318.71580836,413.41942011000356,54104.04882048 2025-10-17,22:22:13.000,290,11058431,-795,0,1760739732,13318.682126809996,413.44056750000163,54103.53876072 2025-10-17,22:22:14.000,290,11058422,-795,0,1760739733,13318.62823632999,413.45466576000035,54103.41997968 2025-10-17,22:22:15.000,290,11058447,-795,0,1760739734,13318.702335739996,413.4969605400038,54103.440941040004 2025-10-17,22:22:16.000,290,11058455,-795,0,1760739735,13318.729280979991,413.55335357999866,54103.78330992 2025-10-17,22:22:17.000,290,11058402,-795,0,1760739736,13318.66865418999,413.6238448799995,54103.74837432001 2025-10-17,22:22:18.000,290,11058462,-795,0,1760739737,13318.54740060999,413.5463044499993,54103.608631920004 2025-10-17,22:22:19.000,290,11058402,-795,0,1760739738,13318.66865418999,413.4969605400038,54103.846194000005 2025-10-17,22:22:20.000,290,11058454,-795,0,1760739739,13318.52719167999,413.4617148899997,54103.87414248 2025-10-17,22:22:21.000,290,11058375,-795,0,1760739740,13318.34531130999,413.35597794000205,54103.5667092 2025-10-17,22:22:22.000,290,11058451,-795,0,1760739741,13318.197112489994,413.34187968000333,54103.496838 2025-10-17,22:22:23.000,290,11058455,-795,0,1760739742,13318.021968429988,413.2995848999999,54103.33613424001 2025-10-17,22:22:24.000,290,11058444,-795,0,1760739743,13317.961341640003,413.2854866400012,54103.36408272001 2025-10-17,22:22:25.000,290,11058444,-795,0,1760739744,13317.995023189993,413.29253577000054,54103.69946448001 2025-10-17,22:22:26.000,290,11058455,-795,0,1760739745,13318.021968429988,413.25729012000374,54103.69247736 2025-10-17,22:22:27.000,290,11058453,-795,0,1760739746,13318.096067839993,413.1797496900035,54103.55273496001 2025-10-17,22:22:29.000,290,11058427,-795,0,1760739748,13318.096067839993,413.15860229999817,54103.23132744 2025-10-17,22:22:29.000,290,11058403,-795,0,1760739748,13318.26447558999,413.2008970800016,54103.175430480005 2025-10-17,22:22:30.000,290,11058436,-795,0,1760739749,13318.378992859994,413.29253577000054,54103.056649440005 2025-10-17,22:22:31.000,290,11058447,-795,0,1760739750,13318.257739279994,413.33483055000397,54103.06363656 2025-10-17,22:22:32.000,290,11058464,-795,0,1760739751,13318.257739279994,413.3489288100027,54103.21735320001 2025-10-17,22:22:33.000,290,11058446,-795,0,1760739752,13318.163430939989,413.37007620000077,54103.46888952 2025-10-17,22:22:34.000,290,11058421,-795,0,1760739753,13318.102804149989,413.3136831599986,54103.41299256001 2025-10-17,22:22:35.000,290,11058424,-795,0,1760739754,13318.170167249998,413.30663402999926,54103.72042584001 2025-10-17,22:22:36.000,290,11058451,-795,0,1760739755,13318.143222009989,413.3277814200046,54103.678503120005 2025-10-17,22:22:37.000,290,11058398,-795,0,1760739756,13318.109540459998,413.2784375100018,54103.7064516 2025-10-17,22:22:39.000,290,11058390,-795,0,1760739758,13318.062386289988,413.29253577000054,54103.16844336001 2025-10-17,22:22:39.000,290,11058443,-795,0,1760739758,13318.163430939989,413.3489288100027,54103.273250160004 2025-10-17,22:22:40.000,290,11058457,-795,0,1760739759,13318.251002969999,413.447616630001,54103.343121360005 2025-10-17,22:22:41.000,290,11058471,-795,0,1760739760,13318.378992859994,413.574500970004,54103.68549024 2025-10-17,22:22:42.000,290,11058485,-795,0,1760739761,13318.46656488999,413.6238448799995,54103.83221976 2025-10-17,22:22:43.000,290,11058471,-795,0,1760739762,13318.459828579995,413.6308940099989,54103.85318112 2025-10-17,22:22:44.000,290,11058440,-795,0,1760739763,13318.419410719995,413.68728705000103,54103.86016824 2025-10-17,22:22:45.000,290,11058441,-795,0,1760739764,13318.298157139994,413.7084344399991,54103.8112584 2025-10-17,22:22:46.000,290,11058441,-795,0,1760739765,13318.277948209994,413.6590905300036,54103.53177360001 2025-10-17,22:22:47.000,290,11058443,-795,0,1760739766,13318.176903559994,413.6590905300036,54103.61561904 2025-10-17,22:22:49.000,290,11058463,-795,0,1760739768,13318.129749389998,413.6097466200008,54103.30818576 2025-10-17,22:22:49.000,290,11058462,-795,0,1760739768,13318.136485699994,413.61679575000016,54103.60164480001 2025-10-17,22:22:50.000,290,11058472,-795,0,1760739769,13318.298157139994,413.6449922700049,54103.99292352 2025-10-17,22:22:51.000,290,11058445,-795,0,1760739770,13318.38572916999,413.6097466200008,54104.09773032 2025-10-17,22:22:52.000,290,11058486,-795,0,1760739771,13318.439619649995,413.5956483600021,54104.04183336 2025-10-17,22:22:53.000,290,11058487,-795,0,1760739772,13318.40593809999,413.53925531999994,54103.8811296 2025-10-17,22:22:54.000,290,11058429,-795,0,1760739773,13318.36552023999,413.5110588000025,54103.66452888 2025-10-17,22:22:55.000,290,11058407,-795,0,1760739774,13318.26447558999,413.4969605400038,54103.55273496001 2025-10-17,22:22:56.000,290,11058461,-795,0,1760739775,13318.217321419994,413.4969605400038,54103.608631920004 2025-10-17,22:22:57.000,290,11058448,-795,0,1760739776,13318.082595219988,413.51810793000186,54103.60164480001 2025-10-17,22:22:59.000,290,11058422,-795,0,1760739778,13317.914187469993,413.5956483600021,54103.69946448001 2025-10-17,22:22:59.000,290,11058455,-795,0,1760739778,13317.867033299997,413.61679575000016,54103.85318112 2025-10-17,22:23:00.000,290,11058443,-795,0,1760739779,13317.786197579997,413.6943361800004,54103.92305232 2025-10-17,22:23:01.000,290,11058462,-795,0,1760739780,13317.718834480002,413.72958183000446,54103.895103840005 2025-10-17,22:23:02.000,290,11058474,-795,0,1760739781,13317.577371970001,413.7930239999987,54103.58767056 2025-10-17,22:23:03.000,290,11058456,-795,0,1760739782,13317.658207690001,413.8564661700002,54103.40600544001 2025-10-17,22:23:04.000,290,11058463,-795,0,1760739783,13317.725570789997,413.89876095000363,54103.48985088 2025-10-17,22:23:05.000,290,11058417,-795,0,1760739784,13317.772724959992,413.93400660000043,54103.559722080005 2025-10-17,22:23:06.000,290,11058441,-795,0,1760739785,13317.833351749992,413.97630138000386,54103.69247736 2025-10-17,22:23:07.000,290,11058468,-795,0,1760739786,13318.028704739998,413.99744877000194,54103.8112584 2025-10-17,22:23:09.000,290,11058477,-795,0,1760739788,13318.116276769993,413.99744877000194,54103.69247736 2025-10-17,22:23:09.000,290,11058438,-795,0,1760739788,13318.217321419994,414.0044979000013,54103.8112584 2025-10-17,22:23:10.000,290,11058429,-795,0,1760739789,13318.36552023999,413.9833505100032,54103.91606520001 2025-10-17,22:23:11.000,290,11058474,-795,0,1760739790,13318.37225655,413.9551539899985,54103.67151600001 2025-10-17,22:23:12.000,290,11058436,-795,0,1760739791,13318.36552023999,413.9692522500045,54103.608631920004 2025-10-17,22:23:13.000,290,11058486,-795,0,1760739792,13318.203848799989,413.9551539899985,54103.61561904 2025-10-17,22:23:14.000,290,11058468,-795,0,1760739793,13318.129749389998,413.97630138000386,54103.69946448001 2025-10-17,22:23:15.000,290,11058498,-795,0,1760739794,13317.995023189993,413.96220311999787,54104.04882048 2025-10-17,22:23:16.000,290,11058418,-795,0,1760739795,13317.873769609992,413.97630138000386,54103.93702656001 2025-10-17,22:23:17.000,290,11058420,-795,0,1760739796,13317.765988649997,413.9551539899985,54103.97894928 2025-10-17,22:23:18.000,290,11058467,-795,0,1760739797,13317.604317209996,413.94810485999915,54103.76933568001 2025-10-17,22:23:19.000,290,11058406,-795,0,1760739798,13317.590844589991,413.8705644299989,54103.51779936 2025-10-17,22:23:20.000,290,11058458,-795,0,1760739799,13317.584108279996,413.8564661700002,54103.54574784 2025-10-17,22:23:21.000,290,11058432,-795,0,1760739800,13317.658207690001,413.8564661700002,54103.65754176 2025-10-17,22:23:22.000,290,11058439,-795,0,1760739801,13317.698625550001,413.91285921000235,54103.66452888 2025-10-17,22:23:23.000,290,11058465,-795,0,1760739802,13317.819879130002,413.97630138000386,54103.99292352 2025-10-17,22:23:24.000,290,11058420,-675,0,1760739803,13317.867033299997,414.0256452899994,54103.95798792001 2025-10-17,22:23:25.000,290,11058475,-795,0,1760739804,13317.961341640003,414.0820383300015,54103.90209096 2025-10-17,22:23:26.000,290,11058487,-795,0,1760739805,13318.069122599998,414.1031857199996,54103.97196216 2025-10-17,22:23:27.000,290,11058480,-795,0,1760739806,13318.075858909993,414.0538418100041,54103.85318112 2025-10-17,22:23:29.000,290,11058449,-795,0,1760739808,13318.015232119993,414.0397435499981,54103.59465768 2025-10-17,22:23:29.000,290,11058428,-795,0,1760739808,13318.021968429988,413.97630138000386,54103.67151600001 2025-10-17,22:23:30.000,290,11058503,-795,0,1760739809,13317.968077949998,413.9551539899985,54103.776322800004 2025-10-17,22:23:31.000,290,11058490,-795,0,1760739810,13317.914187469993,413.93400660000043,54104.16760152 2025-10-17,22:23:32.000,290,11058444,-795,0,1760739811,13317.779461270002,413.91285921000235,54104.13965304 2025-10-17,22:23:33.000,290,11058424,-795,0,1760739812,13317.624526139996,413.8353187800021,54103.93003944 2025-10-17,22:23:34.000,290,11058445,-795,0,1760739813,13317.51674518,413.80007312999805,54103.92305232 2025-10-17,22:23:35.000,290,11058436,-795,0,1760739814,13317.36854635999,413.7366309600038,54103.7064516 2025-10-17,22:23:36.000,290,11058444,-795,0,1760739815,13317.422436839995,413.66613966000295,54103.440941040004 2025-10-17,22:23:37.000,290,11058483,-795,0,1760739816,13317.489799939991,413.60269749000145,54103.44792816 2025-10-17,22:23:39.000,290,11058461,-795,0,1760739818,13317.523481489996,413.70138530999975,54103.3570956 2025-10-17,22:23:39.000,290,11058466,-795,0,1760739818,13317.658207690001,413.78597486999934,54103.66452888 2025-10-17,22:23:40.000,290,11058462,-795,0,1760739819,13317.718834480002,413.94810485999915,54103.86016824 2025-10-17,22:23:41.000,290,11058455,-795,0,1760739820,13317.799670200002,413.96220311999787,54103.85318112 2025-10-17,22:23:42.000,290,11058410,-795,0,1760739821,13317.779461270002,413.9903996400026,54103.86715536001 2025-10-17,22:23:43.000,290,11058499,-795,0,1760739822,13317.732307099992,414.0256452899994,54103.776322800004 2025-10-17,22:23:44.000,290,11058464,-795,0,1760739823,13317.752516029992,414.0044979000013,54103.510812240005 2025-10-17,22:23:45.000,290,11058442,-795,0,1760739824,13317.752516029992,413.9903996400026,54103.67151600001 2025-10-17,22:23:46.000,290,11058477,-795,0,1760739825,13317.772724959992,413.9903996400026,54103.76234856 2025-10-17,22:23:47.000,290,11058465,-795,0,1760739826,13317.725570789997,413.9833505100032,54103.76933568001 2025-10-17,22:23:49.000,290,11058493,-795,0,1760739828,13317.631262449991,414.01859616,54103.88811672001 2025-10-17,22:23:49.000,290,11058441,-795,0,1760739828,13317.658207690001,413.91285921000235,54103.93003944 2025-10-17,22:23:50.000,290,11058487,-795,0,1760739829,13317.732307099992,413.91285921000235,54103.97196216 2025-10-17,22:23:51.000,290,11058474,-795,0,1760739830,13317.799670200002,413.89876095000363,54104.020872 2025-10-17,22:23:52.000,290,11058453,-795,0,1760739831,13317.853560679992,413.8776135599983,54103.79029704001 2025-10-17,22:23:53.000,290,11058475,-795,0,1760739832,13317.846824369997,413.82826965000277,54103.72042584001 2025-10-17,22:23:54.000,290,11058450,-795,0,1760739833,13317.893978539993,413.80007312999805,54103.71343872 2025-10-17,22:23:55.000,290,11058470,-795,0,1760739834,13317.799670200002,413.72958183000446,54103.58068344001 2025-10-17,22:23:56.000,290,11058479,-795,0,1760739835,13317.826615439997,413.78597486999934,54104.11869168 2025-10-17,22:23:57.000,290,11058436,-795,0,1760739836,13317.833351749992,413.75072922000254,54104.04183336 2025-10-17,22:23:59.000,290,11058480,-795,0,1760739838,13317.712098169992,413.7718766100006,54103.9510008 2025-10-17,22:23:59.000,290,11058457,-795,0,1760739838,13317.671680309992,413.78597486999934,54103.99292352 2025-10-17,22:24:00.000,290,11058462,-795,0,1760739839,13317.597580900001,413.7577783500019,54103.846194000005 2025-10-17,22:24:01.000,290,11058441,-795,0,1760739840,13317.530217799991,413.76482748000126,54103.74138720001 2025-10-17,22:24:02.000,290,11058433,-795,0,1760739841,13317.46959100999,413.81417139000405,54103.74837432001 2025-10-17,22:24:03.000,290,11058478,-795,0,1760739842,13317.38875528999,413.8071222600047,54103.53876072 2025-10-17,22:24:04.000,290,11058443,-795,0,1760739843,13317.38875528999,413.8564661700002,54103.95798792001 2025-10-17,22:24:05.000,290,11058426,-795,0,1760739844,13317.510008869991,413.86351529999956,54104.04183336 2025-10-17,22:24:06.000,290,11058443,-795,0,1760739845,13317.550426729991,413.8423679100015,54103.95798792001 2025-10-17,22:24:07.000,290,11058463,-795,0,1760739846,13317.664943999996,413.82826965000277,54103.91606520001 2025-10-17,22:24:09.000,290,11058475,-795,0,1760739848,13317.678416620001,413.84941704000084,54103.8811296 2025-10-17,22:24:09.000,290,11058505,-795,0,1760739848,13317.860296990002,413.80007312999805,54103.65055464001 2025-10-17,22:24:10.000,290,11058477,-795,0,1760739849,13318.021968429988,413.81417139000405,54103.76933568001 2025-10-17,22:24:11.000,290,11058452,-795,0,1760739850,13318.163430939989,413.81417139000405,54103.8112584 2025-10-17,22:24:12.000,290,11058475,-795,0,1760739851,13318.230794039999,413.81417139000405,54104.04183336 2025-10-17,22:24:13.000,290,11058449,-795,0,1760739852,13318.176903559994,413.8212205200034,54104.06978184 2025-10-17,22:24:14.000,290,11058411,-795,0,1760739853,13318.217321419994,413.7718766100006,54104.111704560004 2025-10-17,22:24:15.000,290,11058444,-795,0,1760739854,13318.197112489994,413.7577783500019,54104.20253712001 2025-10-17,22:24:16.000,290,11058405,-795,0,1760739855,13318.123013079989,413.7084344399991,54104.04882048 2025-10-17,22:24:17.000,290,11058458,-755,0,1760739856,13318.089331529998,413.5956483600021,54103.81824552001 2025-10-17,22:24:18.000,290,11058438,-795,0,1760739857,13317.893978539993,413.55335357999866,54103.72042584001 2025-10-17,22:24:19.000,290,11058479,-795,0,1760739858,13317.880505920002,413.46876401999907,54103.82523264 2025-10-17,22:24:20.000,290,11058476,-795,0,1760739859,13317.765988649997,413.447616630001,54103.9510008 2025-10-17,22:24:21.000,290,11058431,-795,0,1760739860,13317.658207690001,413.4899114100044,54104.12567880001 2025-10-17,22:24:22.000,290,11058450,-795,0,1760739861,13317.47632732,413.5322061900006,54103.97196216 2025-10-17,22:24:23.000,290,11058465,-795,0,1760739862,13317.45611839,413.56745184000465,54104.05580760001 2025-10-17,22:24:24.000,290,11058471,-795,0,1760739863,13317.44938207999,413.6097466200008,54104.02785912 2025-10-17,22:24:25.000,290,11058443,-795,0,1760739864,13317.462854699996,413.61679575000016,54103.75536144 2025-10-17,22:24:26.000,290,11058443,-795,0,1760739865,13317.44938207999,413.6590905300036,54103.629593280006 2025-10-17,22:24:27.000,290,11058469,-795,0,1760739866,13317.43590946,413.66613966000295,54103.53177360001 2025-10-17,22:24:29.000,290,11058455,-795,0,1760739868,13317.46959100999,413.68728705000103,54103.440941040004 2025-10-17,22:24:29.000,290,11058446,-795,0,1760739868,13317.611053519991,413.7577783500019,54103.93702656001 2025-10-17,22:24:30.000,290,11058444,-795,0,1760739869,13317.691889239992,413.80007312999805,54103.93702656001 2025-10-17,22:24:31.000,290,11058460,-795,0,1760739870,13317.806406509997,413.8564661700002,54103.99292352 2025-10-17,22:24:32.000,290,11058392,-795,0,1760739871,13317.806406509997,413.8705644299989,54103.846194000005 2025-10-17,22:24:33.000,290,11058403,-795,0,1760739872,13317.947869019998,413.905810080003,54103.8811296 2025-10-17,22:24:34.000,290,11058470,-795,0,1760739873,13318.001759499988,413.9199083400017,54103.80427128 2025-10-17,22:24:35.000,290,11058455,-795,0,1760739874,13318.021968429988,413.93400660000043,54103.76933568001 2025-10-17,22:24:36.000,290,11058475,-795,0,1760739875,13318.096067839993,413.92695747000107,54103.75536144 2025-10-17,22:24:37.000,290,11058433,-795,0,1760739876,13318.123013079989,413.9833505100032,54104.10471744001 2025-10-17,22:24:39.000,290,11058454,-795,0,1760739878,13318.062386289988,413.94810485999915,54103.8811296 2025-10-17,22:24:39.000,290,11058445,-795,0,1760739878,13318.042177359988,413.9410557299998,54104.04882048 2025-10-17,22:24:40.000,290,11058481,-795,0,1760739879,13318.008495809998,413.89876095000363,54104.00689776001 2025-10-17,22:24:41.000,290,11058451,-795,0,1760739880,13317.954605329993,413.905810080003,54104.0907432 2025-10-17,22:24:42.000,290,11058474,-795,0,1760739881,13317.920923780002,413.84941704000084,54103.86715536001 2025-10-17,22:24:43.000,290,11058497,-795,0,1760739882,13317.833351749992,413.8705644299989,54103.78330992 2025-10-17,22:24:44.000,290,11058445,-795,0,1760739883,13317.745779719997,413.86351529999956,54103.73440008 2025-10-17,22:24:45.000,290,11058392,-795,0,1760739884,13317.691889239992,413.905810080003,54104.132665920006 2025-10-17,22:24:46.000,290,11058445,-795,0,1760739885,13317.617789830001,413.8917118200043,54104.09773032 2025-10-17,22:24:47.000,290,11058463,-795,0,1760739886,13317.382018979995,413.9410557299998,54103.6365804 2025-10-17,22:24:49.000,290,11058466,-795,0,1760739888,13317.3954916,413.94810485999915,54103.57369632001 2025-10-17,22:24:49.000,290,11058507,-795,0,1760739888,13317.46959100999,414.01859616,54103.91606520001 2025-10-17,22:24:50.000,290,11058429,-795,0,1760739889,13317.611053519991,413.97630138000386,54103.678503120005 2025-10-17,22:24:51.000,290,11058414,-795,0,1760739890,13317.685152929997,413.9551539899985,54103.72042584001 2025-10-17,22:24:52.000,290,11058473,-795,0,1760739891,13317.786197579997,413.97630138000386,54103.74138720001 2025-10-17,22:24:53.000,290,11058409,-795,0,1760739892,13317.772724959992,414.0538418100041,54103.78330992 2025-10-17,22:24:54.000,290,11058451,-795,0,1760739893,13317.900714850002,414.06089094000345,54103.944013680004 2025-10-17,22:24:55.000,290,11058480,-795,0,1760739894,13317.954605329993,414.0397435499981,54103.91606520001 2025-10-17,22:24:56.000,290,11058455,-795,0,1760739895,13318.015232119993,414.01154703000066,54103.85318112 2025-10-17,22:24:57.000,290,11058433,-795,0,1760739896,13317.927660089998,413.9551539899985,54103.66452888 2025-10-17,22:24:59.000,290,11058433,-795,0,1760739898,13317.954605329993,413.9199083400017,54103.40600544001 2025-10-17,22:24:59.000,290,11058437,-795,0,1760739898,13318.075858909993,413.8353187800021,54103.559722080005 2025-10-17,22:25:00.000,290,11058438,-795,0,1760739899,13318.055649979993,413.7930239999987,54103.6365804 2025-10-17,22:25:01.000,290,11058445,-795,0,1760739900,13318.008495809998,413.80007312999805,54103.72042584001 2025-10-17,22:25:02.000,290,11058451,-795,0,1760739901,13318.001759499988,413.77892574,54103.97196216 2025-10-17,22:25:03.000,290,11058453,-795,0,1760739902,13317.927660089998,413.78597486999934,54103.8811296 2025-10-17,22:25:04.000,290,11058432,-795,0,1760739903,13317.759252340002,413.86351529999956,54103.75536144 2025-10-17,22:25:05.000,290,11058482,-795,0,1760739904,13317.772724959992,413.92695747000107,54103.86016824 2025-10-17,22:25:06.000,290,11058513,-795,0,1760739905,13317.739043410002,413.905810080003,54103.53876072 2025-10-17,22:25:07.000,290,11058450,-795,0,1760739906,13317.759252340002,413.99744877000194,54103.69247736 2025-10-17,22:25:09.000,290,11058440,-795,0,1760739908,13317.503272559996,414.0679400700028,54103.26626304001 2025-10-17,22:25:09.000,290,11058421,-795,0,1760739908,13317.624526139996,414.1031857199996,54103.66452888 2025-10-17,22:25:10.000,290,11058497,-795,0,1760739909,13317.631262449991,414.1313822400043,54103.85318112 2025-10-17,22:25:11.000,290,11058474,-795,0,1760739910,13317.637998760001,414.1807261499998,54103.86715536001 2025-10-17,22:25:12.000,290,11058466,-795,0,1760739911,13317.624526139996,414.1807261499998,54103.87414248 2025-10-17,22:25:13.000,290,11058466,-795,0,1760739912,13317.705361859997,414.17367702000047,54103.86715536001 2025-10-17,22:25:14.000,290,11058484,-795,0,1760739913,13317.914187469993,414.09613659000024,54103.846194000005 2025-10-17,22:25:15.000,290,11058443,-795,0,1760739914,13318.015232119993,414.07498920000216,54103.71343872 2025-10-17,22:25:16.000,290,11058436,-795,0,1760739915,13318.163430939989,414.01154703000066,54103.74138720001 2025-10-17,22:25:17.000,290,11058375,-795,0,1760739916,13318.210585109999,413.96220311999787,54103.7064516 2025-10-17,22:25:19.000,290,11058443,-635,0,1760739918,13318.28468451999,413.9199083400017,54103.85318112 2025-10-17,22:25:19.000,290,11058455,-795,0,1760739918,13318.37225655,413.8776135599983,54104.03484624001 2025-10-17,22:25:20.000,290,11058467,-795,0,1760739919,13318.38572916999,413.82826965000277,54104.04183336 2025-10-17,22:25:21.000,290,11058491,-795,0,1760739920,13318.28468451999,413.81417139000405,54104.08375608001 2025-10-17,22:25:22.000,290,11058430,-795,0,1760739921,13318.244266659989,413.7718766100006,54104.0907432 2025-10-17,22:25:23.000,290,11058482,-795,0,1760739922,13318.069122599998,413.7366309600038,54103.80427128 2025-10-17,22:25:24.000,290,11058498,-795,0,1760739923,13317.907451159997,413.70138530999975,54103.74837432001 2025-10-17,22:25:25.000,290,11058396,-795,0,1760739924,13317.759252340002,413.68728705000103,54103.86715536001 2025-10-17,22:25:26.000,290,11058463,-795,0,1760739925,13317.584108279996,413.76482748000126,54104.09773032 2025-10-17,22:25:27.000,290,11058450,-795,0,1760739926,13317.442645769996,413.81417139000405,54104.062794720005 2025-10-17,22:25:29.000,290,11058435,-795,0,1760739928,13317.29444695,413.82826965000277,54103.81824552001 2025-10-17,22:25:29.000,290,11058435,-795,0,1760739928,13317.29444695,413.9551539899985,54103.944013680004 2025-10-17,22:25:30.000,290,11058477,-795,0,1760739929,13317.36854635999,414.0256452899994,54104.02785912 2025-10-17,22:25:31.000,290,11058472,-795,0,1760739930,13317.37528267,414.07498920000216,54103.7064516 2025-10-17,22:25:32.000,290,11058442,-795,0,1760739931,13317.49653625,414.15957876000175,54103.727412960005 2025-10-17,22:25:33.000,290,11058408,-795,0,1760739932,13317.46959100999,414.19482440999855,54103.5667092 2025-10-17,22:25:34.000,290,11058429,-795,0,1760739933,13317.49653625,414.22302093000326,54103.85318112 2025-10-17,22:25:35.000,290,11058487,-795,0,1760739934,13317.483063629996,414.24416832000134,54103.87414248 2025-10-17,22:25:36.000,290,11058486,-795,0,1760739935,13317.489799939991,414.1877752799992,54103.93702656001 2025-10-17,22:25:37.000,290,11058428,-795,0,1760739936,13317.40896421999,414.14548050000303,54103.86016824 2025-10-17,22:25:39.000,290,11058467,-795,0,1760739938,13317.321392189995,414.01154703000066,54103.72042584001 2025-10-17,22:25:39.000,290,11058469,-795,0,1760739938,13317.41570053,413.88466268999764,54103.61561904 2025-10-17,22:25:40.000,290,11058461,-795,0,1760739939,13317.651471379992,413.77892574,54103.64356752 2025-10-17,22:25:41.000,290,11058413,-795,0,1760739940,13317.745779719997,413.75072922000254,54103.59465768 2025-10-17,22:25:42.000,290,11058439,-795,0,1760739941,13317.860296990002,413.71548356999847,54103.776322800004 2025-10-17,22:25:43.000,290,11058461,-795,0,1760739942,13317.907451159997,413.71548356999847,54103.846194000005 2025-10-17,22:25:44.000,290,11058472,-795,0,1760739943,13318.055649979993,413.78597486999934,54103.75536144 2025-10-17,22:25:45.000,290,11058446,-795,0,1760739944,13318.210585109999,413.86351529999956,54103.8811296 2025-10-17,22:25:46.000,290,11058489,-795,0,1760739945,13318.36552023999,413.97630138000386,54103.90907808001 2025-10-17,22:25:47.000,290,11058442,-795,0,1760739946,13318.38572916999,414.09613659000024,54103.6365804 2025-10-17,22:25:49.000,290,11058466,-795,0,1760739948,13318.291420829999,414.2300700600026,54103.46888952 2025-10-17,22:25:49.000,290,11058434,-795,0,1760739948,13318.230794039999,414.349905269999,54103.68549024 2025-10-17,22:25:50.000,290,11058479,-795,0,1760739949,13318.075858909993,414.3358070100003,54103.76933568001 2025-10-17,22:25:51.000,290,11058494,-795,0,1760739950,13317.947869019998,414.3287578800009,54104.02785912 2025-10-17,22:25:52.000,290,11058461,-795,0,1760739951,13317.873769609992,414.3146596200022,54104.04183336 2025-10-17,22:25:53.000,290,11058471,-795,0,1760739952,13317.671680309992,414.2653157099994,54103.99292352 2025-10-17,22:25:54.000,290,11058489,-795,0,1760739953,13317.664943999996,414.2512174500007,54103.9510008 2025-10-17,22:25:55.000,290,11058457,-795,0,1760739954,13317.698625550001,414.17367702000047,54103.80427128 2025-10-17,22:25:56.000,290,11058454,-795,0,1760739955,13317.745779719997,414.1666278900011,54103.797284160006 2025-10-17,22:25:57.000,290,11058430,-795,0,1760739956,13317.759252340002,414.1243331099977,54103.82523264 2025-10-17,22:25:59.000,290,11058487,-795,0,1760739958,13317.725570789997,414.1384313700037,54103.58068344001 2025-10-17,22:25:59.000,290,11058430,-795,0,1760739958,13317.846824369997,414.1243331099977,54103.99292352 2025-10-17,22:26:00.000,290,11058462,-795,0,1760739959,13317.914187469993,414.0890874600009,54104.020872 2025-10-17,22:26:01.000,290,11058471,-795,0,1760739960,13318.008495809998,414.0467926800047,54104.181575760005 2025-10-17,22:26:02.000,290,11058442,-795,0,1760739961,13318.069122599998,414.0044979000013,54104.24445984001 2025-10-17,22:26:03.000,290,11058469,-795,0,1760739962,13318.015232119993,413.92695747000107,54104.07676896001 2025-10-17,22:26:04.000,290,11058469,-795,0,1760739963,13318.055649979993,413.93400660000043,54103.86715536001 2025-10-17,22:26:05.000,290,11058372,-795,0,1760739964,13317.941132710002,413.94810485999915,54103.776322800004 2025-10-17,22:26:06.000,290,11058486,-795,0,1760739965,13317.981550570003,413.93400660000043,54103.90907808001 2025-10-17,22:26:07.000,290,11058433,-795,0,1760739966,13317.914187469993,413.93400660000043,54104.16760152 2025-10-17,22:26:09.000,290,11058438,-795,0,1760739968,13317.840088060002,413.9410557299998,54104.10471744001 2025-10-17,22:26:09.000,290,11058472,-795,0,1760739968,13317.779461270002,413.9692522500045,54104.181575760005 2025-10-17,22:26:10.000,290,11058456,-795,0,1760739969,13317.833351749992,413.9692522500045,54104.37022800001 2025-10-17,22:26:11.000,290,11058428,-795,0,1760739970,13317.860296990002,413.94810485999915,54104.35625376 2025-10-17,22:26:12.000,290,11058483,-795,0,1760739971,13317.893978539993,413.9199083400017,54104.013884880005 2025-10-17,22:26:13.000,290,11058473,-795,0,1760739972,13317.914187469993,413.89876095000363,54104.04882048 2025-10-17,22:26:14.000,290,11058486,-795,0,1760739973,13317.934396399993,413.89876095000363,54104.00689776001 2025-10-17,22:26:15.000,290,11058447,-795,0,1760739974,13317.934396399993,413.91285921000235,54104.230485600005 2025-10-17,22:26:16.000,290,11058472,-795,0,1760739975,13317.968077949998,413.89876095000363,54104.24445984001 2025-10-17,22:26:17.000,290,11058486,-795,0,1760739976,13317.981550570003,413.8917118200043,54104.3352924 2025-10-17,22:26:19.000,290,11058457,-795,0,1760739978,13317.873769609992,413.905810080003,54104.22349848001 2025-10-17,22:26:19.000,290,11058453,-795,0,1760739978,13317.900714850002,413.8423679100015,54104.29336968001 2025-10-17,22:26:20.000,290,11058459,-795,0,1760739979,13317.947869019998,413.80007312999805,54103.98593640001 2025-10-17,22:26:21.000,290,11058456,-795,0,1760739980,13317.981550570003,413.76482748000126,54103.97894928 2025-10-17,22:26:22.000,290,11058465,-795,0,1760739981,13317.920923780002,413.76482748000126,54103.964975040006 2025-10-17,22:26:23.000,290,11058471,-795,0,1760739982,13317.880505920002,413.7225326999978,54104.132665920006 2025-10-17,22:26:24.000,290,11058535,-795,0,1760739983,13317.799670200002,413.7225326999978,54104.17458864001 2025-10-17,22:26:25.000,290,11058428,-795,0,1760739984,13317.732307099992,413.66613966000295,54104.19555 2025-10-17,22:26:26.000,290,11058440,-795,0,1760739985,13317.765988649997,413.6590905300036,54104.3352924 2025-10-17,22:26:27.000,290,11058440,-795,0,1760739986,13317.678416620001,413.6097466200008,54104.32830528 2025-10-17,22:26:29.000,290,11058490,-795,0,1760739988,13317.53695411,413.574500970004,54103.80427128 2025-10-17,22:26:29.000,290,11058460,-795,0,1760739988,13317.590844589991,413.53925531999994,54103.8811296 2025-10-17,22:26:30.000,290,11058451,-795,0,1760739989,13317.550426729991,413.560402709998,54103.895103840005 2025-10-17,22:26:31.000,290,11058467,-795,0,1760739990,13317.563899349996,413.5885992300027,54103.93702656001 2025-10-17,22:26:32.000,290,11058491,-795,0,1760739991,13317.563899349996,413.63794313999824,54104.181575760005 2025-10-17,22:26:33.000,290,11058461,-795,0,1760739992,13317.550426729991,413.6731887900023,54104.17458864001 2025-10-17,22:26:34.000,290,11058451,-795,0,1760739993,13317.51674518,413.7436800900032,54104.11869168 2025-10-17,22:26:35.000,290,11058433,-795,0,1760739994,13317.644735069996,413.7436800900032,54104.30734392 2025-10-17,22:26:36.000,290,11058442,-795,0,1760739995,13317.644735069996,413.8353187800021,54104.09773032 2025-10-17,22:26:37.000,290,11058426,-795,0,1760739996,13317.617789830001,413.8353187800021,54103.93702656001 2025-10-17,22:26:39.000,290,11058453,-795,0,1760739998,13317.584108279996,413.8917118200043,54103.61561904 2025-10-17,22:26:39.000,290,11058483,-795,0,1760739998,13317.590844589991,413.91285921000235,54103.74138720001 2025-10-17,22:26:40.000,290,11058399,-795,0,1760739999,13317.590844589991,413.99744877000194,54103.99292352 2025-10-17,22:26:41.000,290,11058447,-795,0,1760740000,13317.658207690001,414.0397435499981,54104.03484624001 2025-10-17,22:26:42.000,290,11058432,-795,0,1760740001,13317.584108279996,414.03269441999873,54103.88811672001 2025-10-17,22:26:43.000,290,11058462,-795,0,1760740002,13317.732307099992,413.93400660000043,54104.181575760005 2025-10-17,22:26:44.000,290,11058436,-795,0,1760740003,13317.685152929997,413.86351529999956,54104.15362728001 2025-10-17,22:26:45.000,290,11058447,-795,0,1760740004,13317.637998760001,413.7436800900032,54103.74138720001 2025-10-17,22:26:46.000,290,11058457,-795,0,1760740005,13317.577371970001,413.7084344399991,54103.846194000005 2025-10-17,22:26:47.000,290,11058466,-795,0,1760740006,13317.624526139996,413.6590905300036,54103.964975040006 2025-10-17,22:26:49.000,290,11058485,-795,0,1760740008,13317.550426729991,413.63794313999824,54104.04183336 2025-10-17,22:26:49.000,290,11058462,-795,0,1760740008,13317.49653625,413.61679575000016,54104.11869168 2025-10-17,22:26:50.000,290,11058480,-795,0,1760740009,13317.503272559996,413.6097466200008,54104.1606144 2025-10-17,22:26:51.000,290,11058439,-795,0,1760740010,13317.590844589991,413.5885992300027,54104.23747272 2025-10-17,22:26:52.000,290,11058456,-795,0,1760740011,13317.543690419996,413.6308940099989,54104.24445984001 2025-10-17,22:26:53.000,290,11058482,-795,0,1760740012,13317.51674518,413.5885992300027,54103.88811672001 2025-10-17,22:26:54.000,290,11058450,-795,0,1760740013,13317.42917314999,413.63794313999824,54103.797284160006 2025-10-17,22:26:55.000,290,11058469,-795,0,1760740014,13317.442645769996,413.5956483600021,54103.8112584 2025-10-17,22:26:56.000,290,11058464,-675,0,1760740015,13317.483063629996,413.60269749000145,54104.020872 2025-10-17,22:26:57.000,290,11058467,-795,0,1760740016,13317.422436839995,413.5885992300027,54104.29336968001 2025-10-17,22:26:59.000,290,11058480,-795,0,1760740018,13317.33486481,413.60269749000145,54104.25843408 2025-10-17,22:26:59.000,290,11058459,-795,0,1760740018,13317.33486481,413.51810793000186,54104.14664016 2025-10-17,22:27:00.000,290,11058420,-795,0,1760740019,13317.31465588,413.45466576000035,54104.17458864001 2025-10-17,22:27:01.000,290,11058457,-795,0,1760740020,13317.29444695,413.4123709800042,54103.81824552001 2025-10-17,22:27:02.000,290,11058490,-795,0,1760740021,13317.200138609995,413.3841744599995,54103.79029704001 2025-10-17,22:27:03.000,290,11058443,-795,0,1760740022,13317.159720749994,413.33483055000397,54103.64356752 2025-10-17,22:27:04.000,290,11058463,-795,0,1760740023,13317.14624812999,413.4123709800042,54103.67151600001 2025-10-17,22:27:05.000,290,11058454,-795,0,1760740024,13317.14624812999,413.47581314999843,54103.93003944 2025-10-17,22:27:06.000,290,11058467,-795,0,1760740025,13317.13277551,413.53925531999994,54104.0907432 2025-10-17,22:27:07.000,290,11058426,-795,0,1760740026,13317.27423802,413.5322061900006,54103.92305232 2025-10-17,22:27:09.000,290,11058428,-755,0,1760740028,13317.25402909,413.5885992300027,54103.86016824 2025-10-17,22:27:09.000,290,11058413,-795,0,1760740028,13317.35507374,413.5463044499993,54103.80427128 2025-10-17,22:27:10.000,290,11058455,-795,0,1760740029,13317.33486481,413.560402709998,54103.65754176 2025-10-17,22:27:11.000,290,11058416,-795,0,1760740030,13317.35507374,413.5251570600012,54103.69247736 2025-10-17,22:27:12.000,290,11058416,-795,0,1760740031,13317.37528267,413.5463044499993,54103.75536144 2025-10-17,22:27:13.000,290,11058461,-795,0,1760740032,13317.34833742999,413.55335357999866,54103.97894928 2025-10-17,22:27:14.000,290,11058463,-795,0,1760740033,13317.23382016,413.5251570600012,54103.99991064 2025-10-17,22:27:15.000,290,11058432,-795,0,1760740034,13317.22708384999,413.50400967000314,54103.93003944 2025-10-17,22:27:16.000,290,11058441,-795,0,1760740035,13317.179929679995,413.5251570600012,54104.02785912 2025-10-17,22:27:17.000,290,11058420,-795,0,1760740036,13317.08562133999,413.5110588000025,54103.60164480001 2025-10-17,22:27:19.000,290,11058459,-795,0,1760740038,13317.06541240999,413.5322061900006,54103.461902400006 2025-10-17,22:27:19.000,290,11058466,-795,0,1760740038,13317.10583026999,413.56745184000465,54103.48286376001 2025-10-17,22:27:20.000,290,11058466,-795,0,1760740039,13317.13277551,413.60269749000145,54103.47587664 2025-10-17,22:27:21.000,290,11058453,-795,0,1760740040,13317.14624812999,413.71548356999847,54103.85318112 2025-10-17,22:27:22.000,290,11058475,-755,0,1760740041,13317.1934023,413.78597486999934,54103.85318112 2025-10-17,22:27:23.000,290,11058496,-795,0,1760740042,13317.23382016,413.84941704000084,54103.81824552001 2025-10-17,22:27:24.000,290,11058446,-795,0,1760740043,13317.24729277999,413.82826965000277,54103.76933568001 2025-10-17,22:27:25.000,290,11058437,-795,0,1760740044,13317.27423802,413.8353187800021,54103.608631920004 2025-10-17,22:27:26.000,290,11058439,-795,0,1760740045,13317.24729277999,413.81417139000405,54103.510812240005 2025-10-17,22:27:27.000,290,11058475,-795,0,1760740046,13317.200138609995,413.81417139000405,54103.54574784 2025-10-17,22:27:29.000,290,11058440,-795,0,1760740048,13317.119302889994,413.78597486999934,54103.39901832 2025-10-17,22:27:29.000,290,11058455,-795,0,1760740048,13317.159720749994,413.78597486999934,54103.76234856 2025-10-17,22:27:30.000,290,11058428,-795,0,1760740049,13317.13277551,413.7718766100006,54103.85318112 2025-10-17,22:27:31.000,290,11058466,-795,0,1760740050,13317.139511819994,413.7718766100006,54103.90209096 2025-10-17,22:27:32.000,290,11058496,-795,0,1760740051,13317.12603919999,413.7718766100006,54103.95798792001 2025-10-17,22:27:33.000,290,11058422,-795,0,1760740052,13317.13277551,413.7718766100006,54103.60164480001 2025-10-17,22:27:34.000,290,11058424,-795,0,1760740053,13317.1934023,413.80007312999805,54103.53876072 2025-10-17,22:27:35.000,290,11058426,-795,0,1760740054,13317.240556469995,413.78597486999934,54103.54574784 2025-10-17,22:27:36.000,290,11058479,-795,0,1760740055,13317.27423802,413.78597486999934,54103.58068344001 2025-10-17,22:27:37.000,290,11058457,-795,0,1760740056,13317.240556469995,413.78597486999934,54103.82523264 2025-10-17,22:27:39.000,290,11058469,-795,0,1760740058,13317.22708384999,413.75072922000254,54103.72042584001 2025-10-17,22:27:39.000,290,11058451,-795,0,1760740058,13317.26750170999,413.81417139000405,54103.88811672001 2025-10-17,22:27:40.000,290,11058488,-795,0,1760740059,13317.280974329995,413.7718766100006,54103.83221976 2025-10-17,22:27:41.000,290,11058404,-795,0,1760740060,13317.27423802,413.7084344399991,54103.71343872 2025-10-17,22:27:42.000,290,11058449,-795,0,1760740061,13317.220347539995,413.63794313999824,54103.5667092 2025-10-17,22:27:43.000,290,11058483,-795,0,1760740062,13317.139511819994,413.60269749000145,54103.43395392001 2025-10-17,22:27:44.000,290,11058441,-795,0,1760740063,13317.139511819994,413.58155010000337,54103.51779936 2025-10-17,22:27:45.000,290,11058464,-795,0,1760740064,13317.10583026999,413.56745184000465,54103.69247736 2025-10-17,22:27:46.000,290,11058480,-795,0,1760740065,13317.14624812999,413.5956483600021,54103.75536144 2025-10-17,22:27:47.000,290,11058449,-795,0,1760740066,13317.24729277999,413.60269749000145,54103.797284160006 2025-10-17,22:27:49.000,290,11058468,-795,0,1760740068,13317.220347539995,413.63794313999824,54103.61561904 2025-10-17,22:27:49.000,290,11058417,-795,0,1760740068,13317.27423802,413.6449922700049,54103.53876072 2025-10-17,22:27:50.000,290,11058421,-795,0,1760740069,13317.34833742999,413.6802379200017,54103.41299256001 2025-10-17,22:27:51.000,290,11058481,-795,0,1760740070,13317.35507374,413.6802379200017,54103.47587664 2025-10-17,22:27:52.000,290,11058434,-795,0,1760740071,13317.37528267,413.7718766100006,54103.41997968 2025-10-17,22:27:53.000,290,11058464,-795,0,1760740072,13317.37528267,413.8071222600047,54103.678503120005 2025-10-17,22:27:54.000,290,11058474,-795,0,1760740073,13317.402227909995,413.82826965000277,54103.69946448001 2025-10-17,22:27:55.000,290,11058477,-795,0,1760740074,13317.382018979995,413.77892574,54103.73440008 2025-10-17,22:27:56.000,290,11058464,-795,0,1760740075,13317.42917314999,413.78597486999934,54103.82523264 2025-10-17,22:27:57.000,290,11058376,-795,0,1760740076,13317.382018979995,413.72958183000446,54103.69946448001 2025-10-17,22:27:59.000,290,11058475,-795,0,1760740078,13317.27423802,413.71548356999847,54103.33613424001 2025-10-17,22:27:59.000,290,11058485,-795,0,1760740078,13317.321392189995,413.6590905300036,54103.37106984 2025-10-17,22:28:00.000,290,11058458,-795,0,1760740079,13317.382018979995,413.63794313999824,54103.33613424001 2025-10-17,22:28:01.000,290,11058496,-795,0,1760740080,13317.41570053,413.7084344399991,54103.67151600001 2025-10-17,22:28:02.000,290,11058480,-795,0,1760740081,13317.503272559996,413.6590905300036,54103.797284160006 2025-10-17,22:28:03.000,290,11058479,-795,0,1760740082,13317.483063629996,413.6802379200017,54103.76234856 2025-10-17,22:28:04.000,290,11058458,-795,0,1760740083,13317.503272559996,413.68728705000103,54103.8112584 2025-10-17,22:28:05.000,290,11058458,-795,0,1760740084,13317.45611839,413.66613966000295,54103.67151600001 2025-10-17,22:28:06.000,290,11058412,-795,0,1760740085,13317.45611839,413.6590905300036,54103.496838 2025-10-17,22:28:07.000,290,11058422,-795,0,1760740086,13317.402227909995,413.6238448799995,54103.294211520006 2025-10-17,22:28:09.000,290,11058448,-795,0,1760740088,13317.301183259995,413.7084344399991,54103.2522888 2025-10-17,22:28:09.000,290,11058448,-795,0,1760740088,13317.422436839995,413.71548356999847,54103.72042584001 2025-10-17,22:28:10.000,290,11058444,-795,0,1760740089,13317.51674518,413.7084344399991,54103.86016824 2025-10-17,22:28:11.000,290,11058489,-795,0,1760740090,13317.550426729991,413.70138530999975,54103.8811296 2025-10-17,22:28:12.000,290,11058428,-795,0,1760740091,13317.503272559996,413.6943361800004,54103.90209096 2025-10-17,22:28:13.000,290,11058425,-795,0,1760740092,13317.483063629996,413.65204140000424,54103.68549024 2025-10-17,22:28:14.000,290,11058514,-795,0,1760740093,13317.49653625,413.58155010000337,54103.46888952 2025-10-17,22:28:15.000,290,11058452,-795,0,1760740094,13317.483063629996,413.4617148899997,54103.559722080005 2025-10-17,22:28:16.000,290,11058443,-755,0,1760740095,13317.442645769996,413.4123709800042,54103.54574784 2025-10-17,22:28:17.000,290,11058476,-795,0,1760740096,13317.30791956999,413.40532185000484,54103.78330992 2025-10-17,22:28:19.000,290,11058465,-795,0,1760740098,13317.1934023,413.4123709800042,54103.66452888 2025-10-17,22:28:19.000,290,11058452,-795,0,1760740098,13317.18666598999,413.4899114100044,54103.895103840005 2025-10-17,22:28:20.000,290,11058458,-795,0,1760740099,13317.12603919999,413.63794313999824,54103.9510008 2025-10-17,22:28:21.000,290,11058402,-795,0,1760740100,13317.17319337,413.8353187800021,54103.87414248 2025-10-17,22:28:22.000,290,11058441,-795,0,1760740101,13317.14624812999,413.9833505100032,54103.440941040004 2025-10-17,22:28:23.000,290,11058487,-795,0,1760740102,13317.341601119995,414.1525296300024,54103.43395392001 2025-10-17,22:28:24.000,290,11058473,-795,0,1760740103,13317.489799939991,414.2159718000039,54103.38504408001 2025-10-17,22:28:25.000,290,11058455,-795,0,1760740104,13317.664943999996,414.27941396999813,54103.71343872 2025-10-17,22:28:26.000,290,11058481,-795,0,1760740105,13317.698625550001,414.2723648399988,54103.62260616001 2025-10-17,22:28:27.000,290,11058458,-795,0,1760740106,13317.934396399993,414.2159718000039,54103.90907808001 2025-10-17,22:28:29.000,290,11058420,-795,0,1760740108,13317.840088060002,414.2018735399979,54103.8112584 2025-10-17,22:28:29.000,290,11058444,-795,0,1760740108,13317.934396399993,414.1031857199996,54103.797284160006 2025-10-17,22:28:30.000,290,11058470,-795,0,1760740109,13317.981550570003,414.06089094000345,54103.58068344001 2025-10-17,22:28:31.000,290,11058497,-795,0,1760740110,13318.021968429988,413.9692522500045,54103.58767056 2025-10-17,22:28:32.000,290,11058440,-795,0,1760740111,13318.109540459998,413.99744877000194,54103.60164480001 2025-10-17,22:28:33.000,290,11058442,-795,0,1760740112,13318.156694629994,413.92695747000107,54103.83221976 2025-10-17,22:28:34.000,290,11058447,-795,0,1760740113,13318.210585109999,413.8071222600047,54103.92305232 2025-10-17,22:28:35.000,290,11058493,-795,0,1760740114,13318.143222009989,413.76482748000126,54103.9510008 2025-10-17,22:28:36.000,290,11058445,-795,0,1760740115,13318.075858909993,413.80007312999805,54104.07676896001 2025-10-17,22:28:37.000,290,11058420,-795,0,1760740116,13318.028704739998,413.7930239999987,54103.99991064 2025-10-17,22:28:39.000,290,11058453,-795,0,1760740118,13317.826615439997,413.8071222600047,54103.48985088 2025-10-17,22:28:39.000,290,11058450,-795,0,1760740118,13317.826615439997,413.78597486999934,54103.62260616001 2025-10-17,22:28:40.000,290,11058491,-795,0,1760740119,13317.813142819992,413.81417139000405,54103.65754176 2025-10-17,22:28:41.000,290,11058476,-795,0,1760740120,13317.867033299997,413.86351529999956,54104.020872 2025-10-17,22:28:42.000,290,11058452,-795,0,1760740121,13317.880505920002,413.89876095000363,54104.09773032 2025-10-17,22:28:43.000,290,11058497,-795,0,1760740122,13317.860296990002,413.91285921000235,54104.04882048 2025-10-17,22:28:44.000,290,11058469,-795,0,1760740123,13317.880505920002,413.9551539899985,54104.013884880005 2025-10-17,22:28:45.000,290,11058421,-795,0,1760740124,13317.941132710002,413.9692522500045,54103.97196216 2025-10-17,22:28:46.000,290,11058419,-795,0,1760740125,13317.974814259993,413.96220311999787,54103.74837432001 2025-10-17,22:28:47.000,290,11058488,-795,0,1760740126,13318.035441049993,413.96220311999787,54103.8112584 2025-10-17,22:28:49.000,290,11058472,-795,0,1760740128,13318.021968429988,413.88466268999764,54103.6365804 2025-10-17,22:28:49.000,290,11058479,-795,0,1760740128,13318.082595219988,413.91285921000235,54104.03484624001 2025-10-17,22:28:50.000,290,11058482,-795,0,1760740129,13318.123013079989,413.8564661700002,54104.10471744001 2025-10-17,22:28:51.000,290,11058462,-795,0,1760740130,13318.210585109999,413.81417139000405,54104.181575760005 2025-10-17,22:28:52.000,290,11058476,-795,0,1760740131,13318.217321419994,413.7436800900032,54104.22349848001 2025-10-17,22:28:53.000,290,11058400,-795,0,1760740132,13318.251002969999,413.7084344399991,54104.06978184 2025-10-17,22:28:54.000,290,11058432,-795,0,1760740133,13318.30489344999,413.65204140000424,54103.87414248 2025-10-17,22:28:55.000,290,11058419,-795,0,1760740134,13318.291420829999,413.61679575000016,54103.776322800004 2025-10-17,22:28:56.000,290,11058473,-795,0,1760740135,13318.291420829999,413.6308940099989,54103.86016824 2025-10-17,22:28:57.000,290,11058467,-795,0,1760740136,13318.230794039999,413.65204140000424,54104.013884880005 2025-10-17,22:28:59.000,290,11058495,-795,0,1760740138,13318.116276769993,413.63794313999824,54104.00689776001 2025-10-17,22:28:59.000,290,11058476,-795,0,1760740138,13318.156694629994,413.6449922700049,54104.24445984001 2025-10-17,22:29:00.000,290,11058503,-795,0,1760740139,13318.082595219988,413.7084344399991,54104.24445984001 2025-10-17,22:29:01.000,290,11058388,-795,0,1760740140,13318.028704739998,413.70138530999975,54104.24445984001 2025-10-17,22:29:02.000,290,11058477,-795,0,1760740141,13317.968077949998,413.6943361800004,54103.86715536001 2025-10-17,22:29:03.000,290,11058453,-795,0,1760740142,13317.873769609992,413.7084344399991,54103.727412960005 2025-10-17,22:29:04.000,290,11058451,-795,0,1760740143,13317.900714850002,413.6943361800004,54103.64356752 2025-10-17,22:29:05.000,290,11058450,-795,0,1760740144,13317.947869019998,413.7084344399991,54103.99292352 2025-10-17,22:29:06.000,290,11058448,-795,0,1760740145,13317.941132710002,413.6943361800004,54104.09773032 2025-10-17,22:29:07.000,290,11058434,-795,0,1760740146,13317.893978539993,413.7225326999978,54103.895103840005 2025-10-17,22:29:09.000,290,11058430,-795,0,1760740148,13317.806406509997,413.7366309600038,54103.7064516 2025-10-17,22:29:09.000,290,11058472,-795,0,1760740148,13317.840088060002,413.7930239999987,54103.727412960005 2025-10-17,22:29:10.000,290,11058422,-795,0,1760740149,13318.015232119993,413.86351529999956,54103.68549024 2025-10-17,22:29:11.000,290,11058437,-795,0,1760740150,13318.082595219988,413.97630138000386,54103.76933568001 2025-10-17,22:29:12.000,290,11058424,-795,0,1760740151,13318.170167249998,413.99744877000194,54103.797284160006 2025-10-17,22:29:13.000,290,11058451,-795,0,1760740152,13318.149958319998,414.0397435499981,54103.97894928 2025-10-17,22:29:14.000,290,11058470,-795,0,1760740153,13318.170167249998,414.01859616,54104.07676896001 2025-10-17,22:29:15.000,290,11058449,-795,0,1760740154,13318.26447558999,414.0397435499981,54104.279395440004 2025-10-17,22:29:16.000,290,11058436,-795,0,1760740155,13318.271211899999,413.97630138000386,54104.27240832001 2025-10-17,22:29:17.000,290,11058446,-795,0,1760740156,13318.197112489994,413.99744877000194,54104.24445984001 2025-10-17,22:29:19.000,290,11058477,-795,0,1760740158,13317.988286879998,413.96220311999787,54103.4269668 2025-10-17,22:29:19.000,290,11058430,-795,0,1760740158,13318.163430939989,413.92695747000107,54103.895103840005 2025-10-17,22:29:20.000,290,11058442,-795,0,1760740159,13318.217321419994,413.86351529999956,54104.03484624001 2025-10-17,22:29:21.000,290,11058450,-795,0,1760740160,13318.217321419994,413.9199083400017,54104.08375608001 2025-10-17,22:29:22.000,290,11058468,-795,0,1760740161,13318.217321419994,413.8564661700002,54104.230485600005 2025-10-17,22:29:23.000,290,11058448,-795,0,1760740162,13318.271211899999,413.8564661700002,54104.20952424 2025-10-17,22:29:24.000,290,11058490,-795,0,1760740163,13318.311629759999,413.8071222600047,54104.279395440004 2025-10-17,22:29:25.000,290,11058425,-795,0,1760740164,13318.244266659989,413.8212205200034,54104.24445984001 2025-10-17,22:29:26.000,290,11058472,-795,0,1760740165,13318.257739279994,413.7718766100006,54103.8112584 2025-10-17,22:29:27.000,290,11058485,-795,0,1760740166,13318.163430939989,413.7930239999987,54103.65055464001 2025-10-17,22:29:29.000,290,11058485,-795,0,1760740168,13318.129749389998,413.8212205200034,54103.57369632001 2025-10-17,22:29:29.000,290,11058442,-795,0,1760740168,13318.190376179999,413.8705644299989,54103.88811672001 2025-10-17,22:29:30.000,290,11058474,-795,0,1760740169,13318.26447558999,413.8564661700002,54104.23747272 2025-10-17,22:29:31.000,290,11058480,-795,0,1760740170,13318.183639869989,413.8776135599983,54104.2654212 2025-10-17,22:29:32.000,290,11058484,-795,0,1760740171,13318.156694629994,413.86351529999956,54104.30734392 2025-10-17,22:29:33.000,290,11058399,-795,0,1760740172,13318.055649979993,413.905810080003,54104.16760152 2025-10-17,22:29:34.000,290,11058427,-795,0,1760740173,13318.042177359988,413.80007312999805,54103.90209096 2025-10-17,22:29:35.000,290,11058457,-795,0,1760740174,13317.961341640003,413.75072922000254,54103.944013680004 2025-10-17,22:29:36.000,290,11058466,-795,0,1760740175,13318.008495809998,413.70138530999975,54103.9510008 2025-10-17,22:29:37.000,290,11058509,-795,0,1760740176,13317.968077949998,413.70138530999975,54103.97196216 2025-10-17,22:29:39.000,290,11058501,-795,0,1760740178,13317.988286879998,413.72958183000446,54104.04882048 2025-10-17,22:29:39.000,290,11058473,-795,0,1760740178,13318.136485699994,413.72958183000446,54104.19555 2025-10-17,22:29:40.000,290,11058470,-795,0,1760740179,13318.190376179999,413.7436800900032,54104.20952424 2025-10-17,22:29:41.000,290,11058400,-795,0,1760740180,13318.271211899999,413.81417139000405,54104.24445984001 2025-10-17,22:29:42.000,290,11058467,-795,0,1760740181,13318.34531130999,413.78597486999934,54104.02785912 2025-10-17,22:29:43.000,290,11058480,-795,0,1760740182,13318.37225655,413.81417139000405,54104.062794720005 2025-10-17,22:29:44.000,290,11058461,-795,0,1760740183,13318.358783929994,413.82826965000277,54103.846194000005 2025-10-17,22:29:45.000,290,11058464,-795,0,1760740184,13318.257739279994,413.8705644299989,54103.92305232 2025-10-17,22:29:46.000,290,11058442,-795,0,1760740185,13318.36552023999,413.89876095000363,54104.17458864001 2025-10-17,22:29:47.000,290,11058484,-795,0,1760740186,13318.34531130999,413.89876095000363,54104.23747272 2025-10-17,22:29:49.000,290,11058499,-795,0,1760740188,13318.32510237999,413.86351529999956,54104.02785912 2025-10-17,22:29:49.000,290,11058406,-795,0,1760740188,13318.378992859994,413.84941704000084,54104.20253712001 2025-10-17,22:29:50.000,290,11058446,-795,0,1760740189,13318.46656488999,413.7930239999987,54103.86715536001 2025-10-17,22:29:51.000,290,11058462,-795,0,1760740190,13318.500246439995,413.7930239999987,54103.92305232 2025-10-17,22:29:52.000,290,11058462,-795,0,1760740191,13318.57434585,413.76482748000126,54103.944013680004 2025-10-17,22:29:53.000,290,11058462,-795,0,1760740192,13318.57434585,413.7366309600038,54104.02785912 2025-10-17,22:29:54.000,290,11058451,-795,0,1760740193,13318.66865418999,413.7366309600038,54104.21651136 2025-10-17,22:29:55.000,290,11058481,-795,0,1760740194,13318.742753599996,413.71548356999847,54104.32131816001 2025-10-17,22:29:56.000,290,11058455,-795,0,1760740195,13318.749489909991,413.7084344399991,54104.29336968001 2025-10-17,22:29:57.000,290,11058439,-795,0,1760740196,13318.64844525999,413.70138530999975,54104.300356800006 2025-10-17,22:29:59.000,290,11058490,-795,0,1760740198,13318.581082159995,413.65204140000424,54103.82523264 2025-10-17,22:29:59.000,290,11058482,-795,0,1760740198,13318.520455369995,413.6308940099989,54103.82523264 2025-10-17,22:30:00.000,290,11058487,-795,0,1760740199,13318.500246439995,413.6238448799995,54103.83920688001 2025-10-17,22:30:01.000,290,11058486,-795,0,1760740200,13318.520455369995,413.63794313999824,54104.08375608001 2025-10-17,22:30:02.000,290,11058458,-795,0,1760740201,13318.560873229995,413.61679575000016,54104.30734392 2025-10-17,22:30:03.000,290,11058495,-795,0,1760740202,13318.581082159995,413.6308940099989,54104.30734392 2025-10-17,22:30:04.000,290,11058479,-795,0,1760740203,13318.58781846999,413.61679575000016,54104.19555 2025-10-17,22:30:05.000,290,11058474,-795,0,1760740204,13318.661917879996,413.6238448799995,54104.23747272 2025-10-17,22:30:06.000,290,11058462,-795,0,1760740205,13318.69559943,413.60269749000145,54103.8811296 2025-10-17,22:30:07.000,290,11058466,-795,0,1760740206,13318.702335739996,413.6097466200008,54103.95798792001 2025-10-17,22:30:09.000,290,11058454,-795,0,1760740208,13318.66865418999,413.63794313999824,54103.69946448001 2025-10-17,22:30:09.000,290,11058474,-795,0,1760740208,13318.71580836,413.71548356999847,54104.14664016 2025-10-17,22:30:10.000,290,11058468,-795,0,1760740209,13318.71580836,413.76482748000126,54104.27240832001 2025-10-17,22:30:11.000,290,11058427,-795,0,1760740210,13318.823589319996,413.77892574,54104.300356800006 2025-10-17,22:30:12.000,290,11058466,-795,0,1760740211,13318.897688730001,413.82826965000277,54104.30734392 2025-10-17,22:30:13.000,290,11058415,-795,0,1760740212,13318.904425039997,413.81417139000405,54104.42612496 2025-10-17,22:30:14.000,290,11058438,-795,0,1760740213,13318.884216109996,413.82826965000277,54104.013884880005 2025-10-17,22:30:15.000,290,11058456,-795,0,1760740214,13318.816853010001,413.81417139000405,54103.92305232 2025-10-17,22:30:16.000,290,11058442,-795,0,1760740215,13318.897688730001,413.81417139000405,54103.97196216 2025-10-17,22:30:17.000,290,11058490,-795,0,1760740216,13318.931370279992,413.7930239999987,54104.32131816001 2025-10-17,22:30:19.000,290,11058472,-795,0,1760740218,13318.924633969997,413.7436800900032,54104.24445984001 2025-10-17,22:30:19.000,290,11058434,-795,0,1760740218,13318.978524450002,413.7366309600038,54104.48202192 2025-10-17,22:30:20.000,290,11058443,-795,0,1760740219,13319.039151240002,413.76482748000126,54104.53093176 2025-10-17,22:30:21.000,290,11058439,-795,0,1760740220,13319.039151240002,413.76482748000126,54104.65669992001 2025-10-17,22:30:22.000,290,11058506,-795,0,1760740221,13319.025678619997,413.7930239999987,54104.1606144 2025-10-17,22:30:23.000,290,11058492,-795,0,1760740222,13319.005469689997,413.82826965000277,54104.14664016 2025-10-17,22:30:24.000,290,11058515,-795,0,1760740223,13319.025678619997,413.8705644299989,54104.132665920006 2025-10-17,22:30:25.000,290,11058492,-795,0,1760740224,13318.870743489992,413.88466268999764,54104.17458864001 2025-10-17,22:30:26.000,290,11058440,-795,0,1760740225,13318.965051829997,413.96220311999787,54104.53791888001 2025-10-17,22:30:27.000,290,11058499,-795,0,1760740226,13318.917897660001,413.97630138000386,54104.50298328 2025-10-17,22:30:29.000,290,11058500,-795,0,1760740228,13318.857270870001,413.9410557299998,54104.20952424 2025-10-17,22:30:29.000,290,11058412,-795,0,1760740228,13318.931370279992,413.92695747000107,54104.42612496 2025-10-17,22:30:30.000,290,11058488,-795,0,1760740229,13318.864007179996,413.92695747000107,54103.9510008 2025-10-17,22:30:31.000,290,11058425,-795,0,1760740230,13318.991997069992,413.9551539899985,54104.04183336 2025-10-17,22:30:32.000,290,11058455,-795,0,1760740231,13319.153668509993,414.0397435499981,54104.12567880001 2025-10-17,22:30:33.000,290,11058513,-795,0,1760740232,13319.261449469988,414.03269441999873,54104.28638256 2025-10-17,22:30:34.000,290,11058438,-795,0,1760740233,13319.268185779998,414.01859616,54104.35625376 2025-10-17,22:30:35.000,290,11058444,-795,0,1760740234,13319.328812569998,414.0397435499981,54104.41913784001 2025-10-17,22:30:36.000,290,11058466,-795,0,1760740235,13319.402911979989,414.0397435499981,54104.52394464 2025-10-17,22:30:37.000,290,11058421,-795,0,1760740236,13319.409648289999,413.9833505100032,54104.49599616 2025-10-17,22:30:39.000,290,11058460,-795,0,1760740238,13319.301867329988,413.91285921000235,54104.04183336 2025-10-17,22:30:39.000,290,11058470,-795,0,1760740238,13319.254713159993,413.8564661700002,54104.08375608001 2025-10-17,22:30:40.000,290,11058496,-795,0,1760740239,13319.200822680003,413.8776135599983,54104.02785912 2025-10-17,22:30:41.000,290,11058497,-795,0,1760740240,13319.247976849998,413.84941704000084,54104.23747272 2025-10-17,22:30:42.000,290,11058442,-795,0,1760740241,13319.214295299993,413.9199083400017,54104.37721512 2025-10-17,22:30:43.000,290,11058449,-795,0,1760740242,13319.261449469988,413.94810485999915,54104.45407344 2025-10-17,22:30:44.000,290,11058490,-795,0,1760740243,13319.261449469988,414.0256452899994,54104.48900904001 2025-10-17,22:30:45.000,290,11058469,-795,0,1760740244,13319.268185779998,414.0538418100041,54104.38420224 2025-10-17,22:30:46.000,290,11058463,-795,0,1760740245,13319.328812569998,414.1243331099977,54104.14664016 2025-10-17,22:30:47.000,290,11058486,-795,0,1760740246,13319.369230429998,414.14548050000303,54104.1606144 2025-10-17,22:30:49.000,290,11058452,-795,0,1760740248,13319.342285189989,414.15957876000175,54103.98593640001 2025-10-17,22:30:49.000,290,11058454,-795,0,1760740248,13319.470275079999,414.1666278900011,54104.34227952001 2025-10-17,22:30:50.000,290,11058476,-795,0,1760740249,13319.517429249994,414.15957876000175,54104.57285448 2025-10-17,22:30:51.000,290,11058510,-795,0,1760740250,13319.638682829995,414.1384313700037,54104.614777200004 2025-10-17,22:30:52.000,290,11058482,-795,0,1760740251,13319.63194652,414.07498920000216,54104.57285448 2025-10-17,22:30:53.000,290,11058477,-795,0,1760740252,13319.638682829995,413.9833505100032,54104.50298328 2025-10-17,22:30:54.000,290,11058457,-795,0,1760740253,13319.638682829995,413.9410557299998,54104.23747272 2025-10-17,22:30:55.000,290,11058479,-795,0,1760740254,13319.68583699999,413.905810080003,54104.2654212 2025-10-17,22:30:56.000,290,11058465,-795,0,1760740255,13319.63194652,413.9199083400017,54104.2654212 2025-10-17,22:30:57.000,290,11058453,-795,0,1760740256,13319.578056039994,413.9410557299998,54104.32131816001 2025-10-17,22:30:59.000,290,11058468,-795,0,1760740258,13319.510692939999,413.9551539899985,54104.300356800006 2025-10-17,22:30:59.000,290,11058488,-795,0,1760740258,13319.5511108,413.9692522500045,54104.57984160001 2025-10-17,22:31:00.000,290,11058426,-795,0,1760740259,13319.429857219999,414.01154703000066,54104.50997040001 2025-10-17,22:31:01.000,290,11058485,-795,0,1760740260,13319.416384599994,414.01859616,54104.60779008001 2025-10-17,22:31:02.000,290,11058462,-795,0,1760740261,13319.369230429998,414.03269441999873,54104.349266640005 2025-10-17,22:31:03.000,290,11058486,-795,0,1760740262,13319.241240539988,414.07498920000216,54104.32131816001 2025-10-17,22:31:04.000,290,11058493,-795,0,1760740263,13319.126723269997,414.15957876000175,54104.18856288 2025-10-17,22:31:05.000,290,11058481,-795,0,1760740264,13319.140195890002,414.2300700600026,54104.37022800001 2025-10-17,22:31:06.000,290,11058454,-795,0,1760740265,13319.173877439993,414.27941396999813,54104.57285448 2025-10-17,22:31:07.000,290,11058437,-795,0,1760740266,13319.221031609988,414.34285613999964,54104.468047680006 2025-10-17,22:31:09.000,290,11058446,-795,0,1760740268,13319.187350059998,414.3781017900037,54104.181575760005 2025-10-17,22:31:09.000,290,11058473,-795,0,1760740268,13319.355757809994,414.37105266000435,54104.38420224 2025-10-17,22:31:10.000,290,11058476,-795,0,1760740269,13319.510692939999,414.4133474400005,54104.111704560004 2025-10-17,22:31:11.000,290,11058492,-795,0,1760740270,13319.578056039994,414.40629831000115,54104.04183336 2025-10-17,22:31:12.000,290,11058467,-795,0,1760740271,13319.77340903,414.38515092000307,54104.1606144 2025-10-17,22:31:13.000,290,11058477,-795,0,1760740272,13319.73299117,414.37105266000435,54104.32131816001 2025-10-17,22:31:14.000,290,11058445,-795,0,1760740273,13319.79361796,414.3781017900037,54104.44009920001 2025-10-17,22:31:15.000,290,11058483,-795,0,1760740274,13319.78688164999,414.35695439999836,54104.41215072001 2025-10-17,22:31:16.000,290,11058466,-795,0,1760740275,13319.88792629999,414.349905269999,54104.565867360005 2025-10-17,22:31:17.000,290,11058397,-795,0,1760740276,13319.88792629999,414.37105266000435,54104.60080296 2025-10-17,22:31:19.000,290,11058478,-795,0,1760740278,13319.82729950999,414.32170875000156,54104.111704560004 2025-10-17,22:31:19.000,290,11058481,-795,0,1760740278,13319.759936409995,414.30761049000284,54104.21651136 2025-10-17,22:31:20.000,290,11058467,-795,0,1760740279,13319.79361796,414.27941396999813,54104.13965304 2025-10-17,22:31:21.000,290,11058454,-795,0,1760740280,13319.80709057999,414.349905269999,54104.46106056001 2025-10-17,22:31:22.000,290,11058481,-795,0,1760740281,13319.77340903,414.30761049000284,54104.57285448 2025-10-17,22:31:23.000,290,11058459,-795,0,1760740282,13319.68583699999,414.3358070100003,54104.55189312 2025-10-17,22:31:24.000,290,11058499,-795,0,1760740283,13319.638682829995,414.3287578800009,54104.55888024001 2025-10-17,22:31:25.000,290,11058435,-795,0,1760740284,13319.62521020999,414.3146596200022,54104.42612496 2025-10-17,22:31:26.000,290,11058462,-795,0,1760740285,13319.65215545,414.28646310000477,54104.25144696001 2025-10-17,22:31:27.000,290,11058455,-795,0,1760740286,13319.71278224,414.32170875000156,54104.23747272 2025-10-17,22:31:29.000,290,11058503,-795,0,1760740288,13319.65215545,414.27941396999813,54104.05580760001 2025-10-17,22:31:29.000,290,11058458,-795,0,1760740288,13319.699309619995,414.3287578800009,54104.38420224 2025-10-17,22:31:30.000,290,11058454,-795,0,1760740289,13319.73299117,414.3287578800009,54104.57285448 2025-10-17,22:31:31.000,290,11058515,-795,0,1760740290,13319.759936409995,414.3005613600035,54104.59381584 2025-10-17,22:31:32.000,290,11058472,-795,0,1760740291,13319.7532001,414.32170875000156,54104.55888024001 2025-10-17,22:31:33.000,290,11058412,-795,0,1760740292,13319.64541913999,414.2653157099994,54104.37022800001 2025-10-17,22:31:34.000,290,11058392,-795,0,1760740293,13319.719518549995,414.19482440999855,54104.10471744001 2025-10-17,22:31:35.000,290,11058441,-795,0,1760740294,13319.77340903,414.17367702000047,54104.22349848001 2025-10-17,22:31:36.000,290,11058430,-795,0,1760740295,13319.83403582,414.1384313700037,54104.132665920006 2025-10-17,22:31:37.000,290,11058479,-795,0,1760740296,13319.759936409995,414.1243331099977,54104.4051636 2025-10-17,22:31:39.000,290,11058485,-795,0,1760740298,13319.84750843999,414.09613659000024,54104.36324088 2025-10-17,22:31:39.000,290,11058468,-795,0,1760740298,13319.860981059996,414.09613659000024,54104.46106056001 2025-10-17,22:31:40.000,290,11058442,-795,0,1760740299,13319.89466261,414.1031857199996,54104.516957520005 2025-10-17,22:31:41.000,290,11058450,-795,0,1760740300,13319.77340903,414.1243331099977,54104.57285448 2025-10-17,22:31:42.000,290,11058500,-795,0,1760740301,13319.719518549995,414.09613659000024,54104.20253712001 2025-10-17,22:31:43.000,290,11058416,-795,0,1760740302,13319.61173759,414.0820383300015,54104.24445984001 2025-10-17,22:31:44.000,290,11058480,-795,0,1760740303,13319.530901869999,414.14548050000303,54104.18856288 2025-10-17,22:31:45.000,290,11058488,-795,0,1760740304,13319.517429249994,414.2159718000039,54104.64272568 2025-10-17,22:31:46.000,290,11058517,-795,0,1760740305,13319.54437448999,414.25826658000005,54104.60779008001 2025-10-17,22:31:47.000,290,11058489,-795,0,1760740306,13319.530901869999,414.32170875000156,54104.48900904001 2025-10-17,22:31:49.000,290,11058464,-795,0,1760740308,13319.510692939999,414.3781017900037,54104.25144696001 2025-10-17,22:31:49.000,290,11058452,-795,0,1760740308,13319.679100689995,414.42039656999987,54104.41215072001 2025-10-17,22:31:50.000,290,11058442,-795,0,1760740309,13319.80709057999,414.38515092000307,54104.1606144 2025-10-17,22:31:51.000,290,11058477,-795,0,1760740310,13319.860981059996,414.42039656999987,54104.19555 2025-10-17,22:31:52.000,290,11058489,-795,0,1760740311,13319.962025709996,414.44154395999794,54104.24445984001 2025-10-17,22:31:53.000,290,11058484,-795,0,1760740312,13319.9552894,414.42039656999987,54104.4750348 2025-10-17,22:31:54.000,290,11058451,-795,0,1760740313,13320.063070359996,414.40629831000115,54104.516957520005 2025-10-17,22:31:55.000,290,11058460,-795,0,1760740314,13320.164115009997,414.3781017900037,54104.70560976001 2025-10-17,22:31:56.000,290,11058459,-795,0,1760740315,13320.191060249992,414.3640035299977,54104.58682872001 2025-10-17,22:31:57.000,290,11058480,-795,0,1760740316,13320.244950729997,414.3146596200022,54104.66368704 2025-10-17,22:31:59.000,290,11058451,-795,0,1760740318,13320.103488219997,414.2512174500007,54104.02785912 2025-10-17,22:31:59.000,290,11058458,-795,0,1760740318,13320.143906079997,414.22302093000326,54104.27240832001 2025-10-17,22:32:00.000,290,11058456,-795,0,1760740319,13320.002443569996,414.25826658000005,54104.25144696001 2025-10-17,22:32:01.000,290,11058454,-795,0,1760740320,13319.93508047,414.30761049000284,54104.70560976001 2025-10-17,22:32:02.000,290,11058469,-795,0,1760740321,13319.820563199995,414.3005613600035,54104.59381584 2025-10-17,22:32:03.000,290,11058489,-795,0,1760740322,13319.699309619995,414.35695439999836,54104.684648400005 2025-10-17,22:32:04.000,290,11058482,-795,0,1760740323,13319.618473899995,414.39220005000243,54104.60779008001 2025-10-17,22:32:05.000,290,11058434,-795,0,1760740324,13319.61173759,414.45564222000394,54104.60080296 2025-10-17,22:32:06.000,290,11058493,-795,0,1760740325,13319.557847109994,414.5402317800035,54104.29336968001 2025-10-17,22:32:07.000,290,11058518,-795,0,1760740326,13319.61173759,414.6107230800044,54104.31433104 2025-10-17,22:32:09.000,290,11058490,-795,0,1760740328,13319.57131973,414.6107230800044,54103.98593640001 2025-10-17,22:32:09.000,290,11058476,-795,0,1760740328,13319.7532001,414.6741652499986,54104.50997040001 2025-10-17,22:32:10.000,290,11058459,-795,0,1760740329,13319.968762019991,414.60367394999776,54104.67067416 2025-10-17,22:32:11.000,290,11058472,-795,0,1760740330,13320.096751910001,414.5402317800035,54104.69862264 2025-10-17,22:32:12.000,290,11058464,-795,0,1760740331,13320.056334050001,414.44154395999794,54104.41913784001 2025-10-17,22:32:13.000,290,11058460,-795,0,1760740332,13320.069806669992,414.42039656999987,54104.44009920001 2025-10-17,22:32:14.000,290,11058456,-795,0,1760740333,13319.97549833,414.3005613600035,54103.93003944 2025-10-17,22:32:15.000,290,11058468,-795,0,1760740334,13320.042861429996,414.20892267000454,54104.15362728001 2025-10-17,22:32:16.000,290,11058471,-795,0,1760740335,13320.090015599992,414.1172839799983,54104.20253712001 2025-10-17,22:32:17.000,290,11058493,-795,0,1760740336,13320.150642389992,414.01154703000066,54104.46106056001 2025-10-17,22:32:19.000,290,11058491,-795,0,1760740338,13320.191060249992,414.01154703000066,54104.28638256 2025-10-17,22:32:19.000,290,11058477,-795,0,1760740338,13320.271895969992,414.1243331099977,54104.57285448 2025-10-17,22:32:20.000,290,11058456,-795,0,1760740339,13320.244950729997,414.19482440999855,54104.62875144001 2025-10-17,22:32:21.000,290,11058456,-795,0,1760740340,13320.150642389992,414.15957876000175,54104.65669992001 2025-10-17,22:32:22.000,290,11058484,-795,0,1760740341,13320.123697149997,414.11023484999896,54104.38420224 2025-10-17,22:32:23.000,290,11058468,-795,0,1760740342,13320.090015599992,414.01859616,54104.24445984001 2025-10-17,22:32:24.000,290,11058467,-795,0,1760740343,13319.995707260001,413.9833505100032,54104.300356800006 2025-10-17,22:32:25.000,290,11058475,-795,0,1760740344,13319.948553089991,413.97630138000386,54104.60779008001 2025-10-17,22:32:26.000,290,11058464,-795,0,1760740345,13319.948553089991,413.92695747000107,54104.83137792 2025-10-17,22:32:27.000,290,11058462,-795,0,1760740346,13319.91487154,413.8705644299989,54104.81041656 2025-10-17,22:32:29.000,290,11058465,-795,0,1760740348,13319.80709057999,413.8212205200034,54104.447086320004 2025-10-17,22:32:29.000,290,11058448,-795,0,1760740348,13319.83403582,413.94810485999915,54104.565867360005 2025-10-17,22:32:30.000,290,11058472,-795,0,1760740349,13319.89466261,414.01154703000066,54104.24445984001 2025-10-17,22:32:31.000,290,11058479,-795,0,1760740350,13320.009179879991,414.1243331099977,54104.27240832001 2025-10-17,22:32:32.000,290,11058478,-795,0,1760740351,13320.022652499996,414.2159718000039,54104.2654212 2025-10-17,22:32:33.000,290,11058430,-795,0,1760740352,13320.056334050001,414.3358070100003,54104.44009920001 2025-10-17,22:32:34.000,290,11058466,-795,0,1760740353,13320.096751910001,414.3992491800018,54104.62176432 2025-10-17,22:32:35.000,290,11058457,-795,0,1760740354,13320.238214420002,414.4133474400005,54104.69862264 2025-10-17,22:32:36.000,290,11058465,-795,0,1760740355,13320.238214420002,414.44154395999794,54104.684648400005 2025-10-17,22:32:37.000,290,11058438,-795,0,1760740356,13320.231478109992,414.3781017900037,54104.70560976001 2025-10-17,22:32:39.000,290,11058466,-795,0,1760740358,13320.096751910001,414.3005613600035,54104.12567880001 2025-10-17,22:32:39.000,290,11058466,-795,0,1760740358,13320.137169770001,414.30761049000284,54104.21651136 2025-10-17,22:32:40.000,290,11058464,-795,0,1760740359,13320.083279289996,414.2935122300041,54104.279395440004 2025-10-17,22:32:41.000,290,11058467,-795,0,1760740360,13320.076542980001,414.27941396999813,54104.39118936001 2025-10-17,22:32:42.000,290,11058482,-795,0,1760740361,13320.211269179992,414.2935122300041,54104.719584 2025-10-17,22:32:43.000,290,11058453,-795,0,1760740362,13320.191060249992,414.30761049000284,54104.782468080004 2025-10-17,22:32:44.000,290,11058491,-795,0,1760740363,13320.211269179992,414.3781017900037,54104.74753248001 2025-10-17,22:32:45.000,290,11058521,-795,0,1760740364,13320.143906079997,414.35695439999836,54104.544906 2025-10-17,22:32:46.000,290,11058453,-795,0,1760740365,13320.191060249992,414.38515092000307,54104.300356800006 2025-10-17,22:32:47.000,290,11058457,-795,0,1760740366,13320.164115009997,414.3992491800018,54104.41913784001 2025-10-17,22:32:49.000,290,11058447,-795,0,1760740368,13320.076542980001,414.39220005000243,54104.04882048 2025-10-17,22:32:49.000,290,11058503,-795,0,1760740368,13320.063070359996,414.4344948299986,54104.24445984001 2025-10-17,22:32:50.000,290,11058498,-795,0,1760740369,13320.083279289996,414.44154395999794,54104.74054536 2025-10-17,22:32:51.000,290,11058482,-795,0,1760740370,13320.069806669992,414.4133474400005,54104.733558240005 2025-10-17,22:32:52.000,290,11058489,-795,0,1760740371,13320.015916190001,414.3781017900037,54104.70560976001 2025-10-17,22:32:53.000,290,11058451,-795,0,1760740372,13320.015916190001,414.2935122300041,54104.53791888001 2025-10-17,22:32:54.000,290,11058480,-795,0,1760740373,13319.97549833,414.2300700600026,54104.55888024001 2025-10-17,22:32:55.000,290,11058488,-795,0,1760740374,13319.948553089991,414.1384313700037,54104.30734392 2025-10-17,22:32:56.000,290,11058504,-795,0,1760740375,13319.86771736999,414.09613659000024,54104.279395440004 2025-10-17,22:32:57.000,290,11058473,-795,0,1760740376,13319.80709057999,414.0820383300015,54104.20253712001 2025-10-17,22:32:59.000,290,11058448,-795,0,1760740378,13319.719518549995,414.0397435499981,54104.300356800006 2025-10-17,22:32:59.000,290,11058460,-795,0,1760740378,13319.78688164999,414.0679400700028,54104.544906 2025-10-17,22:33:00.000,290,11058506,-795,0,1760740379,13319.76667271999,414.0820383300015,54104.60080296 2025-10-17,22:33:01.000,290,11058465,-795,0,1760740380,13319.76667271999,414.0820383300015,54104.52394464 2025-10-17,22:33:02.000,290,11058479,-795,0,1760740381,13319.74646378999,414.0679400700028,54104.447086320004 2025-10-17,22:33:03.000,290,11058443,-795,0,1760740382,13319.69257331,414.0256452899994,54103.86016824 2025-10-17,22:33:04.000,290,11058477,-795,0,1760740383,13319.840772129995,414.0397435499981,54104.13965304 2025-10-17,22:33:05.000,290,11058450,-795,0,1760740384,13320.002443569996,414.0679400700028,54104.2654212 2025-10-17,22:33:06.000,290,11058477,-795,0,1760740385,13320.083279289996,414.1313822400043,54104.447086320004 2025-10-17,22:33:07.000,290,11058484,-795,0,1760740386,13320.150642389992,414.1666278900011,54104.67766128001 2025-10-17,22:33:09.000,290,11058440,-795,0,1760740388,13320.036125120001,414.15957876000175,54104.31433104 2025-10-17,22:33:09.000,290,11058441,-795,0,1760740388,13320.056334050001,414.09613659000024,54104.4051636 2025-10-17,22:33:10.000,290,11058435,-795,0,1760740389,13320.029388809991,414.1525296300024,54104.45407344 2025-10-17,22:33:11.000,290,11058472,-795,0,1760740390,13320.049597739991,414.06089094000345,54104.398176480005 2025-10-17,22:33:12.000,290,11058480,-795,0,1760740391,13320.022652499996,414.0538418100041,54104.22349848001 2025-10-17,22:33:13.000,290,11058462,-795,0,1760740392,13319.921607849996,414.03269441999873,54104.15362728001 2025-10-17,22:33:14.000,290,11058490,-715,0,1760740393,13320.002443569996,413.9903996400026,54104.22349848001 2025-10-17,22:33:15.000,290,11058513,-795,0,1760740394,13320.083279289996,414.0044979000013,54104.6497128 2025-10-17,22:33:16.000,290,11058475,-795,0,1760740395,13320.116960840001,414.0397435499981,54104.67067416 2025-10-17,22:33:17.000,290,11058409,-795,0,1760740396,13320.110224529992,414.0538418100041,54104.69163552 2025-10-17,22:33:19.000,290,11058418,-795,0,1760740398,13320.015916190001,414.06089094000345,54104.24445984001 2025-10-17,22:33:19.000,290,11058505,-795,0,1760740398,13320.015916190001,414.1313822400043,54104.44009920001 2025-10-17,22:33:20.000,290,11058440,-795,0,1760740399,13320.002443569996,414.1807261499998,54104.20253712001 2025-10-17,22:33:21.000,290,11058453,-795,0,1760740400,13320.063070359996,414.2159718000039,54104.29336968001 2025-10-17,22:33:22.000,290,11058435,-795,0,1760740401,13320.022652499996,414.24416832000134,54104.32830528 2025-10-17,22:33:23.000,290,11058478,-795,0,1760740402,13320.036125120001,414.24416832000134,54104.516957520005 2025-10-17,22:33:24.000,290,11058473,-795,0,1760740403,13319.928344159991,414.22302093000326,54104.64272568 2025-10-17,22:33:25.000,290,11058422,-795,0,1760740404,13319.86771736999,414.2018735399979,54104.41913784001 2025-10-17,22:33:26.000,290,11058474,-795,0,1760740405,13319.87445368,414.22302093000326,54104.53093176 2025-10-17,22:33:27.000,290,11058474,-795,0,1760740406,13319.820563199995,414.22302093000326,54104.57984160001 2025-10-17,22:33:29.000,290,11058466,-795,0,1760740408,13319.66562806999,414.20892267000454,54103.97196216 2025-10-17,22:33:29.000,290,11058466,-795,0,1760740408,13319.72625485999,414.27941396999813,54104.11869168 2025-10-17,22:33:30.000,290,11058479,-795,0,1760740409,13319.79361796,414.34285613999964,54104.230485600005 2025-10-17,22:33:31.000,290,11058481,-795,0,1760740410,13319.79361796,414.39220005000243,54104.2654212 2025-10-17,22:33:32.000,290,11058450,-795,0,1760740411,13319.82729950999,414.44154395999794,54104.544906 2025-10-17,22:33:33.000,290,11058438,-795,0,1760740412,13319.759936409995,414.476789610002,54104.28638256 2025-10-17,22:33:34.000,290,11058377,-795,0,1760740413,13319.860981059996,414.40629831000115,54104.398176480005 2025-10-17,22:33:35.000,290,11058457,-795,0,1760740414,13319.860981059996,414.4274456999992,54104.48900904001 2025-10-17,22:33:36.000,290,11058491,-795,0,1760740415,13319.941816779996,414.35695439999836,54104.30734392 2025-10-17,22:33:37.000,290,11058476,-795,0,1760740416,13319.800354269995,414.30761049000284,54103.86715536001 2025-10-17,22:33:39.000,290,11058493,-795,0,1760740418,13320.036125120001,414.25826658000005,54104.07676896001 2025-10-17,22:33:39.000,290,11058455,-795,0,1760740418,13320.083279289996,414.1877752799992,54104.05580760001 2025-10-17,22:33:40.000,290,11058501,-795,0,1760740419,13320.191060249992,414.1313822400043,54104.53093176 2025-10-17,22:33:41.000,290,11058437,-795,0,1760740420,13320.150642389992,414.1384313700037,54104.4750348 2025-10-17,22:33:42.000,290,11058426,-795,0,1760740421,13320.191060249992,414.1243331099977,54104.447086320004 2025-10-17,22:33:43.000,290,11058470,-795,0,1760740422,13320.090015599992,414.11023484999896,54104.32131816001 2025-10-17,22:33:44.000,290,11058486,-795,0,1760740423,13320.049597739991,414.11023484999896,54104.20952424 2025-10-17,22:33:45.000,290,11058507,-795,0,1760740424,13319.93508047,414.0397435499981,54103.92305232 2025-10-17,22:33:46.000,290,11058500,-795,0,1760740425,13319.962025709996,413.97630138000386,54104.04882048 2025-10-17,22:33:47.000,290,11058482,-795,0,1760740426,13319.658891759995,414.01859616,54104.020872 2025-10-17,22:33:49.000,290,11058421,-795,0,1760740428,13319.362494119989,414.11023484999896,54103.9510008 2025-10-17,22:33:49.000,290,11058452,-795,0,1760740428,13319.355757809994,414.3146596200022,54104.279395440004 2025-10-17,22:33:50.000,290,11058429,-795,0,1760740429,13319.402911979989,414.3992491800018,54104.35625376 2025-10-17,22:33:51.000,290,11058478,-795,0,1760740430,13319.362494119989,414.4626913500033,54104.25144696001 2025-10-17,22:33:52.000,290,11058492,-795,0,1760740431,13319.402911979989,414.46974048000266,54104.23747272 2025-10-17,22:33:53.000,290,11058472,-795,0,1760740432,13319.369230429998,414.4838387400014,54103.846194000005 2025-10-17,22:33:54.000,290,11058492,-795,0,1760740433,13319.497220319994,414.4838387400014,54103.91606520001 2025-10-17,22:33:55.000,290,11058459,-795,0,1760740434,13319.66562806999,414.4979370000001,54103.99292352 2025-10-17,22:33:56.000,290,11058410,-795,0,1760740435,13319.79361796,414.4485930900046,54104.06978184 2025-10-17,22:33:57.000,290,11058401,-795,0,1760740436,13319.921607849996,414.53318265000416,54104.300356800006 2025-10-17,22:33:59.000,290,11058450,-795,0,1760740438,13319.80709057999,414.4838387400014,54104.0907432 2025-10-17,22:33:59.000,290,11058454,-795,0,1760740438,13319.820563199995,414.46974048000266,54104.10471744001 2025-10-17,22:34:00.000,290,11058459,-795,0,1760740439,13319.84750843999,414.49088787000073,54104.0907432 2025-10-17,22:34:01.000,290,11058470,-795,0,1760740440,13319.66562806999,414.46974048000266,54103.895103840005 2025-10-17,22:34:02.000,290,11058484,-795,0,1760740441,13319.638682829995,414.53318265000416,54103.97196216 2025-10-17,22:34:03.000,290,11058485,-795,0,1760740442,13319.56458341999,414.5402317800035,54103.99292352 2025-10-17,22:34:04.000,290,11058449,-795,0,1760740443,13319.60500127999,414.50498612999945,54103.93702656001 2025-10-17,22:34:05.000,290,11058419,-795,0,1760740444,13319.618473899995,414.39220005000243,54104.34227952001 2025-10-17,22:34:06.000,290,11058451,-795,0,1760740445,13319.63194652,414.2935122300041,54104.32131816001 2025-10-17,22:34:07.000,290,11058464,-795,0,1760740446,13319.69257331,414.2300700600026,54104.32830528 2025-10-17,22:34:09.000,290,11058423,-795,0,1760740448,13319.64541913999,414.17367702000047,54104.062794720005 2025-10-17,22:34:09.000,290,11058471,-795,0,1760740448,13319.82729950999,414.1384313700037,54104.17458864001 2025-10-17,22:34:10.000,290,11058499,-795,0,1760740449,13320.022652499996,414.11023484999896,54104.08375608001 2025-10-17,22:34:11.000,290,11058457,-795,0,1760740450,13320.022652499996,414.0890874600009,54104.08375608001 2025-10-17,22:34:12.000,290,11058430,-795,0,1760740451,13320.015916190001,414.1313822400043,54104.04882048 2025-10-17,22:34:13.000,290,11058405,-795,0,1760740452,13319.90813522999,414.1807261499998,54104.25843408 2025-10-17,22:34:14.000,290,11058470,-795,0,1760740453,13319.80709057999,414.22302093000326,54104.230485600005 2025-10-17,22:34:15.000,290,11058435,-795,0,1760740454,13319.840772129995,414.237119190002,54104.300356800006 2025-10-17,22:34:16.000,290,11058478,-795,0,1760740455,13319.941816779996,414.2723648399988,54104.4051636 2025-10-17,22:34:17.000,290,11058468,-795,0,1760740456,13319.921607849996,414.3005613600035,54104.4051636 2025-10-17,22:34:19.000,290,11058472,-795,0,1760740458,13319.93508047,414.2935122300041,54104.12567880001 2025-10-17,22:34:19.000,290,11058488,-795,0,1760740458,13320.009179879991,414.27941396999813,54104.14664016 2025-10-17,22:34:20.000,290,11058477,-795,0,1760740459,13320.063070359996,414.237119190002,54104.20952424 2025-10-17,22:34:21.000,290,11058416,-795,0,1760740460,13320.002443569996,414.19482440999855,54104.32131816001 2025-10-17,22:34:22.000,290,11058477,-795,0,1760740461,13319.9552894,414.14548050000303,54104.50298328 2025-10-17,22:34:23.000,290,11058487,-795,0,1760740462,13319.87445368,414.09613659000024,54104.34227952001 2025-10-17,22:34:24.000,290,11058475,-795,0,1760740463,13319.85424475,414.0890874600009,54104.24445984001 2025-10-17,22:34:25.000,290,11058486,-795,0,1760740464,13319.820563199995,414.1031857199996,54104.36324088 2025-10-17,22:34:26.000,290,11058446,-795,0,1760740465,13319.921607849996,414.07498920000216,54104.25843408 2025-10-17,22:34:27.000,290,11058489,-795,0,1760740466,13319.921607849996,414.15957876000175,54104.27240832001 2025-10-17,22:34:29.000,290,11058467,-795,0,1760740468,13319.77340903,414.22302093000326,54103.99292352 2025-10-17,22:34:29.000,290,11058442,-795,0,1760740468,13319.82729950999,414.3287578800009,54104.111704560004 2025-10-17,22:34:30.000,290,11058475,-795,0,1760740469,13319.87445368,414.37105266000435,54104.42612496 2025-10-17,22:34:31.000,290,11058489,-795,0,1760740470,13319.881189989996,414.34285613999964,54104.36324088 2025-10-17,22:34:32.000,290,11058470,-795,0,1760740471,13319.85424475,414.22302093000326,54104.279395440004 2025-10-17,22:34:33.000,290,11058484,-795,0,1760740472,13319.679100689995,414.03269441999873,54104.0907432 2025-10-17,22:34:34.000,290,11058494,-795,0,1760740473,13319.59152866,413.99744877000194,54104.06978184 2025-10-17,22:34:35.000,290,11058457,-795,0,1760740474,13319.517429249994,414.0538418100041,54103.90209096 2025-10-17,22:34:36.000,290,11058479,-795,0,1760740475,13319.537638179994,414.3005613600035,54103.9510008 2025-10-17,22:34:37.000,290,11058408,-795,0,1760740476,13319.64541913999,414.5261335200048,54103.964975040006 2025-10-17,22:34:39.000,290,11058489,-795,0,1760740478,13319.73299117,414.58957568999904,54104.013884880005 2025-10-17,22:34:39.000,290,11058471,-795,0,1760740478,13319.85424475,414.65301786000055,54104.1606144 2025-10-17,22:34:40.000,290,11058485,-795,0,1760740479,13319.91487154,414.65301786000055,54104.062794720005 2025-10-17,22:34:41.000,290,11058505,-795,0,1760740480,13320.029388809991,414.6459687300012,54104.4051636 2025-10-17,22:34:42.000,290,11058457,-795,0,1760740481,13320.096751910001,414.5754774300003,54104.42612496 2025-10-17,22:34:43.000,290,11058504,-755,0,1760740482,13320.049597739991,414.476789610002,54104.14664016 2025-10-17,22:34:44.000,290,11058485,-795,0,1760740483,13319.988970949991,414.3992491800018,54103.98593640001 2025-10-17,22:34:45.000,290,11058460,-795,0,1760740484,13319.941816779996,414.32170875000156,54104.111704560004 2025-10-17,22:34:46.000,290,11058497,-795,0,1760740485,13319.962025709996,414.3146596200022,54104.3352924 2025-10-17,22:34:47.000,290,11058455,-795,0,1760740486,13319.962025709996,414.27941396999813,54104.468047680006 2025-10-17,22:34:49.000,290,11058478,-795,0,1760740488,13319.89466261,414.22302093000326,54104.17458864001 2025-10-17,22:34:49.000,290,11058489,-795,0,1760740488,13319.91487154,414.2300700600026,54104.349266640005 2025-10-17,22:34:50.000,290,11058481,-795,0,1760740489,13319.928344159991,414.24416832000134,54104.4750348 2025-10-17,22:34:51.000,290,11058493,-795,0,1760740490,13319.89466261,414.19482440999855,54104.0907432 2025-10-17,22:34:52.000,290,11058476,-795,0,1760740491,13319.89466261,414.2300700600026,54104.1606144 2025-10-17,22:34:53.000,290,11058502,-795,0,1760740492,13319.83403582,414.2018735399979,54104.1606144 2025-10-17,22:34:54.000,290,11058473,-795,0,1760740493,13319.70604592999,414.237119190002,54104.132665920006 2025-10-17,22:34:55.000,290,11058463,-795,0,1760740494,13319.62521020999,414.2653157099994,54104.29336968001 2025-10-17,22:34:56.000,290,11058461,-795,0,1760740495,13319.598264969994,414.3287578800009,54104.32830528 2025-10-17,22:34:57.000,290,11058486,-795,0,1760740496,13319.618473899995,414.3781017900037,54104.30734392 2025-10-17,22:34:59.000,290,11058491,-795,0,1760740498,13319.557847109994,414.39220005000243,54104.1606144 2025-10-17,22:34:59.000,290,11058477,-795,0,1760740498,13319.450066149999,414.37105266000435,54103.79029704001 2025-10-17,22:35:00.000,290,11058474,-795,0,1760740499,13319.60500127999,414.4626913500033,54104.020872 2025-10-17,22:35:01.000,290,11058468,-795,0,1760740500,13319.578056039994,414.44154395999794,54103.93702656001 2025-10-17,22:35:02.000,290,11058493,-795,0,1760740501,13319.64541913999,414.4344948299986,54104.00689776001 2025-10-17,22:35:03.000,290,11058472,-795,0,1760740502,13319.65215545,414.4344948299986,54104.230485600005 2025-10-17,22:35:04.000,290,11058454,-795,0,1760740503,13319.618473899995,414.39220005000243,54104.09773032 2025-10-17,22:35:05.000,290,11058496,-795,0,1760740504,13319.658891759995,414.3287578800009,54104.04183336 2025-10-17,22:35:06.000,290,11058477,-795,0,1760740505,13319.780145339995,414.2723648399988,54104.111704560004 2025-10-17,22:35:07.000,290,11058461,-795,0,1760740506,13320.029388809991,414.2300700600026,54104.02785912 2025-10-17,22:35:09.000,290,11058493,-795,0,1760740508,13320.083279289996,414.20892267000454,54103.79029704001 2025-10-17,22:35:09.000,290,11058475,-795,0,1760740508,13320.366204309998,414.20892267000454,54103.944013680004 2025-10-17,22:35:10.000,290,11058463,-795,0,1760740509,13320.541348369989,414.1807261499998,54103.99292352 2025-10-17,22:35:11.000,290,11058499,-795,0,1760740510,13320.628920399999,414.1877752799992,54104.38420224 2025-10-17,22:35:12.000,290,11058480,-795,0,1760740511,13320.669338259999,414.1877752799992,54104.36324088 2025-10-17,22:35:13.000,290,11058504,-795,0,1760740512,13320.494194199993,414.20892267000454,54104.24445984001 2025-10-17,22:35:14.000,290,11058438,-795,0,1760740513,13320.413358479993,414.20892267000454,54104.2654212 2025-10-17,22:35:15.000,290,11058469,-795,0,1760740514,13320.285368589997,414.15957876000175,54103.895103840005 2025-10-17,22:35:16.000,290,11058470,-795,0,1760740515,13320.218005490002,414.1666278900011,54104.06978184 2025-10-17,22:35:17.000,290,11058431,-795,0,1760740516,13320.116960840001,414.19482440999855,54104.10471744001 2025-10-17,22:35:19.000,290,11058475,-795,0,1760740518,13319.968762019991,414.1877752799992,54103.86715536001 2025-10-17,22:35:19.000,290,11058481,-795,0,1760740518,13319.97549833,414.28646310000477,54104.300356800006 2025-10-17,22:35:20.000,290,11058470,-795,0,1760740519,13319.9552894,414.3358070100003,54104.25843408 2025-10-17,22:35:21.000,290,11058468,-795,0,1760740520,13320.002443569996,414.3358070100003,54104.36324088 2025-10-17,22:35:22.000,290,11058442,-795,0,1760740521,13319.982234639996,414.349905269999,54104.41913784001 2025-10-17,22:35:23.000,290,11058476,-795,0,1760740522,13319.995707260001,414.32170875000156,54104.21651136 2025-10-17,22:35:24.000,290,11058483,-795,0,1760740523,13319.928344159991,414.3146596200022,54103.95798792001 2025-10-17,22:35:25.000,290,11058489,-795,0,1760740524,13319.982234639996,414.2653157099994,54104.062794720005 2025-10-17,22:35:26.000,290,11058454,-795,0,1760740525,13319.968762019991,414.2723648399988,54103.9510008 2025-10-17,22:35:27.000,290,11058466,-795,0,1760740526,13320.042861429996,414.3146596200022,54104.4051636 2025-10-17,22:35:29.000,290,11058458,-795,0,1760740528,13320.056334050001,414.349905269999,54104.05580760001 2025-10-17,22:35:29.000,290,11058497,-795,0,1760740528,13320.143906079997,414.4344948299986,54104.29336968001 2025-10-17,22:35:30.000,290,11058539,-795,0,1760740529,13320.143906079997,414.45564222000394,54104.230485600005 2025-10-17,22:35:31.000,290,11058478,-795,0,1760740530,13320.366204309998,414.4838387400014,54104.34227952001 2025-10-17,22:35:32.000,290,11058524,-795,0,1760740531,13320.386413239998,414.50498612999945,54104.10471744001 2025-10-17,22:35:33.000,290,11058516,-795,0,1760740532,13320.393149549993,414.476789610002,54103.97894928 2025-10-17,22:35:34.000,290,11058469,-795,0,1760740533,13320.325786449997,414.4485930900046,54103.92305232 2025-10-17,22:35:35.000,290,11058440,-795,0,1760740534,13320.372940619993,414.4274456999992,54104.2654212 2025-10-17,22:35:36.000,290,11058506,-795,0,1760740535,13320.305577519997,414.4133474400005,54104.23747272 2025-10-17,22:35:37.000,290,11058521,-795,0,1760740536,13320.312313829992,414.4274456999992,54104.41913784001 2025-10-17,22:35:39.000,290,11058506,-795,0,1760740538,13320.170851319992,414.3992491800018,54104.24445984001 2025-10-17,22:35:39.000,290,11058466,-795,0,1760740538,13320.184323939997,414.3781017900037,54104.25843408 2025-10-17,22:35:40.000,290,11058484,-795,0,1760740539,13320.137169770001,414.4274456999992,54104.07676896001 2025-10-17,22:35:41.000,290,11058470,-795,0,1760740540,13320.137169770001,414.4626913500033,54104.05580760001 2025-10-17,22:35:42.000,290,11058516,-795,0,1760740541,13320.090015599992,414.49088787000073,54104.020872 2025-10-17,22:35:43.000,290,11058457,-795,0,1760740542,13320.164115009997,414.50498612999945,54104.25843408 2025-10-17,22:35:44.000,290,11058510,-795,0,1760740543,13320.191060249992,414.53318265000416,54104.22349848001 2025-10-17,22:35:45.000,290,11058475,-795,0,1760740544,13320.271895969992,414.5261335200048,54104.28638256 2025-10-17,22:35:46.000,290,11058525,-795,0,1760740545,13320.426831099998,414.4838387400014,54104.44009920001 2025-10-17,22:35:47.000,290,11058515,-795,0,1760740546,13320.534612059993,414.38515092000307,54104.300356800006 2025-10-17,22:35:49.000,290,11058509,-755,0,1760740548,13320.447040029998,414.3146596200022,54104.062794720005 2025-10-17,22:35:49.000,290,11058471,-795,0,1760740548,13320.561557299989,414.2300700600026,54104.04882048 2025-10-17,22:35:50.000,290,11058462,-795,0,1760740549,13320.527875749998,414.15957876000175,54104.15362728001 2025-10-17,22:35:51.000,290,11058416,-795,0,1760740550,13320.500930509988,414.11023484999896,54104.398176480005 2025-10-17,22:35:52.000,290,11058511,-795,0,1760740551,13320.332522759993,414.07498920000216,54104.21651136 2025-10-17,22:35:53.000,290,11058426,-795,0,1760740552,13320.352731689993,414.11023484999896,54104.34227952001 2025-10-17,22:35:54.000,290,11058488,-795,0,1760740553,13320.399885860003,414.19482440999855,54104.41913784001 2025-10-17,22:35:55.000,290,11058501,-795,0,1760740554,13320.379676930002,414.2653157099994,54104.19555 2025-10-17,22:35:56.000,290,11058481,-795,0,1760740555,13320.379676930002,414.3640035299977,54104.00689776001 2025-10-17,22:35:57.000,290,11058427,-795,0,1760740556,13320.447040029998,414.38515092000307,54104.00689776001 2025-10-17,22:35:59.000,290,11058487,-795,0,1760740558,13320.345995379997,414.4838387400014,54103.8811296 2025-10-17,22:35:59.000,290,11058491,-795,0,1760740558,13320.393149549993,414.60367394999776,54104.31433104 2025-10-17,22:36:00.000,290,11058490,-795,0,1760740559,13320.440303719988,414.63187047000247,54104.32131816001 2025-10-17,22:36:01.000,290,11058516,-795,0,1760740560,13320.359468000002,414.65301786000055,54104.29336968001 2025-10-17,22:36:02.000,290,11058471,-795,0,1760740561,13320.433567409993,414.6600669899999,54104.398176480005 2025-10-17,22:36:03.000,290,11058499,-795,0,1760740562,13320.554820989993,414.6107230800044,54104.22349848001 2025-10-17,22:36:04.000,290,11058475,-795,0,1760740563,13320.561557299989,414.56842830000096,54104.17458864001 2025-10-17,22:36:05.000,290,11058439,-795,0,1760740564,13320.548084679998,414.476789610002,54104.05580760001 2025-10-17,22:36:06.000,290,11058451,-795,0,1760740565,13320.548084679998,414.42039656999987,54104.07676896001 2025-10-17,22:36:07.000,290,11058480,-795,0,1760740566,13320.521139439988,414.3358070100003,54104.50298328 2025-10-17,22:36:09.000,290,11058503,-795,0,1760740568,13320.426831099998,414.2653157099994,54104.19555 2025-10-17,22:36:09.000,290,11058441,-795,0,1760740568,13320.433567409993,414.32170875000156,54104.45407344 2025-10-17,22:36:10.000,290,11058450,-795,0,1760740569,13320.521139439988,414.28646310000477,54104.52394464 2025-10-17,22:36:11.000,290,11058521,-795,0,1760740570,13320.487457889998,414.3146596200022,54104.09773032 2025-10-17,22:36:12.000,290,11058461,-795,0,1760740571,13320.561557299989,414.38515092000307,54104.21651136 2025-10-17,22:36:13.000,290,11058456,-795,0,1760740572,13320.554820989993,414.476789610002,54104.11869168 2025-10-17,22:36:14.000,290,11058435,-795,0,1760740573,13320.601975159989,414.56842830000096,54104.25843408 2025-10-17,22:36:15.000,290,11058522,-795,0,1760740574,13320.601975159989,414.66711611999926,54104.50298328 2025-10-17,22:36:16.000,290,11058458,-715,0,1760740575,13320.507666819998,414.6248213400031,54104.300356800006 2025-10-17,22:36:17.000,290,11058482,-795,0,1760740576,13320.352731689993,414.66711611999926,54104.279395440004 2025-10-17,22:36:19.000,290,11058466,-795,0,1760740578,13320.305577519997,414.5754774300003,54104.279395440004 2025-10-17,22:36:19.000,290,11058443,-795,0,1760740578,13320.352731689993,414.5402317800035,54104.14664016 2025-10-17,22:36:20.000,290,11058477,-795,0,1760740579,13320.312313829992,414.46974048000266,54104.25843408 2025-10-17,22:36:21.000,290,11058497,-795,0,1760740580,13320.298841210002,414.3992491800018,54104.20253712001 2025-10-17,22:36:22.000,290,11058478,-795,0,1760740581,13320.238214420002,414.4344948299986,54104.36324088 2025-10-17,22:36:23.000,290,11058477,-795,0,1760740582,13320.251687039992,414.4274456999992,54104.35625376 2025-10-17,22:36:24.000,290,11058478,-795,0,1760740583,13320.258423350002,414.4274456999992,54104.25843408 2025-10-17,22:36:25.000,290,11058468,-795,0,1760740584,13320.271895969992,414.40629831000115,54104.2654212 2025-10-17,22:36:26.000,290,11058448,-795,0,1760740585,13320.379676930002,414.42039656999987,54104.50298328 2025-10-17,22:36:27.000,290,11058489,-795,0,1760740586,13320.393149549993,414.3640035299977,54104.15362728001 2025-10-17,22:36:29.000,290,11058454,-795,0,1760740588,13320.278632280002,414.3005613600035,54103.90209096 2025-10-17,22:36:29.000,290,11058433,-795,0,1760740588,13320.393149549993,414.3287578800009,54104.14664016 2025-10-17,22:36:30.000,290,11058442,-795,0,1760740589,13320.473985269993,414.3146596200022,54104.4750348 2025-10-17,22:36:31.000,290,11058478,-795,0,1760740590,13320.440303719988,414.30761049000284,54104.516957520005 2025-10-17,22:36:32.000,290,11058469,-795,0,1760740591,13320.426831099998,414.27941396999813,54104.48900904001 2025-10-17,22:36:33.000,290,11058506,-795,0,1760740592,13320.413358479993,414.28646310000477,54104.447086320004 2025-10-17,22:36:34.000,290,11058505,-795,0,1760740593,13320.325786449997,414.2512174500007,54104.25144696001 2025-10-17,22:36:35.000,290,11058482,-715,0,1760740594,13320.386413239998,414.237119190002,54104.1606144 2025-10-17,22:36:36.000,290,11058477,-795,0,1760740595,13320.420094790003,414.24416832000134,54104.16760152 2025-10-17,22:36:37.000,290,11058398,-795,0,1760740596,13320.406622169998,414.27941396999813,54104.18856288 2025-10-17,22:36:39.000,290,11058483,-795,0,1760740598,13320.319050140002,414.3287578800009,54104.16760152 2025-10-17,22:36:39.000,290,11058472,-795,0,1760740598,13320.393149549993,414.32170875000156,54104.3352924 2025-10-17,22:36:40.000,290,11058475,-795,0,1760740599,13320.393149549993,414.3781017900037,54104.349266640005 2025-10-17,22:36:41.000,290,11058473,-795,0,1760740600,13320.393149549993,414.39220005000243,54104.42612496 2025-10-17,22:36:42.000,290,11058452,-795,0,1760740601,13320.345995379997,414.39220005000243,54104.230485600005 2025-10-17,22:36:43.000,290,11058468,-795,0,1760740602,13320.218005490002,414.4274456999992,54104.10471744001 2025-10-17,22:36:44.000,290,11058406,-795,0,1760740603,13320.123697149997,414.42039656999987,54103.99991064 2025-10-17,22:36:45.000,290,11058485,-795,0,1760740604,13320.083279289996,414.35695439999836,54104.06978184 2025-10-17,22:36:46.000,290,11058513,-795,0,1760740605,13320.036125120001,414.35695439999836,54104.3352924 2025-10-17,22:36:47.000,290,11058499,-795,0,1760740606,13319.90813522999,414.28646310000477,54104.24445984001 2025-10-17,22:36:49.000,290,11058486,-795,0,1760740608,13319.85424475,414.2159718000039,54104.1606144 2025-10-17,22:36:49.000,290,11058476,-795,0,1760740608,13319.9552894,414.14548050000303,54104.27240832001 2025-10-17,22:36:50.000,290,11058512,-795,0,1760740609,13320.022652499996,414.0679400700028,54104.020872 2025-10-17,22:36:51.000,290,11058473,-795,0,1760740610,13320.036125120001,414.01154703000066,54104.00689776001 2025-10-17,22:36:52.000,290,11058473,-795,0,1760740611,13320.096751910001,414.03269441999873,54103.99991064 2025-10-17,22:36:53.000,290,11058486,-795,0,1760740612,13320.009179879991,413.9833505100032,54103.797284160006 2025-10-17,22:36:54.000,290,11058454,-795,0,1760740613,13320.036125120001,414.0679400700028,54104.13965304 2025-10-17,22:36:55.000,290,11058489,-795,0,1760740614,13320.042861429996,414.1172839799983,54104.17458864001 2025-10-17,22:36:56.000,290,11058474,-795,0,1760740615,13320.116960840001,414.17367702000047,54104.10471744001 2025-10-17,22:36:57.000,290,11058465,-795,0,1760740616,13320.103488219997,414.19482440999855,54103.99292352 2025-10-17,22:36:59.000,290,11058477,-795,0,1760740618,13320.258423350002,414.17367702000047,54103.48985088 2025-10-17,22:36:59.000,290,11058494,-795,0,1760740618,13320.453776339993,414.2512174500007,54103.678503120005 2025-10-17,22:37:00.000,290,11058492,-795,0,1760740619,13320.588502539998,414.2935122300041,54103.79029704001 2025-10-17,22:37:01.000,290,11058484,-795,0,1760740620,13320.548084679998,414.2512174500007,54103.727412960005 2025-10-17,22:37:02.000,290,11058539,-795,0,1760740621,13320.608711469999,414.19482440999855,54104.13965304 2025-10-17,22:37:03.000,290,11058484,-795,0,1760740622,13320.507666819998,414.1525296300024,54104.16760152 2025-10-17,22:37:04.000,290,11058505,-795,0,1760740623,13320.366204309998,414.06089094000345,54104.06978184 2025-10-17,22:37:05.000,290,11058460,-795,0,1760740624,13320.258423350002,413.9692522500045,54104.062794720005 2025-10-17,22:37:06.000,290,11058433,-795,0,1760740625,13320.224741799997,413.9410557299998,54103.91606520001 2025-10-17,22:37:07.000,290,11058459,-795,0,1760740626,13320.184323939997,413.9410557299998,54103.98593640001 2025-10-17,22:37:09.000,290,11058458,-795,0,1760740628,13319.995707260001,413.9199083400017,54103.76234856 2025-10-17,22:37:09.000,290,11058468,-795,0,1760740628,13320.143906079997,414.01154703000066,54104.111704560004 2025-10-17,22:37:10.000,290,11058461,-795,0,1760740629,13320.238214420002,414.07498920000216,54104.21651136 2025-10-17,22:37:11.000,290,11058504,-795,0,1760740630,13320.413358479993,414.1172839799983,54104.2654212 2025-10-17,22:37:12.000,290,11058498,-795,0,1760740631,13320.467248959998,414.1666278900011,54104.25843408 2025-10-17,22:37:13.000,290,11058493,-795,0,1760740632,13320.453776339993,414.15957876000175,54104.20253712001 2025-10-17,22:37:14.000,290,11058518,-795,0,1760740633,13320.480721579988,414.1525296300024,54103.98593640001 2025-10-17,22:37:15.000,290,11058481,-795,0,1760740634,13320.514403129993,414.1313822400043,54104.02785912 2025-10-17,22:37:16.000,290,11058464,-795,0,1760740635,13320.399885860003,414.15957876000175,54103.99991064 2025-10-17,22:37:17.000,290,11058475,-795,0,1760740636,13320.258423350002,414.1525296300024,54104.14664016 2025-10-17,22:37:19.000,290,11058439,-795,0,1760740638,13319.97549833,414.24416832000134,54103.85318112 2025-10-17,22:37:19.000,290,11058478,-795,0,1760740638,13320.056334050001,414.25826658000005,54104.04183336 2025-10-17,22:37:20.000,290,11058490,-795,0,1760740639,13319.982234639996,414.3640035299977,54104.02785912 2025-10-17,22:37:21.000,290,11058495,-795,0,1760740640,13320.049597739991,414.44154395999794,54104.08375608001 2025-10-17,22:37:22.000,290,11058473,-795,0,1760740641,13320.015916190001,414.476789610002,54103.90209096 2025-10-17,22:37:23.000,290,11058486,-795,0,1760740642,13320.042861429996,414.476789610002,54103.81824552001 2025-10-17,22:37:24.000,290,11058494,-795,0,1760740643,13320.069806669992,414.53318265000416,54103.727412960005 2025-10-17,22:37:25.000,290,11058484,-795,0,1760740644,13320.177587630002,414.5825265599997,54104.17458864001 2025-10-17,22:37:26.000,290,11058426,-795,0,1760740645,13320.150642389992,414.6459687300012,54104.1606144 2025-10-17,22:37:27.000,290,11058468,-795,0,1760740646,13320.184323939997,414.6459687300012,54104.07676896001 2025-10-17,22:37:29.000,290,11058438,-795,0,1760740648,13320.116960840001,414.6248213400031,54103.90209096 2025-10-17,22:37:29.000,290,11058467,-795,0,1760740648,13320.319050140002,414.6389196000018,54103.87414248 2025-10-17,22:37:30.000,290,11058510,-795,0,1760740649,13320.406622169998,414.6600669899999,54103.92305232 2025-10-17,22:37:31.000,290,11058434,-795,0,1760740650,13320.527875749998,414.63187047000247,54103.93702656001 2025-10-17,22:37:32.000,290,11058443,-795,0,1760740651,13320.601975159989,414.6459687300012,54103.97196216 2025-10-17,22:37:33.000,290,11058399,-795,0,1760740652,13320.676074569994,414.66711611999926,54104.23747272 2025-10-17,22:37:34.000,290,11058476,-795,0,1760740653,13320.655865639994,414.65301786000055,54104.25144696001 2025-10-17,22:37:35.000,290,11058493,-795,0,1760740654,13320.622184089989,414.5825265599997,54104.300356800006 2025-10-17,22:37:36.000,290,11058466,-795,0,1760740655,13320.581766229989,414.53318265000416,54104.31433104 2025-10-17,22:37:37.000,290,11058450,-795,0,1760740656,13320.433567409993,414.4274456999992,54103.9510008 2025-10-17,22:37:39.000,290,11058481,-795,0,1760740658,13320.258423350002,414.3358070100003,54103.69946448001 2025-10-17,22:37:39.000,290,11058477,-795,0,1760740658,13320.265159659997,414.27941396999813,54103.93702656001 2025-10-17,22:37:40.000,290,11058458,-795,0,1760740659,13320.211269179992,414.2653157099994,54104.03484624001 2025-10-17,22:37:41.000,290,11058454,-795,0,1760740660,13320.137169770001,414.3640035299977,54104.230485600005 2025-10-17,22:37:42.000,290,11058451,-795,0,1760740661,13320.110224529992,414.3992491800018,54104.23747272 2025-10-17,22:37:43.000,290,11058489,-795,0,1760740662,13320.096751910001,414.45564222000394,54104.13965304 2025-10-17,22:37:44.000,290,11058475,-795,0,1760740663,13320.184323939997,414.46974048000266,54104.1606144 2025-10-17,22:37:45.000,290,11058456,-795,0,1760740664,13320.258423350002,414.51908438999817,54103.91606520001 2025-10-17,22:37:46.000,290,11058468,-795,0,1760740665,13320.420094790003,414.4979370000001,54104.06978184 2025-10-17,22:37:47.000,290,11058454,-795,0,1760740666,13320.453776339993,414.4626913500033,54104.09773032 2025-10-17,22:37:49.000,290,11058499,-795,0,1760740668,13320.312313829992,414.4626913500033,54103.93003944 2025-10-17,22:37:49.000,290,11058453,-795,0,1760740668,13320.406622169998,414.42039656999987,54104.30734392 2025-10-17,22:37:50.000,290,11058438,-795,0,1760740669,13320.420094790003,414.32170875000156,54104.3352924 2025-10-17,22:37:51.000,290,11058468,-795,0,1760740670,13320.399885860003,414.30761049000284,54104.41913784001 2025-10-17,22:37:52.000,290,11058512,-795,0,1760740671,13320.406622169998,414.2935122300041,54104.39118936001 2025-10-17,22:37:53.000,290,11058482,-795,0,1760740672,13320.292104899992,414.30761049000284,54103.97894928 2025-10-17,22:37:54.000,290,11058487,-795,0,1760740673,13320.285368589997,414.3146596200022,54104.013884880005 2025-10-17,22:37:55.000,290,11058481,-795,0,1760740674,13320.251687039992,414.3992491800018,54104.04183336 2025-10-17,22:37:56.000,290,11058487,-795,0,1760740675,13320.184323939997,414.4274456999992,54104.11869168 2025-10-17,22:37:57.000,290,11058446,-795,0,1760740676,13320.130433459992,414.5613791700016,54104.2654212 2025-10-17,22:37:59.000,290,11058473,-795,0,1760740678,13319.995707260001,414.5825265599997,54104.13965304 2025-10-17,22:37:59.000,290,11058476,-795,0,1760740678,13320.056334050001,414.6600669899999,54104.15362728001 2025-10-17,22:38:00.000,290,11058460,-795,0,1760740679,13320.029388809991,414.6882635100046,54104.0907432 2025-10-17,22:38:01.000,290,11058478,-795,0,1760740680,13320.063070359996,414.7305582900008,54103.82523264 2025-10-17,22:38:02.000,290,11058464,-795,0,1760740681,13320.231478109992,414.7728530700042,54104.00689776001 2025-10-17,22:38:03.000,290,11058476,-795,0,1760740682,13320.298841210002,414.8574426300038,54104.05580760001 2025-10-17,22:38:04.000,290,11058453,-795,0,1760740683,13320.379676930002,414.8574426300038,54104.24445984001 2025-10-17,22:38:05.000,290,11058390,-795,0,1760740684,13320.453776339993,414.8926882800006,54104.279395440004 2025-10-17,22:38:06.000,290,11058453,-795,0,1760740685,13320.588502539998,414.808098720001,54104.36324088 2025-10-17,22:38:07.000,290,11058484,-795,0,1760740686,13320.615447779994,414.808098720001,54104.41913784001 2025-10-17,22:38:09.000,290,11058504,-795,0,1760740688,13320.588502539998,414.6741652499986,54104.14664016 2025-10-17,22:38:09.000,290,11058464,-795,0,1760740688,13320.575029919994,414.6741652499986,54104.02785912 2025-10-17,22:38:10.000,290,11058494,-795,0,1760740689,13320.588502539998,414.61777221000375,54104.25144696001 2025-10-17,22:38:11.000,290,11058470,-795,0,1760740690,13320.460512649988,414.5754774300003,54104.19555 2025-10-17,22:38:12.000,290,11058471,-795,0,1760740691,13320.332522759993,414.53318265000416,54104.37721512 2025-10-17,22:38:13.000,290,11058418,-795,0,1760740692,13320.137169770001,414.56842830000096,54104.349266640005 2025-10-17,22:38:14.000,290,11058406,-795,0,1760740693,13320.116960840001,414.55433004000224,54104.37022800001 2025-10-17,22:38:15.000,290,11058455,-795,0,1760740694,13320.110224529992,414.60367394999776,54104.398176480005 2025-10-17,22:38:16.000,290,11058482,-795,0,1760740695,13320.238214420002,414.58957568999904,54104.37022800001 2025-10-17,22:38:17.000,290,11058522,-795,0,1760740696,13320.218005490002,414.5966248199984,54103.9510008 2025-10-17,22:38:19.000,290,11058488,-795,0,1760740698,13320.204532869997,414.5261335200048,54103.54574784 2025-10-17,22:38:19.000,290,11058497,-795,0,1760740698,13320.231478109992,414.55433004000224,54103.72042584001 2025-10-17,22:38:20.000,290,11058454,-795,0,1760740699,13320.332522759993,414.6248213400031,54104.300356800006 2025-10-17,22:38:21.000,290,11058441,-795,0,1760740700,13320.191060249992,414.6459687300012,54104.29336968001 2025-10-17,22:38:22.000,290,11058515,-795,0,1760740701,13320.130433459992,414.681214379998,54104.36324088 2025-10-17,22:38:23.000,290,11058482,-795,0,1760740702,13320.049597739991,414.7446565499995,54104.35625376 2025-10-17,22:38:24.000,290,11058445,-795,0,1760740703,13319.97549833,414.6389196000018,54104.20253712001 2025-10-17,22:38:25.000,290,11058479,-795,0,1760740704,13319.800354269995,414.63187047000247,54103.92305232 2025-10-17,22:38:26.000,290,11058448,-795,0,1760740705,13319.84750843999,414.6248213400031,54104.111704560004 2025-10-17,22:38:27.000,290,11058486,-795,0,1760740706,13319.800354269995,414.5966248199984,54104.062794720005 2025-10-17,22:38:29.000,290,11058485,-795,0,1760740708,13319.58479234999,414.58957568999904,54104.09773032 2025-10-17,22:38:29.000,290,11058460,-795,0,1760740708,13319.69257331,414.60367394999776,54104.2654212 2025-10-17,22:38:30.000,290,11058502,-795,0,1760740709,13319.73299117,414.5825265599997,54104.30734392 2025-10-17,22:38:31.000,290,11058529,-795,0,1760740710,13319.800354269995,414.5754774300003,54104.28638256 2025-10-17,22:38:32.000,290,11058504,-795,0,1760740711,13319.901398919996,414.5825265599997,54104.15362728001 2025-10-17,22:38:33.000,290,11058510,-795,0,1760740712,13319.901398919996,414.5754774300003,54103.98593640001 2025-10-17,22:38:34.000,290,11058452,-795,0,1760740713,13319.982234639996,414.55433004000224,54104.00689776001 2025-10-17,22:38:35.000,290,11058511,-795,0,1760740714,13320.069806669992,414.58957568999904,54104.09773032 2025-10-17,22:38:36.000,290,11058492,-795,0,1760740715,13320.103488219997,414.6248213400031,54104.398176480005 2025-10-17,22:38:37.000,290,11058391,-795,0,1760740716,13320.029388809991,414.6882635100046,54104.31433104 2025-10-17,22:38:39.000,290,11058502,-795,0,1760740718,13319.840772129995,414.681214379998,54103.98593640001 2025-10-17,22:38:39.000,290,11058463,-795,0,1760740718,13319.83403582,414.7235091600014,54104.230485600005 2025-10-17,22:38:40.000,290,11058463,-795,0,1760740719,13319.7532001,414.75170567999885,54103.87414248 2025-10-17,22:38:41.000,290,11058535,-795,0,1760740720,13319.759936409995,414.75170567999885,54103.97894928 2025-10-17,22:38:42.000,290,11058476,-795,0,1760740721,13319.820563199995,414.7235091600014,54104.02785912 2025-10-17,22:38:43.000,290,11058450,-795,0,1760740722,13319.739727479995,414.7305582900008,54104.14664016 2025-10-17,22:38:44.000,290,11058501,-795,0,1760740723,13319.76667271999,414.66711611999926,54104.15362728001 2025-10-17,22:38:45.000,290,11058455,-795,0,1760740724,13319.840772129995,414.6248213400031,54104.2654212 2025-10-17,22:38:46.000,290,11058482,-795,0,1760740725,13319.89466261,414.5966248199984,54104.27240832001 2025-10-17,22:38:47.000,290,11058475,-755,0,1760740726,13319.89466261,414.5754774300003,54104.20952424 2025-10-17,22:38:49.000,290,11058465,-795,0,1760740728,13319.87445368,414.5472809100029,54103.76234856 2025-10-17,22:38:49.000,290,11058498,-795,0,1760740728,13319.91487154,414.5825265599997,54103.776322800004 2025-10-17,22:38:50.000,290,11058477,-795,0,1760740729,13319.995707260001,414.5754774300003,54103.90907808001 2025-10-17,22:38:51.000,290,11058520,-795,0,1760740730,13320.090015599992,414.60367394999776,54104.398176480005 2025-10-17,22:38:52.000,290,11058485,-795,0,1760740731,13320.110224529992,414.6389196000018,54104.30734392 2025-10-17,22:38:53.000,290,11058401,-795,0,1760740732,13320.076542980001,414.6248213400031,54104.35625376 2025-10-17,22:38:54.000,290,11058452,-795,0,1760740733,13320.042861429996,414.6459687300012,54104.17458864001 2025-10-17,22:38:55.000,290,11058483,-795,0,1760740734,13320.009179879991,414.61777221000375,54104.03484624001 2025-10-17,22:38:56.000,290,11058465,-795,0,1760740735,13320.029388809991,414.66711611999926,54104.03484624001 2025-10-17,22:38:57.000,290,11058494,-795,0,1760740736,13319.928344159991,414.6600669899999,54104.02785912 2025-10-17,22:38:59.000,290,11058490,-795,0,1760740738,13319.82729950999,414.56842830000096,54103.82523264 2025-10-17,22:38:59.000,290,11058482,-795,0,1760740738,13319.79361796,414.55433004000224,54104.349266640005 2025-10-17,22:39:00.000,290,11058474,-795,0,1760740739,13319.79361796,414.50498612999945,54104.37022800001 2025-10-17,22:39:01.000,290,11058487,-795,0,1760740740,13319.68583699999,414.4485930900046,54104.30734392 2025-10-17,22:39:02.000,290,11058547,-795,0,1760740741,13319.658891759995,414.4344948299986,54104.24445984001 2025-10-17,22:39:03.000,290,11058475,-795,0,1760740742,13319.618473899995,414.3992491800018,54103.99991064 2025-10-17,22:39:04.000,290,11058474,-795,0,1760740743,13319.52416555999,414.4133474400005,54103.81824552001 2025-10-17,22:39:05.000,290,11058487,-795,0,1760740744,13319.5511108,414.4274456999992,54103.85318112 2025-10-17,22:39:06.000,290,11058452,-795,0,1760740745,13319.679100689995,414.51908438999817,54104.0907432 2025-10-17,22:39:07.000,290,11058421,-795,0,1760740746,13319.658891759995,414.51908438999817,54104.27240832001 2025-10-17,22:39:09.000,290,11058432,-795,0,1760740748,13319.470275079999,414.50498612999945,54103.964975040006 2025-10-17,22:39:09.000,290,11058475,-795,0,1760740748,13319.56458341999,414.51908438999817,54104.15362728001 2025-10-17,22:39:10.000,290,11058446,-795,0,1760740749,13319.54437448999,414.5402317800035,54104.17458864001 2025-10-17,22:39:11.000,290,11058458,-755,0,1760740750,13319.436593529994,414.42039656999987,54103.69946448001 2025-10-17,22:39:12.000,290,11058501,-795,0,1760740751,13319.54437448999,414.4626913500033,54103.86715536001 2025-10-17,22:39:13.000,290,11058488,-795,0,1760740752,13319.578056039994,414.4344948299986,54103.97894928 2025-10-17,22:39:14.000,290,11058508,-795,0,1760740753,13319.530901869999,414.53318265000416,54104.23747272 2025-10-17,22:39:15.000,290,11058478,-795,0,1760740754,13319.517429249994,414.53318265000416,54104.230485600005 2025-10-17,22:39:16.000,290,11058454,-795,0,1760740755,13319.54437448999,414.56842830000096,54104.06978184 2025-10-17,22:39:17.000,290,11058461,-795,0,1760740756,13319.50395662999,414.56842830000096,54104.230485600005 2025-10-17,22:39:19.000,290,11058508,-795,0,1760740758,13319.335548879993,414.5613791700016,54103.944013680004 2025-10-17,22:39:19.000,290,11058476,-795,0,1760740758,13319.322076259989,414.6107230800044,54103.72042584001 2025-10-17,22:39:20.000,290,11058475,-795,0,1760740759,13319.180613750003,414.61777221000375,54103.50382512001 2025-10-17,22:39:21.000,290,11058434,-795,0,1760740760,13319.288394709998,414.6459687300012,54103.727412960005 2025-10-17,22:39:22.000,290,11058480,-795,0,1760740761,13319.315339949993,414.7587548099982,54104.08375608001 2025-10-17,22:39:23.000,290,11058459,-795,0,1760740762,13319.335548879993,414.80104959000164,54103.99991064 2025-10-17,22:39:24.000,290,11058483,-795,0,1760740763,13319.497220319994,414.91383566999866,54103.76234856 2025-10-17,22:39:25.000,290,11058458,-795,0,1760740764,13319.820563199995,414.86449176000315,54103.92305232 2025-10-17,22:39:26.000,290,11058472,-795,0,1760740765,13320.009179879991,414.695312640004,54103.71343872 2025-10-17,22:39:27.000,290,11058488,-795,0,1760740766,13320.022652499996,414.6248213400031,54103.67151600001 2025-10-17,22:39:29.000,290,11058469,-795,0,1760740768,13319.948553089991,414.5613791700016,54103.50382512001 2025-10-17,22:39:29.000,290,11058475,-795,0,1760740768,13319.928344159991,414.6107230800044,54103.7064516 2025-10-17,22:39:30.000,290,11058500,-795,0,1760740769,13319.921607849996,414.6248213400031,54104.16760152 2025-10-17,22:39:31.000,290,11058492,-795,0,1760740770,13319.860981059996,414.55433004000224,54104.181575760005 2025-10-17,22:39:32.000,290,11058470,-795,0,1760740771,13319.759936409995,414.5261335200048,54104.181575760005 2025-10-17,22:39:33.000,290,11058461,-795,0,1760740772,13319.65215545,414.4274456999992,54103.99292352 2025-10-17,22:39:34.000,290,11058495,-795,0,1760740773,13319.490484009999,414.40629831000115,54103.74138720001 2025-10-17,22:39:35.000,290,11058488,-795,0,1760740774,13319.46353876999,414.3992491800018,54103.776322800004 2025-10-17,22:39:36.000,290,11058486,-795,0,1760740775,13319.369230429998,414.44154395999794,54103.82523264 2025-10-17,22:39:37.000,290,11058469,-795,0,1760740776,13319.268185779998,414.4626913500033,54103.797284160006 2025-10-17,22:39:39.000,290,11058462,-795,0,1760740778,13319.180613750003,414.476789610002,54103.83920688001 2025-10-17,22:39:39.000,290,11058469,-795,0,1760740778,13319.322076259989,414.5402317800035,54104.04882048 2025-10-17,22:39:40.000,290,11058495,-795,0,1760740779,13319.389439359999,414.56842830000096,54104.17458864001 2025-10-17,22:39:41.000,290,11058488,-715,0,1760740780,13319.477011389994,414.5754774300003,54104.16760152 2025-10-17,22:39:42.000,290,11058502,-795,0,1760740781,13319.557847109994,414.4979370000001,54103.74138720001 2025-10-17,22:39:43.000,290,11058450,-795,0,1760740782,13319.61173759,414.44154395999794,54103.69247736 2025-10-17,22:39:44.000,290,11058475,-795,0,1760740783,13319.64541913999,414.4485930900046,54103.678503120005 2025-10-17,22:39:45.000,290,11058474,-795,0,1760740784,13319.70604592999,414.46974048000266,54104.03484624001 2025-10-17,22:39:46.000,290,11058514,-795,0,1760740785,13319.73299117,414.476789610002,54104.12567880001 2025-10-17,22:39:47.000,290,11058503,-795,0,1760740786,13319.72625485999,414.5472809100029,54104.07676896001 2025-10-17,22:39:49.000,290,11058451,-795,0,1760740788,13319.78688164999,414.6389196000018,54104.03484624001 2025-10-17,22:39:50.000,290,11058482,-795,0,1760740789,13319.78688164999,414.7305582900008,54103.82523264 2025-10-17,22:39:51.000,290,11058475,-795,0,1760740790,13319.83403582,414.77990220000356,54103.82523264 2025-10-17,22:39:52.000,290,11058469,-795,0,1760740791,13319.80709057999,414.8433443699978,54103.67151600001 2025-10-17,22:39:53.000,290,11058527,-795,0,1760740792,13319.759936409995,414.89973740999994,54103.99292352 2025-10-17,22:39:54.000,290,11058486,-795,0,1760740793,13319.982234639996,414.97727784000017,54104.25144696001 2025-10-17,22:39:55.000,290,11058460,-795,0,1760740794,13320.063070359996,414.934983060004,54104.35625376 2025-10-17,22:39:56.000,290,11058494,-795,0,1760740795,13320.029388809991,414.87859002000187,54104.36324088 2025-10-17,22:39:57.000,290,11058481,-795,0,1760740796,13320.056334050001,414.7587548099982,54104.04882048 2025-10-17,22:39:58.000,290,11058484,-795,0,1760740797,13320.130433459992,414.66711611999926,54103.91606520001 2025-10-17,22:40:00.000,290,11058486,-795,0,1760740799,13319.988970949991,414.4838387400014,54103.75536144 2025-10-17,22:40:00.000,290,11058496,-795,0,1760740799,13319.97549833,414.49088787000073,54103.80427128 2025-10-17,22:40:01.000,290,11058476,-795,0,1760740800,13319.90813522999,414.46974048000266,54104.181575760005 2025-10-17,22:40:02.000,290,11058496,-795,0,1760740801,13319.921607849996,414.4485930900046,54104.27240832001 2025-10-17,22:40:03.000,290,11058492,-795,0,1760740802,13319.87445368,414.3992491800018,54104.230485600005 2025-10-17,22:40:04.000,290,11058474,-795,0,1760740803,13319.83403582,414.4274456999992,54104.18856288 2025-10-17,22:40:05.000,290,11058445,-795,0,1760740804,13319.780145339995,414.42039656999987,54103.75536144 2025-10-17,22:40:06.000,290,11058452,-795,0,1760740805,13319.83403582,414.45564222000394,54103.75536144 2025-10-17,22:40:07.000,290,11058475,-795,0,1760740806,13319.79361796,414.476789610002,54103.83221976 2025-10-17,22:40:08.000,290,11058458,-795,0,1760740807,13319.800354269995,414.56842830000096,54103.846194000005 2025-10-17,22:40:10.000,290,11058507,-795,0,1760740809,13319.57131973,414.5402317800035,54103.97196216 2025-10-17,22:40:10.000,290,11058493,-795,0,1760740809,13319.598264969994,414.6459687300012,54104.062794720005 2025-10-17,22:40:11.000,290,11058523,-795,0,1760740810,13319.59152866,414.71646003000205,54104.18856288 2025-10-17,22:40:12.000,290,11058498,-795,0,1760740811,13319.382703049989,414.7728530700042,54104.00689776001 2025-10-17,22:40:13.000,290,11058465,-675,0,1760740812,13319.416384599994,414.7940004600023,54103.846194000005 2025-10-17,22:40:14.000,290,11058474,-795,0,1760740813,13319.382703049989,414.81514785000036,54103.74837432001 2025-10-17,22:40:15.000,290,11058467,-795,0,1760740814,13319.436593529994,414.7940004600023,54103.71343872 2025-10-17,22:40:16.000,290,11058461,-795,0,1760740815,13319.517429249994,414.81514785000036,54103.75536144 2025-10-17,22:40:17.000,290,11058505,-795,0,1760740816,13319.67236438,414.83629523999844,54104.013884880005 2025-10-17,22:40:18.000,290,11058441,-795,0,1760740817,13319.780145339995,414.7235091600014,54104.0907432 2025-10-17,22:40:20.000,290,11058515,-795,0,1760740819,13319.77340903,414.6107230800044,54103.93702656001 2025-10-17,22:40:20.000,290,11058491,-795,0,1760740819,13319.91487154,414.5472809100029,54104.00689776001 2025-10-17,22:40:21.000,290,11058490,-795,0,1760740820,13319.9552894,414.4274456999992,54103.54574784 2025-10-17,22:40:22.000,290,11058504,-795,0,1760740821,13320.069806669992,414.4274456999992,54103.75536144 2025-10-17,22:40:23.000,290,11058463,-795,0,1760740822,13320.110224529992,414.4485930900046,54103.74138720001 2025-10-17,22:40:24.000,290,11058488,-795,0,1760740823,13320.049597739991,414.5613791700016,54103.83920688001 2025-10-17,22:40:25.000,290,11058485,-795,0,1760740824,13320.042861429996,414.6459687300012,54103.9510008 2025-10-17,22:40:26.000,290,11058477,-795,0,1760740825,13319.968762019991,414.76580394000484,54104.132665920006 2025-10-17,22:40:27.000,290,11058441,-795,0,1760740826,13319.881189989996,414.86449176000315,54104.181575760005 2025-10-17,22:40:28.000,290,11058459,-795,0,1760740827,13319.65215545,414.9702287100008,54104.02785912 2025-10-17,22:40:30.000,290,11058481,-795,0,1760740829,13319.436593529994,414.9702287100008,54103.64356752 2025-10-17,22:40:30.000,290,11058518,-795,0,1760740829,13319.46353876999,415.04776914000104,54103.66452888 2025-10-17,22:40:31.000,290,11058492,-795,0,1760740830,13319.402911979989,415.0336708800023,54103.68549024 2025-10-17,22:40:32.000,290,11058454,-795,0,1760740831,13319.456802459994,415.09006392000447,54104.04882048 2025-10-17,22:40:33.000,290,11058483,-795,0,1760740832,13319.52416555999,415.06186739999976,54104.062794720005 2025-10-17,22:40:34.000,290,11058504,-795,0,1760740833,13319.65215545,414.97727784000017,54103.9510008 2025-10-17,22:40:35.000,290,11058493,-795,0,1760740834,13319.820563199995,414.9067865399993,54103.97196216 2025-10-17,22:40:36.000,290,11058456,-795,0,1760740835,13320.029388809991,414.808098720001,54104.14664016 2025-10-17,22:40:37.000,290,11058436,-795,0,1760740836,13320.211269179992,414.65301786000055,54103.727412960005 2025-10-17,22:40:38.000,290,11058501,-795,0,1760740837,13320.399885860003,414.6459687300012,54103.73440008 2025-10-17,22:40:40.000,290,11058524,-795,0,1760740839,13320.480721579988,414.80104959000164,54103.53177360001 2025-10-17,22:40:40.000,290,11058485,-795,0,1760740839,13320.500930509988,415.0759656599985,54103.82523264 2025-10-17,22:40:41.000,290,11058465,-795,0,1760740840,13320.271895969992,415.2803904300017,54103.78330992 2025-10-17,22:40:42.000,290,11058483,-795,0,1760740841,13320.076542980001,415.3156360799985,54103.93702656001 2025-10-17,22:40:43.000,290,11058475,-795,0,1760740842,13319.988970949991,415.1535060899987,54103.99991064 2025-10-17,22:40:44.000,290,11058494,-795,0,1760740843,13319.93508047,415.0195726200036,54104.05580760001 2025-10-17,22:40:45.000,290,11058470,-795,0,1760740844,13319.91487154,414.86449176000315,54103.64356752 2025-10-17,22:40:46.000,290,11058465,-795,0,1760740845,13319.881189989996,414.73760742000013,54103.67151600001 2025-10-17,22:40:47.000,290,11058500,-795,0,1760740846,13319.79361796,414.6107230800044,54103.776322800004 2025-10-17,22:40:48.000,290,11058492,-795,0,1760740847,13319.70604592999,414.58957568999904,54103.86016824 2025-10-17,22:40:50.000,290,11058507,-795,0,1760740849,13319.436593529994,414.476789610002,54103.79029704001 2025-10-17,22:40:50.000,290,11058459,-795,0,1760740849,13319.375966739994,414.51908438999817,54103.79029704001 2025-10-17,22:40:51.000,290,11058464,-795,0,1760740850,13319.268185779998,414.63187047000247,54103.86715536001 2025-10-17,22:40:52.000,290,11058498,-795,0,1760740851,13319.227767919998,414.77990220000356,54103.83221976 2025-10-17,22:40:53.000,290,11058461,-795,0,1760740852,13319.301867329988,414.8292461099991,54103.58068344001 2025-10-17,22:40:54.000,290,11058480,-795,0,1760740853,13319.375966739994,414.8292461099991,54103.44792816 2025-10-17,22:40:55.000,290,11058423,-795,0,1760740854,13319.5511108,414.75170567999885,54103.52478648 2025-10-17,22:40:56.000,290,11058496,-795,0,1760740855,13319.74646378999,414.7305582900008,54103.62260616001 2025-10-17,22:40:57.000,290,11058479,-795,0,1760740856,13319.81382689,414.75170567999885,54103.91606520001 2025-10-17,22:40:58.000,290,11058467,-795,0,1760740857,13319.87445368,414.76580394000484,54103.87414248 2025-10-17,22:41:00.000,290,11058455,-795,0,1760740859,13319.88792629999,414.75170567999885,54103.76234856 2025-10-17,22:41:00.000,290,11058474,-795,0,1760740859,13320.015916190001,414.80104959000164,54103.99991064 2025-10-17,22:41:01.000,290,11058498,-795,0,1760740860,13320.002443569996,414.7940004600023,54104.020872 2025-10-17,22:41:02.000,290,11058445,-795,0,1760740861,13319.97549833,414.77990220000356,54103.76933568001 2025-10-17,22:41:03.000,290,11058499,-795,0,1760740862,13319.941816779996,414.7940004600023,54103.74138720001 2025-10-17,22:41:04.000,290,11058523,-795,0,1760740863,13319.87445368,414.7305582900008,54103.61561904 2025-10-17,22:41:05.000,290,11058425,-795,0,1760740864,13319.87445368,414.70236177000334,54103.91606520001 2025-10-17,22:41:06.000,290,11058502,-795,0,1760740865,13320.036125120001,414.6389196000018,54104.14664016 2025-10-17,22:41:07.000,290,11058454,-795,0,1760740866,13320.110224529992,414.63187047000247,54104.19555 2025-10-17,22:41:08.000,290,11058513,-795,0,1760740867,13320.231478109992,414.5825265599997,54104.181575760005 2025-10-17,22:41:10.000,290,11058509,-795,0,1760740869,13320.184323939997,414.4485930900046,54103.8112584 2025-10-17,22:41:10.000,290,11058483,-795,0,1760740869,13320.319050140002,414.476789610002,54103.72042584001 2025-10-17,22:41:11.000,290,11058431,-795,0,1760740870,13320.251687039992,414.4344948299986,54103.81824552001 2025-10-17,22:41:12.000,290,11058502,-755,0,1760740871,13320.325786449997,414.4485930900046,54103.85318112 2025-10-17,22:41:13.000,290,11058497,-795,0,1760740872,13320.258423350002,414.4626913500033,54104.020872 2025-10-17,22:41:14.000,290,11058514,-795,0,1760740873,13320.224741799997,414.4979370000001,54104.16760152 2025-10-17,22:41:15.000,290,11058511,-795,0,1760740874,13320.204532869997,414.476789610002,54104.13965304 2025-10-17,22:41:16.000,290,11058483,-795,0,1760740875,13320.265159659997,414.55433004000224,54104.25144696001 2025-10-17,22:41:17.000,290,11058416,-795,0,1760740876,13320.278632280002,414.5754774300003,54104.31433104 2025-10-17,22:41:18.000,290,11058464,-795,0,1760740877,13320.258423350002,414.5472809100029,54104.20952424 2025-10-17,22:41:20.000,290,11058503,-795,0,1760740879,13320.150642389992,414.5613791700016,54103.64356752 2025-10-17,22:41:20.000,290,11058499,-795,0,1760740879,13320.177587630002,414.63187047000247,54103.79029704001 2025-10-17,22:41:21.000,290,11058483,-795,0,1760740880,13320.143906079997,414.6600669899999,54103.76234856 2025-10-17,22:41:22.000,290,11058470,-795,0,1760740881,13320.096751910001,414.71646003000205,54104.013884880005 2025-10-17,22:41:23.000,290,11058495,-755,0,1760740882,13320.150642389992,414.70236177000334,54104.21651136 2025-10-17,22:41:24.000,290,11058499,-795,0,1760740883,13320.164115009997,414.7235091600014,54104.20253712001 2025-10-17,22:41:25.000,290,11058452,-795,0,1760740884,13320.116960840001,414.7305582900008,54103.97894928 2025-10-17,22:41:26.000,290,11058414,-795,0,1760740885,13320.258423350002,414.7094109000027,54104.062794720005 2025-10-17,22:41:27.000,290,11058457,-715,0,1760740886,13320.366204309998,414.6248213400031,54103.83221976 2025-10-17,22:41:28.000,290,11058495,-795,0,1760740887,13320.480721579988,414.6389196000018,54103.81824552001 2025-10-17,22:41:30.000,290,11058483,-795,0,1760740889,13320.473985269993,414.5966248199984,54103.510812240005 2025-10-17,22:41:30.000,290,11058454,-795,0,1760740889,13320.662601949989,414.5613791700016,54103.83221976 2025-10-17,22:41:31.000,290,11058511,-795,0,1760740890,13320.78385552999,414.5402317800035,54104.181575760005 2025-10-17,22:41:32.000,290,11058478,-795,0,1760740891,13320.77038291,414.3992491800018,54104.181575760005 2025-10-17,22:41:33.000,290,11058436,-795,0,1760740892,13320.756910289994,414.2935122300041,54104.09773032 2025-10-17,22:41:34.000,290,11058459,-795,0,1760740893,13320.527875749998,414.20892267000454,54103.88811672001 2025-10-17,22:41:35.000,290,11058499,-795,0,1760740894,13320.406622169998,414.2018735399979,54103.93702656001 2025-10-17,22:41:36.000,290,11058483,-795,0,1760740895,13320.339259070002,414.28646310000477,54103.83920688001 2025-10-17,22:41:37.000,290,11058514,-795,0,1760740896,13320.244950729997,414.3640035299977,54103.83221976 2025-10-17,22:41:38.000,290,11058478,-795,0,1760740897,13320.218005490002,414.42039656999987,54103.76234856 2025-10-17,22:41:40.000,290,11058486,-795,0,1760740899,13320.157378700002,414.51908438999817,54103.80427128 2025-10-17,22:41:40.000,290,11058468,-795,0,1760740899,13320.224741799997,414.58957568999904,54104.14664016 2025-10-17,22:41:41.000,290,11058398,-795,0,1760740900,13320.265159659997,414.681214379998,54104.132665920006 2025-10-17,22:41:42.000,290,11058507,-795,0,1760740901,13320.319050140002,414.75170567999885,54104.18856288 2025-10-17,22:41:43.000,290,11058508,-795,0,1760740902,13320.426831099998,414.75170567999885,54104.20952424 2025-10-17,22:41:44.000,290,11058489,-795,0,1760740903,13320.507666819998,414.681214379998,54103.78330992 2025-10-17,22:41:45.000,290,11058464,-795,0,1760740904,13320.581766229989,414.6248213400031,54103.76933568001 2025-10-17,22:41:46.000,290,11058491,-795,0,1760740905,13320.78385552999,414.5966248199984,54103.99292352 2025-10-17,22:41:47.000,290,11058495,-795,0,1760740906,13320.94552696999,414.5402317800035,54104.08375608001 2025-10-17,22:41:48.000,290,11058461,-795,0,1760740907,13321.00615375999,414.5120352599988,54104.279395440004 2025-10-17,22:41:50.000,290,11058436,-795,0,1760740909,13320.86469124999,414.42039656999987,54103.93702656001 2025-10-17,22:41:50.000,290,11058484,-795,0,1760740909,13320.97247221,414.42039656999987,54104.21651136 2025-10-17,22:41:51.000,290,11058476,-675,0,1760740910,13320.93205435,414.4133474400005,54104.20253712001 2025-10-17,22:41:52.000,290,11058473,-795,0,1760740911,13320.91184542,414.46974048000266,54104.14664016 2025-10-17,22:41:53.000,290,11058481,-795,0,1760740912,13320.817537079995,414.46974048000266,54104.00689776001 2025-10-17,22:41:54.000,290,11058481,-795,0,1760740913,13320.729965049999,414.5120352599988,54103.97196216 2025-10-17,22:41:55.000,290,11058485,-795,0,1760740914,13320.642393019989,414.51908438999817,54103.95798792001 2025-10-17,22:41:56.000,290,11058514,-795,0,1760740915,13320.541348369989,414.5754774300003,54104.349266640005 2025-10-17,22:41:57.000,290,11058498,-795,0,1760740916,13320.433567409993,414.5754774300003,54104.32131816001 2025-10-17,22:41:58.000,290,11058476,-795,0,1760740917,13320.345995379997,414.55433004000224,54104.37022800001 2025-10-17,22:42:00.000,290,11058477,-795,0,1760740919,13320.184323939997,414.49088787000073,54104.00689776001 2025-10-17,22:42:00.000,290,11058482,-795,0,1760740919,13320.224741799997,414.5402317800035,54104.23747272 2025-10-17,22:42:01.000,290,11058501,-795,0,1760740920,13320.211269179992,414.5261335200048,54103.9510008 2025-10-17,22:42:02.000,290,11058475,-795,0,1760740921,13320.292104899992,414.49088787000073,54103.895103840005 2025-10-17,22:42:03.000,290,11058418,-795,0,1760740922,13320.386413239998,414.476789610002,54103.95798792001 2025-10-17,22:42:04.000,290,11058503,-795,0,1760740923,13320.514403129993,414.476789610002,54103.99292352 2025-10-17,22:42:05.000,290,11058401,-795,0,1760740924,13320.628920399999,414.5120352599988,54104.16760152 2025-10-17,22:42:06.000,290,11058489,-795,0,1760740925,13320.642393019989,414.4344948299986,54104.02785912 2025-10-17,22:42:07.000,290,11058504,-795,0,1760740926,13320.601975159989,414.4344948299986,54104.04183336 2025-10-17,22:42:08.000,290,11058454,-795,0,1760740927,13320.595238849994,414.4344948299986,54104.04183336 2025-10-17,22:42:10.000,290,11058531,-795,0,1760740929,13320.332522759993,414.39220005000243,54103.294211520006 2025-10-17,22:42:10.000,290,11058518,-795,0,1760740929,13320.426831099998,414.4274456999992,54103.629593280006 2025-10-17,22:42:11.000,290,11058513,-795,0,1760740930,13320.473985269993,414.44154395999794,54103.71343872 2025-10-17,22:42:12.000,290,11058501,-795,0,1760740931,13320.426831099998,414.4485930900046,54103.727412960005 2025-10-17,22:42:13.000,290,11058411,-755,0,1760740932,13320.467248959998,414.5261335200048,54104.09773032 2025-10-17,22:42:14.000,290,11058486,-795,0,1760740933,13320.561557299989,414.50498612999945,54103.95798792001 2025-10-17,22:42:15.000,290,11058464,-795,0,1760740934,13320.642393019989,414.51908438999817,54104.04183336 2025-10-17,22:42:16.000,290,11058476,-795,0,1760740935,13320.79059184,414.476789610002,54104.10471744001 2025-10-17,22:42:17.000,290,11058517,-795,0,1760740936,13320.898372799995,414.4979370000001,54104.13965304 2025-10-17,22:42:18.000,290,11058494,-795,0,1760740937,13320.958999589995,414.42039656999987,54103.83920688001 2025-10-17,22:42:20.000,290,11058487,-795,0,1760740939,13320.938790659995,414.4133474400005,54103.74138720001 2025-10-17,22:42:20.000,290,11058516,-795,0,1760740939,13320.98594482999,414.46974048000266,54103.90209096 2025-10-17,22:42:21.000,290,11058427,-795,0,1760740940,13320.979208519995,414.46974048000266,54104.08375608001 2025-10-17,22:42:22.000,290,11058473,-795,0,1760740941,13320.99268114,414.4485930900046,54104.23747272 2025-10-17,22:42:23.000,290,11058439,-795,0,1760740942,13320.857954939995,414.44154395999794,54104.111704560004 2025-10-17,22:42:24.000,290,11058545,-795,0,1760740943,13320.87142756,414.4133474400005,54104.06978184 2025-10-17,22:42:25.000,290,11058526,-795,0,1760740944,13320.797328149994,414.38515092000307,54104.08375608001 2025-10-17,22:42:26.000,290,11058494,-795,0,1760740945,13320.837746009995,414.3640035299977,54103.964975040006 2025-10-17,22:42:27.000,290,11058454,-795,0,1760740946,13320.77038291,414.32170875000156,54103.86715536001 2025-10-17,22:42:28.000,290,11058446,-795,0,1760740947,13320.736701359994,414.30761049000284,54103.90209096 2025-10-17,22:42:30.000,290,11058422,-795,0,1760740949,13320.413358479993,414.2723648399988,54103.44792816 2025-10-17,22:42:30.000,290,11058426,-795,0,1760740949,13320.514403129993,414.3146596200022,54104.10471744001 2025-10-17,22:42:31.000,290,11058433,-795,0,1760740950,13320.467248959998,414.38515092000307,54104.11869168 2025-10-17,22:42:32.000,290,11058488,-795,0,1760740951,13320.467248959998,414.3640035299977,54104.062794720005 2025-10-17,22:42:33.000,290,11058476,-795,0,1760740952,13320.332522759993,414.3992491800018,54103.944013680004 2025-10-17,22:42:34.000,290,11058484,-795,0,1760740953,13320.473985269993,414.3992491800018,54103.964975040006 2025-10-17,22:42:35.000,290,11058496,-795,0,1760740954,13320.554820989993,414.4133474400005,54103.74837432001 2025-10-17,22:42:36.000,290,11058496,-795,0,1760740955,13320.608711469999,414.38515092000307,54103.727412960005 2025-10-17,22:42:37.000,290,11058407,-795,0,1760740956,13320.615447779994,414.3992491800018,54103.73440008 2025-10-17,22:42:38.000,290,11058459,-795,0,1760740957,13320.669338259999,414.44154395999794,54103.83920688001 2025-10-17,22:42:40.000,290,11058501,-795,0,1760740959,13320.689547189999,414.4344948299986,54103.964975040006 2025-10-17,22:42:40.000,290,11058493,-795,0,1760740959,13320.756910289994,414.50498612999945,54103.98593640001 2025-10-17,22:42:41.000,290,11058486,-795,0,1760740960,13320.77038291,414.5613791700016,54104.03484624001 2025-10-17,22:42:42.000,290,11058508,-795,0,1760740961,13320.84448231999,414.5754774300003,54104.0907432 2025-10-17,22:42:43.000,290,11058542,-795,0,1760740962,13320.837746009995,414.6741652499986,54103.79029704001 2025-10-17,22:42:44.000,290,11058442,-755,0,1760740963,13320.918581729995,414.71646003000205,54103.73440008 2025-10-17,22:42:45.000,290,11058401,-795,0,1760740964,13320.958999589995,414.7305582900008,54103.71343872 2025-10-17,22:42:46.000,290,11058435,-795,0,1760740965,13321.060044239995,414.7728530700042,54103.72042584001 2025-10-17,22:42:47.000,290,11058500,-795,0,1760740966,13321.06678054999,414.8433443699978,54104.08375608001 2025-10-17,22:42:48.000,290,11058466,-795,0,1760740967,13321.039835309995,414.81514785000036,54104.04882048 2025-10-17,22:42:50.000,290,11058511,-795,0,1760740969,13320.817537079995,414.83629523999844,54103.81824552001 2025-10-17,22:42:50.000,290,11058468,-795,0,1760740969,13320.82427338999,414.86449176000315,54104.013884880005 2025-10-17,22:42:51.000,290,11058487,-795,0,1760740970,13320.756910289994,414.83629523999844,54104.132665920006 2025-10-17,22:42:52.000,290,11058495,-795,0,1760740971,13320.655865639994,414.808098720001,54103.8112584 2025-10-17,22:42:53.000,290,11058406,-795,0,1760740972,13320.541348369989,414.81514785000036,54103.58767056 2025-10-17,22:42:54.000,290,11058493,-795,0,1760740973,13320.494194199993,414.80104959000164,54103.58068344001 2025-10-17,22:42:55.000,290,11058432,-795,0,1760740974,13320.487457889998,414.7869513300029,54103.93003944 2025-10-17,22:42:56.000,290,11058478,-675,0,1760740975,13320.568293609998,414.8221969799997,54104.03484624001 2025-10-17,22:42:57.000,290,11058496,-795,0,1760740976,13320.568293609998,414.86449176000315,54104.062794720005 2025-10-17,22:42:58.000,290,11058503,-795,0,1760740977,13320.588502539998,414.86449176000315,54103.9510008 2025-10-17,22:43:00.000,290,11058501,-795,0,1760740979,13320.527875749998,414.7446565499995,54103.76234856 2025-10-17,22:43:00.000,290,11058477,-795,0,1760740979,13320.689547189999,414.7587548099982,54103.76234856 2025-10-17,22:43:01.000,290,11058477,-795,0,1760740980,13320.750173979999,414.6459687300012,54103.69946448001 2025-10-17,22:43:02.000,290,11058450,-795,0,1760740981,13320.72322873999,414.5261335200048,54103.65055464001 2025-10-17,22:43:03.000,290,11058509,-795,0,1760740982,13320.750173979999,414.3005613600035,54103.65754176 2025-10-17,22:43:04.000,290,11058500,-795,0,1760740983,13320.79059184,414.1525296300024,54103.83920688001 2025-10-17,22:43:05.000,290,11058460,-795,0,1760740984,13320.86469124999,414.03269441999873,54103.91606520001 2025-10-17,22:43:06.000,290,11058489,-795,0,1760740985,13321.01289007,414.09613659000024,54104.04183336 2025-10-17,22:43:07.000,290,11058517,-795,0,1760740986,13321.00615375999,414.20892267000454,54104.06978184 2025-10-17,22:43:08.000,290,11058482,-795,0,1760740987,13320.938790659995,414.3640035299977,54104.03484624001 2025-10-17,22:43:10.000,290,11058402,-795,0,1760740989,13320.676074569994,414.4344948299986,54103.40600544001 2025-10-17,22:43:10.000,290,11058475,-795,0,1760740989,13320.70301980999,414.55433004000224,54103.53177360001 2025-10-17,22:43:11.000,290,11058449,-795,0,1760740990,13320.649129329999,414.6459687300012,54103.62260616001 2025-10-17,22:43:12.000,290,11058503,-795,0,1760740991,13320.736701359994,414.7094109000027,54103.72042584001 2025-10-17,22:43:13.000,290,11058455,-795,0,1760740992,13320.76364659999,414.808098720001,54103.9510008 2025-10-17,22:43:14.000,290,11058469,-635,0,1760740993,13320.79059184,414.7869513300029,54103.83221976 2025-10-17,22:43:15.000,290,11058520,-795,0,1760740994,13320.8310097,414.8221969799997,54103.82523264 2025-10-17,22:43:16.000,290,11058466,-795,0,1760740995,13320.91184542,414.85039350000443,54103.944013680004 2025-10-17,22:43:17.000,290,11058470,-795,0,1760740996,13320.91184542,414.89973740999994,54103.92305232 2025-10-17,22:43:18.000,290,11058487,-795,0,1760740997,13320.97247221,414.8856391500012,54103.5667092 2025-10-17,22:43:20.000,290,11058513,-795,0,1760740999,13320.97247221,414.87859002000187,54103.45491528001 2025-10-17,22:43:20.000,290,11058455,-795,0,1760740999,13321.100462099996,414.8856391500012,54103.559722080005 2025-10-17,22:43:21.000,290,11058484,-795,0,1760741000,13321.080253169996,414.8856391500012,54103.88811672001 2025-10-17,22:43:22.000,290,11058506,-795,0,1760741001,13321.255397230001,414.8574426300038,54104.062794720005 2025-10-17,22:43:23.000,290,11058500,-795,0,1760741002,13321.295815090001,414.8221969799997,54104.04882048 2025-10-17,22:43:25.000,290,11058492,-795,0,1760741004,13321.12740733999,414.80104959000164,54104.02785912 2025-10-17,22:43:25.000,290,11058420,-795,0,1760741004,13321.19477044,414.77990220000356,54103.99991064 2025-10-17,22:43:26.000,290,11058484,-795,0,1760741005,13321.07351686,414.6741652499986,54103.67151600001 2025-10-17,22:43:27.000,290,11058450,-795,0,1760741006,13321.019626379995,414.70236177000334,54103.54574784 2025-10-17,22:43:28.000,290,11058477,-795,0,1760741007,13321.05330793,414.681214379998,54103.59465768 2025-10-17,22:43:30.000,290,11058439,-795,0,1760741009,13320.88490017999,414.6459687300012,54103.44792816 2025-10-17,22:43:30.000,290,11058463,-795,0,1760741009,13321.00615375999,414.73760742000013,54103.9510008 2025-10-17,22:43:31.000,290,11058457,-795,0,1760741010,13321.01289007,414.7235091600014,54104.013884880005 2025-10-17,22:43:32.000,290,11058493,-795,0,1760741011,13321.02636268999,414.7728530700042,54103.97894928 2025-10-17,22:43:33.000,290,11058468,-795,0,1760741012,13321.08698947999,414.808098720001,54104.08375608001 2025-10-17,22:43:34.000,290,11058496,-795,0,1760741013,13320.98594482999,414.80104959000164,54103.87414248 2025-10-17,22:43:35.000,290,11058464,-795,0,1760741014,13320.99268114,414.7446565499995,54103.678503120005 2025-10-17,22:43:36.000,290,11058470,-795,0,1760741015,13321.019626379995,414.7094109000027,54103.75536144 2025-10-17,22:43:37.000,290,11058466,-795,0,1760741016,13320.99268114,414.66711611999926,54103.82523264 2025-10-17,22:43:38.000,290,11058415,-795,0,1760741017,13320.97247221,414.5613791700016,54103.75536144 2025-10-17,22:43:40.000,290,11058462,-795,0,1760741019,13320.999417449995,414.39220005000243,54103.73440008 2025-10-17,22:43:40.000,290,11058462,-795,0,1760741019,13321.100462099996,414.4344948299986,54104.06978184 2025-10-17,22:43:41.000,290,11058447,-795,0,1760741020,13321.262133539996,414.39220005000243,54104.09773032 2025-10-17,22:43:42.000,290,11058518,-795,0,1760741021,13321.275606160001,414.40629831000115,54104.10471744001 2025-10-17,22:43:43.000,290,11058494,-795,0,1760741022,13321.309287709992,414.4133474400005,54104.08375608001 2025-10-17,22:43:44.000,290,11058522,-795,0,1760741023,13321.221715679996,414.44154395999794,54103.67151600001 2025-10-17,22:43:45.000,290,11058452,-795,0,1760741024,13321.140879959996,414.4485930900046,54103.71343872 2025-10-17,22:43:46.000,290,11058485,-715,0,1760741025,13321.060044239995,414.4626913500033,54103.74837432001 2025-10-17,22:43:47.000,290,11058443,-795,0,1760741026,13321.11393472,414.51908438999817,54104.020872 2025-10-17,22:43:48.000,290,11058455,-795,0,1760741027,13321.05330793,414.5754774300003,54104.09773032 2025-10-17,22:43:50.000,290,11058426,-795,0,1760741029,13320.817537079995,414.5754774300003,54103.72042584001 2025-10-17,22:43:50.000,290,11058498,-795,0,1760741029,13320.87142756,414.63187047000247,54103.97894928 2025-10-17,22:43:51.000,290,11058502,-795,0,1760741030,13320.86469124999,414.63187047000247,54103.97196216 2025-10-17,22:43:52.000,290,11058470,-795,0,1760741031,13320.92531803999,414.7235091600014,54103.97894928 2025-10-17,22:43:53.000,290,11058484,-795,0,1760741032,13320.98594482999,414.6882635100046,54103.72042584001 2025-10-17,22:43:54.000,290,11058426,-795,0,1760741033,13321.02636268999,414.76580394000484,54103.65754176 2025-10-17,22:43:55.000,290,11058468,-795,0,1760741034,13321.11393472,414.7728530700042,54103.67151600001 2025-10-17,22:43:56.000,290,11058444,-795,0,1760741035,13321.316024020001,414.83629523999844,54104.06978184 2025-10-17,22:43:57.000,290,11058461,-795,0,1760741036,13321.417068670002,414.8433443699978,54104.10471744001 2025-10-17,22:43:58.000,290,11058459,-795,0,1760741037,13321.504640699997,414.8292461099991,54104.013884880005 2025-10-17,22:44:00.000,290,11058497,-795,0,1760741039,13321.477695460002,414.7869513300029,54103.78330992 2025-10-17,22:44:00.000,290,11058521,-795,0,1760741039,13321.558531180002,414.83629523999844,54103.98593640001 2025-10-17,22:44:01.000,290,11058530,-795,0,1760741040,13321.585476419998,414.76580394000484,54103.76234856 2025-10-17,22:44:02.000,290,11058505,-795,0,1760741041,13321.679784759988,414.71646003000205,54103.91606520001 2025-10-17,22:44:03.000,290,11058517,-795,0,1760741042,13321.747147859998,414.6882635100046,54103.90907808001 2025-10-17,22:44:04.000,290,11058479,-795,0,1760741043,13321.726938929998,414.66711611999926,54103.944013680004 2025-10-17,22:44:05.000,290,11058465,-795,0,1760741044,13321.774093099993,414.6459687300012,54104.279395440004 2025-10-17,22:44:06.000,290,11058507,-795,0,1760741045,13321.686521069998,414.66711611999926,54104.05580760001 2025-10-17,22:44:07.000,290,11058481,-795,0,1760741046,13321.747147859998,414.56842830000096,54104.181575760005 2025-10-17,22:44:08.000,290,11058503,-795,0,1760741047,13321.801038339989,414.60367394999776,54104.279395440004 2025-10-17,22:44:10.000,290,11058464,-795,0,1760741049,13321.646103209998,414.45564222000394,54104.111704560004 2025-10-17,22:44:10.000,290,11058504,-795,0,1760741049,13321.706729999998,414.44154395999794,54104.020872 2025-10-17,22:44:11.000,290,11058451,-795,0,1760741050,13321.726938929998,414.35695439999836,54104.05580760001 2025-10-17,22:44:12.000,290,11058475,-795,0,1760741051,13321.632630589993,414.34285613999964,54104.0907432 2025-10-17,22:44:13.000,290,11058466,-755,0,1760741052,13321.625894279998,414.30761049000284,54104.10471744001 2025-10-17,22:44:14.000,290,11058508,-795,0,1760741053,13321.491168079992,414.32170875000156,54104.111704560004 2025-10-17,22:44:15.000,290,11058466,-795,0,1760741054,13321.558531180002,414.349905269999,54104.111704560004 2025-10-17,22:44:16.000,290,11058507,-795,0,1760741055,13321.605685349998,414.3992491800018,54104.10471744001 2025-10-17,22:44:17.000,290,11058440,-795,0,1760741056,13321.639366900003,414.476789610002,54104.111704560004 2025-10-17,22:44:18.000,290,11058461,-795,0,1760741057,13321.726938929998,414.49088787000073,54104.132665920006 2025-10-17,22:44:20.000,290,11058483,-795,0,1760741059,13321.639366900003,414.49088787000073,54103.52478648 2025-10-17,22:44:20.000,290,11058488,-795,0,1760741059,13321.713466309993,414.6248213400031,54103.78330992 2025-10-17,22:44:21.000,290,11058450,-795,0,1760741060,13321.807774649998,414.63187047000247,54103.90907808001 2025-10-17,22:44:22.000,290,11058451,-795,0,1760741061,13321.868401439999,414.6741652499986,54104.28638256 2025-10-17,22:44:23.000,290,11058475,-795,0,1760741062,13321.94250084999,414.60367394999776,54104.30734392 2025-10-17,22:44:24.000,290,11058452,-795,0,1760741063,13321.915555609994,414.55433004000224,54104.29336968001 2025-10-17,22:44:25.000,290,11058477,-795,0,1760741064,13321.868401439999,414.5261335200048,54104.06978184 2025-10-17,22:44:26.000,290,11058477,-795,0,1760741065,13321.98965502,414.4274456999992,54104.37022800001 2025-10-17,22:44:27.000,290,11058496,-795,0,1760741066,13322.117644909995,414.34285613999964,54104.279395440004 2025-10-17,22:44:28.000,290,11058495,-795,0,1760741067,13322.057018119995,414.34285613999964,54104.21651136 2025-10-17,22:44:30.000,290,11058451,-795,0,1760741069,13321.881874059989,414.27941396999813,54103.99991064 2025-10-17,22:44:30.000,290,11058476,-795,0,1760741069,13321.935764539994,414.35695439999836,54104.132665920006 2025-10-17,22:44:31.000,290,11058465,-795,0,1760741070,13321.90208298999,414.37105266000435,54104.42612496 2025-10-17,22:44:32.000,290,11058463,-795,0,1760741071,13321.915555609994,414.3781017900037,54104.62875144001 2025-10-17,22:44:33.000,290,11058500,-795,0,1760741072,13321.861665129989,414.32170875000156,54104.57285448 2025-10-17,22:44:34.000,290,11058465,-795,0,1760741073,13321.774093099993,414.3146596200022,54104.53093176 2025-10-17,22:44:35.000,290,11058493,-795,0,1760741074,13321.760620479989,414.32170875000156,54104.44009920001 2025-10-17,22:44:36.000,290,11058483,-795,0,1760741075,13321.767356789998,414.3287578800009,54104.28638256 2025-10-17,22:44:37.000,290,11058433,-795,0,1760741076,13321.720202619988,414.3358070100003,54104.230485600005 2025-10-17,22:44:38.000,290,11058471,-795,0,1760741077,13321.652839519993,414.35695439999836,54104.230485600005 2025-10-17,22:44:40.000,290,11058477,-795,0,1760741079,13321.605685349998,414.3287578800009,54104.10471744001 2025-10-17,22:44:40.000,290,11058486,-795,0,1760741079,13321.666312139998,414.35695439999836,54104.37721512 2025-10-17,22:44:41.000,290,11058465,-795,0,1760741080,13321.639366900003,414.349905269999,54104.398176480005 2025-10-17,22:44:42.000,290,11058489,-795,0,1760741081,13321.673048449993,414.35695439999836,54104.57285448 2025-10-17,22:44:43.000,290,11058505,-795,0,1760741082,13321.639366900003,414.3146596200022,54104.58682872001 2025-10-17,22:44:44.000,290,11058503,-795,0,1760741083,13321.531585939993,414.3005613600035,54104.45407344 2025-10-17,22:44:45.000,290,11058472,-715,0,1760741084,13321.417068670002,414.2653157099994,54104.05580760001 2025-10-17,22:44:46.000,290,11058419,-795,0,1760741085,13321.383387119997,414.2653157099994,54104.04882048 2025-10-17,22:44:47.000,290,11058495,-795,0,1760741086,13321.363178189997,414.2723648399988,54104.062794720005 2025-10-17,22:44:48.000,290,11058461,-795,0,1760741087,13321.423804979997,414.37105266000435,54104.36324088 2025-10-17,22:44:50.000,290,11058440,-795,0,1760741089,13321.316024020001,414.4274456999992,54104.19555 2025-10-17,22:44:50.000,290,11058454,-795,0,1760741089,13321.484431769997,414.4344948299986,54104.30734392 2025-10-17,22:44:51.000,290,11058479,-795,0,1760741090,13321.565267489997,414.4979370000001,54104.36324088 2025-10-17,22:44:52.000,290,11058472,-795,0,1760741091,13321.572003799993,414.4979370000001,54104.46106056001 2025-10-17,22:44:53.000,290,11058453,-795,0,1760741092,13321.551794869993,414.45564222000394,54104.04882048 2025-10-17,22:44:54.000,290,11058442,-795,0,1760741093,13321.470959149992,414.4344948299986,54103.88811672001 2025-10-17,22:44:55.000,290,11058479,-795,0,1760741094,13321.444013909997,414.40629831000115,54103.944013680004 2025-10-17,22:44:56.000,290,11058462,-795,0,1760741095,13321.524849629997,414.3992491800018,54104.020872 2025-10-17,22:44:57.000,290,11058482,-795,0,1760741096,13321.450750219992,414.3781017900037,54104.37721512 2025-10-17,22:44:58.000,290,11058458,-795,0,1760741097,13321.349705569992,414.38515092000307,54104.31433104 2025-10-17,22:45:00.000,290,11058459,-795,0,1760741099,13321.309287709992,414.40629831000115,54104.18856288 2025-10-17,22:45:00.000,290,11058462,-795,0,1760741099,13321.423804979997,414.4133474400005,54104.29336968001 2025-10-17,22:45:01.000,290,11058399,-795,0,1760741100,13321.403596049997,414.44154395999794,54104.20952424 2025-10-17,22:45:02.000,290,11058468,-795,0,1760741101,13321.477695460002,414.42039656999987,54103.99991064 2025-10-17,22:45:03.000,290,11058487,-795,0,1760741102,13321.531585939993,414.3992491800018,54104.013884880005 2025-10-17,22:45:04.000,290,11058454,-795,0,1760741103,13321.545058559997,414.4485930900046,54104.02785912 2025-10-17,22:45:05.000,290,11058506,-795,0,1760741104,13321.531585939993,414.5120352599988,54104.20253712001 2025-10-17,22:45:06.000,290,11058490,-795,0,1760741105,13321.524849629997,414.5261335200048,54104.25144696001 2025-10-17,22:45:07.000,290,11058472,-795,0,1760741106,13321.551794869993,414.55433004000224,54104.39118936001 2025-10-17,22:45:08.000,290,11058453,-795,0,1760741107,13321.491168079992,414.5402317800035,54104.35625376 2025-10-17,22:45:10.000,290,11058399,-795,0,1760741109,13321.268869849991,414.53318265000416,54104.16760152 2025-10-17,22:45:10.000,290,11058477,-795,0,1760741109,13321.268869849991,414.5261335200048,54104.013884880005 2025-10-17,22:45:11.000,290,11058465,-795,0,1760741110,13321.235188300001,414.4485930900046,54103.9510008 2025-10-17,22:45:12.000,290,11058468,-795,0,1760741111,13321.228451989991,414.4626913500033,54103.99991064 2025-10-17,22:45:13.000,290,11058500,-795,0,1760741112,13321.188034129991,414.44154395999794,54103.99991064 2025-10-17,22:45:14.000,290,11058500,-795,0,1760741113,13321.208243059991,414.4626913500033,54104.23747272 2025-10-17,22:45:15.000,290,11058491,-795,0,1760741114,13321.167825199991,414.4344948299986,54104.20253712001 2025-10-17,22:45:16.000,290,11058487,-795,0,1760741115,13321.268869849991,414.42039656999987,54104.32131816001 2025-10-17,22:45:17.000,290,11058417,-795,0,1760741116,13321.248660919991,414.39220005000243,54104.279395440004 2025-10-17,22:45:18.000,290,11058474,-795,0,1760741117,13321.201506749996,414.3287578800009,54104.111704560004 2025-10-17,22:45:20.000,290,11058503,-795,0,1760741119,13321.033099,414.32170875000156,54103.73440008 2025-10-17,22:45:20.000,290,11058467,-795,0,1760741119,13321.039835309995,414.3287578800009,54103.76933568001 2025-10-17,22:45:21.000,290,11058448,-795,0,1760741120,13320.93205435,414.32170875000156,54103.85318112 2025-10-17,22:45:22.000,290,11058450,-795,0,1760741121,13320.94552696999,414.32170875000156,54103.97894928 2025-10-17,22:45:23.000,290,11058482,-795,0,1760741122,13320.86469124999,414.3781017900037,54104.24445984001 2025-10-17,22:45:24.000,290,11058474,-795,0,1760741123,13320.85121863,414.4626913500033,54104.1606144 2025-10-17,22:45:25.000,290,11058426,-795,0,1760741124,13320.750173979999,414.5120352599988,54103.964975040006 2025-10-17,22:45:26.000,290,11058411,-795,0,1760741125,13320.716492429994,414.6600669899999,54104.111704560004 2025-10-17,22:45:27.000,290,11058492,-795,0,1760741126,13320.750173979999,414.7235091600014,54104.020872 2025-10-17,22:45:28.000,290,11058486,-795,0,1760741127,13320.82427338999,414.76580394000484,54103.68549024 2025-10-17,22:45:30.000,290,11058467,-795,0,1760741129,13320.78385552999,414.77990220000356,54103.678503120005 2025-10-17,22:45:30.000,290,11058517,-795,0,1760741129,13320.88490017999,414.808098720001,54103.65754176 2025-10-17,22:45:31.000,290,11058475,-795,0,1760741130,13320.88490017999,414.7940004600023,54104.013884880005 2025-10-17,22:45:32.000,290,11058488,-795,0,1760741131,13320.84448231999,414.7940004600023,54104.07676896001 2025-10-17,22:45:33.000,290,11058466,-795,0,1760741132,13320.797328149994,414.7305582900008,54104.07676896001 2025-10-17,22:45:34.000,290,11058482,-795,0,1760741133,13320.689547189999,414.71646003000205,54103.90209096 2025-10-17,22:45:35.000,290,11058421,-795,0,1760741134,13320.736701359994,414.7235091600014,54103.93702656001 2025-10-17,22:45:36.000,290,11058456,-795,0,1760741135,13320.85121863,414.76580394000484,54103.78330992 2025-10-17,22:45:37.000,290,11058465,-795,0,1760741136,13320.817537079995,414.7728530700042,54103.73440008 2025-10-17,22:45:38.000,290,11058489,-795,0,1760741137,13320.82427338999,414.8292461099991,54103.66452888 2025-10-17,22:45:40.000,290,11058496,-795,0,1760741139,13320.79059184,414.85039350000443,54103.44792816 2025-10-17,22:45:40.000,290,11058495,-795,0,1760741139,13320.91184542,414.96317958000145,54103.9510008 2025-10-17,22:45:41.000,290,11058505,-795,0,1760741140,13321.033099,414.99842522999825,54104.013884880005 2025-10-17,22:45:42.000,290,11058474,-795,0,1760741141,13321.07351686,415.0407200100017,54104.10471744001 2025-10-17,22:45:43.000,290,11058478,-755,0,1760741142,13321.12740733999,415.01252349000424,54104.06978184 2025-10-17,22:45:44.000,290,11058442,-795,0,1760741143,13321.11393472,414.96317958000145,54103.98593640001 2025-10-17,22:45:45.000,290,11058498,-795,0,1760741144,13321.13414365,414.8715408900025,54103.72042584001 2025-10-17,22:45:46.000,290,11058497,-795,0,1760741145,13321.161088889996,414.76580394000484,54103.85318112 2025-10-17,22:45:47.000,290,11058476,-795,0,1760741146,13321.033099,414.695312640004,54103.559722080005 2025-10-17,22:45:48.000,290,11058460,-795,0,1760741147,13321.06678054999,414.63187047000247,54104.062794720005 2025-10-17,22:45:50.000,290,11058418,-635,0,1760741149,13320.82427338999,414.6107230800044,54103.895103840005 2025-10-17,22:45:50.000,290,11058475,-795,0,1760741149,13320.82427338999,414.6107230800044,54104.013884880005 2025-10-17,22:45:51.000,290,11058503,-795,0,1760741150,13320.77038291,414.55433004000224,54104.04882048 2025-10-17,22:45:52.000,290,11058484,-795,0,1760741151,13320.669338259999,414.58957568999904,54104.04183336 2025-10-17,22:45:53.000,290,11058491,-795,0,1760741152,13320.601975159989,414.56842830000096,54103.797284160006 2025-10-17,22:45:54.000,290,11058502,-755,0,1760741153,13320.440303719988,414.56842830000096,54103.58068344001 2025-10-17,22:45:55.000,290,11058499,-795,0,1760741154,13320.500930509988,414.49088787000073,54103.7064516 2025-10-17,22:45:56.000,290,11058492,-795,0,1760741155,13320.487457889998,414.5261335200048,54103.61561904 2025-10-17,22:45:57.000,290,11058376,-795,0,1760741156,13320.460512649988,414.55433004000224,54104.020872 2025-10-17,22:45:58.000,290,11058490,-795,0,1760741157,13320.399885860003,414.5472809100029,54103.9510008 2025-10-17,22:46:00.000,290,11058518,-795,0,1760741159,13320.319050140002,414.49088787000073,54103.75536144 2025-10-17,22:46:00.000,290,11058473,-795,0,1760741159,13320.379676930002,414.58957568999904,54103.80427128 2025-10-17,22:46:01.000,290,11058462,-795,0,1760741160,13320.393149549993,414.60367394999776,54103.86016824 2025-10-17,22:46:02.000,290,11058452,-795,0,1760741161,13320.426831099998,414.695312640004,54103.62260616001 2025-10-17,22:46:03.000,290,11058500,-795,0,1760741162,13320.561557299989,414.7587548099982,54103.65754176 2025-10-17,22:46:04.000,290,11058479,-795,0,1760741163,13320.575029919994,414.87859002000187,54103.69247736 2025-10-17,22:46:05.000,290,11058508,-795,0,1760741164,13320.608711469999,414.96317958000145,54103.895103840005 2025-10-17,22:46:06.000,290,11058499,-795,0,1760741165,13320.581766229989,415.06186739999976,54103.81824552001 2025-10-17,22:46:07.000,290,11058454,-795,0,1760741166,13320.615447779994,415.0759656599985,54103.846194000005 2025-10-17,22:46:08.000,290,11058458,-795,0,1760741167,13320.68281087999,415.1182604400019,54103.86715536001 2025-10-17,22:46:10.000,290,11058401,-795,0,1760741169,13320.635656709994,415.1182604400019,54103.5667092 2025-10-17,22:46:10.000,290,11058479,-795,0,1760741169,13320.81080077,415.11121131000255,54103.60164480001 2025-10-17,22:46:11.000,290,11058507,-795,0,1760741170,13320.95226328,415.0689165299991,54103.65754176 2025-10-17,22:46:12.000,290,11058478,-795,0,1760741171,13320.99268114,415.11121131000255,54103.69247736 2025-10-17,22:46:13.000,290,11058427,-795,0,1760741172,13321.13414365,415.1182604400019,54103.65055464001 2025-10-17,22:46:14.000,290,11058462,-795,0,1760741173,13321.08698947999,415.1817026100034,54103.98593640001 2025-10-17,22:46:15.000,290,11058438,-795,0,1760741174,13321.07351686,415.14645695999934,54103.87414248 2025-10-17,22:46:16.000,290,11058461,-795,0,1760741175,13321.039835309995,415.1676043500047,54103.85318112 2025-10-17,22:46:17.000,290,11058509,-715,0,1760741176,13321.019626379995,415.25924304000364,54104.04183336 2025-10-17,22:46:18.000,290,11058452,-795,0,1760741177,13320.918581729995,415.2521939100043,54104.04882048 2025-10-17,22:46:20.000,290,11058522,-795,0,1760741179,13320.736701359994,415.14645695999934,54103.41997968 2025-10-17,22:46:20.000,290,11058511,-795,0,1760741179,13320.649129329999,415.1323587000006,54103.64356752 2025-10-17,22:46:21.000,290,11058484,-795,0,1760741180,13320.588502539998,415.1041621800032,54103.69946448001 2025-10-17,22:46:22.000,290,11058452,-795,0,1760741181,13320.473985269993,415.0971130500038,54103.69946448001 2025-10-17,22:46:23.000,290,11058520,-715,0,1760741182,13320.514403129993,415.06186739999976,54103.944013680004 2025-10-17,22:46:24.000,290,11058472,-795,0,1760741183,13320.554820989993,415.0054743600049,54103.92305232 2025-10-17,22:46:25.000,290,11058440,-795,0,1760741184,13320.588502539998,415.0054743600049,54103.87414248 2025-10-17,22:46:26.000,290,11058440,-795,0,1760741185,13320.655865639994,414.97727784000017,54103.90209096 2025-10-17,22:46:27.000,290,11058453,-795,0,1760741186,13320.817537079995,414.96317958000145,54103.895103840005 2025-10-17,22:46:28.000,290,11058490,-795,0,1760741187,13320.89163649,414.934983060004,54103.510812240005 2025-10-17,22:46:30.000,290,11058445,-795,0,1760741189,13320.898372799995,414.89973740999994,54103.40600544001 2025-10-17,22:46:30.000,290,11058511,-795,0,1760741189,13320.979208519995,414.8926882800006,54103.60164480001 2025-10-17,22:46:31.000,290,11058446,-795,0,1760741190,13320.94552696999,414.920884799998,54103.90907808001 2025-10-17,22:46:32.000,290,11058485,-795,0,1760741191,13320.979208519995,414.920884799998,54104.03484624001 2025-10-17,22:46:33.000,290,11058473,-795,0,1760741192,13320.918581729995,414.9067865399993,54104.00689776001 2025-10-17,22:46:34.000,290,11058479,-795,0,1760741193,13320.88490017999,414.91383566999866,54103.99991064 2025-10-17,22:46:35.000,290,11058505,-795,0,1760741194,13320.89163649,414.94908132000273,54104.013884880005 2025-10-17,22:46:36.000,290,11058494,-795,0,1760741195,13320.97247221,414.96317958000145,54103.81824552001 2025-10-17,22:46:37.000,290,11058431,-795,0,1760741196,13321.080253169996,414.9702287100008,54103.76234856 2025-10-17,22:46:38.000,290,11058479,-795,0,1760741197,13321.05330793,414.9913760999989,54103.76933568001 2025-10-17,22:46:40.000,290,11058473,-795,0,1760741199,13321.019626379995,414.92793393000466,54103.48286376001 2025-10-17,22:46:40.000,290,11058473,-795,0,1760741199,13321.07351686,415.0054743600049,54103.95798792001 2025-10-17,22:46:41.000,290,11058491,-795,0,1760741200,13321.147616269991,415.0195726200036,54103.99292352 2025-10-17,22:46:42.000,290,11058475,-795,0,1760741201,13321.15435258,414.98432696999953,54104.19555 2025-10-17,22:46:43.000,290,11058511,-795,0,1760741202,13321.221715679996,414.96317958000145,54104.29336968001 2025-10-17,22:46:44.000,290,11058481,-795,0,1760741203,13321.208243059991,414.94908132000273,54104.230485600005 2025-10-17,22:46:45.000,290,11058470,-795,0,1760741204,13321.201506749996,414.92793393000466,54103.86715536001 2025-10-17,22:46:46.000,290,11058480,-795,0,1760741205,13321.13414365,414.96317958000145,54103.75536144 2025-10-17,22:46:47.000,290,11058448,-795,0,1760741206,13321.19477044,414.96317958000145,54103.82523264 2025-10-17,22:46:48.000,290,11058519,-795,0,1760741207,13321.208243059991,415.0548182700004,54104.230485600005 2025-10-17,22:46:50.000,290,11058509,-795,0,1760741209,13321.09372579,415.0759656599985,54103.9510008 2025-10-17,22:46:50.000,290,11058476,-795,0,1760741209,13321.11393472,415.1817026100034,54104.12567880001 2025-10-17,22:46:51.000,290,11058457,-795,0,1760741210,13321.188034129991,415.24514477999764,54104.230485600005 2025-10-17,22:46:52.000,290,11058474,-795,0,1760741211,13321.255397230001,415.2874395600011,54104.2654212 2025-10-17,22:46:53.000,290,11058433,-795,0,1760741212,13321.329496639992,415.22399738999957,54103.98593640001 2025-10-17,22:46:54.000,290,11058506,-795,0,1760741213,13321.430541289992,415.17465348000405,54103.944013680004 2025-10-17,22:46:55.000,290,11058473,-795,0,1760741214,13321.518113320002,415.0971130500038,54103.88811672001 2025-10-17,22:46:56.000,290,11058446,-795,0,1760741215,13321.625894279998,414.98432696999953,54103.92305232 2025-10-17,22:46:57.000,290,11058459,-795,0,1760741216,13321.767356789998,414.91383566999866,54104.32131816001 2025-10-17,22:46:58.000,290,11058481,-795,0,1760741217,13321.875137749994,414.7940004600023,54104.41913784001 2025-10-17,22:47:00.000,290,11058493,-795,0,1760741219,13321.807774649998,414.7094109000027,54104.37721512 2025-10-17,22:47:00.000,290,11058507,-795,0,1760741219,13321.895346679994,414.65301786000055,54104.38420224 2025-10-17,22:47:01.000,290,11058428,-795,0,1760741220,13321.841456199989,414.5825265599997,54104.50997040001 2025-10-17,22:47:02.000,290,11058460,-795,0,1760741221,13321.794302029994,414.5261335200048,54104.17458864001 2025-10-17,22:47:03.000,290,11058479,-795,0,1760741222,13321.693257379993,414.5120352599988,54104.21651136 2025-10-17,22:47:04.000,290,11058483,-795,0,1760741223,13321.531585939993,414.45564222000394,54104.062794720005 2025-10-17,22:47:05.000,290,11058475,-795,0,1760741224,13321.538322250002,414.4838387400014,54104.30734392 2025-10-17,22:47:06.000,290,11058471,-795,0,1760741225,13321.538322250002,414.45564222000394,54104.57285448 2025-10-17,22:47:07.000,290,11058481,-755,0,1760741226,13321.491168079992,414.45564222000394,54104.57285448 2025-10-17,22:47:08.000,290,11058426,-795,0,1760741227,13321.417068670002,414.46974048000266,54104.565867360005 2025-10-17,22:47:10.000,290,11058477,-795,0,1760741229,13321.248660919991,414.4485930900046,54104.25144696001 2025-10-17,22:47:10.000,290,11058472,-795,0,1760741229,13321.228451989991,414.45564222000394,54104.349266640005 2025-10-17,22:47:11.000,290,11058470,-795,0,1760741230,13321.15435258,414.4979370000001,54104.0907432 2025-10-17,22:47:12.000,290,11058501,-795,0,1760741231,13321.12740733999,414.53318265000416,54104.08375608001 2025-10-17,22:47:13.000,290,11058489,-795,0,1760741232,13321.11393472,414.5825265599997,54104.11869168 2025-10-17,22:47:14.000,290,11058478,-795,0,1760741233,13321.07351686,414.58957568999904,54104.37022800001 2025-10-17,22:47:15.000,290,11058468,-795,0,1760741234,13321.15435258,414.6248213400031,54104.31433104 2025-10-17,22:47:16.000,290,11058505,-795,0,1760741235,13321.289078779992,414.61777221000375,54104.43311208 2025-10-17,22:47:17.000,290,11058427,-795,0,1760741236,13321.329496639992,414.61777221000375,54104.30734392 2025-10-17,22:47:18.000,290,11058511,-795,0,1760741237,13321.396859740002,414.55433004000224,54104.39118936001 2025-10-17,22:47:20.000,290,11058522,-795,0,1760741239,13321.342969259997,414.53318265000416,54103.964975040006 2025-10-17,22:47:20.000,290,11058511,-795,0,1760741239,13321.437277600002,414.4979370000001,54103.98593640001 2025-10-17,22:47:21.000,290,11058458,-795,0,1760741240,13321.376650810002,414.5120352599988,54103.87414248 2025-10-17,22:47:22.000,290,11058483,-795,0,1760741241,13321.551794869993,414.51908438999817,54104.14664016 2025-10-17,22:47:23.000,290,11058506,-795,0,1760741242,13321.518113320002,414.5613791700016,54104.44009920001 2025-10-17,22:47:24.000,290,11058499,-795,0,1760741243,13321.518113320002,414.55433004000224,54104.50298328 2025-10-17,22:47:25.000,290,11058400,-795,0,1760741244,13321.396859740002,414.5613791700016,54104.32131816001 2025-10-17,22:47:26.000,290,11058416,-795,0,1760741245,13321.329496639992,414.50498612999945,54104.34227952001 2025-10-17,22:47:27.000,290,11058498,-795,0,1760741246,13321.228451989991,414.4838387400014,54104.27240832001 2025-10-17,22:47:28.000,290,11058481,-795,0,1760741247,13321.167825199991,414.45564222000394,54104.04882048 2025-10-17,22:47:30.000,290,11058466,-795,0,1760741249,13320.999417449995,414.42039656999987,54103.74837432001 2025-10-17,22:47:30.000,290,11058476,-795,0,1760741249,13321.06678054999,414.45564222000394,54103.86016824 2025-10-17,22:47:31.000,290,11058511,-795,0,1760741250,13321.120671029996,414.5472809100029,54104.02785912 2025-10-17,22:47:32.000,290,11058469,-795,0,1760741251,13321.241924609996,414.5402317800035,54104.04882048 2025-10-17,22:47:33.000,290,11058452,-795,0,1760741252,13321.309287709992,414.49088787000073,54104.14664016 2025-10-17,22:47:34.000,290,11058468,-795,0,1760741253,13321.208243059991,414.39220005000243,54103.98593640001 2025-10-17,22:47:35.000,290,11058420,-795,0,1760741254,13321.241924609996,414.4838387400014,54104.07676896001 2025-10-17,22:47:36.000,290,11058502,-795,0,1760741255,13321.336232950001,414.53318265000416,54104.0907432 2025-10-17,22:47:37.000,290,11058444,-795,0,1760741256,13321.295815090001,414.5261335200048,54103.93702656001 2025-10-17,22:47:38.000,290,11058470,-795,0,1760741257,13321.369914499992,414.4274456999992,54103.92305232 2025-10-17,22:47:40.000,290,11058487,-795,0,1760741259,13321.228451989991,414.3358070100003,54103.65754176 2025-10-17,22:47:40.000,290,11058491,-795,0,1760741259,13321.309287709992,414.3146596200022,54104.15362728001 2025-10-17,22:47:41.000,290,11058422,-795,0,1760741260,13321.241924609996,414.349905269999,54104.181575760005 2025-10-17,22:47:42.000,290,11058474,-795,0,1760741261,13321.221715679996,414.4133474400005,54104.1606144 2025-10-17,22:47:43.000,290,11058430,-795,0,1760741262,13321.241924609996,414.56842830000096,54104.22349848001 2025-10-17,22:47:44.000,290,11058451,-795,0,1760741263,13321.316024020001,414.61777221000375,54104.111704560004 2025-10-17,22:47:45.000,290,11058498,-795,0,1760741264,13321.437277600002,414.6107230800044,54103.92305232 2025-10-17,22:47:46.000,290,11058468,-795,0,1760741265,13321.565267489997,414.5261335200048,54103.99292352 2025-10-17,22:47:47.000,290,11058500,-795,0,1760741266,13321.646103209998,414.50498612999945,54103.99991064 2025-10-17,22:47:48.000,290,11058478,-795,0,1760741267,13321.632630589993,414.3992491800018,54103.93003944 2025-10-17,22:47:50.000,290,11058434,-795,0,1760741269,13321.585476419998,414.3781017900037,54104.17458864001 2025-10-17,22:47:50.000,290,11058510,-795,0,1760741269,13321.726938929998,414.3005613600035,54104.25843408 2025-10-17,22:47:51.000,290,11058431,-795,0,1760741270,13321.646103209998,414.2653157099994,54104.300356800006 2025-10-17,22:47:52.000,290,11058490,-795,0,1760741271,13321.666312139998,414.2300700600026,54104.35625376 2025-10-17,22:47:53.000,290,11058489,-795,0,1760741272,13321.632630589993,414.20892267000454,54104.132665920006 2025-10-17,22:47:54.000,290,11058509,-795,0,1760741273,13321.612421659993,414.2018735399979,54103.964975040006 2025-10-17,22:47:55.000,290,11058483,-795,0,1760741274,13321.558531180002,414.1877752799992,54104.09773032 2025-10-17,22:47:56.000,290,11058426,-795,0,1760741275,13321.497904390002,414.2159718000039,54104.07676896001 2025-10-17,22:47:57.000,290,11058376,-795,0,1760741276,13321.356441880002,414.2723648399988,54104.31433104 2025-10-17,22:47:58.000,290,11058415,-795,0,1760741277,13321.241924609996,414.3005613600035,54104.132665920006 2025-10-17,22:48:00.000,290,11058478,-795,0,1760741279,13321.080253169996,414.35695439999836,54104.11869168 2025-10-17,22:48:00.000,290,11058476,-795,0,1760741279,13321.06678054999,414.40629831000115,54104.132665920006 2025-10-17,22:48:01.000,290,11058466,-795,0,1760741280,13320.91184542,414.4133474400005,54104.14664016 2025-10-17,22:48:02.000,290,11058506,-795,0,1760741281,13320.93205435,414.4133474400005,54103.93702656001 2025-10-17,22:48:03.000,290,11058472,-795,0,1760741282,13320.8310097,414.42039656999987,54103.9510008 2025-10-17,22:48:04.000,290,11058473,-795,0,1760741283,13320.669338259999,414.4274456999992,54103.59465768 2025-10-17,22:48:05.000,290,11058468,-795,0,1760741284,13320.81080077,414.3992491800018,54104.111704560004 2025-10-17,22:48:06.000,290,11058505,-795,0,1760741285,13320.78385552999,414.4344948299986,54104.09773032 2025-10-17,22:48:07.000,290,11058490,-795,0,1760741286,13320.80406445999,414.4344948299986,54104.132665920006 2025-10-17,22:48:08.000,290,11058482,-795,0,1760741287,13320.8310097,414.476789610002,54104.06978184 2025-10-17,22:48:10.000,290,11058525,-795,0,1760741289,13320.837746009995,414.50498612999945,54103.98593640001 2025-10-17,22:48:10.000,290,11058505,-795,0,1760741289,13320.97247221,414.5472809100029,54103.93702656001 2025-10-17,22:48:11.000,290,11058479,-795,0,1760741290,13321.060044239995,414.6107230800044,54103.86715536001 2025-10-17,22:48:12.000,290,11058438,-795,0,1760741291,13321.060044239995,414.65301786000055,54103.75536144 2025-10-17,22:48:13.000,290,11058461,-795,0,1760741292,13321.11393472,414.7094109000027,54103.74138720001 2025-10-17,22:48:14.000,290,11058488,-795,0,1760741293,13321.060044239995,414.7587548099982,54103.8811296 2025-10-17,22:48:15.000,290,11058453,-795,0,1760741294,13321.07351686,414.7305582900008,54103.9510008 2025-10-17,22:48:16.000,290,11058531,-795,0,1760741295,13321.11393472,414.70236177000334,54104.02785912 2025-10-17,22:48:17.000,290,11058470,-795,0,1760741296,13321.060044239995,414.6741652499986,54104.020872 2025-10-17,22:48:18.000,290,11058454,-795,0,1760741297,13321.019626379995,414.6248213400031,54104.013884880005 2025-10-17,22:48:20.000,290,11058453,-795,0,1760741299,13320.878163869995,414.5613791700016,54103.44792816 2025-10-17,22:48:21.000,290,11058459,-795,0,1760741300,13321.019626379995,414.56842830000096,54103.73440008 2025-10-17,22:48:22.000,290,11058470,-795,0,1760741301,13320.98594482999,414.6600669899999,54103.93702656001 2025-10-17,22:48:23.000,290,11058475,-795,0,1760741302,13321.00615375999,414.65301786000055,54104.111704560004 2025-10-17,22:48:24.000,290,11058488,-795,0,1760741303,13320.94552696999,414.71646003000205,54103.9510008 2025-10-17,22:48:25.000,290,11058461,-795,0,1760741304,13320.898372799995,414.7094109000027,54103.91606520001 2025-10-17,22:48:26.000,290,11058468,-795,0,1760741305,13320.94552696999,414.76580394000484,54104.03484624001 2025-10-17,22:48:27.000,290,11058455,-795,0,1760741306,13320.91184542,414.6882635100046,54103.797284160006 2025-10-17,22:48:28.000,290,11058445,-795,0,1760741307,13320.817537079995,414.7305582900008,54103.65055464001 2025-10-17,22:48:29.000,290,11058463,-795,0,1760741308,13320.709756119999,414.7235091600014,54103.461902400006 2025-10-17,22:48:31.000,290,11058472,-795,0,1760741310,13320.588502539998,414.7305582900008,54103.224340320005 2025-10-17,22:48:31.000,290,11058486,-795,0,1760741310,13320.669338259999,414.808098720001,54103.797284160006 2025-10-17,22:48:32.000,290,11058480,-795,0,1760741311,13320.68281087999,414.8574426300038,54103.78330992 2025-10-17,22:48:33.000,290,11058517,-795,0,1760741312,13320.595238849994,414.85039350000443,54103.608631920004 2025-10-17,22:48:34.000,290,11058504,-795,0,1760741313,13320.80406445999,414.87859002000187,54103.93003944 2025-10-17,22:48:35.000,290,11058508,-795,0,1760741314,13320.87142756,414.87859002000187,54103.87414248 2025-10-17,22:48:36.000,290,11058451,-795,0,1760741315,13320.898372799995,414.85039350000443,54103.608631920004 2025-10-17,22:48:37.000,290,11058409,-795,0,1760741316,13320.82427338999,414.8715408900025,54103.48286376001 2025-10-17,22:48:38.000,290,11058466,-795,0,1760741317,13320.81080077,414.94908132000273,54103.4269668 2025-10-17,22:48:39.000,290,11058486,-795,0,1760741318,13320.750173979999,414.96317958000145,54103.76933568001 2025-10-17,22:48:41.000,290,11058476,-795,0,1760741320,13320.662601949989,415.0336708800023,54103.510812240005 2025-10-17,22:48:41.000,290,11058500,-795,0,1760741320,13320.642393019989,415.09006392000447,54103.76234856 2025-10-17,22:48:42.000,290,11058518,-795,0,1760741321,13320.649129329999,415.1182604400019,54103.91606520001 2025-10-17,22:48:43.000,290,11058469,-795,0,1760741322,13320.615447779994,415.08301478999783,54103.83920688001 2025-10-17,22:48:44.000,290,11058490,-795,0,1760741323,13320.622184089989,415.0759656599985,54103.57369632001 2025-10-17,22:48:45.000,290,11058505,-795,0,1760741324,13320.649129329999,414.99842522999825,54103.37805696 2025-10-17,22:48:46.000,290,11058503,-795,0,1760741325,13320.777119219994,415.01252349000424,54103.6365804 2025-10-17,22:48:47.000,290,11058455,-795,0,1760741326,13320.86469124999,414.96317958000145,54103.846194000005 2025-10-17,22:48:48.000,290,11058488,-795,0,1760741327,13320.97247221,415.0054743600049,54103.91606520001 2025-10-17,22:48:49.000,290,11058469,-795,0,1760741328,13320.96573589999,415.0054743600049,54103.82523264 2025-10-17,22:48:51.000,290,11058533,-795,0,1760741330,13320.99268114,414.9913760999989,54103.68549024 2025-10-17,22:48:51.000,290,11058474,-795,0,1760741330,13321.140879959996,415.0759656599985,54103.88811672001 2025-10-17,22:48:53.000,290,11058484,-795,0,1760741331,13321.147616269991,415.09006392000447,54103.64356752 2025-10-17,22:48:54.000,290,11058502,-795,0,1760741332,13321.161088889996,415.11121131000255,54103.62260616001 2025-10-17,22:48:55.000,290,11058467,-795,0,1760741333,13321.08698947999,415.16055521999806,54103.60164480001 2025-10-17,22:48:56.000,290,11058460,-795,0,1760741334,13321.033099,415.1323587000006,54103.496838 2025-10-17,22:48:57.000,290,11058474,-795,0,1760741335,13321.00615375999,415.1676043500047,54103.79029704001 2025-10-17,22:48:58.000,290,11058520,-795,0,1760741336,13320.958999589995,415.17465348000405,54103.8811296 2025-10-17,22:48:59.000,290,11058479,-795,0,1760741337,13320.89163649,415.12530957000126,54103.8112584 2025-10-17,22:49:00.000,290,11058469,-795,0,1760741338,13320.86469124999,415.0971130500038,54103.846194000005 2025-10-17,22:49:01.000,290,11058496,-795,0,1760741340,13320.70301980999,415.0195726200036,54103.57369632001 2025-10-17,22:49:02.000,290,11058430,-795,0,1760741340,13320.86469124999,414.99842522999825,54103.45491528001 2025-10-17,22:49:03.000,290,11058455,-795,0,1760741341,13320.898372799995,414.9913760999989,54103.51779936 2025-10-17,22:49:04.000,290,11058525,-795,0,1760741342,13320.97247221,414.97727784000017,54103.50382512001 2025-10-17,22:49:05.000,290,11058428,-795,0,1760741343,13321.02636268999,414.9913760999989,54103.83920688001 2025-10-17,22:49:06.000,290,11058465,-795,0,1760741344,13321.02636268999,414.99842522999825,54103.727412960005 2025-10-17,22:49:07.000,290,11058473,-795,0,1760741345,13321.06678054999,415.02662175000296,54103.83920688001 2025-10-17,22:49:08.000,290,11058455,-795,0,1760741346,13321.09372579,415.0548182700004,54103.92305232 2025-10-17,22:49:09.000,290,11058460,-795,0,1760741347,13321.060044239995,415.0195726200036,54103.95798792001 2025-10-17,22:49:10.000,290,11058456,-795,0,1760741348,13321.05330793,415.0548182700004,54103.61561904 2025-10-17,22:49:11.000,290,11058489,-795,0,1760741350,13320.878163869995,415.0548182700004,54103.39901832 2025-10-17,22:49:12.000,290,11058412,-795,0,1760741350,13320.87142756,415.02662175000296,54103.38504408001 2025-10-17,22:49:13.000,290,11058436,-795,0,1760741351,13320.88490017999,415.0548182700004,54103.629593280006 2025-10-17,22:49:14.000,290,11058509,-795,0,1760741352,13320.93205435,415.02662175000296,54103.90907808001 2025-10-17,22:49:15.000,290,11058527,-795,0,1760741354,13320.94552696999,415.0195726200036,54103.9510008 2025-10-17,22:49:16.000,290,11058504,-795,0,1760741355,13320.958999589995,414.9702287100008,54103.90907808001 2025-10-17,22:49:17.000,290,11058474,-795,0,1760741356,13320.979208519995,414.89973740999994,54103.91606520001 2025-10-17,22:49:18.000,290,11058431,-795,0,1760741357,13321.02636268999,414.8221969799997,54103.67151600001 2025-10-17,22:49:19.000,290,11058478,-795,0,1760741358,13321.019626379995,414.808098720001,54103.608631920004 2025-10-17,22:49:20.000,290,11058468,-795,0,1760741359,13321.04657161999,414.81514785000036,54103.6365804 2025-10-17,22:49:21.000,290,11058477,-795,0,1760741360,13320.95226328,414.8221969799997,54103.4269668 2025-10-17,22:49:22.000,290,11058447,-795,0,1760741361,13320.96573589999,414.9561304500021,54103.83221976 2025-10-17,22:49:23.000,290,11058487,-795,0,1760741362,13321.01289007,415.0336708800023,54103.97196216 2025-10-17,22:49:24.000,290,11058480,-795,0,1760741363,13321.06678054999,415.0971130500038,54103.964975040006 2025-10-17,22:49:25.000,290,11058489,-795,0,1760741364,13321.033099,415.19580087000213,54104.05580760001 2025-10-17,22:49:26.000,290,11058426,-795,0,1760741365,13321.01289007,415.19580087000213,54103.76234856 2025-10-17,22:49:27.000,290,11058450,-795,0,1760741366,13320.95226328,415.19580087000213,54103.608631920004 2025-10-17,22:49:28.000,290,11058504,-795,0,1760741367,13320.98594482999,415.16055521999806,54103.74138720001 2025-10-17,22:49:29.000,290,11058529,-795,0,1760741368,13321.060044239995,415.11121131000255,54103.76234856 2025-10-17,22:49:30.000,290,11058517,-755,0,1760741369,13321.04657161999,415.11121131000255,54103.97894928 2025-10-17,22:49:31.000,290,11058518,-795,0,1760741370,13321.08698947999,415.06186739999976,54103.73440008 2025-10-17,22:49:32.000,290,11058506,-795,0,1760741371,13321.241924609996,415.0407200100017,54103.86715536001 2025-10-17,22:49:33.000,290,11058490,-795,0,1760741372,13321.484431769997,415.0054743600049,54104.14664016 2025-10-17,22:49:34.000,290,11058448,-795,0,1760741373,13321.578740110002,414.96317958000145,54103.99292352 2025-10-17,22:49:35.000,290,11058507,-795,0,1760741374,13321.673048449993,414.8292461099991,54103.62260616001 2025-10-17,22:49:36.000,290,11058493,-795,0,1760741375,13321.646103209998,414.73760742000013,54103.58767056 2025-10-17,22:49:37.000,290,11058477,-795,0,1760741376,13321.464222839997,414.6107230800044,54103.51779936 2025-10-17,22:49:38.000,290,11058491,-795,0,1760741377,13321.13414365,414.63187047000247,54103.81824552001 2025-10-17,22:49:39.000,290,11058469,-755,0,1760741378,13320.98594482999,414.7235091600014,54104.03484624001 2025-10-17,22:49:40.000,290,11058471,-795,0,1760741379,13320.817537079995,414.8292461099991,54104.013884880005 2025-10-17,22:49:41.000,290,11058451,-795,0,1760741380,13320.514403129993,414.81514785000036,54103.74138720001 2025-10-17,22:49:42.000,290,11058461,-675,0,1760741381,13320.487457889998,414.87859002000187,54103.93702656001 2025-10-17,22:49:43.000,290,11058462,-755,0,1760741382,13320.399885860003,414.8715408900025,54103.608631920004 2025-10-17,22:49:44.000,290,11058501,-795,0,1760741383,13320.393149549993,414.86449176000315,54103.58068344001 2025-10-17,22:49:45.000,290,11058500,-795,0,1760741384,13320.413358479993,414.8926882800006,54103.55273496001 2025-10-17,22:49:46.000,290,11058528,-795,0,1760741385,13320.426831099998,414.92793393000466,54103.52478648 2025-10-17,22:49:47.000,290,11058479,-795,0,1760741386,13320.514403129993,414.9561304500021,54103.82523264 2025-10-17,22:49:48.000,290,11058479,-795,0,1760741387,13320.716492429994,414.94908132000273,54104.00689776001 2025-10-17,22:49:49.000,290,11058510,-795,0,1760741388,13320.74343766999,414.934983060004,54103.97196216 2025-10-17,22:49:50.000,290,11058454,-795,0,1760741389,13320.82427338999,414.89973740999994,54103.97894928 2025-10-17,22:49:51.000,290,11058479,-795,0,1760741390,13320.72322873999,414.8221969799997,54103.727412960005 2025-10-17,22:49:52.000,290,11058467,-795,0,1760741391,13320.76364659999,414.808098720001,54103.59465768 2025-10-17,22:49:53.000,290,11058490,-795,0,1760741392,13320.80406445999,414.7587548099982,54103.61561904 2025-10-17,22:49:54.000,290,11058490,-795,0,1760741393,13320.857954939995,414.7940004600023,54103.73440008 2025-10-17,22:49:55.000,290,11058496,-795,0,1760741394,13320.87142756,414.7940004600023,54104.07676896001 2025-10-17,22:49:56.000,290,11058475,-795,0,1760741395,13320.86469124999,414.83629523999844,54104.04882048 2025-10-17,22:49:57.000,290,11058520,-795,0,1760741396,13320.837746009995,414.86449176000315,54103.99292352 2025-10-17,22:49:58.000,290,11058476,-795,0,1760741397,13320.817537079995,414.9067865399993,54104.13965304 2025-10-17,22:49:59.000,290,11058431,-795,0,1760741398,13320.750173979999,414.89973740999994,54104.06978184 2025-10-17,22:50:00.000,290,11058490,-795,0,1760741399,13320.729965049999,414.8433443699978,54103.8112584 2025-10-17,22:50:01.000,290,11058518,-795,0,1760741400,13320.608711469999,414.76580394000484,54103.55273496001 2025-10-17,22:50:02.000,290,11058457,-795,0,1760741401,13320.628920399999,414.77990220000356,54103.71343872 2025-10-17,22:50:03.000,290,11058482,-795,0,1760741402,13320.676074569994,414.73760742000013,54104.05580760001 2025-10-17,22:50:04.000,290,11058515,-795,0,1760741403,13320.736701359994,414.75170567999885,54104.19555 2025-10-17,22:50:05.000,290,11058517,-795,0,1760741404,13320.709756119999,414.77990220000356,54104.18856288 2025-10-17,22:50:06.000,290,11058465,-795,0,1760741405,13320.696283499994,414.77990220000356,54104.14664016 2025-10-17,22:50:07.000,290,11058437,-795,0,1760741406,13320.689547189999,414.85039350000443,54104.12567880001 2025-10-17,22:50:08.000,290,11058507,-795,0,1760741407,13320.696283499994,414.8221969799997,54103.93702656001 2025-10-17,22:50:09.000,290,11058533,-795,0,1760741408,13320.70301980999,414.8856391500012,54103.95798792001 2025-10-17,22:50:10.000,290,11058500,-795,0,1760741409,13320.595238849994,414.96317958000145,54103.83920688001 2025-10-17,22:50:11.000,290,11058464,-795,0,1760741410,13320.460512649988,414.9913760999989,54103.78330992 2025-10-17,22:50:12.000,290,11058534,-795,0,1760741411,13320.548084679998,415.04776914000104,54104.22349848001 2025-10-17,22:50:13.000,290,11058505,-795,0,1760741412,13320.575029919994,415.0407200100017,54104.349266640005 2025-10-17,22:50:14.000,290,11058423,-795,0,1760741413,13320.608711469999,415.02662175000296,54104.31433104 2025-10-17,22:50:15.000,290,11058461,-795,0,1760741414,13320.601975159989,414.9702287100008,54104.30734392 2025-10-17,22:50:16.000,290,11058467,-795,0,1760741415,13320.588502539998,414.92793393000466,54103.75536144 2025-10-17,22:50:17.000,290,11058487,-795,0,1760741416,13320.655865639994,414.8926882800006,54103.80427128 2025-10-17,22:50:18.000,290,11058484,-795,0,1760741417,13320.750173979999,414.8433443699978,54103.90907808001 2025-10-17,22:50:19.000,290,11058516,-795,0,1760741418,13320.74343766999,414.77990220000356,54104.03484624001 2025-10-17,22:50:20.000,290,11058481,-795,0,1760741419,13320.74343766999,414.7446565499995,54104.25843408 2025-10-17,22:50:21.000,290,11058482,-795,0,1760741420,13320.649129329999,414.70236177000334,54103.98593640001 2025-10-17,22:50:22.000,290,11058406,-795,0,1760741421,13320.689547189999,414.681214379998,54104.17458864001 2025-10-17,22:50:23.000,290,11058543,-795,0,1760741422,13320.649129329999,414.6459687300012,54104.25843408 2025-10-17,22:50:24.000,290,11058518,-795,0,1760741423,13320.649129329999,414.6389196000018,54104.12567880001 2025-10-17,22:50:25.000,290,11058487,-795,0,1760741424,13320.581766229989,414.6107230800044,54103.8811296 2025-10-17,22:50:26.000,290,11058481,-795,0,1760741425,13320.527875749998,414.60367394999776,54103.78330992 2025-10-17,22:50:27.000,290,11058491,-795,0,1760741426,13320.521139439988,414.63187047000247,54103.87414248 2025-10-17,22:50:28.000,290,11058472,-795,0,1760741427,13320.568293609998,414.6882635100046,54104.22349848001 2025-10-17,22:50:29.000,290,11058495,-795,0,1760741428,13320.487457889998,414.70236177000334,54104.18856288 2025-10-17,22:50:30.000,290,11058446,-795,0,1760741429,13320.507666819998,414.7446565499995,54104.181575760005 2025-10-17,22:50:31.000,290,11058489,-795,0,1760741430,13320.386413239998,414.7235091600014,54103.895103840005 2025-10-17,22:50:32.000,290,11058504,-795,0,1760741431,13320.433567409993,414.76580394000484,54104.04882048 2025-10-17,22:50:33.000,290,11058459,-795,0,1760741432,13320.399885860003,414.681214379998,54103.48985088 2025-10-17,22:50:34.000,290,11058512,-795,0,1760741433,13320.494194199993,414.681214379998,54103.895103840005 2025-10-17,22:50:35.000,290,11058487,-795,0,1760741434,13320.487457889998,414.681214379998,54103.88811672001 2025-10-17,22:50:36.000,290,11058485,-795,0,1760741435,13320.433567409993,414.66711611999926,54104.20952424 2025-10-17,22:50:37.000,290,11058470,-795,0,1760741436,13320.238214420002,414.63187047000247,54104.06978184 2025-10-17,22:50:38.000,290,11058436,-795,0,1760741437,13320.197796560002,414.66711611999926,54104.18856288 2025-10-17,22:50:39.000,290,11058526,-795,0,1760741438,13320.063070359996,414.6882635100046,54104.13965304 2025-10-17,22:50:40.000,290,11058491,-795,0,1760741439,13319.988970949991,414.73760742000013,54104.05580760001 2025-10-17,22:50:41.000,290,11058476,-795,0,1760741440,13319.83403582,414.75170567999885,54103.45491528001 2025-10-17,22:50:42.000,290,11058451,-795,0,1760741441,13319.91487154,414.86449176000315,54103.68549024 2025-10-17,22:50:43.000,290,11058482,-795,0,1760741442,13320.036125120001,414.9067865399993,54103.81824552001 2025-10-17,22:50:44.000,290,11058490,-795,0,1760741443,13320.123697149997,415.01252349000424,54104.07676896001 2025-10-17,22:50:45.000,290,11058473,-795,0,1760741444,13320.211269179992,415.06186739999976,54104.10471744001 2025-10-17,22:50:46.000,290,11058474,-795,0,1760741445,13320.278632280002,415.0195726200036,54103.8811296 2025-10-17,22:50:47.000,290,11058445,-795,0,1760741446,13320.339259070002,415.0548182700004,54104.00689776001 2025-10-17,22:50:48.000,290,11058488,-795,0,1760741447,13320.426831099998,414.9913760999989,54104.10471744001 2025-10-17,22:50:49.000,290,11058510,-755,0,1760741448,13320.440303719988,414.92793393000466,54103.797284160006 2025-10-17,22:50:50.000,290,11058490,-795,0,1760741449,13320.345995379997,414.8926882800006,54103.81824552001 2025-10-17,22:50:51.000,290,11058512,-795,0,1760741450,13320.244950729997,414.80104959000164,54103.55273496001 2025-10-17,22:50:52.000,290,11058515,-795,0,1760741451,13320.312313829992,414.8433443699978,54104.08375608001 2025-10-17,22:50:53.000,290,11058503,-795,0,1760741452,13320.218005490002,414.85039350000443,54104.12567880001 2025-10-17,22:50:54.000,290,11058414,-795,0,1760741453,13320.211269179992,414.8856391500012,54104.181575760005 2025-10-17,22:50:55.000,290,11058505,-795,0,1760741454,13320.150642389992,414.89973740999994,54104.13965304 2025-10-17,22:50:56.000,290,11058505,-795,0,1760741455,13320.096751910001,414.920884799998,54104.09773032 2025-10-17,22:50:57.000,290,11058506,-795,0,1760741456,13320.042861429996,414.91383566999866,54103.58767056 2025-10-17,22:50:58.000,290,11058489,-795,0,1760741457,13319.982234639996,414.94908132000273,54103.59465768 2025-10-17,22:50:59.000,290,11058493,-795,0,1760741458,13320.083279289996,414.96317958000145,54103.776322800004 2025-10-17,22:51:00.000,290,11058466,-795,0,1760741459,13320.143906079997,414.9420321900034,54103.895103840005 2025-10-17,22:51:01.000,290,11058506,-795,0,1760741460,13320.069806669992,414.96317958000145,54103.65055464001 2025-10-17,22:51:02.000,290,11058490,-675,0,1760741461,13320.177587630002,415.01252349000424,54103.91606520001 2025-10-17,22:51:03.000,290,11058478,-795,0,1760741462,13320.211269179992,415.0054743600049,54103.95798792001 2025-10-17,22:51:04.000,290,11058506,-795,0,1760741463,13320.265159659997,415.02662175000296,54103.944013680004 2025-10-17,22:51:05.000,290,11058491,-795,0,1760741464,13320.366204309998,414.9561304500021,54103.64356752 2025-10-17,22:51:06.000,290,11058518,-795,0,1760741465,13320.406622169998,414.9561304500021,54103.7064516 2025-10-17,22:51:07.000,290,11058470,-795,0,1760741466,13320.325786449997,414.96317958000145,54103.60164480001 2025-10-17,22:51:08.000,290,11058482,-795,0,1760741467,13320.292104899992,414.9561304500021,54103.629593280006 2025-10-17,22:51:09.000,290,11058491,-795,0,1760741468,13320.211269179992,415.0054743600049,54104.020872 2025-10-17,22:51:10.000,290,11058486,-795,0,1760741469,13320.143906079997,415.0548182700004,54103.91606520001 2025-10-17,22:51:11.000,290,11058487,-795,0,1760741470,13319.881189989996,415.0336708800023,54103.37106984 2025-10-17,22:51:12.000,290,11058488,-795,0,1760741471,13319.948553089991,415.11121131000255,54103.7064516 2025-10-17,22:51:13.000,290,11058528,-795,0,1760741472,13320.015916190001,415.16055521999806,54103.559722080005 2025-10-17,22:51:14.000,290,11058505,-795,0,1760741473,13319.982234639996,415.1676043500047,54103.57369632001 2025-10-17,22:51:15.000,290,11058509,-795,0,1760741474,13320.056334050001,415.16055521999806,54103.53177360001 2025-10-17,22:51:16.000,290,11058471,-795,0,1760741475,13320.103488219997,415.16055521999806,54103.510812240005 2025-10-17,22:51:17.000,290,11058504,-795,0,1760741476,13320.110224529992,415.1887517400028,54103.68549024 2025-10-17,22:51:18.000,290,11058437,-795,0,1760741477,13320.271895969992,415.2028500000015,54103.83920688001 2025-10-17,22:51:19.000,290,11058475,-795,0,1760741478,13320.278632280002,415.19580087000213,54103.85318112 2025-10-17,22:51:20.000,290,11058492,-795,0,1760741479,13320.298841210002,415.2028500000015,54103.86715536001 2025-10-17,22:51:21.000,290,11058479,-795,0,1760741480,13320.211269179992,415.2028500000015,54103.4269668 2025-10-17,22:51:22.000,290,11058547,-795,0,1760741481,13320.157378700002,415.2169482600002,54103.37805696 2025-10-17,22:51:23.000,290,11058483,-795,0,1760741482,13320.197796560002,415.2310465199989,54103.496838 2025-10-17,22:51:24.000,290,11058477,-795,0,1760741483,13320.096751910001,415.25924304000364,54103.54574784 2025-10-17,22:51:25.000,290,11058497,-795,0,1760741484,13320.036125120001,415.266292170003,54103.80427128 2025-10-17,22:51:26.000,290,11058437,-795,0,1760741485,13319.962025709996,415.30858694999915,54103.83920688001 2025-10-17,22:51:27.000,290,11058501,-795,0,1760741486,13319.88792629999,415.32268520999787,54103.65754176 2025-10-17,22:51:28.000,290,11058445,-795,0,1760741487,13319.881189989996,415.3438326000032,54103.65055464001 2025-10-17,22:51:29.000,290,11058483,-795,0,1760741488,13319.90813522999,415.3861273799994,54103.61561904 2025-10-17,22:51:30.000,290,11058493,-795,0,1760741489,13319.90813522999,415.4143239000041,54103.37805696 2025-10-17,22:51:31.000,290,11058490,-795,0,1760741490,13319.87445368,415.4777660699983,54103.392031200005 2025-10-17,22:51:32.000,290,11058484,-795,0,1760741491,13319.89466261,415.40727477000473,54103.28023728 2025-10-17,22:51:33.000,290,11058496,-795,0,1760741492,13319.948553089991,415.4002256399981,54103.67151600001 2025-10-17,22:51:34.000,290,11058484,-795,0,1760741493,13319.78688164999,415.35793086000194,54103.496838 2025-10-17,22:51:35.000,290,11058493,-795,0,1760741494,13319.881189989996,415.3297343400045,54103.43395392001 2025-10-17,22:51:36.000,290,11058486,-795,0,1760741495,13319.79361796,415.3438326000032,54103.58767056 2025-10-17,22:51:37.000,290,11058514,-795,0,1760741496,13319.719518549995,415.3297343400045,54103.57369632001 2025-10-17,22:51:38.000,290,11058505,-795,0,1760741497,13319.510692939999,415.3297343400045,54102.958829760006 2025-10-17,22:51:39.000,290,11058512,-795,0,1760741498,13319.67236438,415.37907825,54103.48286376001 2025-10-17,22:51:40.000,290,11058536,-795,0,1760741499,13319.68583699999,415.4636678099996,54103.46888952 2025-10-17,22:51:41.000,290,11058523,-795,0,1760741500,13319.65215545,415.5482573699992,54103.43395392001 2025-10-17,22:51:42.000,290,11058421,-795,0,1760741501,13319.78688164999,415.63989605999814,54103.7064516 2025-10-17,22:51:43.000,290,11058460,-795,0,1760741502,13319.90813522999,415.63989605999814,54103.74837432001 2025-10-17,22:51:44.000,290,11058490,-795,0,1760741503,13319.928344159991,415.65399432000413,54103.83920688001 2025-10-17,22:51:45.000,290,11058518,-795,0,1760741504,13319.995707260001,415.6116995400007,54103.79029704001 2025-10-17,22:51:46.000,290,11058481,-795,0,1760741505,13319.89466261,415.5623556299979,54103.45491528001 2025-10-17,22:51:47.000,290,11058464,-795,0,1760741506,13319.921607849996,415.4848151999977,54103.45491528001 2025-10-17,22:51:48.000,290,11058487,-795,0,1760741507,13319.9552894,415.44252042000153,54103.55273496001 2025-10-17,22:51:49.000,290,11058492,-795,0,1760741508,13319.962025709996,415.44252042000153,54103.629593280006 2025-10-17,22:51:50.000,290,11058462,-795,0,1760741509,13319.901398919996,415.43547129000217,54103.76234856 2025-10-17,22:51:51.000,290,11058514,-795,0,1760741510,13319.800354269995,415.39317650999874,54103.51779936 2025-10-17,22:51:52.000,290,11058509,-795,0,1760741511,13319.820563199995,415.47071693999897,54103.69946448001 2025-10-17,22:51:53.000,290,11058529,-795,0,1760741512,13319.85424475,415.5130117200024,54103.69946448001 2025-10-17,22:51:54.000,290,11058508,-795,0,1760741513,13319.948553089991,415.55530649999855,54103.79029704001 2025-10-17,22:51:55.000,290,11058463,-795,0,1760741514,13320.042861429996,415.50596259000304,54103.53876072 2025-10-17,22:51:56.000,290,11058459,-795,0,1760741515,13319.968762019991,415.5764538900039,54103.53876072 2025-10-17,22:51:57.000,290,11058529,-795,0,1760741516,13319.97549833,415.5764538900039,54103.41997968 2025-10-17,22:51:58.000,290,11058479,-795,0,1760741517,13319.988970949991,415.64694519000477,54103.80427128 2025-10-17,22:51:59.000,290,11058496,-755,0,1760741518,13320.015916190001,415.60465041000134,54103.82523264 2025-10-17,22:52:00.000,290,11058500,-795,0,1760741519,13319.948553089991,415.65399432000413,54103.82523264 2025-10-17,22:52:01.000,290,11058510,-795,0,1760741520,13319.87445368,415.58350302000326,54103.51779936 2025-10-17,22:52:02.000,290,11058472,-795,0,1760741521,13319.89466261,415.6257977999994,54103.61561904 2025-10-17,22:52:03.000,290,11058501,-795,0,1760741522,13320.009179879991,415.52006085000176,54103.343121360005 2025-10-17,22:52:04.000,290,11058540,-795,0,1760741523,13320.096751910001,415.52006085000176,54103.59465768 2025-10-17,22:52:05.000,290,11058491,-795,0,1760741524,13320.103488219997,415.4777660699983,54103.52478648 2025-10-17,22:52:06.000,290,11058446,-795,0,1760741525,13320.083279289996,415.4284221600028,54103.53876072 2025-10-17,22:52:07.000,290,11058493,-795,0,1760741526,13320.029388809991,415.42137303000345,54103.71343872 2025-10-17,22:52:08.000,290,11058428,-795,0,1760741527,13319.968762019991,415.42137303000345,54103.67151600001 2025-10-17,22:52:09.000,290,11058521,-795,0,1760741528,13320.002443569996,415.3861273799994,54103.776322800004 2025-10-17,22:52:10.000,290,11058505,-795,0,1760741529,13319.968762019991,415.4284221600028,54103.776322800004 2025-10-17,22:52:11.000,290,11058494,-795,0,1760741530,13319.9552894,415.43547129000217,54103.78330992 2025-10-17,22:52:12.000,290,11058499,-795,0,1760741531,13319.988970949991,415.35793086000194,54103.273250160004 2025-10-17,22:52:13.000,290,11058564,-795,0,1760741532,13320.150642389992,415.37907825,54103.59465768 2025-10-17,22:52:14.000,290,11058488,-795,0,1760741533,13320.191060249992,415.4284221600028,54103.65055464001 2025-10-17,22:52:15.000,290,11058508,-795,0,1760741534,13320.244950729997,415.44252042000153,54103.776322800004 2025-10-17,22:52:16.000,290,11058503,-795,0,1760741535,13320.130433459992,415.4495695500009,54103.82523264 2025-10-17,22:52:17.000,290,11058522,-795,0,1760741536,13320.170851319992,415.4495695500009,54103.74138720001 2025-10-17,22:52:18.000,290,11058516,-795,0,1760741537,13320.258423350002,415.4636678099996,54103.86715536001 2025-10-17,22:52:19.000,290,11058492,-795,0,1760741538,13320.271895969992,415.4636678099996,54103.85318112 2025-10-17,22:52:20.000,290,11058479,-795,0,1760741539,13320.319050140002,415.5130117200024,54103.776322800004 2025-10-17,22:52:21.000,290,11058521,-795,0,1760741540,13320.258423350002,415.52006085000176,54103.31517288001 2025-10-17,22:52:22.000,290,11058422,-635,0,1760741541,13320.345995379997,415.5341591100005,54103.496838 2025-10-17,22:52:23.000,290,11058470,-795,0,1760741542,13320.460512649988,415.58350302000326,54103.54574784 2025-10-17,22:52:24.000,290,11058545,-795,0,1760741543,13320.453776339993,415.61874867000006,54103.90209096 2025-10-17,22:52:25.000,290,11058499,-795,0,1760741544,13320.507666819998,415.61874867000006,54103.91606520001 2025-10-17,22:52:26.000,290,11058492,-795,0,1760741545,13320.406622169998,415.6116995400007,54103.86715536001 2025-10-17,22:52:27.000,290,11058475,-795,0,1760741546,13320.406622169998,415.58350302000326,54103.92305232 2025-10-17,22:52:28.000,290,11058524,-795,0,1760741547,13320.292104899992,415.56940476000455,54103.87414248 2025-10-17,22:52:29.000,290,11058505,-795,0,1760741548,13320.184323939997,415.5341591100005,54103.66452888 2025-10-17,22:52:30.000,290,11058465,-795,0,1760741549,13320.029388809991,415.5764538900039,54103.66452888 2025-10-17,22:52:31.000,290,11058504,-795,0,1760741550,13319.840772129995,415.60465041000134,54103.37106984 2025-10-17,22:52:32.000,290,11058472,-795,0,1760741551,13319.82729950999,415.6962891000003,54103.55273496001 2025-10-17,22:52:33.000,290,11058524,-795,0,1760741552,13319.800354269995,415.8231734400033,54103.797284160006 2025-10-17,22:52:34.000,290,11058489,-795,0,1760741553,13319.86771736999,415.91481213000225,54103.97196216 2025-10-17,22:52:35.000,290,11058495,-795,0,1760741554,13319.840772129995,415.96415603999776,54103.68549024 2025-10-17,22:52:36.000,290,11058499,-795,0,1760741555,13319.962025709996,416.041696469998,54103.72042584001 2025-10-17,22:52:37.000,290,11058507,-795,0,1760741556,13320.110224529992,416.0487456000046,54103.79029704001 2025-10-17,22:52:38.000,290,11058476,-795,0,1760741557,13320.251687039992,416.02759820999927,54103.64356752 2025-10-17,22:52:39.000,290,11058540,-795,0,1760741558,13320.345995379997,416.06284386000334,54103.559722080005 2025-10-17,22:52:40.000,290,11058493,-795,0,1760741559,13320.521139439988,415.97825430000375,54103.7064516 2025-10-17,22:52:41.000,290,11058514,-795,0,1760741560,13320.568293609998,415.9359595200003,54103.60164480001 2025-10-17,22:52:42.000,290,11058507,-795,0,1760741561,13320.642393019989,415.8725173499988,54103.97894928 2025-10-17,22:52:43.000,290,11058494,-795,0,1760741562,13320.79059184,415.7949769199986,54104.14664016 2025-10-17,22:52:44.000,290,11058499,-795,0,1760741563,13320.74343766999,415.66809258000285,54104.19555 2025-10-17,22:52:45.000,290,11058522,-795,0,1760741564,13320.77038291,415.6116995400007,54104.18856288 2025-10-17,22:52:46.000,290,11058491,-795,0,1760741565,13320.669338259999,415.5482573699992,54103.895103840005 2025-10-17,22:52:47.000,290,11058521,-795,0,1760741566,13320.655865639994,415.5271099800011,54103.776322800004 2025-10-17,22:52:48.000,290,11058522,-795,0,1760741567,13320.588502539998,415.5271099800011,54103.846194000005 2025-10-17,22:52:49.000,290,11058522,-795,0,1760741568,13320.568293609998,415.6257977999994,54103.79029704001 2025-10-17,22:52:50.000,290,11058515,-795,0,1760741569,13320.467248959998,415.64694519000477,54104.013884880005 2025-10-17,22:52:51.000,290,11058502,-795,0,1760741570,13320.345995379997,415.710387359999,54103.93003944 2025-10-17,22:52:52.000,290,11058504,-795,0,1760741571,13320.352731689993,415.71743648999836,54104.1606144 2025-10-17,22:52:53.000,290,11058519,-795,0,1760741572,13320.379676930002,415.7385838800037,54104.300356800006 2025-10-17,22:52:54.000,290,11058550,-795,0,1760741573,13320.218005490002,415.68219084000157,54104.25843408 2025-10-17,22:52:55.000,290,11058538,-795,0,1760741574,13320.090015599992,415.6116995400007,54103.83221976 2025-10-17,22:52:56.000,290,11058526,-795,0,1760741575,13319.97549833,415.5271099800011,54103.80427128 2025-10-17,22:52:57.000,290,11058512,-795,0,1760741576,13319.921607849996,415.52006085000176,54103.65754176 2025-10-17,22:52:58.000,290,11058520,-795,0,1760741577,13319.89466261,415.4636678099996,54103.776322800004 2025-10-17,22:52:59.000,290,11058486,-795,0,1760741578,13319.93508047,415.4777660699983,54104.04882048 2025-10-17,22:53:00.000,290,11058525,-795,0,1760741579,13320.002443569996,415.43547129000217,54104.08375608001 2025-10-17,22:53:01.000,290,11058529,-795,0,1760741580,13319.87445368,415.5130117200024,54103.86715536001 2025-10-17,22:53:02.000,290,11058505,-795,0,1760741581,13320.009179879991,415.54120823999983,54103.93003944 2025-10-17,22:53:03.000,290,11058467,-795,0,1760741582,13320.083279289996,415.5764538900039,54103.78330992 2025-10-17,22:53:04.000,290,11058476,-795,0,1760741583,13320.143906079997,415.60465041000134,54103.60164480001 2025-10-17,22:53:05.000,290,11058493,-795,0,1760741584,13320.157378700002,415.64694519000477,54103.61561904 2025-10-17,22:53:06.000,290,11058533,-795,0,1760741585,13320.123697149997,415.65399432000413,54103.496838 2025-10-17,22:53:07.000,290,11058522,-795,0,1760741586,13320.130433459992,415.710387359999,54103.85318112 2025-10-17,22:53:08.000,290,11058513,-795,0,1760741587,13320.231478109992,415.73153475000436,54104.06978184 2025-10-17,22:53:09.000,290,11058525,-795,0,1760741588,13320.224741799997,415.73153475000436,54104.04882048 2025-10-17,22:53:10.000,290,11058524,-795,0,1760741589,13320.231478109992,415.66809258000285,54103.98593640001 2025-10-17,22:53:11.000,290,11058480,-795,0,1760741590,13320.103488219997,415.6610434500035,54103.75536144 2025-10-17,22:53:12.000,290,11058500,-795,0,1760741591,13320.164115009997,415.5623556299979,54103.45491528001 2025-10-17,22:53:13.000,290,11058521,-795,0,1760741592,13320.177587630002,415.56940476000455,54103.53876072 2025-10-17,22:53:14.000,290,11058505,-795,0,1760741593,13320.224741799997,415.50596259000304,54103.69946448001 2025-10-17,22:53:15.000,290,11058508,-795,0,1760741594,13320.231478109992,415.4848151999977,54103.73440008 2025-10-17,22:53:16.000,290,11058535,-795,0,1760741595,13320.184323939997,415.4918643300043,54103.99292352 2025-10-17,22:53:17.000,290,11058476,-795,0,1760741596,13320.143906079997,415.52006085000176,54103.9510008 2025-10-17,22:53:18.000,290,11058458,-795,0,1760741597,13320.170851319992,415.56940476000455,54103.97196216 2025-10-17,22:53:19.000,290,11058533,-795,0,1760741598,13320.157378700002,415.63989605999814,54103.92305232 2025-10-17,22:53:20.000,290,11058502,-795,0,1760741599,13320.197796560002,415.6751417100022,54103.90209096 2025-10-17,22:53:21.000,290,11058565,-795,0,1760741600,13320.036125120001,415.6892399700009,54103.440941040004 2025-10-17,22:53:22.000,290,11058484,-795,0,1760741601,13320.170851319992,415.7456330100031,54103.559722080005 2025-10-17,22:53:23.000,290,11058507,-795,0,1760741602,13320.224741799997,415.78087865999987,54103.74138720001 2025-10-17,22:53:24.000,290,11058538,-795,0,1760741603,13320.278632280002,415.8090751800046,54104.04882048 2025-10-17,22:53:25.000,290,11058495,-795,0,1760741604,13320.271895969992,415.8231734400033,54104.07676896001 2025-10-17,22:53:26.000,290,11058491,-795,0,1760741605,13320.258423350002,415.8090751800046,54103.99991064 2025-10-17,22:53:27.000,290,11058521,-795,0,1760741606,13320.137169770001,415.80202604999795,54103.87414248 2025-10-17,22:53:28.000,290,11058482,-795,0,1760741607,13320.177587630002,415.75268214000243,54103.90907808001 2025-10-17,22:53:29.000,290,11058535,-795,0,1760741608,13320.170851319992,415.7456330100031,54103.678503120005 2025-10-17,22:53:30.000,290,11058509,-795,0,1760741609,13320.238214420002,415.71743648999836,54103.69247736 2025-10-17,22:53:31.000,290,11058501,-795,0,1760741610,13320.231478109992,415.6892399700009,54103.69946448001 2025-10-17,22:53:32.000,290,11058500,-795,0,1760741611,13320.211269179992,415.6892399700009,54103.72042584001 2025-10-17,22:53:33.000,290,11058507,-795,0,1760741612,13320.278632280002,415.71743648999836,54104.07676896001 2025-10-17,22:53:34.000,290,11058530,-795,0,1760741613,13320.231478109992,415.6892399700009,54104.1606144 2025-10-17,22:53:35.000,290,11058519,-795,0,1760741614,13320.164115009997,415.68219084000157,54104.09773032 2025-10-17,22:53:36.000,290,11058512,-795,0,1760741615,13319.86771736999,415.75268214000243,54104.09773032 2025-10-17,22:53:37.000,290,11058494,-795,0,1760741616,13319.759936409995,415.6610434500035,54103.90209096 2025-10-17,22:53:38.000,290,11058534,-795,0,1760741617,13319.74646378999,415.66809258000285,54103.74138720001 2025-10-17,22:53:39.000,290,11058488,-795,0,1760741618,13319.67236438,415.6116995400007,54103.74138720001 2025-10-17,22:53:40.000,290,11058497,-795,0,1760741619,13319.56458341999,415.63989605999814,54103.71343872 2025-10-17,22:53:41.000,290,11058514,-795,0,1760741620,13319.456802459994,415.66809258000285,54103.69946448001 2025-10-17,22:53:42.000,290,11058470,-795,0,1760741621,13319.65215545,415.64694519000477,54103.83920688001 2025-10-17,22:53:43.000,290,11058531,-795,0,1760741622,13319.780145339995,415.63989605999814,54103.87414248 2025-10-17,22:53:44.000,290,11058546,-795,0,1760741623,13319.87445368,415.63989605999814,54103.83920688001 2025-10-17,22:53:45.000,290,11058526,-795,0,1760741624,13320.083279289996,415.6751417100022,54103.88811672001 2025-10-17,22:53:46.000,290,11058491,-795,0,1760741625,13320.116960840001,415.60465041000134,54103.510812240005 2025-10-17,22:53:47.000,290,11058515,-795,0,1760741626,13320.285368589997,415.5623556299979,54103.5667092 2025-10-17,22:53:48.000,290,11058523,-795,0,1760741627,13320.500930509988,415.5341591100005,54103.74837432001 2025-10-17,22:53:49.000,290,11058534,-795,0,1760741628,13320.554820989993,415.5271099800011,54103.83221976 2025-10-17,22:53:50.000,290,11058517,-795,0,1760741629,13320.588502539998,415.4284221600028,54104.08375608001 2025-10-17,22:53:51.000,290,11058505,-795,0,1760741630,13320.393149549993,415.40727477000473,54103.83920688001 2025-10-17,22:53:52.000,290,11058500,-795,0,1760741631,13320.494194199993,415.3861273799994,54103.8811296 2025-10-17,22:53:53.000,290,11058532,-795,0,1760741632,13320.426831099998,415.43547129000217,54103.90209096 2025-10-17,22:53:54.000,290,11058544,-795,0,1760741633,13320.420094790003,415.44252042000153,54103.83920688001 2025-10-17,22:53:55.000,290,11058506,-795,0,1760741634,13320.352731689993,415.4636678099996,54103.74837432001 2025-10-17,22:53:56.000,290,11058556,-795,0,1760741635,13320.244950729997,415.4636678099996,54103.69247736 2025-10-17,22:53:57.000,290,11058517,-795,0,1760741636,13320.157378700002,415.52006085000176,54103.64356752 2025-10-17,22:53:58.000,290,11058520,-795,0,1760741637,13320.076542980001,415.54120823999983,54103.92305232 2025-10-17,22:53:59.000,290,11058497,-795,0,1760741638,13319.988970949991,415.597601280002,54103.90907808001 2025-10-17,22:54:00.000,290,11058500,-795,0,1760741639,13319.948553089991,415.55530649999855,54103.90907808001 2025-10-17,22:54:01.000,290,11058511,-795,0,1760741640,13319.76667271999,415.55530649999855,54103.71343872 2025-10-17,22:54:02.000,290,11058505,-795,0,1760741641,13319.86771736999,415.5271099800011,54103.69247736 2025-10-17,22:54:03.000,290,11058496,-795,0,1760741642,13319.881189989996,415.45661868000025,54103.46888952 2025-10-17,22:54:04.000,290,11058511,-795,0,1760741643,13319.87445368,415.40727477000473,54103.41299256001 2025-10-17,22:54:05.000,290,11058451,-795,0,1760741644,13319.88792629999,415.3297343400045,54103.33613424001 2025-10-17,22:54:06.000,290,11058493,-795,0,1760741645,13319.70604592999,415.39317650999874,54103.37805696 2025-10-17,22:54:07.000,290,11058486,-795,0,1760741646,13319.699309619995,415.45661868000025,54103.50382512001 2025-10-17,22:54:08.000,290,11058490,-795,0,1760741647,13319.71278224,415.5482573699992,54103.65055464001 2025-10-17,22:54:09.000,290,11058530,-635,0,1760741648,13319.719518549995,415.55530649999855,54103.66452888 2025-10-17,22:54:10.000,290,11058532,-795,0,1760741649,13319.58479234999,415.5341591100005,54103.510812240005 2025-10-17,22:54:11.000,290,11058494,-795,0,1760741650,13319.57131973,415.50596259000304,54103.2522888 2025-10-17,22:54:12.000,290,11058488,-795,0,1760741651,13319.59152866,415.4777660699983,54103.20337896 2025-10-17,22:54:13.000,290,11058454,-795,0,1760741652,13319.78688164999,415.4989134600037,54103.44792816 2025-10-17,22:54:14.000,290,11058528,-795,0,1760741653,13319.820563199995,415.47071693999897,54103.5667092 2025-10-17,22:54:15.000,290,11058546,-795,0,1760741654,13319.97549833,415.4989134600037,54103.78330992 2025-10-17,22:54:16.000,290,11058497,-795,0,1760741655,13320.056334050001,415.4495695500009,54103.71343872 2025-10-17,22:54:17.000,290,11058480,-795,0,1760741656,13320.204532869997,415.45661868000025,54103.66452888 2025-10-17,22:54:18.000,290,11058580,-795,0,1760741657,13320.345995379997,415.4777660699983,54103.83221976 2025-10-17,22:54:19.000,290,11058536,-795,0,1760741658,13320.473985269993,415.43547129000217,54103.67151600001 2025-10-17,22:54:20.000,290,11058535,-795,0,1760741659,13320.534612059993,415.37202912000066,54103.62260616001 2025-10-17,22:54:21.000,290,11058490,-795,0,1760741660,13320.426831099998,415.3508817300026,54103.41299256001 2025-10-17,22:54:22.000,290,11058528,-675,0,1760741661,13320.500930509988,415.3438326000032,54103.47587664 2025-10-17,22:54:23.000,290,11058485,-795,0,1760741662,13320.366204309998,415.37907825,54103.64356752 2025-10-17,22:54:24.000,290,11058529,-795,0,1760741663,13320.258423350002,415.3649799900013,54103.78330992 2025-10-17,22:54:25.000,290,11058473,-795,0,1760741664,13320.238214420002,415.4495695500009,54103.83221976 2025-10-17,22:54:26.000,290,11058519,-795,0,1760741665,13320.063070359996,415.52006085000176,54103.86016824 2025-10-17,22:54:27.000,290,11058495,-795,0,1760741666,13319.91487154,415.56940476000455,54103.68549024 2025-10-17,22:54:28.000,290,11058487,-795,0,1760741667,13319.881189989996,415.58350302000326,54103.4269668 2025-10-17,22:54:29.000,290,11058499,-795,0,1760741668,13319.89466261,415.60465041000134,54103.64356752 2025-10-17,22:54:30.000,290,11058512,-795,0,1760741669,13319.928344159991,415.58350302000326,54103.60164480001 2025-10-17,22:54:31.000,290,11058535,-795,0,1760741670,13319.83403582,415.56940476000455,54103.66452888 2025-10-17,22:54:32.000,290,11058490,-795,0,1760741671,13320.029388809991,415.5482573699992,54103.75536144 2025-10-17,22:54:33.000,290,11058488,-795,0,1760741672,13320.110224529992,415.5623556299979,54103.78330992 2025-10-17,22:54:34.000,290,11058526,-795,0,1760741673,13320.184323939997,415.4777660699983,54103.86715536001 2025-10-17,22:54:35.000,290,11058504,-795,0,1760741674,13320.258423350002,415.4495695500009,54103.91606520001 2025-10-17,22:54:36.000,290,11058502,-795,0,1760741675,13320.177587630002,415.4284221600028,54103.58068344001 2025-10-17,22:54:37.000,290,11058471,-795,0,1760741676,13320.036125120001,415.4495695500009,54103.58767056 2025-10-17,22:54:38.000,290,11058546,-795,0,1760741677,13319.860981059996,415.4989134600037,54103.36408272001 2025-10-17,22:54:39.000,290,11058427,-795,0,1760741678,13319.80709057999,415.6328469299988,54103.727412960005 2025-10-17,22:54:40.000,290,11058543,-715,0,1760741679,13319.67236438,415.73153475000436,54103.81824552001 2025-10-17,22:54:41.000,290,11058505,-795,0,1760741680,13319.48374769999,415.73153475000436,54103.4269668 2025-10-17,22:54:42.000,290,11058503,-795,0,1760741681,13319.48374769999,415.95005777999904,54103.75536144 2025-10-17,22:54:43.000,290,11058511,-795,0,1760741682,13319.477011389994,416.01349995000055,54103.83920688001 2025-10-17,22:54:44.000,290,11058514,-795,0,1760741683,13319.54437448999,416.0487456000046,54103.50382512001 2025-10-17,22:54:45.000,290,11058500,-795,0,1760741684,13319.61173759,416.0698929900027,54103.51779936 2025-10-17,22:54:46.000,290,11058458,-795,0,1760741685,13319.68583699999,415.9853034300031,54103.30818576 2025-10-17,22:54:47.000,290,11058464,-795,0,1760741686,13319.80709057999,415.9430086499997,54103.32216 2025-10-17,22:54:48.000,290,11058509,-795,0,1760741687,13319.93508047,415.8231734400033,54103.75536144 2025-10-17,22:54:49.000,290,11058477,-795,0,1760741688,13320.049597739991,415.710387359999,54103.73440008 2025-10-17,22:54:50.000,290,11058455,-795,0,1760741689,13320.022652499996,415.60465041000134,54103.62260616001 2025-10-17,22:54:51.000,290,11058503,-795,0,1760741690,13320.036125120001,415.4918643300043,54103.52478648 2025-10-17,22:54:52.000,290,11058517,-795,0,1760741691,13320.083279289996,415.4848151999977,54103.64356752 2025-10-17,22:54:53.000,290,11058554,-795,0,1760741692,13320.036125120001,415.45661868000025,54103.43395392001 2025-10-17,22:54:54.000,290,11058531,-795,0,1760741693,13319.9552894,415.52006085000176,54103.37106984 2025-10-17,22:54:55.000,290,11058486,-795,0,1760741694,13319.820563199995,415.6116995400007,54103.25927592 2025-10-17,22:54:56.000,290,11058562,-795,0,1760741695,13319.70604592999,415.6892399700009,54103.510812240005 2025-10-17,22:54:57.000,290,11058486,-795,0,1760741696,13319.61173759,415.81612431000394,54103.41997968 2025-10-17,22:54:58.000,290,11058516,-795,0,1760741697,13319.58479234999,415.9359595200003,54103.61561904 2025-10-17,22:54:59.000,290,11058537,-795,0,1760741698,13319.578056039994,415.99940169000183,54103.62260616001 2025-10-17,22:55:00.000,290,11058543,-795,0,1760741699,13319.60500127999,415.96415603999776,54103.58068344001 2025-10-17,22:55:01.000,290,11058520,-795,0,1760741700,13319.490484009999,415.837271700002,54103.08459792 2025-10-17,22:55:02.000,290,11058494,-795,0,1760741701,13319.618473899995,415.83022257000266,54103.19639184001 2025-10-17,22:55:03.000,290,11058517,-795,0,1760741702,13319.68583699999,415.76678040000115,54103.14049488 2025-10-17,22:55:04.000,290,11058527,-795,0,1760741703,13319.780145339995,415.710387359999,54103.20337896 2025-10-17,22:55:05.000,290,11058512,-795,0,1760741704,13319.982234639996,415.6962891000003,54103.53876072 2025-10-17,22:55:06.000,290,11058487,-795,0,1760741705,13320.096751910001,415.6328469299988,54103.510812240005 2025-10-17,22:55:07.000,290,11058524,-795,0,1760741706,13320.164115009997,415.6610434500035,54103.53876072 2025-10-17,22:55:08.000,290,11058543,-795,0,1760741707,13320.258423350002,415.6892399700009,54103.65055464001 2025-10-17,22:55:09.000,290,11058528,-795,0,1760741708,13320.218005490002,415.73153475000436,54103.50382512001 2025-10-17,22:55:10.000,290,11058501,-795,0,1760741709,13320.157378700002,415.7385838800037,54103.36408272001 2025-10-17,22:55:11.000,290,11058506,-795,0,1760741710,13319.901398919996,415.78087865999987,54103.30119864 2025-10-17,22:55:12.000,290,11058472,-795,0,1760741711,13319.82729950999,415.7597312700018,54103.33613424001 2025-10-17,22:55:13.000,290,11058522,-795,0,1760741712,13319.62521020999,415.8090751800046,54103.60164480001 2025-10-17,22:55:14.000,290,11058530,-795,0,1760741713,13319.50395662999,415.7597312700018,54103.67151600001 2025-10-17,22:55:15.000,290,11058488,-795,0,1760741714,13319.402911979989,415.7456330100031,54103.727412960005 2025-10-17,22:55:16.000,290,11058495,-795,0,1760741715,13319.342285189989,415.6962891000003,54103.678503120005 2025-10-17,22:55:17.000,290,11058567,-795,0,1760741716,13319.221031609988,415.6892399700009,54103.559722080005 2025-10-17,22:55:18.000,290,11058441,-795,0,1760741717,13319.254713159993,415.63989605999814,54103.36408272001 2025-10-17,22:55:19.000,290,11058496,-795,0,1760741718,13319.301867329988,415.63989605999814,54103.273250160004 2025-10-17,22:55:20.000,290,11058503,-795,0,1760741719,13319.315339949993,415.64694519000477,54103.24530168001 2025-10-17,22:55:21.000,290,11058490,-795,0,1760741720,13319.322076259989,415.64694519000477,54103.343121360005 2025-10-17,22:55:22.000,290,11058499,-795,0,1760741721,13319.429857219999,415.71743648999836,54103.47587664 2025-10-17,22:55:23.000,290,11058478,-795,0,1760741722,13319.578056039994,415.7738295300005,54103.7064516 2025-10-17,22:55:24.000,290,11058550,-795,0,1760741723,13319.70604592999,415.7456330100031,54103.73440008 2025-10-17,22:55:25.000,290,11058511,-795,0,1760741724,13319.69257331,415.7738295300005,54103.74138720001 2025-10-17,22:55:26.000,290,11058499,-795,0,1760741725,13319.68583699999,415.7385838800037,54103.16145624 2025-10-17,22:55:27.000,290,11058519,-795,0,1760741726,13319.72625485999,415.75268214000243,54103.24530168001 2025-10-17,22:55:28.000,290,11058514,-795,0,1760741727,13319.699309619995,415.76678040000115,54103.32216 2025-10-17,22:55:29.000,290,11058492,-795,0,1760741728,13319.679100689995,415.83022257000266,54103.38504408001 2025-10-17,22:55:30.000,290,11058530,-795,0,1760741729,13319.5511108,415.89366474000417,54103.58767056 2025-10-17,22:55:31.000,290,11058530,-795,0,1760741730,13319.450066149999,415.8584190900001,54103.30818576 2025-10-17,22:55:32.000,290,11058538,-795,0,1760741731,13319.61173759,415.9359595200003,54103.65754176 2025-10-17,22:55:33.000,290,11058534,-795,0,1760741732,13319.67236438,415.9712051700044,54103.7064516 2025-10-17,22:55:34.000,290,11058456,-795,0,1760741733,13319.69257331,415.9712051700044,54103.5667092 2025-10-17,22:55:35.000,290,11058536,-795,0,1760741734,13319.66562806999,415.9430086499997,54103.32914712 2025-10-17,22:55:36.000,290,11058551,-795,0,1760741735,13319.699309619995,415.96415603999776,54103.25927592 2025-10-17,22:55:37.000,290,11058522,-795,0,1760741736,13319.71278224,415.9712051700044,54103.33613424001 2025-10-17,22:55:38.000,290,11058559,-795,0,1760741737,13319.739727479995,415.9359595200003,54103.629593280006 2025-10-17,22:55:39.000,290,11058548,-555,0,1760741738,13319.72625485999,415.9359595200003,54103.629593280006 2025-10-17,22:55:40.000,290,11058530,-795,0,1760741739,13319.699309619995,415.9359595200003,54103.797284160006 2025-10-17,22:55:41.000,290,11058587,-795,0,1760741740,13319.598264969994,415.8090751800046,54103.53177360001 2025-10-17,22:55:42.000,290,11058469,-795,0,1760741741,13319.56458341999,415.8584190900001,54103.69946448001 2025-10-17,22:55:43.000,290,11058525,-795,0,1760741742,13319.450066149999,415.78087865999987,54103.44792816 2025-10-17,22:55:44.000,290,11058518,-795,0,1760741743,13319.288394709998,415.8231734400033,54103.3570956 2025-10-17,22:55:45.000,290,11058505,-795,0,1760741744,13319.207558989998,415.837271700002,54103.33613424001 2025-10-17,22:55:46.000,290,11058508,-795,0,1760741745,13319.072832789992,415.9218612600016,54103.28722440001 2025-10-17,22:55:47.000,290,11058503,-795,0,1760741746,13319.032414929992,416.02759820999927,54103.58068344001 2025-10-17,22:55:48.000,290,11058528,-795,0,1760741747,13319.052623859992,416.11218776999885,54103.678503120005 2025-10-17,22:55:49.000,290,11058528,-795,0,1760741748,13319.032414929992,416.168580810001,54103.629593280006 2025-10-17,22:55:50.000,290,11058458,-795,0,1760741749,13318.965051829997,416.27431775999867,54103.60164480001 2025-10-17,22:55:51.000,290,11058514,-795,0,1760741750,13318.924633969997,416.2672686299993,54103.1125464 2025-10-17,22:55:52.000,290,11058511,-795,0,1760741751,13318.991997069992,416.281366889998,54103.14748200001 2025-10-17,22:55:53.000,290,11058496,-755,0,1760741752,13319.032414929992,416.30956341000274,54103.15446912 2025-10-17,22:55:54.000,290,11058535,-795,0,1760741753,13319.079569100002,416.3025142800034,54103.273250160004 2025-10-17,22:55:55.000,290,11058528,-795,0,1760741754,13319.140195890002,416.2320229800025,54103.608631920004 2025-10-17,22:55:56.000,290,11058517,-795,0,1760741755,13319.167141129998,416.2038264599978,54103.53177360001 2025-10-17,22:55:57.000,290,11058552,-795,0,1760741756,13319.160404820002,416.1333351600042,54103.28722440001 2025-10-17,22:55:58.000,290,11058476,-795,0,1760741757,13319.322076259989,416.1544825500023,54103.53177360001 2025-10-17,22:55:59.000,290,11058535,-795,0,1760741758,13319.342285189989,416.055794730004,54103.30119864 2025-10-17,22:56:00.000,290,11058509,-795,0,1760741759,13319.362494119989,416.14038429000357,54103.23831456001 2025-10-17,22:56:01.000,290,11058536,-795,0,1760741760,13319.268185779998,416.1474334200029,54102.937868400004 2025-10-17,22:56:02.000,290,11058574,-795,0,1760741761,13319.241240539988,416.2038264599978,54103.14748200001 2025-10-17,22:56:03.000,290,11058536,-795,0,1760741762,13319.295131019993,416.2179247200038,54103.25927592 2025-10-17,22:56:04.000,290,11058507,-795,0,1760741763,13319.227767919998,416.28841602000466,54103.53177360001 2025-10-17,22:56:05.000,290,11058551,-795,0,1760741764,13319.200822680003,416.28841602000466,54103.52478648 2025-10-17,22:56:06.000,290,11058444,-795,0,1760741765,13319.012205999992,416.3377599300002,54103.43395392001 2025-10-17,22:56:07.000,290,11058494,-795,0,1760741766,13318.998733380002,416.3025142800034,54103.461902400006 2025-10-17,22:56:08.000,290,11058527,-795,0,1760741767,13318.931370279992,416.32366167000146,54103.4269668 2025-10-17,22:56:09.000,290,11058530,-795,0,1760741768,13318.938106590002,416.26021949999995,54103.07062368001 2025-10-17,22:56:10.000,290,11058501,-795,0,1760741769,13318.823589319996,416.3025142800034,54103.0426752 2025-10-17,22:56:11.000,290,11058492,-795,0,1760741770,13318.830325629991,416.26021949999995,54103.09857216001 2025-10-17,22:56:12.000,290,11058523,-795,0,1760741771,13318.75622622,416.2320229800025,54103.16844336001 2025-10-17,22:56:13.000,290,11058529,-795,0,1760741772,13318.917897660001,416.22497385000315,54103.39901832 2025-10-17,22:56:14.000,290,11058460,-795,0,1760741773,13318.924633969997,416.2320229800025,54103.45491528001 2025-10-17,22:56:15.000,290,11058519,-795,0,1760741774,13318.857270870001,416.21087559000443,54103.105559280004 2025-10-17,22:56:16.000,290,11058521,-795,0,1760741775,13318.870743489992,416.2320229800025,54103.294211520006 2025-10-17,22:56:17.000,290,11058512,-795,0,1760741776,13318.944842899997,416.26021949999995,54103.08459792 2025-10-17,22:56:18.000,290,11058549,-795,0,1760741777,13318.843798249996,416.3377599300002,54103.07761080001 2025-10-17,22:56:19.000,290,11058548,-795,0,1760741778,13318.911161349992,416.3518581899989,54103.056649440005 2025-10-17,22:56:20.000,290,11058517,-795,0,1760741779,13318.864007179996,416.3518581899989,54103.13350776 2025-10-17,22:56:21.000,290,11058540,-795,0,1760741780,13318.77643515,416.4293986199991,54103.33613424001 2025-10-17,22:56:22.000,290,11058485,-795,0,1760741781,13318.789907769991,416.4505460100045,54103.31517288001 2025-10-17,22:56:23.000,290,11058472,-795,0,1760741782,13318.870743489992,416.4364477499985,54103.343121360005 2025-10-17,22:56:24.000,290,11058511,-795,0,1760741783,13318.850534559992,416.4364477499985,54103.343121360005 2025-10-17,22:56:25.000,290,11058536,-795,0,1760741784,13318.830325629991,416.37300558000425,54103.28023728 2025-10-17,22:56:26.000,290,11058525,-795,0,1760741785,13318.722544669996,416.34480905999953,54102.888958560005 2025-10-17,22:56:27.000,290,11058519,-795,0,1760741786,13318.742753599996,416.32366167000146,54102.93088128001 2025-10-17,22:56:28.000,290,11058513,-795,0,1760741787,13318.729280979991,416.3025142800034,54103.02870096001 2025-10-17,22:56:29.000,290,11058493,-795,0,1760741788,13318.73601729,416.35890731999825,54103.105559280004 2025-10-17,22:56:30.000,290,11058507,-795,0,1760741789,13318.68886311999,416.4364477499985,54103.18940472 2025-10-17,22:56:31.000,290,11058506,-795,0,1760741790,13318.58781846999,416.5421847000034,54102.83306160001 2025-10-17,22:56:32.000,290,11058531,-795,0,1760741791,13318.73601729,416.59152860999893,54102.99376536 2025-10-17,22:56:33.000,290,11058559,-795,0,1760741792,13318.749489909991,416.6408725200017,54103.056649440005 2025-10-17,22:56:34.000,290,11058527,-795,0,1760741793,13318.783171459996,416.5985777399983,54103.056649440005 2025-10-17,22:56:35.000,290,11058524,-795,0,1760741794,13318.823589319996,416.59152860999893,54102.91690704 2025-10-17,22:56:36.000,290,11058507,-795,0,1760741795,13318.789907769991,416.5492338300028,54102.92389416 2025-10-17,22:56:37.000,290,11058505,-795,0,1760741796,13318.850534559992,416.5280864400047,54102.78415176001 2025-10-17,22:56:38.000,290,11058506,-795,0,1760741797,13318.884216109996,416.55628296000214,54103.23831456001 2025-10-17,22:56:39.000,290,11058503,-795,0,1760741798,13318.924633969997,416.5421847000034,54103.33613424001 2025-10-17,22:56:40.000,290,11058543,-795,0,1760741799,13318.850534559992,416.5492338300028,54103.24530168001 2025-10-17,22:56:41.000,290,11058473,-795,0,1760741800,13318.850534559992,416.53513557000406,54103.0426752 2025-10-17,22:56:42.000,290,11058502,-795,0,1760741801,13318.850534559992,416.5421847000034,54103.2522888 2025-10-17,22:56:43.000,290,11058531,-795,0,1760741802,13318.843798249996,416.48579166000127,54103.02870096001 2025-10-17,22:56:44.000,290,11058473,-795,0,1760741803,13318.73601729,416.4928407900006,54103.02870096001 2025-10-17,22:56:45.000,290,11058551,-795,0,1760741804,13318.62823632999,416.50693904999935,54103.01472672 2025-10-17,22:56:46.000,290,11058475,-795,0,1760741805,13318.4733012,416.49988992,54102.88197144001 2025-10-17,22:56:47.000,290,11058512,-795,0,1760741806,13318.378992859994,416.5280864400047,54103.16844336001 2025-10-17,22:56:48.000,290,11058532,-795,0,1760741807,13318.311629759999,416.5421847000034,54103.21036608 2025-10-17,22:56:49.000,290,11058544,-795,0,1760741808,13318.32510237999,416.5280864400047,54103.21036608 2025-10-17,22:56:50.000,290,11058502,-795,0,1760741809,13318.30489344999,416.52103730999806,54103.16145624 2025-10-17,22:56:51.000,290,11058484,-795,0,1760741810,13318.271211899999,416.48579166000127,54102.70729344 2025-10-17,22:56:52.000,290,11058483,-795,0,1760741811,13318.39246548,416.50693904999935,54102.88197144001 2025-10-17,22:56:53.000,290,11058525,-795,0,1760741812,13318.439619649995,416.53513557000406,54102.95184264001 2025-10-17,22:56:54.000,290,11058501,-795,0,1760741813,13318.500246439995,416.5633320900015,54102.93088128001 2025-10-17,22:56:55.000,290,11058521,-795,0,1760741814,13318.45309227,416.63382339000236,54103.16145624 2025-10-17,22:56:56.000,290,11058538,-795,0,1760741815,13318.39246548,416.6126760000043,54103.105559280004 2025-10-17,22:56:57.000,290,11058538,-795,0,1760741816,13318.37225655,416.63382339000236,54103.01472672 2025-10-17,22:56:58.000,290,11058514,-795,0,1760741817,13318.40593809999,416.66906903999916,54103.13350776 2025-10-17,22:56:59.000,290,11058543,-795,0,1760741818,13318.439619649995,416.63382339000236,54103.20337896 2025-10-17,22:57:00.000,290,11058533,-795,0,1760741819,13318.358783929994,416.5985777399983,54102.958829760006 2025-10-17,22:57:01.000,290,11058533,-795,0,1760741820,13318.28468451999,416.5633320900015,54102.63742224 2025-10-17,22:57:02.000,290,11058514,-795,0,1760741821,13318.358783929994,416.5492338300028,54102.909919920006 2025-10-17,22:57:03.000,290,11058492,-795,0,1760741822,13318.35204762,416.5492338300028,54102.972804 2025-10-17,22:57:04.000,290,11058540,-795,0,1760741823,13318.338574999994,416.5774303500002,54103.2522888 2025-10-17,22:57:05.000,290,11058485,-795,0,1760741824,13318.277948209994,416.60562686999765,54103.11953352001 2025-10-17,22:57:06.000,290,11058508,-795,0,1760741825,13318.210585109999,416.6126760000043,54103.07761080001 2025-10-17,22:57:07.000,290,11058525,-795,0,1760741826,13318.089331529998,416.6408725200017,54103.01472672 2025-10-17,22:57:08.000,290,11058527,-795,0,1760741827,13318.109540459998,416.6831672999979,54103.04966232001 2025-10-17,22:57:09.000,290,11058534,-715,0,1760741828,13318.042177359988,416.71841295000195,54102.84703584 2025-10-17,22:57:10.000,290,11058531,-795,0,1760741829,13317.941132710002,416.73956034,54102.840048720005 2025-10-17,22:57:11.000,290,11058509,-795,0,1760741830,13317.739043410002,416.7607077299981,54102.44178288 2025-10-17,22:57:12.000,290,11058533,-795,0,1760741831,13317.792933889992,416.83119902999897,54102.97979112001 2025-10-17,22:57:13.000,290,11058548,-795,0,1760741832,13317.725570789997,416.8875920700011,54102.91690704 2025-10-17,22:57:14.000,290,11058518,-795,0,1760741833,13317.765988649997,416.8946412000005,54103.01472672 2025-10-17,22:57:15.000,290,11058501,-795,0,1760741834,13317.799670200002,416.9087394599992,54103.00075248001 2025-10-17,22:57:16.000,290,11058497,-795,0,1760741835,13317.772724959992,416.94398511000327,54102.98677824 2025-10-17,22:57:17.000,290,11058530,-795,0,1760741836,13317.786197579997,416.9369359800039,54102.63742224 2025-10-17,22:57:18.000,290,11058475,-795,0,1760741837,13317.880505920002,416.96513250000135,54102.7282548 2025-10-17,22:57:19.000,290,11058533,-795,0,1760741838,13317.833351749992,417.0215255400035,54102.66537072001 2025-10-17,22:57:20.000,290,11058537,-795,0,1760741839,13317.846824369997,417.0215255400035,54102.84703584 2025-10-17,22:57:21.000,290,11058503,-795,0,1760741840,13317.671680309992,417.02857467000285,54102.6583836 2025-10-17,22:57:22.000,290,11058507,-795,0,1760741841,13317.685152929997,417.070869449999,54102.791138880006 2025-10-17,22:57:23.000,290,11058547,-795,0,1760741842,13317.739043410002,417.07791857999837,54102.958829760006 2025-10-17,22:57:24.000,290,11058522,-795,0,1760741843,13317.678416620001,417.01447641000414,54102.94485552 2025-10-17,22:57:25.000,290,11058516,-795,0,1760741844,13317.671680309992,417.0215255400035,54102.672357840005 2025-10-17,22:57:26.000,290,11058545,-795,0,1760741845,13317.671680309992,416.92988685000455,54102.42082152 2025-10-17,22:57:27.000,290,11058508,-795,0,1760741846,13317.725570789997,416.92988685000455,54102.5186412 2025-10-17,22:57:28.000,290,11058549,-795,0,1760741847,13317.813142819992,416.9087394599992,54102.66537072001 2025-10-17,22:57:29.000,290,11058533,-795,0,1760741848,13317.840088060002,416.958083370002,54102.89594568 2025-10-17,22:57:30.000,290,11058500,-795,0,1760741849,13317.819879130002,416.9087394599992,54102.791138880006 2025-10-17,22:57:31.000,290,11058579,-795,0,1760741850,13317.772724959992,416.9228377199979,54102.574538160006 2025-10-17,22:57:32.000,290,11058504,-795,0,1760741851,13317.853560679992,416.91578858999856,54102.90293280001 2025-10-17,22:57:33.000,290,11058531,-795,0,1760741852,13317.853560679992,416.9510342400026,54102.84703584 2025-10-17,22:57:34.000,290,11058505,-795,0,1760741853,13317.786197579997,416.92988685000455,54102.672357840005 2025-10-17,22:57:35.000,290,11058519,-795,0,1760741854,13317.644735069996,417.0074272800048,54102.66537072001 2025-10-17,22:57:36.000,290,11058523,-795,0,1760741855,13317.550426729991,416.9228377199979,54102.56755104001 2025-10-17,22:57:37.000,290,11058537,-795,0,1760741856,13317.523481489996,417.00037814999814,54102.840048720005 2025-10-17,22:57:38.000,290,11058514,-795,0,1760741857,13317.523481489996,417.02857467000285,54102.888958560005 2025-10-17,22:57:39.000,290,11058534,-795,0,1760741858,13317.53695411,417.06382031999965,54102.909919920006 2025-10-17,22:57:40.000,290,11058507,-795,0,1760741859,13317.51674518,417.0356238000022,54102.84703584 2025-10-17,22:57:41.000,290,11058533,-795,0,1760741860,13317.44938207999,417.02857467000285,54102.5885124 2025-10-17,22:57:42.000,290,11058532,-795,0,1760741861,13317.611053519991,417.0215255400035,54102.46274424 2025-10-17,22:57:43.000,290,11058518,-795,0,1760741862,13317.651471379992,417.070869449999,54102.574538160006 2025-10-17,22:57:44.000,290,11058552,-795,0,1760741863,13317.705361859997,417.0849677099977,54102.58152528 2025-10-17,22:57:45.000,290,11058523,-795,0,1760741864,13317.739043410002,417.1413607499999,54102.92389416 2025-10-17,22:57:46.000,290,11058514,-795,0,1760741865,13317.658207690001,417.17660640000395,54102.742229040006 2025-10-17,22:57:47.000,290,11058536,-795,0,1760741866,13317.718834480002,417.21185205000074,54102.78415176001 2025-10-17,22:57:48.000,290,11058541,-795,0,1760741867,13317.772724959992,417.2682450900029,54102.90293280001 2025-10-17,22:57:49.000,290,11058518,-795,0,1760741868,13317.712098169992,417.28939248000097,54102.90293280001 2025-10-17,22:57:50.000,290,11058503,-795,0,1760741869,13317.671680309992,417.28939248000097,54102.56056392 2025-10-17,22:57:51.000,290,11058516,-795,0,1760741870,13317.47632732,417.28939248000097,54102.239156400006 2025-10-17,22:57:52.000,290,11058494,-795,0,1760741871,13317.49653625,417.29644161000033,54102.39986016001 2025-10-17,22:57:53.000,290,11058526,-795,0,1760741872,13317.41570053,417.3175889999984,54102.49069272 2025-10-17,22:57:54.000,290,11058527,-795,0,1760741873,13317.45611839,417.3034907399997,54102.64440936001 2025-10-17,22:57:55.000,290,11058530,-795,0,1760741874,13317.503272559996,417.2541468300042,54102.84703584 2025-10-17,22:57:56.000,290,11058468,-795,0,1760741875,13317.570635659991,417.1836555300033,54102.83306160001 2025-10-17,22:57:57.000,290,11058515,-795,0,1760741876,13317.53695411,417.1836555300033,54102.90293280001 2025-10-17,22:57:58.000,290,11058481,-795,0,1760741877,13317.550426729991,417.11316423000244,54102.60947376 2025-10-17,22:57:59.000,290,11058518,-795,0,1760741878,13317.489799939991,417.0990659700037,54102.39986016001 2025-10-17,22:58:00.000,290,11058531,-795,0,1760741879,13317.462854699996,417.1061151000031,54102.44877000001 2025-10-17,22:58:01.000,290,11058517,-795,0,1760741880,13317.35507374,417.0990659700037,54102.274092 2025-10-17,22:58:02.000,290,11058515,-795,0,1760741881,13317.45611839,417.1343116200005,54102.73524192001 2025-10-17,22:58:03.000,290,11058554,-795,0,1760741882,13317.51674518,417.17660640000395,54102.86101008001 2025-10-17,22:58:04.000,290,11058518,-795,0,1760741883,13317.49653625,417.14840987999924,54102.8679972 2025-10-17,22:58:05.000,290,11058515,-795,0,1760741884,13317.42917314999,417.1413607499999,54102.87498432 2025-10-17,22:58:06.000,290,11058488,-795,0,1760741885,13317.36854635999,417.06382031999965,54102.78415176001 2025-10-17,22:58:07.000,290,11058543,-795,0,1760741886,13317.280974329995,417.0426729300016,54102.42780864001 2025-10-17,22:58:08.000,290,11058499,-795,0,1760741887,13317.31465588,416.9721816300007,54102.434795760004 2025-10-17,22:58:09.000,290,11058504,-795,0,1760741888,13317.37528267,417.0215255400035,54102.52562832001 2025-10-17,22:58:10.000,290,11058519,-795,0,1760741889,13317.3954916,417.0215255400035,54102.76319040001 2025-10-17,22:58:11.000,290,11058498,-795,0,1760741890,13317.361810049995,417.02857467000285,54102.64440936001 2025-10-17,22:58:12.000,290,11058500,-795,0,1760741891,13317.442645769996,417.0426729300016,54102.78415176001 2025-10-17,22:58:13.000,290,11058533,-795,0,1760741892,13317.47632732,417.11316423000244,54102.97979112001 2025-10-17,22:58:14.000,290,11058481,-795,0,1760741893,13317.53695411,417.1343116200005,54102.909919920006 2025-10-17,22:58:15.000,290,11058473,-795,0,1760741894,13317.489799939991,417.11316423000244,54102.52562832001 2025-10-17,22:58:16.000,290,11058486,-795,0,1760741895,13317.44938207999,417.11316423000244,54102.44877000001 2025-10-17,22:58:17.000,290,11058507,-795,0,1760741896,13317.382018979995,417.16250813999795,54102.336976080005 2025-10-17,22:58:18.000,290,11058472,-795,0,1760741897,13317.28771063999,417.197753790002,54102.67934496 2025-10-17,22:58:19.000,290,11058511,-795,0,1760741898,13317.22708384999,417.22595030999946,54102.78415176001 2025-10-17,22:58:20.000,290,11058531,-795,0,1760741899,13317.004785619989,417.2189011800001,54102.46274424 2025-10-17,22:58:21.000,290,11058509,-795,0,1760741900,13316.930686209998,417.2048029200014,54102.288066240006 2025-10-17,22:58:22.000,290,11058448,-795,0,1760741901,13316.964367759989,417.21185205000074,54102.455757120006 2025-10-17,22:58:23.000,290,11058461,-795,0,1760741902,13316.856586799993,417.19070466000267,54102.120375360006 2025-10-17,22:58:24.000,290,11058514,-795,0,1760741903,13316.829641559998,417.1836555300033,54101.98063296 2025-10-17,22:58:25.000,290,11058498,-795,0,1760741904,13316.769014769998,417.12726249000116,54101.72909664001 2025-10-17,22:58:26.000,290,11058537,-795,0,1760741905,13316.802696319988,417.1836555300033,54101.79896784 2025-10-17,22:58:27.000,290,11058498,-795,0,1760741906,13316.809432629998,417.1413607499999,54102.08543976 2025-10-17,22:58:28.000,290,11058542,-795,0,1760741907,13316.816168939993,417.19070466000267,54102.06447840001 2025-10-17,22:58:29.000,290,11058546,-795,0,1760741908,13316.903740969989,417.1554590099986,54102.120375360006 2025-10-17,22:58:30.000,290,11058467,-795,0,1760741909,13316.971104069999,417.11316423000244,54102.05749128 2025-10-17,22:58:31.000,290,11058519,-795,0,1760741910,13316.802696319988,417.0849677099977,54101.77800648001 2025-10-17,22:58:32.000,290,11058489,-795,0,1760741911,13316.856586799993,417.12726249000116,54101.65223832 2025-10-17,22:58:33.000,290,11058499,-795,0,1760741912,13316.829641559998,417.1202133600018,54101.63826408001 2025-10-17,22:58:34.000,290,11058497,-795,0,1760741913,13316.782487389988,417.2189011800001,54101.70813528001 2025-10-17,22:58:35.000,290,11058507,-795,0,1760741914,13316.782487389988,417.37398204000056,54102.03652992 2025-10-17,22:58:36.000,290,11058501,-795,0,1760741915,13316.795960009993,417.5502102899991,54101.952684480006 2025-10-17,22:58:37.000,290,11058512,-795,0,1760741916,13316.769014769998,417.6277507199993,54101.91774888 2025-10-17,22:58:38.000,290,11058440,-795,0,1760741917,13316.721860600002,417.7264385400049,54101.931723120004 2025-10-17,22:58:39.000,290,11058454,-715,0,1760741918,13316.634288569992,417.80397896999784,54101.764032240004 2025-10-17,22:58:40.000,290,11058480,-795,0,1760741919,13316.614079639992,417.93086331000086,54101.52647016 2025-10-17,22:58:41.000,290,11058496,-795,0,1760741920,13316.472617129992,417.95201069999894,54101.27493384001 2025-10-17,22:58:42.000,290,11058521,-795,0,1760741921,13316.284000449996,418.0084037400011,54101.114230080006 2025-10-17,22:58:43.000,290,11058554,-795,0,1760741922,13316.317682,417.95201069999894,54101.764032240004 2025-10-17,22:58:44.000,290,11058546,-795,0,1760741923,13316.411990339991,417.7264385400049,54101.84089056 2025-10-17,22:58:45.000,290,11058522,-795,0,1760741924,13316.600607020002,417.50791551000293,54101.91076176 2025-10-17,22:58:46.000,290,11058474,-795,0,1760741925,13316.681442740002,417.4303750800027,54101.736083760006 2025-10-17,22:58:47.000,290,11058474,-795,0,1760741926,13316.856586799993,417.37398204000056,54101.85486480001 2025-10-17,22:58:48.000,290,11058520,-795,0,1760741927,13316.964367759989,417.31053986999905,54101.70813528001 2025-10-17,22:58:49.000,290,11058492,-795,0,1760741928,13317.018258239994,417.2682450900029,54101.67319968 2025-10-17,22:58:50.000,290,11058485,-795,0,1760741929,13316.957631449994,417.28939248000097,54101.58236712 2025-10-17,22:58:51.000,290,11058528,-795,0,1760741930,13316.890268349998,417.3034907399997,54101.498521680005 2025-10-17,22:58:52.000,290,11058530,-795,0,1760741931,13316.944158829989,417.37398204000056,54101.903774640006 2025-10-17,22:58:53.000,290,11058587,-795,0,1760741932,13316.876795729993,417.42332595000335,54101.99460720001 2025-10-17,22:58:54.000,290,11058493,-795,0,1760741933,13316.769014769998,417.4303750800027,54101.98063296 2025-10-17,22:58:55.000,290,11058506,-795,0,1760741934,13316.573661779992,417.50791551000293,54101.96665872 2025-10-17,22:58:56.000,290,11058541,-795,0,1760741935,13316.438935580001,417.5008663800036,54101.6801868 2025-10-17,22:58:57.000,290,11058503,-795,0,1760741936,13316.331154619991,417.52201377000165,54101.498521680005 2025-10-17,22:58:58.000,290,11058517,-795,0,1760741937,13316.13580163,417.55725941999845,54101.54044440001 2025-10-17,22:58:59.000,290,11058531,-795,0,1760741938,13316.16948317999,417.5784068100038,54101.6452512 2025-10-17,22:59:00.000,290,11058532,-795,0,1760741939,13316.09538377,417.5925050700025,54101.8898004 2025-10-17,22:59:01.000,290,11058532,-795,0,1760741940,13315.95392126,417.5784068100038,54101.47057320001 2025-10-17,22:59:02.000,290,11058468,-795,0,1760741941,13315.99433912,417.5784068100038,54101.75704512001 2025-10-17,22:59:03.000,290,11058535,-795,0,1760741942,13316.081911149995,417.5502102899991,54101.86185192 2025-10-17,22:59:04.000,290,11058509,-795,0,1760741943,13316.09538377,417.5431611599997,54101.81294208 2025-10-17,22:59:05.000,290,11058544,-795,0,1760741944,13316.162746869995,417.4938172500042,54101.56140576001 2025-10-17,22:59:06.000,290,11058523,-795,0,1760741945,13316.08864745999,417.4656207299995,54101.45659896 2025-10-17,22:59:07.000,290,11058547,-795,0,1760741946,13316.203164729995,417.47266985999886,54101.46358608 2025-10-17,22:59:08.000,290,11058516,-795,0,1760741947,13316.351363549991,417.529062900001,54101.8199292 2025-10-17,22:59:09.000,290,11058522,-795,0,1760741948,13316.405254029996,417.529062900001,54101.82691632001 2025-10-17,22:59:10.000,290,11058471,-795,0,1760741949,13316.425462959996,417.53611203000037,54101.736083760006 2025-10-17,22:59:11.000,290,11058523,-795,0,1760741950,13316.33789093,417.5502102899991,54101.547431520004 2025-10-17,22:59:12.000,290,11058540,-795,0,1760741951,13316.391781409991,417.55725941999845,54101.41467624 2025-10-17,22:59:13.000,290,11058539,-795,0,1760741952,13316.459144510001,417.57135768000444,54101.33781792 2025-10-17,22:59:14.000,290,11058498,-795,0,1760741953,13316.465880819997,417.5643085499978,54101.30986944 2025-10-17,22:59:15.000,290,11058498,-795,0,1760741954,13316.593870709992,417.55725941999845,54101.53345728 2025-10-17,22:59:16.000,290,11058545,-795,0,1760741955,13316.560189160002,417.5431611599997,54101.57538 2025-10-17,22:59:17.000,290,11058559,-795,0,1760741956,13316.566925469997,417.55725941999845,54101.86883904 2025-10-17,22:59:18.000,290,11058476,-795,0,1760741957,13316.465880819997,417.529062900001,54101.764032240004 2025-10-17,22:59:19.000,290,11058431,-795,0,1760741958,13316.452408199992,417.5149646400023,54101.75704512001 2025-10-17,22:59:20.000,290,11058536,-795,0,1760741959,13316.486089749997,417.529062900001,54101.85486480001 2025-10-17,22:59:21.000,290,11058502,-795,0,1760741960,13316.331154619991,417.52201377000165,54101.41467624 2025-10-17,22:59:22.000,290,11058511,-795,0,1760741961,13316.364836169996,417.5643085499978,54101.449611840006 2025-10-17,22:59:23.000,290,11058530,-795,0,1760741962,13316.445671889996,417.64889811000467,54101.69416104 2025-10-17,22:59:24.000,290,11058504,-795,0,1760741963,13316.452408199992,417.6982420200002,54101.65922544001 2025-10-17,22:59:25.000,290,11058528,-795,0,1760741964,13316.344627239996,417.78283157999977,54101.8199292 2025-10-17,22:59:26.000,290,11058464,-795,0,1760741965,13316.364836169996,417.9026667900034,54101.91774888 2025-10-17,22:59:27.000,290,11058488,-795,0,1760741966,13316.13580163,417.9026667900034,54101.58236712 2025-10-17,22:59:28.000,290,11058491,-795,0,1760741967,13316.14927424999,418.01545287000044,54101.79198072 2025-10-17,22:59:29.000,290,11058540,-795,0,1760741968,13316.09538377,418.0718459100026,54101.79198072 2025-10-17,22:59:30.000,290,11058525,-795,0,1760741969,13315.960657569995,418.0718459100026,54101.568392880006 2025-10-17,22:59:31.000,290,11058498,-795,0,1760741970,13315.879821849994,418.0577476500039,54101.3657664 2025-10-17,22:59:32.000,290,11058525,-795,0,1760741971,13315.852876609999,418.0718459100026,54101.46358608 2025-10-17,22:59:33.000,290,11058531,-795,0,1760741972,13315.873085539999,418.11414068999875,54101.833903440005 2025-10-17,22:59:34.000,290,11058441,-795,0,1760741973,13315.839403989994,418.1564354700022,54101.79896784 2025-10-17,22:59:35.000,290,11058537,-795,0,1760741974,13315.839403989994,418.1705337300009,54101.784993600006 2025-10-17,22:59:36.000,290,11058531,-795,0,1760741975,13315.832667679999,418.1564354700022,54101.69416104 2025-10-17,22:59:37.000,290,11058505,-795,0,1760741976,13315.879821849994,418.17758286000026,54101.63826408001 2025-10-17,22:59:38.000,290,11058548,-795,0,1760741977,13315.920239709994,418.1705337300009,54101.44262472001 2025-10-17,22:59:39.000,290,11058513,-795,0,1760741978,13315.96739387999,418.1846319899996,54101.449611840006 2025-10-17,22:59:40.000,290,11058483,-795,0,1760741979,13315.94718494999,418.191681119999,54101.428650480004 2025-10-17,22:59:41.000,290,11058521,-795,0,1760741980,13315.772040889999,418.22692677000305,54101.330830800005 2025-10-17,22:59:42.000,290,11058479,-795,0,1760741981,13315.86634922999,418.2551232900005,54101.666212560005 2025-10-17,22:59:43.000,290,11058437,-795,0,1760741982,13315.731623029998,418.2692215499992,54101.55441864 2025-10-17,22:59:44.000,290,11058504,-795,0,1760741983,13315.84614029999,418.2198776400037,54101.80595496001 2025-10-17,22:59:45.000,290,11058529,-795,0,1760741984,13315.798986129994,418.10004243000003,54101.666212560005 2025-10-17,22:59:46.000,290,11058493,-795,0,1760741985,13315.758568269994,418.0366002599985,54101.736083760006 2025-10-17,22:59:47.000,290,11058515,-795,0,1760741986,13315.745095649989,417.9731580900043,54101.48454744 2025-10-17,22:59:48.000,290,11058547,-795,0,1760741987,13315.772040889999,417.93086331000086,54101.47756032 2025-10-17,22:59:49.000,290,11058517,-795,0,1760741988,13315.772040889999,417.91676505000214,54101.49153456001 2025-10-17,22:59:50.000,290,11058496,-795,0,1760741989,13315.765304579989,417.9097159200028,54101.75704512001 2025-10-17,22:59:51.000,290,11058530,-795,0,1760741990,13315.670996239998,417.86037201,54101.49153456001 2025-10-17,22:59:52.000,290,11058562,-795,0,1760741991,13315.704677789989,417.95201069999894,54101.60332848 2025-10-17,22:59:53.000,290,11058529,-795,0,1760741992,13315.677732549993,418.0084037400011,54101.61031560001 2025-10-17,22:59:54.000,290,11058516,-795,0,1760741993,13315.697941479993,418.0084037400011,54101.70813528001 2025-10-17,22:59:55.000,290,11058492,-795,0,1760741994,13315.758568269994,418.02955112999916,54101.428650480004 2025-10-17,22:59:56.000,290,11058522,-635,0,1760741995,13315.751831959999,418.01545287000044,54101.379740640004 2025-10-17,22:59:57.000,290,11058538,-795,0,1760741996,13315.751831959999,418.0225019999998,54101.38672776 2025-10-17,22:59:58.000,290,11058455,-795,0,1760741997,13315.778777199994,418.0225019999998,54101.49153456001 2025-10-17,22:59:59.000,290,11058536,-795,0,1760741998,13315.772040889999,418.01545287000044,54101.70114816 2025-10-17,23:00:00.000,290,11058489,-795,0,1760741999,13315.758568269994,417.987256350003,54101.70114816 2025-10-17,23:00:01.000,290,11058556,-795,0,1760742000,13315.691205169998,417.98020722000365,54101.58236712 2025-10-17,23:00:02.000,290,11058499,-795,0,1760742001,13315.82593136999,417.96610895999765,54101.666212560005 2025-10-17,23:00:03.000,290,11058526,-635,0,1760742002,13315.93371233,417.9379124400002,54101.70114816 2025-10-17,23:00:04.000,290,11058551,-795,0,1760742003,13316.021284359995,417.8744702699987,54101.57538 2025-10-17,23:00:05.000,290,11058532,-795,0,1760742004,13316.05496591,417.8392246200019,54101.60332848 2025-10-17,23:00:06.000,290,11058493,-795,0,1760742005,13316.05496591,417.86037201,54101.35877928 2025-10-17,23:00:07.000,290,11058458,-795,0,1760742006,13316.08864745999,417.9026667900034,54101.784993600006 2025-10-17,23:00:08.000,290,11058515,-795,0,1760742007,13316.08864745999,417.93086331000086,54101.784993600006 2025-10-17,23:00:09.000,290,11058523,-795,0,1760742008,13316.081911149995,417.9731580900043,54101.84089056 2025-10-17,23:00:10.000,290,11058518,-795,0,1760742009,13315.93371233,417.9238141800015,54101.69416104 2025-10-17,23:00:11.000,290,11058530,-795,0,1760742010,13315.859612919994,417.9590598299983,54101.568392880006 2025-10-17,23:00:12.000,290,11058536,-795,0,1760742011,13315.84614029999,418.0225019999998,54101.498521680005 2025-10-17,23:00:13.000,290,11058532,-795,0,1760742012,13315.805722439989,418.0506985200045,54101.60332848 2025-10-17,23:00:14.000,290,11058469,-795,0,1760742013,13315.745095649989,418.0506985200045,54101.57538 2025-10-17,23:00:15.000,290,11058501,-795,0,1760742014,13315.670996239998,418.0366002599985,54101.75704512001 2025-10-17,23:00:16.000,290,11058541,-795,0,1760742015,13315.603633139988,418.0436493899979,54101.75704512001 2025-10-17,23:00:17.000,290,11058532,-795,0,1760742016,13315.569951589998,418.0084037400011,54101.74307088 2025-10-17,23:00:18.000,290,11058559,-795,0,1760742017,13315.664259929988,418.02955112999916,54101.784993600006 2025-10-17,23:00:19.000,290,11058520,-795,0,1760742018,13315.664259929988,417.987256350003,54101.85486480001 2025-10-17,23:00:20.000,290,11058498,-795,0,1760742019,13315.684468859989,418.01545287000044,54101.449611840006 2025-10-17,23:00:21.000,290,11058496,-795,0,1760742020,13315.630578379998,417.98020722000365,54101.212049760004 2025-10-17,23:00:22.000,290,11058519,-795,0,1760742021,13315.765304579989,418.0577476500039,54101.41467624 2025-10-17,23:00:23.000,290,11058546,-795,0,1760742022,13315.839403989994,418.0718459100026,54101.568392880006 2025-10-17,23:00:24.000,290,11058546,-795,0,1760742023,13315.859612919994,418.1493863400028,54101.81294208 2025-10-17,23:00:25.000,290,11058522,-795,0,1760742024,13315.920239709994,418.1493863400028,54101.882813280004 2025-10-17,23:00:26.000,290,11058563,-795,0,1760742025,13315.879821849994,418.22692677000305,54101.82691632001 2025-10-17,23:00:27.000,290,11058500,-795,0,1760742026,13315.873085539999,418.2057793799977,54101.882813280004 2025-10-17,23:00:28.000,290,11058546,-795,0,1760742027,13315.95392126,418.2057793799977,54101.77101936 2025-10-17,23:00:29.000,290,11058502,-795,0,1760742028,13315.96739387999,418.1352880800041,54101.750058 2025-10-17,23:00:30.000,290,11058453,-795,0,1760742029,13315.90676708999,418.1493863400028,54101.63826408001 2025-10-17,23:00:31.000,290,11058504,-795,0,1760742030,13315.650787309998,418.0225019999998,54101.03737176001 2025-10-17,23:00:32.000,290,11058456,-795,0,1760742031,13315.879821849994,418.0718459100026,54101.75704512001 2025-10-17,23:00:33.000,290,11058538,-795,0,1760742032,13315.95392126,417.987256350003,54101.91774888 2025-10-17,23:00:34.000,290,11058477,-795,0,1760742033,13315.94718494999,417.987256350003,54101.91774888 2025-10-17,23:00:35.000,290,11058521,-795,0,1760742034,13315.96739387999,417.91676505000214,54101.86185192 2025-10-17,23:00:36.000,290,11058510,-795,0,1760742035,13315.99433912,417.93086331000086,54101.84787768 2025-10-17,23:00:37.000,290,11058547,-795,0,1760742036,13316.03475698,417.9238141800015,54101.67319968 2025-10-17,23:00:38.000,290,11058514,-795,0,1760742037,13315.980866499995,417.987256350003,54101.55441864 2025-10-17,23:00:39.000,290,11058491,-795,0,1760742038,13316.021284359995,418.0436493899979,54101.58935424001 2025-10-17,23:00:40.000,290,11058537,-795,0,1760742039,13315.960657569995,418.14233721000346,54101.81294208 2025-10-17,23:00:41.000,290,11058527,-795,0,1760742040,13315.96739387999,418.1352880800041,54101.63127696 2025-10-17,23:00:42.000,290,11058542,-795,0,1760742041,13316.01454805,418.2339759000024,54101.82691632001 2025-10-17,23:00:43.000,290,11058494,-795,0,1760742042,13316.06843852999,418.191681119999,54102.02255568001 2025-10-17,23:00:44.000,290,11058489,-795,0,1760742043,13315.99433912,418.16348460000154,54101.715122400004 2025-10-17,23:00:45.000,290,11058555,-795,0,1760742044,13315.99433912,418.16348460000154,54101.6801868 2025-10-17,23:00:46.000,290,11058487,-795,0,1760742045,13315.90676708999,418.1211898199981,54101.65922544001 2025-10-17,23:00:47.000,290,11058496,-795,0,1760742046,13315.89329447,418.14233721000346,54101.65223832 2025-10-17,23:00:48.000,290,11058502,-795,0,1760742047,13315.812458749999,418.1352880800041,54101.72909664001 2025-10-17,23:00:49.000,290,11058519,-795,0,1760742048,13315.82593136999,418.14233721000346,54101.97364584001 2025-10-17,23:00:50.000,290,11058545,-555,0,1760742049,13315.704677789989,418.191681119999,54101.9596716 2025-10-17,23:00:51.000,290,11058547,-795,0,1760742050,13315.677732549993,418.26217241999984,54101.750058 2025-10-17,23:00:52.000,290,11058518,-795,0,1760742051,13315.731623029998,418.26217241999984,54101.952684480006 2025-10-17,23:00:53.000,290,11058490,-795,0,1760742052,13315.812458749999,418.29036894000456,54101.72909664001 2025-10-17,23:00:54.000,290,11058469,-795,0,1760742053,13315.839403989994,418.2692215499992,54101.784993600006 2025-10-17,23:00:55.000,290,11058516,-795,0,1760742054,13315.88655815999,418.26217241999984,54101.69416104 2025-10-17,23:00:56.000,290,11058527,-795,0,1760742055,13315.852876609999,418.2551232900005,54101.72210952 2025-10-17,23:00:57.000,290,11058550,-795,0,1760742056,13315.95392126,418.24102503000177,54101.931723120004 2025-10-17,23:00:58.000,290,11058522,-795,0,1760742057,13316.05496591,418.2339759000024,54102.0295428 2025-10-17,23:00:59.000,290,11058535,-675,0,1760742058,13316.13580163,418.21282851000433,54102.08543976 2025-10-17,23:01:00.000,290,11058525,-795,0,1760742059,13316.102120079995,418.1352880800041,54102.099414000004 2025-10-17,23:01:01.000,290,11058503,-795,0,1760742060,13316.001075429995,418.0859441700013,54101.56140576001 2025-10-17,23:01:02.000,290,11058502,-795,0,1760742061,13316.07517484,418.09299330000067,54101.77800648001 2025-10-17,23:01:03.000,290,11058560,-795,0,1760742062,13316.041493289995,418.09299330000067,54101.79198072 2025-10-17,23:01:04.000,290,11058513,-795,0,1760742063,13315.93371233,418.14233721000346,54101.715122400004 2025-10-17,23:01:05.000,290,11058570,-795,0,1760742064,13315.86634922999,418.19873024999833,54102.11338824001 2025-10-17,23:01:06.000,290,11058540,-795,0,1760742065,13315.670996239998,418.2057793799977,54102.01556856 2025-10-17,23:01:07.000,290,11058560,-795,0,1760742066,13315.576687899993,418.29036894000456,54102.01556856 2025-10-17,23:01:08.000,290,11058541,-795,0,1760742067,13315.495852179993,418.2974180700039,54102.11338824001 2025-10-17,23:01:09.000,290,11058504,-795,0,1760742068,13315.415016459992,418.3326637200007,54101.79198072 2025-10-17,23:01:10.000,290,11058507,-795,0,1760742069,13315.273553949992,418.32561459000135,54101.72210952 2025-10-17,23:01:11.000,290,11058523,-795,0,1760742070,13315.09840989,418.33971285000007,54101.47057320001 2025-10-17,23:01:12.000,290,11058498,-795,0,1760742071,13315.152300369991,418.2974180700039,54101.47057320001 2025-10-17,23:01:13.000,290,11058531,-795,0,1760742072,13315.132091439991,418.3538111099988,54101.736083760006 2025-10-17,23:01:14.000,290,11058520,-795,0,1760742073,13315.239872400001,418.3467619799994,54101.833903440005 2025-10-17,23:01:15.000,290,11058525,-795,0,1760742074,13315.367862289997,418.32561459000135,54101.8898004 2025-10-17,23:01:16.000,290,11058510,-795,0,1760742075,13315.347653359997,418.31151633000263,54101.84089056 2025-10-17,23:01:17.000,290,11058508,-795,0,1760742076,13315.448698009997,418.2833198099979,54101.51948304001 2025-10-17,23:01:18.000,290,11058441,-795,0,1760742077,13315.543006350003,418.29036894000456,54101.55441864 2025-10-17,23:01:19.000,290,11058540,-795,0,1760742078,13315.623842069988,418.32561459000135,54101.54044440001 2025-10-17,23:01:20.000,290,11058532,-795,0,1760742079,13315.711414099998,418.3679093700048,54101.617302720006 2025-10-17,23:01:21.000,290,11058532,-795,0,1760742080,13315.637314689993,418.3467619799994,54101.57538 2025-10-17,23:01:22.000,290,11058503,-795,0,1760742081,13315.772040889999,418.4595480600037,54101.87582616001 2025-10-17,23:01:23.000,290,11058559,-795,0,1760742082,13315.859612919994,418.47364632000244,54101.98762008 2025-10-17,23:01:24.000,290,11058550,-795,0,1760742083,13315.93371233,418.4595480600037,54101.97364584001 2025-10-17,23:01:25.000,290,11058518,-795,0,1760742084,13315.960657569995,418.4595480600037,54101.6801868 2025-10-17,23:01:26.000,290,11058549,-795,0,1760742085,13315.95392126,418.4384006699984,54101.67319968 2025-10-17,23:01:27.000,290,11058511,-795,0,1760742086,13315.90676708999,418.4806954500018,54101.52647016 2025-10-17,23:01:28.000,290,11058453,-715,0,1760742087,13315.839403989994,418.4172532800003,54101.568392880006 2025-10-17,23:01:29.000,290,11058527,-795,0,1760742088,13315.940448639994,418.4595480600037,54101.91774888 2025-10-17,23:01:30.000,290,11058521,-795,0,1760742089,13315.95392126,418.47364632000244,54101.91774888 2025-10-17,23:01:31.000,290,11058516,-795,0,1760742090,13315.940448639994,418.5018428399999,54101.86185192 2025-10-17,23:01:32.000,290,11058518,-795,0,1760742091,13315.900030779994,418.5159410999986,54101.93871024 2025-10-17,23:01:33.000,290,11058529,-795,0,1760742092,13315.92697601999,418.53708849000395,54101.6801868 2025-10-17,23:01:34.000,290,11058438,-795,0,1760742093,13315.89329447,418.53708849000395,54101.74307088 2025-10-17,23:01:35.000,290,11058499,-795,0,1760742094,13315.852876609999,418.5793832700001,54101.55441864 2025-10-17,23:01:36.000,290,11058495,-795,0,1760742095,13315.637314689993,418.4806954500018,54101.281920960006 2025-10-17,23:01:37.000,290,11058520,-795,0,1760742096,13315.751831959999,418.5934815299988,54101.8199292 2025-10-17,23:01:38.000,290,11058513,-795,0,1760742097,13315.738359339994,418.58643239999947,54101.84089056 2025-10-17,23:01:39.000,290,11058519,-795,0,1760742098,13315.697941479993,418.50889196999924,54101.931723120004 2025-10-17,23:01:40.000,290,11058544,-795,0,1760742099,13315.617105759993,418.4665971900031,54101.80595496001 2025-10-17,23:01:42.000,290,11058452,-755,0,1760742101,13315.610369449998,418.37495850000414,54101.52647016 2025-10-17,23:01:43.000,290,11058562,-795,0,1760742102,13315.549742659998,418.42430240999965,54101.58935424001 2025-10-17,23:01:44.000,290,11058536,-795,0,1760742103,13315.549742659998,418.48774458000116,54101.87582616001 2025-10-17,23:01:45.000,290,11058526,-795,0,1760742104,13315.462170630002,418.5441376200033,54101.617302720006 2025-10-17,23:01:46.000,290,11058520,-795,0,1760742105,13315.421752770002,418.649874570001,54101.80595496001 2025-10-17,23:01:47.000,290,11058556,-795,0,1760742106,13315.462170630002,418.7062676100031,54102.0295428 2025-10-17,23:01:48.000,290,11058561,-795,0,1760742107,13315.415016459992,418.7415132599999,54102.09242688001 2025-10-17,23:01:49.000,290,11058507,-795,0,1760742108,13315.327444429997,418.7274150000012,54101.750058 2025-10-17,23:01:50.000,290,11058566,-795,0,1760742109,13315.266817639997,418.72036587000184,54101.70114816 2025-10-17,23:01:51.000,290,11058547,-795,0,1760742110,13315.165772989996,418.69921848000376,54101.5055088 2025-10-17,23:01:52.000,290,11058537,-795,0,1760742111,13315.138827750001,418.7062676100031,54101.666212560005 2025-10-17,23:01:53.000,290,11058534,-795,0,1760742112,13315.111882509991,418.6780710899984,54101.72210952 2025-10-17,23:01:54.000,290,11058520,-795,0,1760742113,13315.132091439991,418.5793832700001,54101.750058 2025-10-17,23:01:55.000,290,11058518,-795,0,1760742114,13315.246608709997,418.52299022999796,54101.84089056 2025-10-17,23:01:56.000,290,11058506,-795,0,1760742115,13315.347653359997,418.5018428399999,54101.70114816 2025-10-17,23:01:57.000,290,11058549,-795,0,1760742116,13315.361125980002,418.5159410999986,54101.46358608 2025-10-17,23:01:58.000,290,11058505,-795,0,1760742117,13315.388071219997,418.52299022999796,54101.24698536 2025-10-17,23:01:59.000,290,11058526,-795,0,1760742118,13315.435225389992,418.5793832700001,54101.35179216001 2025-10-17,23:02:00.000,290,11058575,-795,0,1760742119,13315.441961700002,418.6005306599982,54101.60332848 2025-10-17,23:02:01.000,290,11058524,-795,0,1760742120,13315.549742659998,418.68512021999777,54101.72210952 2025-10-17,23:02:02.000,290,11058513,-795,0,1760742121,13315.361125980002,418.7274150000012,54101.65922544001 2025-10-17,23:02:03.000,290,11058572,-795,0,1760742122,13315.428489079997,418.79790630000207,54101.6801868 2025-10-17,23:02:04.000,290,11058510,-795,0,1760742123,13315.495852179993,418.776758910004,54101.48454744 2025-10-17,23:02:05.000,290,11058553,-795,0,1760742124,13315.435225389992,418.79790630000207,54101.44262472001 2025-10-17,23:02:06.000,290,11058452,-675,0,1760742125,13315.428489079997,418.8120045600008,54101.44262472001 2025-10-17,23:02:07.000,290,11058471,-755,0,1760742126,13315.354389669992,418.762660649998,54101.17012704 2025-10-17,23:02:08.000,290,11058513,-795,0,1760742127,13315.354389669992,418.83315194999886,54101.3657664 2025-10-17,23:02:09.000,290,11058537,-795,0,1760742128,13315.401543840002,418.776758910004,54101.58236712 2025-10-17,23:02:10.000,290,11058489,-795,0,1760742129,13315.482379560002,418.81905369000015,54101.63826408001 2025-10-17,23:02:11.000,290,11058497,-795,0,1760742130,13315.522797420002,418.79790630000207,54101.750058 2025-10-17,23:02:12.000,290,11058512,-795,0,1760742131,13315.468906939997,418.7485623899993,54101.26794672 2025-10-17,23:02:13.000,290,11058535,-795,0,1760742132,13315.576687899993,418.83315194999886,54101.30986944 2025-10-17,23:02:14.000,290,11058545,-795,0,1760742133,13315.697941479993,418.86839760000294,54101.449611840006 2025-10-17,23:02:15.000,290,11058450,-795,0,1760742134,13315.697941479993,418.93183977000444,54101.53345728 2025-10-17,23:02:16.000,290,11058579,-795,0,1760742135,13315.778777199994,418.9882328099993,54101.764032240004 2025-10-17,23:02:17.000,290,11058514,-795,0,1760742136,13315.873085539999,419.0375767200021,54101.72210952 2025-10-17,23:02:18.000,290,11058551,-795,0,1760742137,13315.798986129994,419.09396976000426,54101.69416104 2025-10-17,23:02:19.000,290,11058547,-795,0,1760742138,13315.879821849994,419.1010188900036,54101.68717392001 2025-10-17,23:02:20.000,290,11058470,-795,0,1760742139,13315.980866499995,419.0587241100002,54101.58935424001 2025-10-17,23:02:21.000,290,11058545,-795,0,1760742140,13315.99433912,419.0869206300049,54101.61031560001 2025-10-17,23:02:22.000,290,11058523,-795,0,1760742141,13315.92697601999,419.03052759000275,54101.2958952 2025-10-17,23:02:23.000,290,11058504,-795,0,1760742142,13315.980866499995,419.0587241100002,54101.77101936 2025-10-17,23:02:24.000,290,11058531,-795,0,1760742143,13316.02802066999,418.9529871600025,54101.85486480001 2025-10-17,23:02:25.000,290,11058520,-795,0,1760742144,13316.13580163,418.8754467300023,54101.903774640006 2025-10-17,23:02:26.000,290,11058572,-795,0,1760742145,13316.021284359995,418.8402010799982,54101.77800648001 2025-10-17,23:02:27.000,290,11058534,-795,0,1760742146,13316.16948317999,418.79790630000207,54101.784993600006 2025-10-17,23:02:28.000,290,11058558,-795,0,1760742147,13316.19642842,418.7415132599999,54101.63127696 2025-10-17,23:02:29.000,290,11058537,-795,0,1760742148,13316.263791519996,418.7908571700027,54101.69416104 2025-10-17,23:02:30.000,290,11058491,-795,0,1760742149,13316.17621949,418.72036587000184,54101.58236712 2025-10-17,23:02:31.000,290,11058530,-795,0,1760742150,13316.23010996999,418.7908571700027,54101.97364584001 2025-10-17,23:02:32.000,290,11058560,-795,0,1760742151,13316.06843852999,418.8049554300014,54101.84787768 2025-10-17,23:02:33.000,290,11058536,-795,0,1760742152,13316.08864745999,418.83315194999886,54101.85486480001 2025-10-17,23:02:34.000,290,11058564,-795,0,1760742153,13316.02802066999,418.8402010799982,54101.84089056 2025-10-17,23:02:35.000,290,11058524,-795,0,1760742154,13316.061702219995,418.8613484700036,54101.63127696 2025-10-17,23:02:36.000,290,11058527,-795,0,1760742155,13316.06843852999,418.86839760000294,54101.617302720006 2025-10-17,23:02:37.000,290,11058510,-795,0,1760742156,13316.04822959999,418.88249586000165,54101.61031560001 2025-10-17,23:02:38.000,290,11058480,-795,0,1760742157,13316.01454805,418.90364324999973,54101.57538 2025-10-17,23:02:39.000,290,11058539,-795,0,1760742158,13316.01454805,418.93183977000444,54101.833903440005 2025-10-17,23:02:40.000,290,11058508,-795,0,1760742159,13316.03475698,418.8754467300023,54101.99460720001 2025-10-17,23:02:41.000,290,11058549,-795,0,1760742160,13316.061702219995,418.86839760000294,54101.952684480006 2025-10-17,23:02:42.000,290,11058536,-795,0,1760742161,13315.94718494999,418.776758910004,54101.85486480001 2025-10-17,23:02:43.000,290,11058517,-795,0,1760742162,13315.96739387999,418.79790630000207,54101.61031560001 2025-10-17,23:02:44.000,290,11058550,-795,0,1760742163,13316.001075429995,418.7415132599999,54101.77101936 2025-10-17,23:02:45.000,290,11058545,-795,0,1760742164,13315.980866499995,418.7133167400025,54101.736083760006 2025-10-17,23:02:46.000,290,11058526,-795,0,1760742165,13315.745095649989,418.72036587000184,54101.85486480001 2025-10-17,23:02:47.000,290,11058510,-795,0,1760742166,13315.745095649989,418.67102195999905,54101.74307088 2025-10-17,23:02:48.000,290,11058442,-795,0,1760742167,13315.644050999988,418.72036587000184,54101.86883904 2025-10-17,23:02:49.000,290,11058522,-795,0,1760742168,13315.664259929988,418.7415132599999,54101.99460720001 2025-10-17,23:02:50.000,290,11058523,-755,0,1760742169,13315.637314689993,418.81905369000015,54101.8199292 2025-10-17,23:02:51.000,290,11058503,-795,0,1760742170,13315.603633139988,418.8613484700036,54101.56140576001 2025-10-17,23:02:52.000,290,11058517,-795,0,1760742171,13315.529533729998,418.7908571700027,54101.27493384001 2025-10-17,23:02:53.000,290,11058554,-795,0,1760742172,13315.623842069988,418.91774150999845,54101.617302720006 2025-10-17,23:02:54.000,290,11058545,-755,0,1760742173,13315.670996239998,418.9952819399987,54101.98762008 2025-10-17,23:02:55.000,290,11058526,-795,0,1760742174,13315.691205169998,419.01642933000403,54101.97364584001 2025-10-17,23:02:56.000,290,11058487,-795,0,1760742175,13315.731623029998,419.01642933000403,54102.001594320005 2025-10-17,23:02:57.000,290,11058516,-795,0,1760742176,13315.772040889999,419.00233106999804,54101.84787768 2025-10-17,23:02:58.000,290,11058543,-795,0,1760742177,13315.751831959999,418.96708542000124,54101.58935424001 2025-10-17,23:02:59.000,290,11058511,-795,0,1760742178,13315.900030779994,418.98118367999996,54101.67319968 2025-10-17,23:03:00.000,290,11058533,-795,0,1760742179,13315.90676708999,418.9529871600025,54101.69416104 2025-10-17,23:03:01.000,290,11058546,-795,0,1760742180,13315.90676708999,418.96708542000124,54101.82691632001 2025-10-17,23:03:02.000,290,11058528,-795,0,1760742181,13315.724886719989,418.8402010799982,54101.666212560005 2025-10-17,23:03:03.000,290,11058512,-795,0,1760742182,13315.792249819999,418.8965941200004,54101.70114816 2025-10-17,23:03:04.000,290,11058566,-795,0,1760742183,13315.738359339994,418.8754467300023,54101.715122400004 2025-10-17,23:03:05.000,290,11058530,-795,0,1760742184,13315.718150409994,418.8402010799982,54101.666212560005 2025-10-17,23:03:06.000,290,11058529,-795,0,1760742185,13315.644050999988,418.8542993400042,54101.44262472001 2025-10-17,23:03:07.000,290,11058524,-795,0,1760742186,13315.576687899993,418.8542993400042,54101.31685656 2025-10-17,23:03:08.000,290,11058526,-795,0,1760742187,13315.623842069988,418.86839760000294,54101.38672776 2025-10-17,23:03:09.000,290,11058530,-795,0,1760742188,13315.792249819999,418.9247906399978,54101.903774640006 2025-10-17,23:03:10.000,290,11058524,-795,0,1760742189,13315.873085539999,418.8965941200004,54101.92473600001 2025-10-17,23:03:11.000,290,11058518,-795,0,1760742190,13315.95392126,418.9600362900019,54101.8898004 2025-10-17,23:03:12.000,290,11058525,-795,0,1760742191,13315.92697601999,418.889544990001,54101.750058 2025-10-17,23:03:13.000,290,11058540,-795,0,1760742192,13316.06843852999,418.79790630000207,54101.51249592 2025-10-17,23:03:14.000,290,11058552,-795,0,1760742193,13315.99433912,418.776758910004,54101.55441864 2025-10-17,23:03:15.000,290,11058513,-795,0,1760742194,13316.122329009995,418.72036587000184,54101.65922544001 2025-10-17,23:03:16.000,290,11058547,-795,0,1760742195,13316.081911149995,418.7274150000012,54101.903774640006 2025-10-17,23:03:17.000,290,11058496,-795,0,1760742196,13316.122329009995,418.7062676100031,54102.050504160004 2025-10-17,23:03:18.000,290,11058459,-795,0,1760742197,13316.041493289995,418.68512021999777,54101.903774640006 2025-10-17,23:03:19.000,290,11058469,-795,0,1760742198,13316.02802066999,418.6639728299997,54101.91076176 2025-10-17,23:03:20.000,290,11058522,-795,0,1760742199,13316.041493289995,418.649874570001,54101.81294208 2025-10-17,23:03:21.000,290,11058519,-795,0,1760742200,13316.04822959999,418.6146289200042,54101.56140576001 2025-10-17,23:03:22.000,290,11058545,-795,0,1760742201,13315.9135034,418.5159410999986,54101.42166336001 2025-10-17,23:03:23.000,290,11058544,-795,0,1760742202,13316.001075429995,418.4947937100005,54101.47756032 2025-10-17,23:03:24.000,290,11058544,-795,0,1760742203,13316.021284359995,418.53708849000395,54101.86883904 2025-10-17,23:03:25.000,290,11058518,-795,0,1760742204,13316.02802066999,418.55823588000203,54101.91076176 2025-10-17,23:03:26.000,290,11058519,-795,0,1760742205,13316.021284359995,418.58643239999947,54101.98762008 2025-10-17,23:03:27.000,290,11058536,-795,0,1760742206,13315.980866499995,418.6005306599982,54101.91774888 2025-10-17,23:03:28.000,290,11058537,-795,0,1760742207,13316.01454805,418.5300393600046,54101.666212560005 2025-10-17,23:03:29.000,290,11058530,-795,0,1760742208,13316.122329009995,418.53708849000395,54101.79896784 2025-10-17,23:03:30.000,290,11058531,-795,0,1760742209,13316.081911149995,418.5793832700001,54101.84089056 2025-10-17,23:03:31.000,290,11058517,-795,0,1760742210,13316.03475698,418.53708849000395,54102.01556856 2025-10-17,23:03:32.000,290,11058535,-795,0,1760742211,13315.940448639994,418.50889196999924,54101.99460720001 2025-10-17,23:03:33.000,290,11058557,-795,0,1760742212,13315.98760280999,418.5018428399999,54102.12736248 2025-10-17,23:03:34.000,290,11058495,-795,0,1760742213,13315.960657569995,418.47364632000244,54102.23216928001 2025-10-17,23:03:35.000,290,11058510,-795,0,1760742214,13315.88655815999,418.47364632000244,54101.94569736001 2025-10-17,23:03:36.000,290,11058525,-795,0,1760742215,13315.785513509989,418.47364632000244,54101.79198072 2025-10-17,23:03:37.000,290,11058506,-795,0,1760742216,13315.691205169998,418.5300393600046,54101.65922544001 2025-10-17,23:03:38.000,290,11058514,-795,0,1760742217,13315.590160519998,418.5793832700001,54101.750058 2025-10-17,23:03:39.000,290,11058492,-795,0,1760742218,13315.650787309998,418.6780710899984,54102.15531096 2025-10-17,23:03:40.000,290,11058563,-795,0,1760742219,13315.596896829993,418.7133167400025,54102.12736248 2025-10-17,23:03:41.000,290,11058526,-675,0,1760742220,13315.549742659998,418.7485623899993,54102.09242688001 2025-10-17,23:03:42.000,290,11058533,-795,0,1760742221,13315.340917050002,418.6780710899984,54101.903774640006 2025-10-17,23:03:43.000,290,11058503,-795,0,1760742222,13315.421752770002,418.72036587000184,54101.596341360004 2025-10-17,23:03:44.000,290,11058477,-795,0,1760742223,13315.435225389992,418.7274150000012,54101.62428984 2025-10-17,23:03:45.000,290,11058524,-795,0,1760742224,13315.482379560002,418.72036587000184,54101.6801868 2025-10-17,23:03:46.000,290,11058523,-795,0,1760742225,13315.482379560002,418.6780710899984,54102.00858144 2025-10-17,23:03:47.000,290,11058546,-795,0,1760742226,13315.421752770002,418.65692370000033,54101.764032240004 2025-10-17,23:03:48.000,290,11058524,-795,0,1760742227,13315.408280149997,418.6921693500044,54101.903774640006 2025-10-17,23:03:49.000,290,11058527,-795,0,1760742228,13315.569951589998,418.65692370000033,54101.99460720001 2025-10-17,23:03:50.000,290,11058516,-795,0,1760742229,13315.563215280003,418.5793832700001,54101.6452512 2025-10-17,23:03:51.000,290,11058516,-795,0,1760742230,13315.576687899993,418.5441376200033,54101.617302720006 2025-10-17,23:03:52.000,290,11058524,-795,0,1760742231,13315.482379560002,418.58643239999947,54101.54044440001 2025-10-17,23:03:53.000,290,11058551,-795,0,1760742232,13315.468906939997,418.6639728299997,54101.65223832 2025-10-17,23:03:54.000,290,11058525,-795,0,1760742233,13315.435225389992,418.6780710899984,54101.8199292 2025-10-17,23:03:55.000,290,11058492,-795,0,1760742234,13315.441961700002,418.6780710899984,54101.91076176 2025-10-17,23:03:56.000,290,11058549,-795,0,1760742235,13315.394807529992,418.7062676100031,54101.9596716 2025-10-17,23:03:57.000,290,11058481,-795,0,1760742236,13315.388071219997,418.6780710899984,54101.764032240004 2025-10-17,23:03:58.000,290,11058451,-795,0,1760742237,13315.313971809992,418.63577631000226,54101.33781792 2025-10-17,23:03:59.000,290,11058468,-795,0,1760742238,13315.340917050002,418.62167805000354,54101.449611840006 2025-10-17,23:04:00.000,290,11058535,-795,0,1760742239,13315.361125980002,418.65692370000033,54101.5055088 2025-10-17,23:04:01.000,290,11058547,-795,0,1760742240,13315.381334910002,418.62167805000354,54101.79198072 2025-10-17,23:04:02.000,290,11058522,-795,0,1760742241,13315.367862289997,418.6639728299997,54101.68717392001 2025-10-17,23:04:03.000,290,11058529,-795,0,1760742242,13315.313971809992,418.6146289200042,54101.60332848 2025-10-17,23:04:04.000,290,11058518,-795,0,1760742243,13315.455434319992,418.6921693500044,54101.8898004 2025-10-17,23:04:05.000,290,11058550,-795,0,1760742244,13315.502588490002,418.68512021999777,54101.56140576001 2025-10-17,23:04:06.000,290,11058490,-795,0,1760742245,13315.536270039993,418.6921693500044,54101.48454744 2025-10-17,23:04:07.000,290,11058534,-795,0,1760742246,13315.556478969993,418.72036587000184,54101.54044440001 2025-10-17,23:04:08.000,290,11058551,-795,0,1760742247,13315.516061109993,418.76970978000463,54101.69416104 2025-10-17,23:04:09.000,290,11058532,-795,0,1760742248,13315.543006350003,418.7415132599999,54101.6452512 2025-10-17,23:04:10.000,290,11058547,-795,0,1760742249,13315.603633139988,418.7274150000012,54101.77101936 2025-10-17,23:04:11.000,290,11058523,-795,0,1760742250,13315.684468859989,418.58643239999947,54101.77800648001 2025-10-17,23:04:12.000,290,11058542,-795,0,1760742251,13315.509324799998,418.3467619799994,54101.26794672 2025-10-17,23:04:13.000,290,11058530,-795,0,1760742252,13315.354389669992,418.2480741600011,54101.260959600004 2025-10-17,23:04:14.000,290,11058439,-795,0,1760742253,13315.064728339996,418.318565460002,54101.27493384001 2025-10-17,23:04:15.000,290,11058566,-795,0,1760742254,13315.01083785999,418.47364632000244,54101.379740640004 2025-10-17,23:04:16.000,290,11058520,-795,0,1760742255,13315.0377831,418.6146289200042,54101.65223832 2025-10-17,23:04:17.000,290,11058516,-795,0,1760742256,13315.105146199996,418.57233414000075,54101.52647016 2025-10-17,23:04:18.000,290,11058542,-795,0,1760742257,13315.165772989996,418.6146289200042,54101.5055088 2025-10-17,23:04:19.000,290,11058532,-795,0,1760742258,13315.374598599992,418.6005306599982,54101.65922544001 2025-10-17,23:04:20.000,290,11058517,-795,0,1760742259,13315.441961700002,418.58643239999947,54101.4356376 2025-10-17,23:04:21.000,290,11058485,-795,0,1760742260,13315.536270039993,418.5793832700001,54101.35877928 2025-10-17,23:04:22.000,290,11058471,-795,0,1760742261,13315.462170630002,418.57233414000075,54101.26794672 2025-10-17,23:04:23.000,290,11058516,-795,0,1760742262,13315.603633139988,418.5934815299988,54101.58935424001 2025-10-17,23:04:24.000,290,11058479,-795,0,1760742263,13315.617105759993,418.6287271800029,54101.57538 2025-10-17,23:04:25.000,290,11058479,-795,0,1760742264,13315.516061109993,418.65692370000033,54101.41467624 2025-10-17,23:04:26.000,290,11058557,-795,0,1760742265,13315.684468859989,418.73446413000056,54101.666212560005 2025-10-17,23:04:27.000,290,11058515,-795,0,1760742266,13315.650787309998,418.72036587000184,54101.30288232001 2025-10-17,23:04:28.000,290,11058544,-795,0,1760742267,13315.596896829993,418.7485623899993,54101.3657664 2025-10-17,23:04:29.000,290,11058544,-795,0,1760742268,13315.657523619993,418.762660649998,54101.330830800005 2025-10-17,23:04:30.000,290,11058497,-795,0,1760742269,13315.630578379998,418.7908571700027,54101.68717392001 2025-10-17,23:04:31.000,290,11058542,-795,0,1760742270,13315.670996239998,418.73446413000056,54101.74307088 2025-10-17,23:04:32.000,290,11058549,-795,0,1760742271,13315.583424209988,418.72036587000184,54101.61031560001 2025-10-17,23:04:33.000,290,11058522,-795,0,1760742272,13315.637314689993,418.7133167400025,54101.65922544001 2025-10-17,23:04:34.000,290,11058572,-795,0,1760742273,13315.637314689993,418.7062676100031,54101.498521680005 2025-10-17,23:04:35.000,290,11058538,-795,0,1760742274,13315.778777199994,418.63577631000226,54101.47057320001 2025-10-17,23:04:36.000,290,11058568,-795,0,1760742275,13315.758568269994,418.6287271800029,54101.44262472001 2025-10-17,23:04:37.000,290,11058522,-795,0,1760742276,13315.792249819999,418.6146289200042,54101.428650480004 2025-10-17,23:04:38.000,290,11058472,-795,0,1760742277,13315.772040889999,418.63577631000226,54101.58935424001 2025-10-17,23:04:39.000,290,11058460,-795,0,1760742278,13315.798986129994,418.6287271800029,54101.568392880006 2025-10-17,23:04:40.000,290,11058566,-795,0,1760742279,13315.778777199994,418.649874570001,54101.63826408001 2025-10-17,23:04:41.000,290,11058521,-795,0,1760742280,13315.852876609999,418.63577631000226,54101.65922544001 2025-10-17,23:04:42.000,290,11058522,-795,0,1760742281,13315.82593136999,418.55118675000267,54101.25397248001 2025-10-17,23:04:43.000,290,11058554,-795,0,1760742282,13315.879821849994,418.5652850100014,54101.37275352001 2025-10-17,23:04:44.000,290,11058532,-795,0,1760742283,13315.86634922999,418.55118675000267,54101.49153456001 2025-10-17,23:04:45.000,290,11058528,-795,0,1760742284,13315.89329447,418.53708849000395,54101.79896784 2025-10-17,23:04:46.000,290,11058471,-795,0,1760742285,13315.86634922999,418.48774458000116,54101.81294208 2025-10-17,23:04:47.000,290,11058523,-795,0,1760742286,13315.704677789989,418.44544979999773,54101.62428984 2025-10-17,23:04:48.000,290,11058442,-795,0,1760742287,13315.684468859989,418.47364632000244,54101.72909664001 2025-10-17,23:04:49.000,290,11058520,-795,0,1760742288,13315.617105759993,418.4384006699984,54101.26794672 2025-10-17,23:04:50.000,290,11058557,-795,0,1760742289,13315.697941479993,418.45249893000437,54101.4356376 2025-10-17,23:04:51.000,290,11058551,-795,0,1760742290,13315.697941479993,418.4384006699984,54101.400702000006 2025-10-17,23:04:52.000,290,11058479,-795,0,1760742291,13315.644050999988,418.4172532800003,54101.17012704 2025-10-17,23:04:53.000,290,11058491,-795,0,1760742292,13315.738359339994,418.47364632000244,54101.6801868 2025-10-17,23:04:54.000,290,11058447,-795,0,1760742293,13315.765304579989,418.4947937100005,54101.75704512001 2025-10-17,23:04:55.000,290,11058497,-795,0,1760742294,13315.82593136999,418.4947937100005,54101.68717392001 2025-10-17,23:04:56.000,290,11058529,-795,0,1760742295,13315.89329447,418.5159410999986,54101.736083760006 2025-10-17,23:04:57.000,290,11058500,-795,0,1760742296,13315.9135034,418.47364632000244,54101.33781792 2025-10-17,23:04:58.000,290,11058507,-795,0,1760742297,13315.940448639994,418.44544979999773,54101.2958952 2025-10-17,23:04:59.000,290,11058518,-795,0,1760742298,13316.122329009995,418.45249893000437,54101.45659896 2025-10-17,23:05:00.000,290,11058569,-795,0,1760742299,13316.19642842,418.4595480600037,54101.82691632001 2025-10-17,23:05:01.000,290,11058547,-795,0,1760742300,13316.290736759991,418.48774458000116,54101.764032240004 2025-10-17,23:05:02.000,290,11058530,-795,0,1760742301,13316.263791519996,418.45249893000437,54101.48454744 2025-10-17,23:05:03.000,290,11058539,-795,0,1760742302,13316.284000449996,418.5159410999986,54101.58935424001 2025-10-17,23:05:04.000,290,11058473,-795,0,1760742303,13316.310945689991,418.53708849000395,54101.38672776 2025-10-17,23:05:05.000,290,11058537,-795,0,1760742304,13316.385045099996,418.5793832700001,54101.379740640004 2025-10-17,23:05:06.000,290,11058549,-795,0,1760742305,13316.317682,418.6639728299997,54101.568392880006 2025-10-17,23:05:07.000,290,11058516,-795,0,1760742306,13316.142537939995,418.6780710899984,54101.260959600004 2025-10-17,23:05:08.000,290,11058512,-795,0,1760742307,13316.05496591,418.7133167400025,54101.70813528001 2025-10-17,23:05:09.000,290,11058504,-795,0,1760742308,13316.12906531999,418.7062676100031,54101.80595496001 2025-10-17,23:05:10.000,290,11058467,-795,0,1760742309,13316.01454805,418.72036587000184,54101.8898004 2025-10-17,23:05:11.000,290,11058586,-795,0,1760742310,13316.021284359995,418.65692370000033,54101.79198072 2025-10-17,23:05:12.000,290,11058544,-795,0,1760742311,13315.89329447,418.6287271800029,54101.41467624 2025-10-17,23:05:13.000,290,11058536,-795,0,1760742312,13316.01454805,418.63577631000226,54101.48454744 2025-10-17,23:05:14.000,290,11058546,-795,0,1760742313,13315.99433912,418.5793832700001,54101.53345728 2025-10-17,23:05:15.000,290,11058505,-795,0,1760742314,13316.162746869995,418.58643239999947,54102.01556856 2025-10-17,23:05:16.000,290,11058561,-795,0,1760742315,13316.20990103999,418.55823588000203,54101.98762008 2025-10-17,23:05:17.000,290,11058522,-795,0,1760742316,13316.263791519996,418.55118675000267,54101.87582616001 2025-10-17,23:05:18.000,290,11058474,-795,0,1760742317,13316.243582589996,418.53708849000395,54101.65223832 2025-10-17,23:05:19.000,290,11058489,-795,0,1760742318,13316.33789093,418.47364632000244,54101.5055088 2025-10-17,23:05:20.000,290,11058517,-715,0,1760742319,13316.398517720001,418.5018428399999,54101.547431520004 2025-10-17,23:05:21.000,290,11058561,-795,0,1760742320,13316.398517720001,418.5793832700001,54101.547431520004 2025-10-17,23:05:22.000,290,11058516,-795,0,1760742321,13316.25031889999,418.52299022999796,54101.57538 2025-10-17,23:05:23.000,290,11058519,-795,0,1760742322,13316.418726650001,418.5934815299988,54101.80595496001 2025-10-17,23:05:24.000,290,11058555,-795,0,1760742323,13316.479353440001,418.62167805000354,54101.903774640006 2025-10-17,23:05:25.000,290,11058482,-795,0,1760742324,13316.479353440001,418.6428254400016,54101.84787768 2025-10-17,23:05:26.000,290,11058515,-795,0,1760742325,13316.371572479991,418.6075797900048,54101.62428984 2025-10-17,23:05:27.000,290,11058518,-795,0,1760742326,13316.378308790001,418.6005306599982,54101.428650480004 2025-10-17,23:05:28.000,290,11058514,-795,0,1760742327,13316.344627239996,418.55118675000267,54101.39371488001 2025-10-17,23:05:29.000,290,11058548,-795,0,1760742328,13316.364836169996,418.5159410999986,54101.48454744 2025-10-17,23:05:30.000,290,11058523,-795,0,1760742329,13316.310945689991,418.4806954500018,54101.74307088 2025-10-17,23:05:31.000,290,11058535,-795,0,1760742330,13316.290736759991,418.37495850000414,54101.72210952 2025-10-17,23:05:32.000,290,11058525,-795,0,1760742331,13316.23010996999,418.2974180700039,54101.58935424001 2025-10-17,23:05:33.000,290,11058531,-795,0,1760742332,13316.411990339991,418.2057793799977,54101.68717392001 2025-10-17,23:05:34.000,290,11058505,-795,0,1760742333,13316.499562370002,418.21282851000433,54101.428650480004 2025-10-17,23:05:35.000,290,11058537,-795,0,1760742334,13316.573661779992,418.318565460002,54101.34480504 2025-10-17,23:05:36.000,290,11058534,-795,0,1760742335,13316.580398090002,418.4031550200016,54101.40768912 2025-10-17,23:05:37.000,290,11058555,-795,0,1760742336,13316.553452849992,418.5018428399999,54101.75704512001 2025-10-17,23:05:38.000,290,11058471,-795,0,1760742337,13316.546716539997,418.4806954500018,54101.65922544001 2025-10-17,23:05:39.000,290,11058539,-795,0,1760742338,13316.573661779992,418.4806954500018,54101.68717392001 2025-10-17,23:05:40.000,290,11058530,-795,0,1760742339,13316.708387979997,418.44544979999773,54101.903774640006 2025-10-17,23:05:41.000,290,11058501,-795,0,1760742340,13316.742069530002,418.3820076300035,54101.63127696 2025-10-17,23:05:42.000,290,11058517,-795,0,1760742341,13316.600607020002,418.3961058900022,54101.34480504 2025-10-17,23:05:43.000,290,11058513,-795,0,1760742342,13316.701651670002,418.37495850000414,54101.428650480004 2025-10-17,23:05:44.000,290,11058498,-795,0,1760742343,13316.667970119997,418.36086023999815,54101.54044440001 2025-10-17,23:05:45.000,290,11058556,-795,0,1760742344,13316.654497499992,418.41020415000094,54101.903774640006 2025-10-17,23:05:46.000,290,11058534,-795,0,1760742345,13316.580398090002,418.3467619799994,54101.882813280004 2025-10-17,23:05:47.000,290,11058494,-795,0,1760742346,13316.486089749997,418.3467619799994,54101.82691632001 2025-10-17,23:05:48.000,290,11058546,-795,0,1760742347,13316.411990339991,418.26217241999984,54101.77101936 2025-10-17,23:05:49.000,290,11058548,-795,0,1760742348,13316.371572479991,418.32561459000135,54101.65922544001 2025-10-17,23:05:50.000,290,11058548,-795,0,1760742349,13316.223373659996,418.2833198099979,54101.35877928 2025-10-17,23:05:51.000,290,11058541,-795,0,1760742350,13316.23010996999,418.2974180700039,54101.53345728 2025-10-17,23:05:52.000,290,11058531,-795,0,1760742351,13316.142537939995,418.2692215499992,54101.77800648001 2025-10-17,23:05:53.000,290,11058518,-795,0,1760742352,13316.25031889999,418.3326637200007,54101.77101936 2025-10-17,23:05:54.000,290,11058576,-795,0,1760742353,13316.203164729995,418.2833198099979,54101.77800648001 2025-10-17,23:05:55.000,290,11058547,-795,0,1760742354,13316.344627239996,418.3467619799994,54102.001594320005 2025-10-17,23:05:56.000,290,11058543,-795,0,1760742355,13316.351363549991,418.32561459000135,54101.6801868 2025-10-17,23:05:57.000,290,11058558,-795,0,1760742356,13316.378308790001,418.3467619799994,54101.58935424001 2025-10-17,23:05:58.000,290,11058516,-755,0,1760742357,13316.351363549991,418.33971285000007,54101.49153456001 2025-10-17,23:05:59.000,290,11058551,-795,0,1760742358,13316.344627239996,418.3467619799994,54101.428650480004 2025-10-17,23:06:00.000,290,11058543,-795,0,1760742359,13316.391781409991,418.3820076300035,54101.750058 2025-10-17,23:06:01.000,290,11058550,-795,0,1760742360,13316.425462959996,418.4172532800003,54101.74307088 2025-10-17,23:06:02.000,290,11058541,-795,0,1760742361,13316.304209379996,418.4595480600037,54101.60332848 2025-10-17,23:06:03.000,290,11058555,-795,0,1760742362,13316.486089749997,418.52299022999796,54101.70114816 2025-10-17,23:06:04.000,290,11058521,-795,0,1760742363,13316.634288569992,418.53708849000395,54101.53345728 2025-10-17,23:06:05.000,290,11058523,-795,0,1760742364,13316.735333219993,418.57233414000075,54101.52647016 2025-10-17,23:06:06.000,290,11058540,-795,0,1760742365,13316.762278460003,418.55823588000203,54101.53345728 2025-10-17,23:06:07.000,290,11058562,-795,0,1760742366,13316.748805839998,418.5441376200033,54101.617302720006 2025-10-17,23:06:08.000,290,11058543,-795,0,1760742367,13316.775751079993,418.5159410999986,54101.72210952 2025-10-17,23:06:09.000,290,11058565,-795,0,1760742368,13316.863323109988,418.5441376200033,54101.79896784 2025-10-17,23:06:10.000,290,11058510,-795,0,1760742369,13316.843114179988,418.5159410999986,54101.84787768 2025-10-17,23:06:11.000,290,11058568,-795,0,1760742370,13316.789223699998,418.5159410999986,54101.51948304001 2025-10-17,23:06:12.000,290,11058516,-795,0,1760742371,13316.681442740002,418.48774458000116,54101.45659896 2025-10-17,23:06:13.000,290,11058549,-795,0,1760742372,13316.742069530002,418.5159410999986,54101.48454744 2025-10-17,23:06:14.000,290,11058521,-795,0,1760742373,13316.775751079993,418.5018428399999,54101.547431520004 2025-10-17,23:06:15.000,290,11058523,-795,0,1760742374,13316.721860600002,418.5300393600046,54101.903774640006 2025-10-17,23:06:16.000,290,11058536,-795,0,1760742375,13316.701651670002,418.52299022999796,54101.91076176 2025-10-17,23:06:17.000,290,11058522,-795,0,1760742376,13316.661233810002,418.52299022999796,54101.82691632001 2025-10-17,23:06:18.000,290,11058532,-795,0,1760742377,13316.600607020002,418.57233414000075,54101.784993600006 2025-10-17,23:06:19.000,290,11058510,-795,0,1760742378,13316.654497499992,418.55118675000267,54101.58935424001 2025-10-17,23:06:20.000,290,11058561,-795,0,1760742379,13316.587134399997,418.57233414000075,54101.57538 2025-10-17,23:06:21.000,290,11058540,-795,0,1760742380,13316.519771300002,418.5934815299988,54101.60332848 2025-10-17,23:06:22.000,290,11058526,-795,0,1760742381,13316.398517720001,418.58643239999947,54101.63826408001 2025-10-17,23:06:23.000,290,11058552,-795,0,1760742382,13316.506298679997,418.5934815299988,54101.833903440005 2025-10-17,23:06:24.000,290,11058598,-795,0,1760742383,13316.499562370002,418.58643239999947,54101.67319968 2025-10-17,23:06:25.000,290,11058566,-795,0,1760742384,13316.573661779992,418.5652850100014,54101.72210952 2025-10-17,23:06:26.000,290,11058526,-795,0,1760742385,13316.634288569992,418.5652850100014,54101.67319968 2025-10-17,23:06:27.000,290,11058531,-795,0,1760742386,13316.681442740002,418.53708849000395,54101.58935424001 2025-10-17,23:06:28.000,290,11058498,-795,0,1760742387,13316.735333219993,418.52299022999796,54101.5055088 2025-10-17,23:06:29.000,290,11058543,-795,0,1760742388,13316.715124289993,418.4384006699984,54101.3657664 2025-10-17,23:06:30.000,290,11058526,-795,0,1760742389,13316.816168939993,418.42430240999965,54101.6801868 2025-10-17,23:06:31.000,290,11058521,-795,0,1760742390,13316.849850489998,418.41020415000094,54101.63826408001 2025-10-17,23:06:32.000,290,11058515,-795,0,1760742391,13316.789223699998,418.36086023999815,54101.35877928 2025-10-17,23:06:33.000,290,11058538,-795,0,1760742392,13316.930686209998,418.3820076300035,54101.38672776 2025-10-17,23:06:34.000,290,11058542,-795,0,1760742393,13316.998049309994,418.33971285000007,54101.212049760004 2025-10-17,23:06:35.000,290,11058528,-795,0,1760742394,13317.058676099994,418.3538111099988,54101.40768912 2025-10-17,23:06:36.000,290,11058539,-795,0,1760742395,13317.092357649999,418.3326637200007,54101.51249592 2025-10-17,23:06:37.000,290,11058542,-795,0,1760742396,13317.092357649999,418.3538111099988,54101.80595496001 2025-10-17,23:06:38.000,290,11058523,-795,0,1760742397,13317.092357649999,418.32561459000135,54101.833903440005 2025-10-17,23:06:39.000,290,11058545,-755,0,1760742398,13317.024994549989,418.2974180700039,54101.70114816 2025-10-17,23:06:40.000,290,11058522,-795,0,1760742399,13317.06541240999,418.27627067999856,54101.715122400004 2025-10-17,23:06:41.000,290,11058555,-795,0,1760742400,13317.179929679995,418.2833198099979,54101.69416104 2025-10-17,23:06:42.000,290,11058557,-795,0,1760742401,13317.159720749994,418.2551232900005,54101.379740640004 2025-10-17,23:06:43.000,290,11058543,-795,0,1760742402,13317.28771063999,418.26217241999984,54101.5055088 2025-10-17,23:06:44.000,290,11058510,-795,0,1760742403,13317.341601119995,418.2480741600011,54101.61031560001 2025-10-17,23:06:45.000,290,11058534,-795,0,1760742404,13317.35507374,418.27627067999856,54101.92473600001 2025-10-17,23:06:46.000,290,11058523,-795,0,1760742405,13317.34833742999,418.2692215499992,54101.86185192 2025-10-17,23:06:47.000,290,11058565,-795,0,1760742406,13317.24729277999,418.3044672000033,54101.764032240004 2025-10-17,23:06:48.000,290,11058535,-795,0,1760742407,13317.36854635999,418.31151633000263,54101.84787768 2025-10-17,23:06:49.000,290,11058558,-795,0,1760742408,13317.442645769996,418.33971285000007,54101.568392880006 2025-10-17,23:06:50.000,290,11058587,-795,0,1760742409,13317.483063629996,418.3538111099988,54101.60332848 2025-10-17,23:06:51.000,290,11058534,-795,0,1760742410,13317.35507374,418.3961058900022,54101.47057320001 2025-10-17,23:06:52.000,290,11058536,-795,0,1760742411,13317.462854699996,418.31151633000263,54101.596341360004 2025-10-17,23:06:53.000,290,11058544,-795,0,1760742412,13317.577371970001,418.3538111099988,54101.882813280004 2025-10-17,23:06:54.000,290,11058511,-795,0,1760742413,13317.617789830001,418.3044672000033,54101.93871024 2025-10-17,23:06:55.000,290,11058538,-795,0,1760742414,13317.624526139996,418.27627067999856,54101.93871024 2025-10-17,23:06:56.000,290,11058531,-795,0,1760742415,13317.624526139996,418.26217241999984,54101.92473600001 2025-10-17,23:06:57.000,290,11058511,-795,0,1760742416,13317.503272559996,418.2339759000024,54101.379740640004 2025-10-17,23:06:58.000,290,11058515,-795,0,1760742417,13317.382018979995,418.31151633000263,54101.379740640004 2025-10-17,23:06:59.000,290,11058521,-795,0,1760742418,13317.41570053,418.431351539999,54101.596341360004 2025-10-17,23:07:00.000,290,11058547,-795,0,1760742419,13317.45611839,418.5793832700001,54101.89678752001 2025-10-17,23:07:01.000,290,11058539,-795,0,1760742420,13317.422436839995,418.6146289200042,54101.86883904 2025-10-17,23:07:02.000,290,11058519,-795,0,1760742421,13317.33486481,418.6287271800029,54101.61031560001 2025-10-17,23:07:03.000,290,11058517,-795,0,1760742422,13317.402227909995,418.6921693500044,54101.82691632001 2025-10-17,23:07:04.000,290,11058503,-795,0,1760742423,13317.402227909995,418.67102195999905,54101.6801868 2025-10-17,23:07:05.000,290,11058569,-795,0,1760742424,13317.40896421999,418.6639728299997,54101.58935424001 2025-10-17,23:07:06.000,290,11058527,-795,0,1760742425,13317.442645769996,418.63577631000226,54101.58236712 2025-10-17,23:07:07.000,290,11058522,-795,0,1760742426,13317.45611839,418.6287271800029,54101.63826408001 2025-10-17,23:07:08.000,290,11058519,-795,0,1760742427,13317.510008869991,418.63577631000226,54101.903774640006 2025-10-17,23:07:09.000,290,11058529,-795,0,1760742428,13317.577371970001,418.5793832700001,54101.92473600001 2025-10-17,23:07:10.000,290,11058494,-795,0,1760742429,13317.705361859997,418.53708849000395,54101.9596716 2025-10-17,23:07:11.000,290,11058511,-795,0,1760742430,13317.765988649997,418.55823588000203,54101.96665872 2025-10-17,23:07:12.000,290,11058540,-795,0,1760742431,13317.712098169992,418.52299022999796,54101.46358608 2025-10-17,23:07:13.000,290,11058564,-795,0,1760742432,13317.792933889992,418.55118675000267,54101.55441864 2025-10-17,23:07:14.000,290,11058529,-795,0,1760742433,13317.893978539993,418.65692370000033,54101.67319968 2025-10-17,23:07:15.000,290,11058578,-795,0,1760742434,13318.008495809998,418.7133167400025,54101.94569736001 2025-10-17,23:07:16.000,290,11058520,-795,0,1760742435,13318.062386289988,418.776758910004,54102.08543976 2025-10-17,23:07:17.000,290,11058540,-795,0,1760742436,13318.143222009989,418.8120045600008,54102.18325944 2025-10-17,23:07:18.000,290,11058552,-795,0,1760742437,13318.170167249998,418.79790630000207,54102.071465520006 2025-10-17,23:07:19.000,290,11058489,-795,0,1760742438,13318.251002969999,418.76970978000463,54102.09242688001 2025-10-17,23:07:20.000,290,11058525,-795,0,1760742439,13318.277948209994,418.6780710899984,54101.8199292 2025-10-17,23:07:21.000,290,11058504,-795,0,1760742440,13318.35204762,418.5934815299988,54101.81294208 2025-10-17,23:07:22.000,290,11058538,-795,0,1760742441,13318.34531130999,418.44544979999773,54101.72210952 2025-10-17,23:07:23.000,290,11058534,-795,0,1760742442,13318.43288334,418.38905676000286,54101.97364584001 2025-10-17,23:07:24.000,290,11058563,-795,0,1760742443,13318.57434585,418.29036894000456,54102.28107912001 2025-10-17,23:07:25.000,290,11058571,-795,0,1760742444,13318.621500019995,418.191681119999,54102.28107912001 2025-10-17,23:07:26.000,290,11058468,-795,0,1760742445,13318.709072049991,418.11414068999875,54102.24614352 2025-10-17,23:07:27.000,290,11058568,-795,0,1760742446,13318.68886311999,418.0718459100026,54102.14133672001 2025-10-17,23:07:28.000,290,11058525,-795,0,1760742447,13318.68886311999,417.9449615699996,54101.86185192 2025-10-17,23:07:29.000,290,11058533,-795,0,1760742448,13318.69559943,418.0013546100017,54101.882813280004 2025-10-17,23:07:30.000,290,11058576,-795,0,1760742449,13318.65518157,418.01545287000044,54101.87582616001 2025-10-17,23:07:31.000,290,11058501,-795,0,1760742450,13318.62823632999,418.06479678000323,54102.18325944 2025-10-17,23:07:32.000,290,11058558,-795,0,1760742451,13318.540664299995,418.0718459100026,54101.99460720001 2025-10-17,23:07:33.000,290,11058525,-795,0,1760742452,13318.560873229995,418.191681119999,54102.288066240006 2025-10-17,23:07:34.000,290,11058461,-795,0,1760742453,13318.51371906,418.1705337300009,54102.29505336 2025-10-17,23:07:35.000,290,11058511,-795,0,1760742454,13318.43288334,418.21282851000433,54102.2042208 2025-10-17,23:07:36.000,290,11058481,-795,0,1760742455,13318.419410719995,418.2057793799977,54101.931723120004 2025-10-17,23:07:37.000,290,11058514,-795,0,1760742456,13318.378992859994,418.2057793799977,54101.903774640006 2025-10-17,23:07:38.000,290,11058498,-795,0,1760742457,13318.338574999994,418.2480741600011,54101.89678752001 2025-10-17,23:07:39.000,290,11058560,-795,0,1760742458,13318.46656488999,418.2974180700039,54102.218195040005 2025-10-17,23:07:40.000,290,11058581,-795,0,1760742459,13318.49351013,418.2833198099979,54102.36492456 2025-10-17,23:07:41.000,290,11058547,-795,0,1760742460,13318.51371906,418.3044672000033,54102.37889880001 2025-10-17,23:07:42.000,290,11058513,-795,0,1760742461,13318.378992859994,418.33971285000007,54102.071465520006 2025-10-17,23:07:43.000,290,11058484,-795,0,1760742462,13318.50698274999,418.38905676000286,54102.120375360006 2025-10-17,23:07:44.000,290,11058555,-795,0,1760742463,13318.540664299995,418.41020415000094,54101.92473600001 2025-10-17,23:07:45.000,290,11058553,-795,0,1760742464,13318.53392799,418.44544979999773,54102.01556856 2025-10-17,23:07:46.000,290,11058539,-795,0,1760742465,13318.52719167999,418.5300393600046,54101.97364584001 2025-10-17,23:07:47.000,290,11058567,-795,0,1760742466,13318.51371906,418.55823588000203,54102.120375360006 2025-10-17,23:07:48.000,290,11058513,-795,0,1760742467,13318.50698274999,418.62167805000354,54102.28107912001 2025-10-17,23:07:49.000,290,11058556,-795,0,1760742468,13318.56760953999,418.6146289200042,54102.37889880001 2025-10-17,23:07:50.000,290,11058458,-795,0,1760742469,13318.56760953999,418.57233414000075,54102.336976080005 2025-10-17,23:07:51.000,290,11058548,-795,0,1760742470,13318.61476371,418.52299022999796,54102.3439632 2025-10-17,23:07:52.000,290,11058520,-795,0,1760742471,13318.51371906,418.3679093700048,54101.62428984 2025-10-17,23:07:53.000,290,11058536,-795,0,1760742472,13318.641708949996,418.37495850000414,54101.931723120004 2025-10-17,23:07:54.000,290,11058513,-795,0,1760742473,13318.789907769991,418.318565460002,54102.00858144 2025-10-17,23:07:55.000,290,11058515,-795,0,1760742474,13318.890952419992,418.26217241999984,54102.30902760001 2025-10-17,23:07:56.000,290,11058554,-795,0,1760742475,13318.958315520002,418.29036894000456,54102.30902760001 2025-10-17,23:07:57.000,290,11058505,-795,0,1760742476,13319.072832789992,418.26217241999984,54102.455757120006 2025-10-17,23:07:58.000,290,11058499,-795,0,1760742477,13319.045887549997,418.2833198099979,54102.37191168 2025-10-17,23:07:59.000,290,11058557,-795,0,1760742478,13319.025678619997,418.26217241999984,54102.26011776001 2025-10-17,23:08:00.000,290,11058501,-795,0,1760742479,13318.965051829997,418.27627067999856,54101.98063296 2025-10-17,23:08:01.000,290,11058558,-755,0,1760742480,13318.958315520002,418.29036894000456,54101.98762008 2025-10-17,23:08:02.000,290,11058528,-795,0,1760742481,13318.810116699991,418.318565460002,54101.79896784 2025-10-17,23:08:03.000,290,11058498,-795,0,1760742482,13318.837061940001,418.31151633000263,54101.99460720001 2025-10-17,23:08:04.000,290,11058556,-795,0,1760742483,13318.837061940001,418.31151633000263,54102.28107912001 2025-10-17,23:08:05.000,290,11058509,-795,0,1760742484,13318.843798249996,418.3044672000033,54102.29505336 2025-10-17,23:08:06.000,290,11058499,-795,0,1760742485,13318.843798249996,418.27627067999856,54102.19024656001 2025-10-17,23:08:07.000,290,11058511,-795,0,1760742486,13318.857270870001,418.21282851000433,54102.00858144 2025-10-17,23:08:08.000,290,11058537,-795,0,1760742487,13318.857270870001,418.1705337300009,54101.882813280004 2025-10-17,23:08:09.000,290,11058534,-795,0,1760742488,13318.985260759997,418.1070915599994,54101.8898004 2025-10-17,23:08:10.000,290,11058537,-795,0,1760742489,13319.012205999992,418.0718459100026,54101.8898004 2025-10-17,23:08:11.000,290,11058564,-795,0,1760742490,13319.052623859992,418.06479678000323,54101.91076176 2025-10-17,23:08:12.000,290,11058545,-795,0,1760742491,13318.978524450002,418.0859441700013,54102.14133672001 2025-10-17,23:08:13.000,290,11058527,-795,0,1760742492,13319.079569100002,418.11414068999875,54102.23216928001 2025-10-17,23:08:14.000,290,11058473,-795,0,1760742493,13319.093041719992,418.1211898199981,54102.3439632 2025-10-17,23:08:15.000,290,11058575,-795,0,1760742494,13319.045887549997,418.12823895000474,54102.32300184 2025-10-17,23:08:16.000,290,11058579,-795,0,1760742495,13319.032414929992,418.1846319899996,54102.16229808001 2025-10-17,23:08:17.000,290,11058563,-795,0,1760742496,13318.924633969997,418.1493863400028,54101.92473600001 2025-10-17,23:08:18.000,290,11058575,-795,0,1760742497,13318.884216109996,418.24102503000177,54101.89678752001 2025-10-17,23:08:19.000,290,11058525,-795,0,1760742498,13318.971788139992,418.2833198099979,54102.02255568001 2025-10-17,23:08:20.000,290,11058564,-795,0,1760742499,13318.971788139992,418.3538111099988,54102.39986016001 2025-10-17,23:08:21.000,290,11058513,-795,0,1760742500,13318.971788139992,418.38905676000286,54102.36492456 2025-10-17,23:08:22.000,290,11058442,-795,0,1760742501,13318.857270870001,418.38905676000286,54101.99460720001 2025-10-17,23:08:23.000,290,11058568,-795,0,1760742502,13318.924633969997,418.4172532800003,54102.14133672001 2025-10-17,23:08:24.000,290,11058492,-795,0,1760742503,13318.991997069992,418.4172532800003,54102.28107912001 2025-10-17,23:08:25.000,290,11058579,-795,0,1760742504,13319.039151240002,418.3467619799994,54102.099414000004 2025-10-17,23:08:26.000,290,11058555,-795,0,1760742505,13319.113250649993,418.36086023999815,54102.050504160004 2025-10-17,23:08:27.000,290,11058582,-795,0,1760742506,13319.160404820002,418.31151633000263,54102.050504160004 2025-10-17,23:08:28.000,290,11058555,-795,0,1760742507,13319.194086369993,418.2833198099979,54102.31601472 2025-10-17,23:08:29.000,290,11058539,-795,0,1760742508,13319.301867329988,418.2551232900005,54102.385885920005 2025-10-17,23:08:30.000,290,11058479,-795,0,1760742509,13319.349021499998,418.24102503000177,54102.35095032 2025-10-17,23:08:31.000,290,11058539,-795,0,1760742510,13319.382703049989,418.2057793799977,54102.30902760001 2025-10-17,23:08:32.000,290,11058510,-795,0,1760742511,13319.375966739994,418.1493863400028,54102.14133672001 2025-10-17,23:08:33.000,290,11058533,-795,0,1760742512,13319.46353876999,418.10004243000003,54101.9596716 2025-10-17,23:08:34.000,290,11058560,-795,0,1760742513,13319.48374769999,418.11414068999875,54101.92473600001 2025-10-17,23:08:35.000,290,11058530,-795,0,1760742514,13319.557847109994,418.0577476500039,54102.14133672001 2025-10-17,23:08:36.000,290,11058568,-795,0,1760742515,13319.68583699999,418.0859441700013,54102.434795760004 2025-10-17,23:08:37.000,290,11058498,-795,0,1760742516,13319.699309619995,418.0577476500039,54102.434795760004 2025-10-17,23:08:38.000,290,11058488,-795,0,1760742517,13319.67236438,418.02955112999916,54102.29505336 2025-10-17,23:08:39.000,290,11058495,-795,0,1760742518,13319.77340903,418.0084037400011,54102.4138344 2025-10-17,23:08:40.000,290,11058558,-795,0,1760742519,13319.81382689,418.0084037400011,54102.434795760004 2025-10-17,23:08:41.000,290,11058551,-795,0,1760742520,13319.901398919996,417.96610895999765,54102.169285200005 2025-10-17,23:08:42.000,290,11058556,-795,0,1760742521,13319.72625485999,417.98020722000365,54102.00858144 2025-10-17,23:08:43.000,290,11058544,-795,0,1760742522,13319.840772129995,417.9731580900043,54102.02255568001 2025-10-17,23:08:44.000,290,11058571,-795,0,1760742523,13319.84750843999,417.99430548000237,54102.16229808001 2025-10-17,23:08:45.000,290,11058547,-795,0,1760742524,13319.82729950999,418.01545287000044,54102.42082152 2025-10-17,23:08:46.000,290,11058497,-795,0,1760742525,13319.66562806999,418.0225019999998,54102.36492456 2025-10-17,23:08:47.000,290,11058508,-795,0,1760742526,13319.64541913999,417.96610895999765,54102.406847280006 2025-10-17,23:08:48.000,290,11058544,-795,0,1760742527,13319.578056039994,417.95201069999894,54102.30204048 2025-10-17,23:08:49.000,290,11058535,-795,0,1760742528,13319.50395662999,417.86742113999935,54102.274092 2025-10-17,23:08:50.000,290,11058592,-795,0,1760742529,13319.557847109994,417.88151939999807,54102.12736248 2025-10-17,23:08:51.000,290,11058539,-795,0,1760742530,13319.60500127999,417.8110281000045,54102.26011776001 2025-10-17,23:08:52.000,290,11058545,-795,0,1760742531,13319.48374769999,417.73348767000425,54102.06447840001 2025-10-17,23:08:53.000,290,11058552,-795,0,1760742532,13319.490484009999,417.7264385400049,54102.15531096 2025-10-17,23:08:54.000,290,11058476,-795,0,1760742533,13319.69257331,417.70529114999954,54102.52562832001 2025-10-17,23:08:55.000,290,11058516,-795,0,1760742534,13319.71278224,417.6277507199993,54102.53261544 2025-10-17,23:08:56.000,290,11058543,-795,0,1760742535,13319.79361796,417.57135768000444,54102.56056392 2025-10-17,23:08:57.000,290,11058547,-795,0,1760742536,13319.73299117,417.529062900001,54102.32300184 2025-10-17,23:08:58.000,290,11058536,-795,0,1760742537,13319.76667271999,417.52201377000165,54102.169285200005 2025-10-17,23:08:59.000,290,11058498,-795,0,1760742538,13319.840772129995,417.50791551000293,54102.267104880004 2025-10-17,23:09:00.000,290,11058510,-795,0,1760742539,13319.88792629999,417.47266985999886,54102.24614352 2025-10-17,23:09:01.000,290,11058502,-795,0,1760742540,13319.88792629999,417.5431611599997,54102.56056392 2025-10-17,23:09:02.000,290,11058455,-795,0,1760742541,13319.76667271999,417.5643085499978,54102.15531096 2025-10-17,23:09:03.000,290,11058537,-795,0,1760742542,13319.78688164999,417.6629963700034,54102.37191168 2025-10-17,23:09:04.000,290,11058566,-795,0,1760742543,13319.68583699999,417.75463506000233,54102.29505336 2025-10-17,23:09:05.000,290,11058563,-795,0,1760742544,13319.719518549995,417.80397896999784,54102.274092 2025-10-17,23:09:06.000,290,11058569,-795,0,1760742545,13319.77340903,417.9449615699996,54102.14133672001 2025-10-17,23:09:07.000,290,11058536,-795,0,1760742546,13319.70604592999,417.95201069999894,54102.02255568001 2025-10-17,23:09:08.000,290,11058521,-795,0,1760742547,13319.739727479995,418.02955112999916,54102.169285200005 2025-10-17,23:09:09.000,290,11058558,-795,0,1760742548,13319.780145339995,418.0577476500039,54102.288066240006 2025-10-17,23:09:10.000,290,11058495,-795,0,1760742549,13319.76667271999,418.0436493899979,54102.25313064 2025-10-17,23:09:11.000,290,11058502,-795,0,1760742550,13319.820563199995,418.0506985200045,54102.36492456 2025-10-17,23:09:12.000,290,11058565,-795,0,1760742551,13319.72625485999,417.96610895999765,54102.02255568001 2025-10-17,23:09:13.000,290,11058532,-795,0,1760742552,13319.89466261,417.98020722000365,54102.32300184 2025-10-17,23:09:14.000,290,11058567,-795,0,1760742553,13319.921607849996,417.9238141800015,54102.19024656001 2025-10-17,23:09:15.000,290,11058528,-795,0,1760742554,13320.056334050001,417.8744702699987,54102.2042208 2025-10-17,23:09:16.000,290,11058529,-795,0,1760742555,13320.022652499996,417.8462737500013,54102.24614352 2025-10-17,23:09:17.000,290,11058522,-795,0,1760742556,13320.090015599992,417.83217549000256,54102.169285200005 2025-10-17,23:09:18.000,290,11058502,-795,0,1760742557,13320.110224529992,417.9026667900034,54102.54658968001 2025-10-17,23:09:19.000,290,11058445,-795,0,1760742558,13320.069806669992,417.7969298399985,54102.44178288 2025-10-17,23:09:20.000,290,11058514,-795,0,1760742559,13320.090015599992,417.8251263600032,54102.47671848001 2025-10-17,23:09:21.000,290,11058543,-795,0,1760742560,13320.022652499996,417.80397896999784,54102.3439632 2025-10-17,23:09:22.000,290,11058551,-795,0,1760742561,13319.86771736999,417.8251263600032,54102.39287304 2025-10-17,23:09:23.000,290,11058509,-795,0,1760742562,13319.93508047,417.73348767000425,54102.14832384 2025-10-17,23:09:24.000,290,11058561,-795,0,1760742563,13319.800354269995,417.78283157999977,54102.1343496 2025-10-17,23:09:25.000,290,11058504,-795,0,1760742564,13319.860981059996,417.7616841900017,54102.169285200005 2025-10-17,23:09:26.000,290,11058492,-795,0,1760742565,13319.78688164999,417.7969298399985,54102.434795760004 2025-10-17,23:09:27.000,290,11058494,-795,0,1760742566,13319.80709057999,417.7264385400049,54102.385885920005 2025-10-17,23:09:28.000,290,11058511,-795,0,1760742567,13319.77340903,417.73348767000425,54102.36492456 2025-10-17,23:09:29.000,290,11058526,-795,0,1760742568,13319.77340903,417.70529114999954,54102.30902760001 2025-10-17,23:09:30.000,290,11058520,-795,0,1760742569,13319.881189989996,417.70529114999954,54102.42082152 2025-10-17,23:09:31.000,290,11058556,-795,0,1760742570,13319.88792629999,417.5925050700025,54102.19024656001 2025-10-17,23:09:32.000,290,11058567,-795,0,1760742571,13319.85424475,417.53611203000037,54102.0295428 2025-10-17,23:09:33.000,290,11058561,-795,0,1760742572,13319.97549833,417.43742421000206,54102.11338824001 2025-10-17,23:09:34.000,290,11058472,-795,0,1760742573,13319.9552894,417.4303750800027,54102.23216928001 2025-10-17,23:09:35.000,290,11058500,-795,0,1760742574,13319.881189989996,417.4092276900046,54102.32300184 2025-10-17,23:09:36.000,290,11058549,-795,0,1760742575,13319.860981059996,417.48676812000485,54102.42780864001 2025-10-17,23:09:37.000,290,11058526,-795,0,1760742576,13319.820563199995,417.47266985999886,54102.42780864001 2025-10-17,23:09:38.000,290,11058503,-795,0,1760742577,13319.699309619995,417.5149646400023,54102.336976080005 2025-10-17,23:09:39.000,290,11058554,-795,0,1760742578,13319.66562806999,417.5502102899991,54102.29505336 2025-10-17,23:09:40.000,290,11058519,-795,0,1760742579,13319.618473899995,417.5431611599997,54102.22518216 2025-10-17,23:09:41.000,290,11058516,-795,0,1760742580,13319.60500127999,417.53611203000037,54102.14832384 2025-10-17,23:09:42.000,290,11058511,-795,0,1760742581,13319.497220319994,417.5149646400023,54101.84089056 2025-10-17,23:09:43.000,290,11058493,-795,0,1760742582,13319.530901869999,417.529062900001,54102.30204048 2025-10-17,23:09:44.000,290,11058478,-795,0,1760742583,13319.56458341999,417.4938172500042,54102.28107912001 2025-10-17,23:09:45.000,290,11058485,-795,0,1760742584,13319.638682829995,417.45857160000014,54102.37889880001 2025-10-17,23:09:46.000,290,11058550,-795,0,1760742585,13319.71278224,417.4444733400014,54102.44178288 2025-10-17,23:09:47.000,290,11058515,-795,0,1760742586,13319.74646378999,417.39512942999863,54102.406847280006 2025-10-17,23:09:48.000,290,11058525,-795,0,1760742587,13319.77340903,417.28939248000097,54102.10640112 2025-10-17,23:09:49.000,290,11058544,-795,0,1760742588,13319.87445368,417.31053986999905,54102.21120792001 2025-10-17,23:09:50.000,290,11058498,-795,0,1760742589,13319.921607849996,417.3034907399997,54102.18325944 2025-10-17,23:09:51.000,290,11058564,-795,0,1760742590,13319.948553089991,417.3175889999984,54102.30902760001 2025-10-17,23:09:52.000,290,11058509,-795,0,1760742591,13319.91487154,417.2682450900029,54102.14832384 2025-10-17,23:09:53.000,290,11058517,-795,0,1760742592,13320.029388809991,417.3457855200031,54102.29505336 2025-10-17,23:09:54.000,290,11058522,-795,0,1760742593,13319.97549833,417.4092276900046,54102.31601472 2025-10-17,23:09:55.000,290,11058580,-795,0,1760742594,13320.204532869997,417.3669329100012,54102.504666960005 2025-10-17,23:09:56.000,290,11058545,-795,0,1760742595,13320.265159659997,417.3810311699999,54102.42082152 2025-10-17,23:09:57.000,290,11058516,-795,0,1760742596,13320.305577519997,417.3810311699999,54102.14832384 2025-10-17,23:09:58.000,290,11058471,-795,0,1760742597,13320.292104899992,417.37398204000056,54102.03652992 2025-10-17,23:09:59.000,290,11058444,-795,0,1760742598,13320.359468000002,417.37398204000056,54102.169285200005 2025-10-17,23:10:00.000,290,11058584,-795,0,1760742599,13320.386413239998,417.4092276900046,54102.5186412 2025-10-17,23:10:01.000,290,11058535,-795,0,1760742600,13320.339259070002,417.39512942999863,54102.46274424 2025-10-17,23:10:02.000,290,11058555,-795,0,1760742601,13320.157378700002,417.3528346500025,54102.3439632 2025-10-17,23:10:03.000,290,11058547,-795,0,1760742602,13320.258423350002,417.3528346500025,54102.52562832001 2025-10-17,23:10:04.000,290,11058499,-795,0,1760742603,13320.258423350002,417.37398204000056,54102.58152528 2025-10-17,23:10:05.000,290,11058516,-795,0,1760742604,13320.265159659997,417.3175889999984,54102.169285200005 2025-10-17,23:10:06.000,290,11058499,-795,0,1760742605,13320.238214420002,417.35988378000184,54102.15531096 2025-10-17,23:10:07.000,290,11058534,-795,0,1760742606,13320.278632280002,417.31053986999905,54102.14832384 2025-10-17,23:10:08.000,290,11058584,-795,0,1760742607,13320.285368589997,417.32463812999777,54102.16229808001 2025-10-17,23:10:09.000,290,11058514,-795,0,1760742608,13320.339259070002,417.2823433500016,54102.3439632 2025-10-17,23:10:10.000,290,11058531,-795,0,1760742609,13320.386413239998,417.3175889999984,54102.44178288 2025-10-17,23:10:11.000,290,11058515,-795,0,1760742610,13320.447040029998,417.26119596000353,54102.52562832001 2025-10-17,23:10:12.000,290,11058518,-795,0,1760742611,13320.345995379997,417.2400485699982,54102.385885920005 2025-10-17,23:10:13.000,290,11058523,-795,0,1760742612,13320.440303719988,417.1554590099986,54102.274092 2025-10-17,23:10:14.000,290,11058492,-795,0,1760742613,13320.460512649988,417.16250813999795,54102.26011776001 2025-10-17,23:10:15.000,290,11058529,-795,0,1760742614,13320.413358479993,417.11316423000244,54102.288066240006 2025-10-17,23:10:16.000,290,11058542,-795,0,1760742615,13320.406622169998,417.1343116200005,54102.30204048 2025-10-17,23:10:17.000,290,11058516,-795,0,1760742616,13320.339259070002,417.09201684000436,54102.504666960005 2025-10-17,23:10:18.000,290,11058569,-795,0,1760742617,13320.352731689993,417.070869449999,54102.434795760004 2025-10-17,23:10:19.000,290,11058511,-795,0,1760742618,13320.406622169998,417.02857467000285,54102.66537072001 2025-10-17,23:10:20.000,290,11058501,-795,0,1760742619,13320.460512649988,416.9721816300007,54102.672357840005 2025-10-17,23:10:21.000,290,11058509,-795,0,1760742620,13320.453776339993,416.9369359800039,54102.66537072001 2025-10-17,23:10:22.000,290,11058490,-795,0,1760742621,13320.332522759993,416.91578858999856,54102.01556856 2025-10-17,23:10:23.000,290,11058530,-795,0,1760742622,13320.399885860003,416.958083370002,54102.12736248 2025-10-17,23:10:24.000,290,11058501,-795,0,1760742623,13320.359468000002,416.9933290199988,54102.18325944 2025-10-17,23:10:25.000,290,11058513,-795,0,1760742624,13320.372940619993,417.04972206000093,54102.30902760001 2025-10-17,23:10:26.000,290,11058554,-795,0,1760742625,13320.305577519997,417.1695572700046,54102.42780864001 2025-10-17,23:10:27.000,290,11058506,-795,0,1760742626,13320.204532869997,417.2189011800001,54102.39287304 2025-10-17,23:10:28.000,290,11058525,-795,0,1760742627,13320.150642389992,417.2682450900029,54102.3439632 2025-10-17,23:10:29.000,290,11058483,-795,0,1760742628,13320.177587630002,417.3175889999984,54102.4837056 2025-10-17,23:10:30.000,290,11058541,-795,0,1760742629,13320.090015599992,417.3528346500025,54102.4837056 2025-10-17,23:10:31.000,290,11058566,-795,0,1760742630,13320.137169770001,417.3034907399997,54102.14832384 2025-10-17,23:10:32.000,290,11058542,-795,0,1760742631,13320.083279289996,417.28939248000097,54101.931723120004 2025-10-17,23:10:33.000,290,11058542,-795,0,1760742632,13320.150642389992,417.28939248000097,54102.04351704001 2025-10-17,23:10:34.000,290,11058578,-795,0,1760742633,13320.292104899992,417.3034907399997,54102.30204048 2025-10-17,23:10:35.000,290,11058525,-795,0,1760742634,13320.440303719988,417.2541468300042,54102.51165408 2025-10-17,23:10:36.000,290,11058549,-795,0,1760742635,13320.527875749998,417.197753790002,54102.5186412 2025-10-17,23:10:37.000,290,11058527,-795,0,1760742636,13320.655865639994,417.1554590099986,54102.47671848001 2025-10-17,23:10:38.000,290,11058574,-795,0,1760742637,13320.642393019989,417.0849677099977,54102.21120792001 2025-10-17,23:10:39.000,290,11058443,-795,0,1760742638,13320.777119219994,417.04972206000093,54102.267104880004 2025-10-17,23:10:40.000,290,11058540,-795,0,1760742639,13320.87142756,417.0567711900003,54102.288066240006 2025-10-17,23:10:41.000,290,11058504,-795,0,1760742640,13320.95226328,417.0215255400035,54102.274092 2025-10-17,23:10:42.000,290,11058499,-795,0,1760742641,13320.93205435,416.958083370002,54102.10640112 2025-10-17,23:10:43.000,290,11058556,-795,0,1760742642,13321.080253169996,416.9369359800039,54102.56056392 2025-10-17,23:10:44.000,290,11058537,-795,0,1760742643,13321.214979370001,416.9369359800039,54102.73524192001 2025-10-17,23:10:45.000,290,11058519,-795,0,1760742644,13321.309287709992,416.8593955500037,54102.66537072001 2025-10-17,23:10:46.000,290,11058462,-795,0,1760742645,13321.349705569992,416.83824815999833,54102.602486640004 2025-10-17,23:10:47.000,290,11058567,-795,0,1760742646,13321.349705569992,416.73251121000067,54102.47671848001 2025-10-17,23:10:48.000,290,11058498,-795,0,1760742647,13321.376650810002,416.76775686000474,54102.21120792001 2025-10-17,23:10:49.000,290,11058537,-795,0,1760742648,13321.417068670002,416.75365859999874,54102.336976080005 2025-10-17,23:10:50.000,290,11058505,-795,0,1760742649,13321.396859740002,416.7889042500028,54102.32300184 2025-10-17,23:10:51.000,290,11058551,-795,0,1760742650,13321.289078779992,416.7607077299981,54102.25313064 2025-10-17,23:10:52.000,290,11058512,-795,0,1760742651,13321.228451989991,416.81710077000025,54102.53960256 2025-10-17,23:10:53.000,290,11058572,-795,0,1760742652,13321.282342469996,416.81710077000025,54102.602486640004 2025-10-17,23:10:54.000,290,11058550,-795,0,1760742653,13321.188034129991,416.86644468000304,54102.553576800005 2025-10-17,23:10:55.000,290,11058559,-795,0,1760742654,13321.019626379995,416.92988685000455,54102.574538160006 2025-10-17,23:10:56.000,290,11058475,-795,0,1760742655,13321.019626379995,416.9087394599992,54102.32998896001 2025-10-17,23:10:57.000,290,11058523,-795,0,1760742656,13321.019626379995,416.90169032999984,54102.32300184 2025-10-17,23:10:58.000,290,11058587,-795,0,1760742657,13320.999417449995,416.92988685000455,54102.35793744001 2025-10-17,23:10:59.000,290,11058536,-795,0,1760742658,13320.918581729995,416.9228377199979,54102.19723368 2025-10-17,23:11:00.000,290,11058555,-795,0,1760742659,13320.97247221,416.90169032999984,54102.5885124 2025-10-17,23:11:01.000,290,11058505,-795,0,1760742660,13321.06678054999,416.8734938100024,54102.69331920001 2025-10-17,23:11:02.000,290,11058483,-795,0,1760742661,13320.89163649,416.8734938100024,54102.385885920005 2025-10-17,23:11:03.000,290,11058559,-795,0,1760742662,13321.01289007,416.94398511000327,54102.504666960005 2025-10-17,23:11:04.000,290,11058514,-795,0,1760742663,13320.979208519995,416.9369359800039,54102.56056392 2025-10-17,23:11:05.000,290,11058562,-795,0,1760742664,13321.05330793,416.91578858999856,54102.288066240006 2025-10-17,23:11:06.000,290,11058574,-795,0,1760742665,13321.04657161999,417.0074272800048,54102.24614352 2025-10-17,23:11:07.000,290,11058483,-795,0,1760742666,13321.04657161999,417.0426729300016,54102.15531096 2025-10-17,23:11:08.000,290,11058528,-795,0,1760742667,13321.05330793,417.02857467000285,54102.218195040005 2025-10-17,23:11:09.000,290,11058579,-795,0,1760742668,13321.08698947999,417.0215255400035,54102.44178288 2025-10-17,23:11:10.000,290,11058458,-795,0,1760742669,13321.19477044,417.01447641000414,54102.4837056 2025-10-17,23:11:11.000,290,11058493,-795,0,1760742670,13321.248660919991,417.00037814999814,54102.42082152 2025-10-17,23:11:12.000,290,11058496,-795,0,1760742671,13321.268869849991,416.96513250000135,54102.30902760001 2025-10-17,23:11:13.000,290,11058522,-795,0,1760742672,13321.329496639992,416.9228377199979,54102.42780864001 2025-10-17,23:11:14.000,290,11058516,-795,0,1760742673,13321.349705569992,416.8593955500037,54102.267104880004 2025-10-17,23:11:15.000,290,11058560,-715,0,1760742674,13321.410332359992,416.7748059900041,54102.29505336 2025-10-17,23:11:16.000,290,11058502,-795,0,1760742675,13321.511377009992,416.69726556000387,54102.46274424 2025-10-17,23:11:17.000,290,11058563,-795,0,1760742676,13321.518113320002,416.63382339000236,54102.81210024001 2025-10-17,23:11:18.000,290,11058454,-795,0,1760742677,13321.545058559997,416.57038122000085,54102.82607448 2025-10-17,23:11:19.000,290,11058566,-795,0,1760742678,13321.450750219992,416.49988992,54102.39986016001 2025-10-17,23:11:20.000,290,11058511,-795,0,1760742679,13321.545058559997,416.5139881799987,54102.75620328 2025-10-17,23:11:21.000,290,11058535,-795,0,1760742680,13321.598949040002,416.55628296000214,54102.83306160001 2025-10-17,23:11:22.000,290,11058557,-795,0,1760742681,13321.511377009992,416.5139881799987,54102.37889880001 2025-10-17,23:11:23.000,290,11058548,-795,0,1760742682,13321.585476419998,416.53513557000406,54102.49767984001 2025-10-17,23:11:24.000,290,11058563,-795,0,1760742683,13321.572003799993,416.53513557000406,54102.63742224 2025-10-17,23:11:25.000,290,11058540,-795,0,1760742684,13321.572003799993,416.5139881799987,54102.63043512 2025-10-17,23:11:26.000,290,11058522,-795,0,1760742685,13321.504640699997,416.53513557000406,54102.87498432 2025-10-17,23:11:27.000,290,11058524,-795,0,1760742686,13321.417068670002,416.48579166000127,54102.68633208 2025-10-17,23:11:28.000,290,11058528,-795,0,1760742687,13321.423804979997,416.4928407900006,54102.74921616 2025-10-17,23:11:29.000,290,11058538,-795,0,1760742688,13321.363178189997,416.4505460100045,54102.66537072001 2025-10-17,23:11:30.000,290,11058548,-795,0,1760742689,13321.322760329997,416.4012021000017,54102.52562832001 2025-10-17,23:11:31.000,290,11058535,-795,0,1760742690,13321.464222839997,416.38710384000296,54102.46973136 2025-10-17,23:11:32.000,290,11058545,-795,0,1760742691,13321.369914499992,416.37300558000425,54102.336976080005 2025-10-17,23:11:33.000,290,11058519,-755,0,1760742692,13321.390123429992,416.37300558000425,54102.3439632 2025-10-17,23:11:34.000,290,11058544,-795,0,1760742693,13321.376650810002,416.42234948999976,54102.798126 2025-10-17,23:11:35.000,290,11058529,-795,0,1760742694,13321.289078779992,416.4364477499985,54102.75620328 2025-10-17,23:11:36.000,290,11058519,-795,0,1760742695,13321.235188300001,416.50693904999935,54102.77716464 2025-10-17,23:11:37.000,290,11058522,-795,0,1760742696,13321.09372579,416.57038122000085,54102.70729344 2025-10-17,23:11:38.000,290,11058561,-795,0,1760742697,13321.04657161999,416.65497078000044,54102.672357840005 2025-10-17,23:11:39.000,290,11058554,-795,0,1760742698,13320.999417449995,416.6902164300045,54102.44877000001 2025-10-17,23:11:40.000,290,11058551,-795,0,1760742699,13321.06678054999,416.7466094699994,54102.56056392 2025-10-17,23:11:41.000,290,11058531,-795,0,1760742700,13321.02636268999,416.8241498999996,54102.49767984001 2025-10-17,23:11:42.000,290,11058503,-795,0,1760742701,13320.97247221,416.86644468000304,54102.25313064 2025-10-17,23:11:43.000,290,11058542,-795,0,1760742702,13321.06678054999,416.9369359800039,54102.70030632 2025-10-17,23:11:44.000,290,11058526,-795,0,1760742703,13321.10719840999,416.94398511000327,54102.68633208 2025-10-17,23:11:45.000,290,11058556,-795,0,1760742704,13321.255397230001,416.9721816300007,54102.7282548 2025-10-17,23:11:46.000,290,11058532,-795,0,1760742705,13321.295815090001,416.958083370002,54102.75620328 2025-10-17,23:11:47.000,290,11058544,-795,0,1760742706,13321.369914499992,416.91578858999856,54102.64440936001 2025-10-17,23:11:48.000,290,11058556,-795,0,1760742707,13321.423804979997,416.8734938100024,54102.44877000001 2025-10-17,23:11:49.000,290,11058555,-795,0,1760742708,13321.538322250002,416.83824815999833,54102.53261544 2025-10-17,23:11:50.000,290,11058508,-795,0,1760742709,13321.551794869993,416.7607077299981,54102.5186412 2025-10-17,23:11:51.000,290,11058580,-795,0,1760742710,13321.612421659993,416.75365859999874,54102.791138880006 2025-10-17,23:11:53.000,290,11058500,-795,0,1760742712,13321.572003799993,416.73956034,54102.64440936001 2025-10-17,23:11:54.000,290,11058571,-795,0,1760742713,13321.605685349998,416.73956034,54102.74921616 2025-10-17,23:11:55.000,290,11058515,-795,0,1760742714,13321.619157970003,416.7748059900041,54102.88197144001 2025-10-17,23:11:56.000,290,11058561,-795,0,1760742715,13321.464222839997,416.7607077299981,54102.455757120006 2025-10-17,23:11:57.000,290,11058560,-795,0,1760742716,13321.403596049997,416.7607077299981,54102.385885920005 2025-10-17,23:11:58.000,290,11058495,-795,0,1760742717,13321.444013909997,416.7607077299981,54102.51165408 2025-10-17,23:11:59.000,290,11058560,-795,0,1760742718,13321.342969259997,416.76775686000474,54102.61646088001 2025-10-17,23:12:00.000,290,11058540,-795,0,1760742719,13321.302551399996,416.7607077299981,54102.81210024001 2025-10-17,23:12:01.000,290,11058551,-795,0,1760742720,13321.19477044,416.80300251000153,54102.66537072001 2025-10-17,23:12:02.000,290,11058569,-795,0,1760742721,13321.17456151,416.8100516400009,54102.742229040006 2025-10-17,23:12:03.000,290,11058536,-795,0,1760742722,13321.08698947999,416.7466094699994,54102.64440936001 2025-10-17,23:12:04.000,290,11058536,-795,0,1760742723,13321.080253169996,416.75365859999874,54102.69331920001 2025-10-17,23:12:05.000,290,11058507,-795,0,1760742724,13321.07351686,416.7748059900041,54102.53261544 2025-10-17,23:12:06.000,290,11058476,-795,0,1760742725,13321.120671029996,416.73251121000067,54102.574538160006 2025-10-17,23:12:07.000,290,11058526,-795,0,1760742726,13321.01289007,416.76775686000474,54102.504666960005 2025-10-17,23:12:08.000,290,11058530,-795,0,1760742727,13320.99268114,416.76775686000474,54102.83306160001 2025-10-17,23:12:09.000,290,11058549,-795,0,1760742728,13320.979208519995,416.75365859999874,54102.70729344 2025-10-17,23:12:10.000,290,11058525,-795,0,1760742729,13321.00615375999,416.7748059900041,54102.64440936001 2025-10-17,23:12:11.000,290,11058544,-795,0,1760742730,13321.09372579,416.73251121000067,54102.88197144001 2025-10-17,23:12:12.000,290,11058532,-795,0,1760742731,13321.13414365,416.7254620800013,54102.84703584 2025-10-17,23:12:13.000,290,11058527,-795,0,1760742732,13320.99268114,416.66906903999916,54102.32300184 2025-10-17,23:12:14.000,290,11058555,-795,0,1760742733,13321.08698947999,416.6902164300045,54102.46274424 2025-10-17,23:12:15.000,290,11058545,-795,0,1760742734,13321.100462099996,416.73956034,54102.4837056 2025-10-17,23:12:16.000,290,11058521,-795,0,1760742735,13321.120671029996,416.76775686000474,54102.672357840005 2025-10-17,23:12:17.000,290,11058497,-795,0,1760742736,13321.12740733999,416.83119902999897,54102.80511312 2025-10-17,23:12:18.000,290,11058548,-795,0,1760742737,13321.033099,416.83824815999833,54102.7282548 2025-10-17,23:12:19.000,290,11058563,-795,0,1760742738,13321.01289007,416.8593955500037,54102.73524192001 2025-10-17,23:12:20.000,290,11058511,-795,0,1760742739,13321.02636268999,416.88054294000176,54102.58152528 2025-10-17,23:12:21.000,290,11058533,-795,0,1760742740,13321.120671029996,416.91578858999856,54102.64440936001 2025-10-17,23:12:22.000,290,11058531,-795,0,1760742741,13321.100462099996,416.9369359800039,54102.53261544 2025-10-17,23:12:23.000,290,11058542,-795,0,1760742742,13321.033099,417.00037814999814,54102.218195040005 2025-10-17,23:12:24.000,290,11058549,-795,0,1760742743,13321.12740733999,417.00037814999814,54102.288066240006 2025-10-17,23:12:25.000,290,11058531,-795,0,1760742744,13321.201506749996,417.09201684000436,54102.553576800005 2025-10-17,23:12:26.000,290,11058540,-795,0,1760742745,13321.248660919991,417.0849677099977,54102.672357840005 2025-10-17,23:12:27.000,290,11058518,-795,0,1760742746,13321.363178189997,417.07791857999837,54102.742229040006 2025-10-17,23:12:28.000,290,11058567,-795,0,1760742747,13321.417068670002,417.04972206000093,54102.70030632 2025-10-17,23:12:29.000,290,11058516,-795,0,1760742748,13321.437277600002,417.0215255400035,54102.602486640004 2025-10-17,23:12:30.000,290,11058536,-795,0,1760742749,13321.572003799993,416.9228377199979,54102.44877000001 2025-10-17,23:12:31.000,290,11058507,-555,0,1760742750,13321.538322250002,416.9087394599992,54102.42780864001 2025-10-17,23:12:32.000,290,11058534,-795,0,1760742751,13321.612421659993,416.8523464200043,54102.42780864001 2025-10-17,23:12:33.000,290,11058529,-795,0,1760742752,13321.497904390002,416.8452972899977,54102.46973136 2025-10-17,23:12:34.000,290,11058572,-795,0,1760742753,13321.511377009992,416.83824815999833,54102.63742224 2025-10-17,23:12:35.000,290,11058522,-795,0,1760742754,13321.558531180002,416.8946412000005,54102.86101008001 2025-10-17,23:12:36.000,290,11058558,-795,0,1760742755,13321.504640699997,416.9510342400026,54102.82607448 2025-10-17,23:12:37.000,290,11058530,-795,0,1760742756,13321.363178189997,416.9721816300007,54102.78415176001 2025-10-17,23:12:38.000,290,11058476,-795,0,1760742757,13321.221715679996,416.94398511000327,54102.288066240006 2025-10-17,23:12:39.000,290,11058502,-795,0,1760742758,13321.10719840999,416.96513250000135,54102.3439632 2025-10-17,23:12:40.000,290,11058587,-795,0,1760742759,13321.100462099996,416.96513250000135,54102.44178288 2025-10-17,23:12:41.000,290,11058546,-795,0,1760742760,13321.02636268999,416.9721816300007,54102.54658968001 2025-10-17,23:12:42.000,290,11058527,-795,0,1760742761,13320.979208519995,416.958083370002,54102.76319040001 2025-10-17,23:12:43.000,290,11058520,-795,0,1760742762,13320.87142756,416.94398511000327,54102.553576800005 2025-10-17,23:12:44.000,290,11058569,-795,0,1760742763,13321.00615375999,416.88054294000176,54102.742229040006 2025-10-17,23:12:45.000,290,11058557,-795,0,1760742764,13321.080253169996,416.91578858999856,54102.81908736 2025-10-17,23:12:46.000,290,11058528,-795,0,1760742765,13321.100462099996,416.8241498999996,54102.553576800005 2025-10-17,23:12:47.000,290,11058597,-795,0,1760742766,13321.13414365,416.8523464200043,54102.42082152 2025-10-17,23:12:48.000,290,11058516,-795,0,1760742767,13321.019626379995,416.83119902999897,54102.15531096 2025-10-17,23:12:49.000,290,11058585,-795,0,1760742768,13321.06678054999,416.83824815999833,54102.267104880004 2025-10-17,23:12:50.000,290,11058516,-795,0,1760742769,13321.02636268999,416.8523464200043,54102.56755104001 2025-10-17,23:12:51.000,290,11058566,-795,0,1760742770,13320.96573589999,416.8875920700011,54102.5885124 2025-10-17,23:12:52.000,290,11058579,-795,0,1760742771,13320.857954939995,416.91578858999856,54102.59549952001 2025-10-17,23:12:53.000,290,11058546,-795,0,1760742772,13320.729965049999,416.8875920700011,54102.385885920005 2025-10-17,23:12:54.000,290,11058525,-795,0,1760742773,13320.80406445999,416.8875920700011,54102.4138344 2025-10-17,23:12:55.000,290,11058544,-795,0,1760742774,13320.74343766999,416.8875920700011,54102.09242688001 2025-10-17,23:12:56.000,290,11058549,-795,0,1760742775,13320.81080077,416.88054294000176,54102.1343496 2025-10-17,23:12:57.000,290,11058500,-715,0,1760742776,13320.777119219994,416.9721816300007,54102.2042208 2025-10-17,23:12:58.000,290,11058548,-795,0,1760742777,13320.857954939995,417.0426729300016,54102.504666960005 2025-10-17,23:12:59.000,290,11058555,-795,0,1760742778,13320.96573589999,417.06382031999965,54102.46973136 2025-10-17,23:13:00.000,290,11058574,-795,0,1760742779,13321.019626379995,417.04972206000093,54102.455757120006 2025-10-17,23:13:01.000,290,11058579,-795,0,1760742780,13321.09372579,417.06382031999965,54102.59549952001 2025-10-17,23:13:02.000,290,11058523,-795,0,1760742781,13321.100462099996,417.0215255400035,54102.553576800005 2025-10-17,23:13:03.000,290,11058531,-795,0,1760742782,13320.938790659995,416.96513250000135,54102.050504160004 2025-10-17,23:13:04.000,290,11058506,-795,0,1760742783,13321.033099,417.02857467000285,54102.19024656001 2025-10-17,23:13:05.000,290,11058512,-795,0,1760742784,13320.98594482999,417.02857467000285,54102.25313064 2025-10-17,23:13:06.000,290,11058528,-795,0,1760742785,13321.033099,417.0356238000022,54102.54658968001 2025-10-17,23:13:07.000,290,11058528,-795,0,1760742786,13320.918581729995,417.070869449999,54102.65139648 2025-10-17,23:13:08.000,290,11058540,-795,0,1760742787,13320.88490017999,417.0849677099977,54102.574538160006 2025-10-17,23:13:09.000,290,11058562,-795,0,1760742788,13320.8310097,417.04972206000093,54102.46274424 2025-10-17,23:13:10.000,290,11058537,-795,0,1760742789,13320.797328149994,417.0567711900003,54102.42780864001 2025-10-17,23:13:11.000,290,11058510,-795,0,1760742790,13320.817537079995,417.0356238000022,54102.239156400006 2025-10-17,23:13:12.000,290,11058513,-795,0,1760742791,13320.76364659999,417.0567711900003,54102.288066240006 2025-10-17,23:13:13.000,290,11058533,-795,0,1760742792,13320.642393019989,417.01447641000414,54102.07845264 2025-10-17,23:13:14.000,290,11058552,-795,0,1760742793,13320.655865639994,417.070869449999,54102.2042208 2025-10-17,23:13:15.000,290,11058528,-795,0,1760742794,13320.649129329999,417.0990659700037,54102.65139648 2025-10-17,23:13:16.000,290,11058539,-795,0,1760742795,13320.601975159989,417.1202133600018,54102.61646088001 2025-10-17,23:13:17.000,290,11058548,-795,0,1760742796,13320.494194199993,417.2470977000048,54102.56755104001 2025-10-17,23:13:18.000,290,11058456,-795,0,1760742797,13320.527875749998,417.31053986999905,54102.35793744001 2025-10-17,23:13:19.000,290,11058552,-795,0,1760742798,13320.581766229989,417.3316872600044,54102.37889880001 2025-10-17,23:13:20.000,290,11058565,-795,0,1760742799,13320.662601949989,417.21185205000074,54102.17627232 2025-10-17,23:13:21.000,290,11058528,-795,0,1760742800,13320.696283499994,417.19070466000267,54102.26011776001 2025-10-17,23:13:22.000,290,11058528,-795,0,1760742801,13320.622184089989,417.1413607499999,54102.29505336 2025-10-17,23:13:23.000,290,11058572,-795,0,1760742802,13320.608711469999,417.197753790002,54102.7282548 2025-10-17,23:13:24.000,290,11058468,-795,0,1760742803,13320.507666819998,417.12726249000116,54102.3439632 2025-10-17,23:13:25.000,290,11058521,-795,0,1760742804,13320.649129329999,417.1695572700046,54102.74921616 2025-10-17,23:13:26.000,290,11058548,-795,0,1760742805,13320.669338259999,417.1695572700046,54102.70729344 2025-10-17,23:13:27.000,290,11058522,-795,0,1760742806,13320.649129329999,417.1202133600018,54102.7282548 2025-10-17,23:13:28.000,290,11058563,-795,0,1760742807,13320.622184089989,417.07791857999837,54102.30204048 2025-10-17,23:13:29.000,290,11058520,-795,0,1760742808,13320.608711469999,417.04972206000093,54102.19723368 2025-10-17,23:13:30.000,290,11058526,-795,0,1760742809,13320.581766229989,417.0567711900003,54102.28107912001 2025-10-17,23:13:31.000,290,11058523,-795,0,1760742810,13320.554820989993,417.06382031999965,54102.434795760004 2025-10-17,23:13:32.000,290,11058543,-795,0,1760742811,13320.541348369989,417.04972206000093,54102.5885124 2025-10-17,23:13:33.000,290,11058557,-795,0,1760742812,13320.433567409993,417.01447641000414,54102.32998896001 2025-10-17,23:13:34.000,290,11058473,-795,0,1760742813,13320.514403129993,417.0426729300016,54102.56056392 2025-10-17,23:13:35.000,290,11058456,-795,0,1760742814,13320.500930509988,417.02857467000285,54102.59549952001 2025-10-17,23:13:36.000,290,11058513,-795,0,1760742815,13320.473985269993,417.070869449999,54102.37191168 2025-10-17,23:13:37.000,290,11058531,-795,0,1760742816,13320.399885860003,417.09201684000436,54102.3439632 2025-10-17,23:13:38.000,290,11058553,-795,0,1760742817,13320.332522759993,417.11316423000244,54102.267104880004 2025-10-17,23:13:39.000,290,11058561,-795,0,1760742818,13320.244950729997,417.1202133600018,54102.23216928001 2025-10-17,23:13:40.000,290,11058542,-795,0,1760742819,13320.197796560002,417.19070466000267,54102.56056392 2025-10-17,23:13:41.000,290,11058537,-795,0,1760742820,13320.123697149997,417.1836555300033,54102.56056392 2025-10-17,23:13:42.000,290,11058476,-795,0,1760742821,13320.063070359996,417.2048029200014,54102.574538160006 2025-10-17,23:13:43.000,290,11058550,-795,0,1760742822,13319.93508047,417.1413607499999,54102.120375360006 2025-10-17,23:13:44.000,290,11058508,-795,0,1760742823,13319.941816779996,417.19070466000267,54102.35095032 2025-10-17,23:13:45.000,290,11058559,-795,0,1760742824,13319.9552894,417.09201684000436,54102.05749128 2025-10-17,23:13:46.000,290,11058557,-795,0,1760742825,13319.941816779996,417.1413607499999,54101.99460720001 2025-10-17,23:13:47.000,290,11058527,-795,0,1760742826,13320.049597739991,417.1202133600018,54102.14133672001 2025-10-17,23:13:48.000,290,11058538,-795,0,1760742827,13320.130433459992,417.2189011800001,54102.46973136 2025-10-17,23:13:49.000,290,11058489,-795,0,1760742828,13320.238214420002,417.2048029200014,54102.46274424 2025-10-17,23:13:50.000,290,11058525,-795,0,1760742829,13320.170851319992,417.27529422000225,54102.3439632 2025-10-17,23:13:51.000,290,11058491,-795,0,1760742830,13320.218005490002,417.2541468300042,54102.336976080005 2025-10-17,23:13:52.000,290,11058583,-795,0,1760742831,13320.231478109992,417.28939248000097,54102.35095032 2025-10-17,23:13:53.000,290,11058571,-795,0,1760742832,13320.150642389992,417.2470977000048,54101.833903440005 2025-10-17,23:13:54.000,290,11058551,-795,0,1760742833,13320.130433459992,417.3316872600044,54101.97364584001 2025-10-17,23:13:55.000,290,11058571,-795,0,1760742834,13320.170851319992,417.3316872600044,54102.05749128 2025-10-17,23:13:56.000,290,11058522,-795,0,1760742835,13320.157378700002,417.402178559998,54102.19024656001 2025-10-17,23:13:57.000,290,11058554,-795,0,1760742836,13320.083279289996,417.43742421000206,54102.37889880001 2025-10-17,23:13:58.000,290,11058565,-795,0,1760742837,13319.97549833,417.4515224700008,54101.91774888 2025-10-17,23:13:59.000,290,11058491,-795,0,1760742838,13319.84750843999,417.4938172500042,54102.14133672001 2025-10-17,23:14:00.000,290,11058457,-795,0,1760742839,13319.921607849996,417.52201377000165,54102.22518216 2025-10-17,23:14:01.000,290,11058539,-795,0,1760742840,13320.009179879991,417.53611203000037,54102.120375360006 2025-10-17,23:14:02.000,290,11058526,-795,0,1760742841,13319.93508047,417.5502102899991,54101.93871024 2025-10-17,23:14:03.000,290,11058565,-795,0,1760742842,13319.9552894,417.529062900001,54101.91076176 2025-10-17,23:14:04.000,290,11058565,-795,0,1760742843,13320.096751910001,417.62070158999995,54102.120375360006 2025-10-17,23:14:05.000,290,11058501,-715,0,1760742844,13320.130433459992,417.58545594000316,54102.30902760001 2025-10-17,23:14:06.000,290,11058467,-795,0,1760742845,13320.170851319992,417.5925050700025,54102.52562832001 2025-10-17,23:14:07.000,290,11058542,-795,0,1760742846,13320.211269179992,417.4938172500042,54102.504666960005 2025-10-17,23:14:08.000,290,11058538,-795,0,1760742847,13320.157378700002,417.5149646400023,54102.42780864001 2025-10-17,23:14:09.000,290,11058506,-795,0,1760742848,13320.137169770001,417.42332595000335,54102.39287304 2025-10-17,23:14:10.000,290,11058556,-795,0,1760742849,13320.076542980001,417.43742421000206,54102.06447840001 2025-10-17,23:14:11.000,290,11058531,-795,0,1760742850,13320.130433459992,417.3316872600044,54102.1343496 2025-10-17,23:14:12.000,290,11058530,-795,0,1760742851,13320.069806669992,417.3316872600044,54102.07845264 2025-10-17,23:14:13.000,290,11058544,-795,0,1760742852,13319.9552894,417.29644161000033,54102.071465520006 2025-10-17,23:14:14.000,290,11058501,-795,0,1760742853,13319.968762019991,417.32463812999777,54102.267104880004 2025-10-17,23:14:15.000,290,11058483,-795,0,1760742854,13320.029388809991,417.27529422000225,54102.267104880004 2025-10-17,23:14:16.000,290,11058536,-795,0,1760742855,13319.962025709996,417.28939248000097,54102.31601472 2025-10-17,23:14:17.000,290,11058530,-795,0,1760742856,13320.009179879991,417.2400485699982,54102.32300184 2025-10-17,23:14:18.000,290,11058551,-795,0,1760742857,13319.780145339995,417.1695572700046,54101.62428984 2025-10-17,23:14:19.000,290,11058568,-795,0,1760742858,13319.948553089991,417.14840987999924,54101.91774888 2025-10-17,23:14:20.000,290,11058559,-795,0,1760742859,13319.881189989996,417.1343116200005,54101.6801868 2025-10-17,23:14:21.000,290,11058553,-795,0,1760742860,13320.036125120001,417.11316423000244,54102.04351704001 2025-10-17,23:14:22.000,290,11058482,-795,0,1760742861,13320.009179879991,417.1695572700046,54102.218195040005 2025-10-17,23:14:23.000,290,11058546,-795,0,1760742862,13319.89466261,417.1554590099986,54102.11338824001 2025-10-17,23:14:24.000,290,11058560,-795,0,1760742863,13319.982234639996,417.17660640000395,54102.15531096 2025-10-17,23:14:25.000,290,11058501,-795,0,1760742864,13319.968762019991,417.2048029200014,54102.099414000004 2025-10-17,23:14:26.000,290,11058574,-795,0,1760742865,13319.9552894,417.1836555300033,54101.81294208 2025-10-17,23:14:27.000,290,11058512,-795,0,1760742866,13319.995707260001,417.28939248000097,54101.84787768 2025-10-17,23:14:28.000,290,11058578,-795,0,1760742867,13320.036125120001,417.3457855200031,54101.94569736001 2025-10-17,23:14:29.000,290,11058565,-795,0,1760742868,13320.042861429996,417.35988378000184,54101.96665872 2025-10-17,23:14:30.000,290,11058522,-795,0,1760742869,13319.995707260001,417.47266985999886,54102.35095032 2025-10-17,23:14:31.000,290,11058536,-795,0,1760742870,13319.928344159991,417.47266985999886,54102.17627232 2025-10-17,23:14:32.000,290,11058475,-795,0,1760742871,13319.901398919996,417.52201377000165,54102.19723368 2025-10-17,23:14:33.000,290,11058492,-795,0,1760742872,13319.800354269995,417.48676812000485,54102.07845264 2025-10-17,23:14:34.000,290,11058525,-795,0,1760742873,13319.83403582,417.57135768000444,54102.16229808001 2025-10-17,23:14:35.000,290,11058531,-795,0,1760742874,13319.921607849996,417.57135768000444,54102.001594320005 2025-10-17,23:14:36.000,290,11058577,-795,0,1760742875,13319.921607849996,417.57135768000444,54102.06447840001 2025-10-17,23:14:37.000,290,11058577,-795,0,1760742876,13319.921607849996,417.6136524600006,54102.02255568001 2025-10-17,23:14:38.000,290,11058512,-795,0,1760742877,13319.87445368,417.6770946300021,54102.1343496 2025-10-17,23:14:39.000,290,11058546,-795,0,1760742878,13320.015916190001,417.6629963700034,54102.17627232 2025-10-17,23:14:40.000,290,11058542,-795,0,1760742879,13320.022652499996,417.63479984999867,54102.24614352 2025-10-17,23:14:41.000,290,11058524,-795,0,1760742880,13320.090015599992,417.5431611599997,54102.21120792001 2025-10-17,23:14:42.000,290,11058569,-795,0,1760742881,13320.069806669992,417.50791551000293,54102.16229808001 2025-10-17,23:14:43.000,290,11058552,-795,0,1760742882,13320.191060249992,417.3316872600044,54101.58236712 2025-10-17,23:14:44.000,290,11058549,-795,0,1760742883,13320.278632280002,417.32463812999777,54101.77101936 2025-10-17,23:14:45.000,290,11058568,-795,0,1760742884,13320.500930509988,417.3175889999984,54101.98762008 2025-10-17,23:14:46.000,290,11058474,-795,0,1760742885,13320.480721579988,417.3810311699999,54102.099414000004 2025-10-17,23:14:47.000,290,11058556,-795,0,1760742886,13320.521139439988,417.3880802999993,54102.288066240006 2025-10-17,23:14:48.000,290,11058479,-795,0,1760742887,13320.393149549993,417.4515224700008,54102.22518216 2025-10-17,23:14:49.000,290,11058543,-795,0,1760742888,13320.379676930002,417.4938172500042,54102.19024656001 2025-10-17,23:14:50.000,290,11058554,-795,0,1760742889,13320.359468000002,417.53611203000037,54102.31601472 2025-10-17,23:14:51.000,290,11058549,-795,0,1760742890,13320.305577519997,417.50791551000293,54102.2042208 2025-10-17,23:14:52.000,290,11058537,-795,0,1760742891,13320.244950729997,417.53611203000037,54101.98762008 2025-10-17,23:14:53.000,290,11058535,-795,0,1760742892,13320.083279289996,417.50791551000293,54101.8199292 2025-10-17,23:14:54.000,290,11058478,-795,0,1760742893,13320.184323939997,417.4938172500042,54101.89678752001 2025-10-17,23:14:55.000,290,11058530,-795,0,1760742894,13320.211269179992,417.47266985999886,54102.24614352 2025-10-17,23:14:56.000,290,11058558,-795,0,1760742895,13320.238214420002,417.4656207299995,54102.336976080005 2025-10-17,23:14:57.000,290,11058557,-795,0,1760742896,13320.312313829992,417.42332595000335,54102.19024656001 2025-10-17,23:14:58.000,290,11058564,-795,0,1760742897,13320.265159659997,417.39512942999863,54102.21120792001 2025-10-17,23:14:59.000,290,11058546,-795,0,1760742898,13320.285368589997,417.37398204000056,54102.14832384 2025-10-17,23:15:00.000,290,11058552,-795,0,1760742899,13320.393149549993,417.31053986999905,54101.79896784 2025-10-17,23:15:01.000,290,11058553,-795,0,1760742900,13320.467248959998,417.3669329100012,54102.06447840001 2025-10-17,23:15:02.000,290,11058558,-795,0,1760742901,13320.467248959998,417.416276820004,54102.07845264 2025-10-17,23:15:03.000,290,11058588,-795,0,1760742902,13320.393149549993,417.4656207299995,54102.07845264 2025-10-17,23:15:04.000,290,11058549,-795,0,1760742903,13320.399885860003,417.5431611599997,54102.28107912001 2025-10-17,23:15:05.000,290,11058555,-795,0,1760742904,13320.399885860003,417.63479984999867,54102.31601472 2025-10-17,23:15:06.000,290,11058530,-795,0,1760742905,13320.366204309998,417.655947240004,54102.46973136 2025-10-17,23:15:07.000,290,11058568,-795,0,1760742906,13320.285368589997,417.7123402799989,54102.44877000001 2025-10-17,23:15:08.000,290,11058538,-795,0,1760742907,13320.164115009997,417.68414376000146,54102.1343496 2025-10-17,23:15:09.000,290,11058544,-795,0,1760742908,13320.110224529992,417.7264385400049,54101.97364584001 2025-10-17,23:15:10.000,290,11058477,-795,0,1760742909,13320.049597739991,417.67004550000274,54101.99460720001 2025-10-17,23:15:11.000,290,11058587,-795,0,1760742910,13320.056334050001,417.6629963700034,54102.14133672001 2025-10-17,23:15:12.000,290,11058524,-795,0,1760742911,13320.123697149997,417.64889811000467,54102.42082152 2025-10-17,23:15:13.000,290,11058560,-795,0,1760742912,13319.988970949991,417.5784068100038,54102.09242688001 2025-10-17,23:15:14.000,290,11058561,-795,0,1760742913,13320.123697149997,417.5784068100038,54102.36492456 2025-10-17,23:15:15.000,290,11058545,-795,0,1760742914,13320.251687039992,417.5995542000019,54102.44178288 2025-10-17,23:15:16.000,290,11058546,-795,0,1760742915,13320.285368589997,417.5643085499978,54102.01556856 2025-10-17,23:15:17.000,290,11058571,-795,0,1760742916,13320.352731689993,417.57135768000444,54102.14832384 2025-10-17,23:15:18.000,290,11058506,-795,0,1760742917,13320.413358479993,417.5995542000019,54102.16229808001 2025-10-17,23:15:19.000,290,11058545,-795,0,1760742918,13320.447040029998,417.58545594000316,54102.0295428 2025-10-17,23:15:20.000,290,11058567,-795,0,1760742919,13320.440303719988,417.5149646400023,54102.288066240006 2025-10-17,23:15:21.000,290,11058587,-795,0,1760742920,13320.507666819998,417.5502102899991,54102.336976080005 2025-10-17,23:15:22.000,290,11058571,-795,0,1760742921,13320.521139439988,417.529062900001,54102.42780864001 2025-10-17,23:15:23.000,290,11058575,-795,0,1760742922,13320.534612059993,417.48676812000485,54102.3439632 2025-10-17,23:15:24.000,290,11058529,-795,0,1760742923,13320.575029919994,417.4092276900046,54102.1343496 2025-10-17,23:15:25.000,290,11058529,-795,0,1760742924,13320.696283499994,417.43742421000206,54102.19024656001 2025-10-17,23:15:26.000,290,11058547,-795,0,1760742925,13320.696283499994,417.416276820004,54102.23216928001 2025-10-17,23:15:27.000,290,11058547,-795,0,1760742926,13320.70301980999,417.416276820004,54102.19024656001 2025-10-17,23:15:28.000,290,11058543,-795,0,1760742927,13320.70301980999,417.43742421000206,54102.37191168 2025-10-17,23:15:29.000,290,11058533,-795,0,1760742928,13320.756910289994,417.4444733400014,54102.35095032 2025-10-17,23:15:30.000,290,11058538,-795,0,1760742929,13320.837746009995,417.4515224700008,54102.49767984001 2025-10-17,23:15:31.000,290,11058588,-795,0,1760742930,13320.817537079995,417.5008663800036,54102.53261544 2025-10-17,23:15:32.000,290,11058538,-795,0,1760742931,13320.82427338999,417.5149646400023,54102.35793744001 2025-10-17,23:15:33.000,290,11058553,-795,0,1760742932,13320.68281087999,417.5149646400023,54101.931723120004 2025-10-17,23:15:34.000,290,11058541,-795,0,1760742933,13320.736701359994,417.529062900001,54102.0295428 2025-10-17,23:15:35.000,290,11058543,-795,0,1760742934,13320.70301980999,417.55725941999845,54102.099414000004 2025-10-17,23:15:36.000,290,11058543,-795,0,1760742935,13320.649129329999,417.5431611599997,54102.47671848001 2025-10-17,23:15:37.000,290,11058553,-795,0,1760742936,13320.507666819998,417.529062900001,54102.2042208 2025-10-17,23:15:38.000,290,11058540,-795,0,1760742937,13320.494194199993,417.52201377000165,54102.44178288 2025-10-17,23:15:39.000,290,11058539,-795,0,1760742938,13320.500930509988,417.5008663800036,54102.46973136 2025-10-17,23:15:40.000,290,11058542,-795,0,1760742939,13320.460512649988,417.45857160000014,54102.58152528 2025-10-17,23:15:41.000,290,11058549,-795,0,1760742940,13320.426831099998,417.402178559998,54102.22518216 2025-10-17,23:15:42.000,290,11058531,-795,0,1760742941,13320.433567409993,417.39512942999863,54102.25313064 2025-10-17,23:15:43.000,290,11058542,-795,0,1760742942,13320.359468000002,417.3316872600044,54101.94569736001 2025-10-17,23:15:44.000,290,11058573,-795,0,1760742943,13320.467248959998,417.42332595000335,54102.336976080005 2025-10-17,23:15:45.000,290,11058554,-795,0,1760742944,13320.541348369989,417.4303750800027,54102.42780864001 2025-10-17,23:15:46.000,290,11058563,-795,0,1760742945,13320.635656709994,417.4303750800027,54102.47671848001 2025-10-17,23:15:47.000,290,11058552,-715,0,1760742946,13320.750173979999,417.416276820004,54102.54658968001 2025-10-17,23:15:48.000,290,11058561,-795,0,1760742947,13320.77038291,417.42332595000335,54102.56056392 2025-10-17,23:15:49.000,290,11058581,-795,0,1760742948,13320.8310097,417.4092276900046,54102.14133672001 2025-10-17,23:15:50.000,290,11058539,-795,0,1760742949,13320.97247221,417.4092276900046,54102.21120792001 2025-10-17,23:15:51.000,290,11058566,-795,0,1760742950,13321.01289007,417.4092276900046,54102.239156400006 2025-10-17,23:15:52.000,290,11058548,-795,0,1760742951,13321.05330793,417.3316872600044,54102.504666960005 2025-10-17,23:15:53.000,290,11058533,-795,0,1760742952,13320.89163649,417.31053986999905,54102.35793744001 2025-10-17,23:15:54.000,290,11058515,-795,0,1760742953,13320.93205435,417.3457855200031,54102.46274424 2025-10-17,23:15:55.000,290,11058555,-795,0,1760742954,13320.94552696999,417.32463812999777,54102.58152528 2025-10-17,23:15:56.000,290,11058578,-795,0,1760742955,13320.94552696999,417.28939248000097,54102.53960256 2025-10-17,23:15:57.000,290,11058573,-795,0,1760742956,13320.918581729995,417.27529422000225,54102.30902760001 2025-10-17,23:15:58.000,290,11058569,-795,0,1760742957,13320.8310097,417.21185205000074,54102.0295428 2025-10-17,23:15:59.000,290,11058558,-795,0,1760742958,13320.84448231999,417.21185205000074,54102.120375360006 2025-10-17,23:16:00.000,290,11058558,-795,0,1760742959,13320.918581729995,417.2470977000048,54102.37889880001 2025-10-17,23:16:01.000,290,11058509,-795,0,1760742960,13320.878163869995,417.26119596000353,54102.32300184 2025-10-17,23:16:02.000,290,11058552,-795,0,1760742961,13320.837746009995,417.2400485699982,54102.44877000001 2025-10-17,23:16:03.000,290,11058539,-795,0,1760742962,13321.02636268999,417.26119596000353,54102.63043512 2025-10-17,23:16:04.000,290,11058554,-795,0,1760742963,13321.08698947999,417.3175889999984,54102.602486640004 2025-10-17,23:16:05.000,290,11058539,-795,0,1760742964,13321.147616269991,417.3457855200031,54102.504666960005 2025-10-17,23:16:06.000,290,11058570,-795,0,1760742965,13321.140879959996,417.3528346500025,54102.39986016001 2025-10-17,23:16:07.000,290,11058557,-795,0,1760742966,13321.08698947999,417.42332595000335,54102.44178288 2025-10-17,23:16:08.000,290,11058548,-795,0,1760742967,13320.878163869995,417.416276820004,54102.00858144 2025-10-17,23:16:09.000,290,11058569,-795,0,1760742968,13321.060044239995,417.4656207299995,54102.75620328 2025-10-17,23:16:10.000,290,11058591,-795,0,1760742969,13320.999417449995,417.4938172500042,54102.840048720005 2025-10-17,23:16:11.000,290,11058563,-715,0,1760742970,13320.958999589995,417.5431611599997,54102.93088128001 2025-10-17,23:16:12.000,290,11058569,-795,0,1760742971,13320.91184542,417.57135768000444,54102.90293280001 2025-10-17,23:16:13.000,290,11058553,-795,0,1760742972,13320.74343766999,417.53611203000037,54102.46973136 2025-10-17,23:16:14.000,290,11058559,-795,0,1760742973,13320.80406445999,417.48676812000485,54102.39986016001 2025-10-17,23:16:15.000,290,11058521,-755,0,1760742974,13320.777119219994,417.529062900001,54102.434795760004 2025-10-17,23:16:16.000,290,11058549,-795,0,1760742975,13320.777119219994,417.47266985999886,54102.4138344 2025-10-17,23:16:17.000,290,11058545,-795,0,1760742976,13320.750173979999,417.4938172500042,54102.56755104001 2025-10-17,23:16:18.000,290,11058554,-795,0,1760742977,13320.669338259999,417.4797189899982,54102.56056392 2025-10-17,23:16:19.000,290,11058549,-795,0,1760742978,13320.777119219994,417.48676812000485,54102.63742224 2025-10-17,23:16:20.000,290,11058554,-795,0,1760742979,13320.88490017999,417.5008663800036,54102.69331920001 2025-10-17,23:16:21.000,290,11058565,-755,0,1760742980,13320.98594482999,417.5149646400023,54102.64440936001 2025-10-17,23:16:22.000,290,11058576,-795,0,1760742981,13321.033099,417.48676812000485,54102.53261544 2025-10-17,23:16:23.000,290,11058583,-795,0,1760742982,13320.94552696999,417.5008663800036,54102.099414000004 2025-10-17,23:16:24.000,290,11058538,-795,0,1760742983,13321.080253169996,417.48676812000485,54102.169285200005 2025-10-17,23:16:25.000,290,11058558,-795,0,1760742984,13321.060044239995,417.4515224700008,54102.19723368 2025-10-17,23:16:26.000,290,11058561,-795,0,1760742985,13320.97247221,417.43742421000206,54102.26011776001 2025-10-17,23:16:27.000,290,11058536,-795,0,1760742986,13321.167825199991,417.4797189899982,54102.61646088001 2025-10-17,23:16:28.000,290,11058533,-795,0,1760742987,13321.201506749996,417.42332595000335,54102.60947376 2025-10-17,23:16:29.000,290,11058553,-795,0,1760742988,13321.140879959996,417.416276820004,54102.69331920001 2025-10-17,23:16:30.000,290,11058554,-795,0,1760742989,13321.10719840999,417.3810311699999,54102.52562832001 2025-10-17,23:16:31.000,290,11058516,-795,0,1760742990,13321.060044239995,417.32463812999777,54102.25313064 2025-10-17,23:16:32.000,290,11058545,-795,0,1760742991,13321.04657161999,417.3175889999984,54102.28107912001 2025-10-17,23:16:33.000,290,11058549,-795,0,1760742992,13320.92531803999,417.2823433500016,54102.09242688001 2025-10-17,23:16:34.000,290,11058562,-795,0,1760742993,13320.98594482999,417.3528346500025,54102.274092 2025-10-17,23:16:35.000,290,11058538,-795,0,1760742994,13321.00615375999,417.416276820004,54102.70729344 2025-10-17,23:16:36.000,290,11058556,-795,0,1760742995,13320.98594482999,417.4444733400014,54102.7282548 2025-10-17,23:16:37.000,290,11058556,-795,0,1760742996,13320.93205435,417.4938172500042,54102.7282548 2025-10-17,23:16:38.000,290,11058495,-795,0,1760742997,13320.89163649,417.5502102899991,54102.49767984001 2025-10-17,23:16:39.000,290,11058514,-795,0,1760742998,13320.94552696999,417.60660333000124,54102.574538160006 2025-10-17,23:16:40.000,290,11058541,-795,0,1760742999,13320.96573589999,417.64184897999803,54102.30902760001 2025-10-17,23:16:41.000,290,11058567,-795,0,1760743000,13320.99268114,417.6982420200002,54102.30204048 2025-10-17,23:16:42.000,290,11058563,-795,0,1760743001,13320.94552696999,417.74758593000297,54102.21120792001 2025-10-17,23:16:43.000,290,11058577,-795,0,1760743002,13320.84448231999,417.80397896999784,54102.2042208 2025-10-17,23:16:44.000,290,11058565,-795,0,1760743003,13321.00615375999,417.8744702699987,54102.56755104001 2025-10-17,23:16:45.000,290,11058580,-795,0,1760743004,13321.02636268999,417.8885685300047,54102.59549952001 2025-10-17,23:16:46.000,290,11058544,-795,0,1760743005,13321.02636268999,417.8885685300047,54102.602486640004 2025-10-17,23:16:47.000,290,11058563,-795,0,1760743006,13321.05330793,417.8744702699987,54102.623448000006 2025-10-17,23:16:48.000,290,11058583,-755,0,1760743007,13320.96573589999,417.8110281000045,54102.406847280006 2025-10-17,23:16:49.000,290,11058570,-795,0,1760743008,13320.979208519995,417.7969298399985,54102.22518216 2025-10-17,23:16:50.000,290,11058570,-795,0,1760743009,13320.979208519995,417.76873332000105,54102.288066240006 2025-10-17,23:16:51.000,290,11058576,-795,0,1760743010,13321.02636268999,417.7616841900017,54102.434795760004 2025-10-17,23:16:52.000,290,11058517,-795,0,1760743011,13320.98594482999,417.7898807099991,54102.67934496 2025-10-17,23:16:53.000,290,11058538,-795,0,1760743012,13320.898372799995,417.75463506000233,54102.4837056 2025-10-17,23:16:54.000,290,11058503,-795,0,1760743013,13320.89163649,417.75463506000233,54102.46274424 2025-10-17,23:16:55.000,290,11058518,-795,0,1760743014,13320.878163869995,417.7616841900017,54102.553576800005 2025-10-17,23:16:56.000,290,11058530,-795,0,1760743015,13320.88490017999,417.80397896999784,54102.61646088001 2025-10-17,23:16:57.000,290,11058558,-795,0,1760743016,13320.89163649,417.7898807099991,54102.24614352 2025-10-17,23:16:58.000,290,11058550,-795,0,1760743017,13320.837746009995,417.78283157999977,54102.19723368 2025-10-17,23:16:59.000,290,11058516,-795,0,1760743018,13320.857954939995,417.80397896999784,54102.22518216 2025-10-17,23:17:00.000,290,11058550,-795,0,1760743019,13321.00615375999,417.8462737500013,54102.39287304 2025-10-17,23:17:01.000,290,11058486,-795,0,1760743020,13320.999417449995,417.8251263600032,54102.70729344 2025-10-17,23:17:02.000,290,11058521,-795,0,1760743021,13320.90510910999,417.80397896999784,54102.5186412 2025-10-17,23:17:03.000,290,11058520,-795,0,1760743022,13320.90510910999,417.68414376000146,54102.36492456 2025-10-17,23:17:04.000,290,11058576,-795,0,1760743023,13320.958999589995,417.70529114999954,54102.553576800005 2025-10-17,23:17:05.000,290,11058613,-795,0,1760743024,13321.01289007,417.68414376000146,54102.56755104001 2025-10-17,23:17:06.000,290,11058547,-795,0,1760743025,13321.080253169996,417.655947240004,54102.37889880001 2025-10-17,23:17:07.000,290,11058504,-795,0,1760743026,13321.100462099996,417.6136524600006,54102.35095032 2025-10-17,23:17:08.000,290,11058543,-795,0,1760743027,13321.08698947999,417.57135768000444,54102.31601472 2025-10-17,23:17:09.000,290,11058568,-795,0,1760743028,13321.02636268999,417.6277507199993,54102.47671848001 2025-10-17,23:17:10.000,290,11058560,-795,0,1760743029,13321.07351686,417.6277507199993,54102.61646088001 2025-10-17,23:17:11.000,290,11058572,-795,0,1760743030,13321.02636268999,417.63479984999867,54102.553576800005 2025-10-17,23:17:12.000,290,11058583,-795,0,1760743031,13321.01289007,417.67004550000274,54102.553576800005 2025-10-17,23:17:13.000,290,11058585,-795,0,1760743032,13320.82427338999,417.68414376000146,54102.239156400006 2025-10-17,23:17:14.000,290,11058563,-795,0,1760743033,13320.90510910999,417.7898807099991,54102.30204048 2025-10-17,23:17:15.000,290,11058540,-795,0,1760743034,13320.96573589999,417.8392246200019,54102.29505336 2025-10-17,23:17:16.000,290,11058504,-795,0,1760743035,13320.979208519995,417.86742113999935,54102.29505336 2025-10-17,23:17:17.000,290,11058584,-795,0,1760743036,13320.918581729995,417.9238141800015,54102.16229808001 2025-10-17,23:17:18.000,290,11058467,-795,0,1760743037,13320.92531803999,417.98020722000365,54102.385885920005 2025-10-17,23:17:19.000,290,11058510,-795,0,1760743038,13320.979208519995,418.0013546100017,54102.52562832001 2025-10-17,23:17:20.000,290,11058522,-795,0,1760743039,13320.979208519995,418.0084037400011,54102.49767984001 2025-10-17,23:17:21.000,290,11058575,-795,0,1760743040,13321.00615375999,418.0366002599985,54102.53261544 2025-10-17,23:17:22.000,290,11058564,-795,0,1760743041,13320.979208519995,418.01545287000044,54102.46973136 2025-10-17,23:17:23.000,290,11058525,-795,0,1760743042,13320.750173979999,417.9238141800015,54101.74307088 2025-10-17,23:17:24.000,290,11058561,-795,0,1760743043,13321.00615375999,418.0013546100017,54102.29505336 2025-10-17,23:17:25.000,290,11058590,-795,0,1760743044,13320.958999589995,418.0225019999998,54102.267104880004 2025-10-17,23:17:26.000,290,11058511,-795,0,1760743045,13320.81080077,418.0366002599985,54102.099414000004 2025-10-17,23:17:27.000,290,11058572,-795,0,1760743046,13320.729965049999,418.09299330000067,54102.37889880001 2025-10-17,23:17:28.000,290,11058571,-795,0,1760743047,13320.74343766999,418.07889504000195,54102.49069272 2025-10-17,23:17:29.000,290,11058571,-795,0,1760743048,13320.70301980999,418.0436493899979,54102.49767984001 2025-10-17,23:17:30.000,290,11058544,-795,0,1760743049,13320.628920399999,418.1070915599994,54102.49767984001 2025-10-17,23:17:31.000,290,11058620,-795,0,1760743050,13320.507666819998,418.14233721000346,54102.56056392 2025-10-17,23:17:32.000,290,11058568,-795,0,1760743051,13320.541348369989,418.1070915599994,54102.3439632 2025-10-17,23:17:33.000,290,11058590,-795,0,1760743052,13320.487457889998,418.0859441700013,54102.05749128 2025-10-17,23:17:34.000,290,11058601,-795,0,1760743053,13320.581766229989,418.10004243000003,54102.25313064 2025-10-17,23:17:35.000,290,11058544,-795,0,1760743054,13320.642393019989,418.11414068999875,54102.44178288 2025-10-17,23:17:36.000,290,11058545,-795,0,1760743055,13320.676074569994,418.10004243000003,54102.49767984001 2025-10-17,23:17:37.000,290,11058552,-795,0,1760743056,13320.797328149994,418.09299330000067,54102.54658968001 2025-10-17,23:17:38.000,290,11058556,-795,0,1760743057,13320.817537079995,418.0577476500039,54102.4138344 2025-10-17,23:17:39.000,290,11058574,-795,0,1760743058,13320.85121863,418.0013546100017,54102.3439632 2025-10-17,23:17:40.000,290,11058542,-795,0,1760743059,13320.92531803999,417.9731580900043,54102.099414000004 2025-10-17,23:17:41.000,290,11058533,-795,0,1760743060,13321.019626379995,417.8885685300047,54102.10640112 2025-10-17,23:17:42.000,290,11058492,-795,0,1760743061,13321.09372579,417.8251263600032,54102.10640112 2025-10-17,23:17:43.000,290,11058558,-795,0,1760743062,13320.98594482999,417.7123402799989,54101.77101936 2025-10-17,23:17:44.000,290,11058589,-795,0,1760743063,13321.11393472,417.73348767000425,54102.32998896001 2025-10-17,23:17:45.000,290,11058511,-795,0,1760743064,13321.17456151,417.7264385400049,54102.406847280006 2025-10-17,23:17:46.000,290,11058545,-795,0,1760743065,13321.167825199991,417.76873332000105,54102.51165408 2025-10-17,23:17:47.000,290,11058555,-755,0,1760743066,13321.161088889996,417.8110281000045,54102.58152528 2025-10-17,23:17:48.000,290,11058568,-795,0,1760743067,13321.13414365,417.7969298399985,54102.49069272 2025-10-17,23:17:49.000,290,11058552,-795,0,1760743068,13321.04657161999,417.7898807099991,54102.18325944 2025-10-17,23:17:50.000,290,11058534,-795,0,1760743069,13321.02636268999,417.7757824500004,54102.2042208 2025-10-17,23:17:51.000,290,11058546,-795,0,1760743070,13320.938790659995,417.7898807099991,54102.239156400006 2025-10-17,23:17:52.000,290,11058577,-795,0,1760743071,13320.958999589995,417.78283157999977,54102.39986016001 2025-10-17,23:17:53.000,290,11058579,-795,0,1760743072,13320.857954939995,417.76873332000105,54102.267104880004 2025-10-17,23:17:54.000,290,11058561,-795,0,1760743073,13320.93205435,417.76873332000105,54102.46973136 2025-10-17,23:17:55.000,290,11058569,-795,0,1760743074,13321.039835309995,417.6911928900008,54102.64440936001 2025-10-17,23:17:56.000,290,11058560,-795,0,1760743075,13321.04657161999,417.655947240004,54102.623448000006 2025-10-17,23:17:57.000,290,11058559,-795,0,1760743076,13321.10719840999,417.60660333000124,54102.5885124 2025-10-17,23:17:58.000,290,11058548,-795,0,1760743077,13321.060044239995,417.5643085499978,54102.23216928001 2025-10-17,23:17:59.000,290,11058519,-795,0,1760743078,13321.13414365,417.5502102899991,54102.31601472 2025-10-17,23:18:00.000,290,11058553,-795,0,1760743079,13321.181297819996,417.60660333000124,54102.30902760001 2025-10-17,23:18:01.000,290,11058551,-795,0,1760743080,13321.235188300001,417.5784068100038,54102.5885124 2025-10-17,23:18:02.000,290,11058582,-795,0,1760743081,13321.228451989991,417.6277507199993,54102.53261544 2025-10-17,23:18:03.000,290,11058560,-795,0,1760743082,13321.188034129991,417.5502102899991,54102.23216928001 2025-10-17,23:18:04.000,290,11058529,-795,0,1760743083,13321.342969259997,417.6629963700034,54102.574538160006 2025-10-17,23:18:05.000,290,11058569,-795,0,1760743084,13321.430541289992,417.655947240004,54102.672357840005 2025-10-17,23:18:06.000,290,11058544,-795,0,1760743085,13321.430541289992,417.68414376000146,54102.30902760001 2025-10-17,23:18:07.000,290,11058559,-795,0,1760743086,13321.430541289992,417.62070158999995,54102.239156400006 2025-10-17,23:18:08.000,290,11058540,-795,0,1760743087,13321.390123429992,417.63479984999867,54102.17627232 2025-10-17,23:18:09.000,290,11058564,-795,0,1760743088,13321.275606160001,417.529062900001,54102.071465520006 2025-10-17,23:18:10.000,290,11058536,-795,0,1760743089,13321.464222839997,417.5925050700025,54102.53960256 2025-10-17,23:18:11.000,290,11058594,-795,0,1760743090,13321.524849629997,417.4656207299995,54102.65139648 2025-10-17,23:18:12.000,290,11058545,-795,0,1760743091,13321.504640699997,417.4444733400014,54102.63043512 2025-10-17,23:18:13.000,290,11058522,-795,0,1760743092,13321.430541289992,417.35988378000184,54102.42082152 2025-10-17,23:18:14.000,290,11058525,-795,0,1760743093,13321.551794869993,417.3175889999984,54102.574538160006 2025-10-17,23:18:15.000,290,11058510,-795,0,1760743094,13321.652839519993,417.2189011800001,54102.37889880001 2025-10-17,23:18:16.000,290,11058569,-795,0,1760743095,13321.659575829988,417.14840987999924,54102.3439632 2025-10-17,23:18:17.000,290,11058545,-795,0,1760743096,13321.686521069998,417.070869449999,54102.30204048 2025-10-17,23:18:18.000,290,11058527,-795,0,1760743097,13321.733675239993,417.0356238000022,54102.42082152 2025-10-17,23:18:19.000,290,11058545,-795,0,1760743098,13321.848192509999,416.97923076000006,54102.56755104001 2025-10-17,23:18:20.000,290,11058562,-795,0,1760743099,13321.976182399994,416.92988685000455,54102.672357840005 2025-10-17,23:18:21.000,290,11058544,-795,0,1760743100,13322.077227049995,416.88054294000176,54102.70729344 2025-10-17,23:18:22.000,290,11058503,-795,0,1760743101,13322.08396335999,416.958083370002,54102.623448000006 2025-10-17,23:18:23.000,290,11058560,-795,0,1760743102,13321.875137749994,416.91578858999856,54102.14133672001 2025-10-17,23:18:24.000,290,11058541,-795,0,1760743103,13321.821247269989,416.9087394599992,54102.19723368 2025-10-17,23:18:25.000,290,11058542,-795,0,1760743104,13321.841456199989,416.8593955500037,54102.30902760001 2025-10-17,23:18:26.000,290,11058589,-795,0,1760743105,13321.827983579999,416.8734938100024,54102.4837056 2025-10-17,23:18:27.000,290,11058572,-795,0,1760743106,13321.915555609994,416.8452972899977,54102.8679972 2025-10-17,23:18:28.000,290,11058602,-795,0,1760743107,13321.841456199989,416.86644468000304,54102.73524192001 2025-10-17,23:18:29.000,290,11058599,-795,0,1760743108,13321.875137749994,416.8241498999996,54102.672357840005 2025-10-17,23:18:30.000,290,11058504,-795,0,1760743109,13321.96270977999,416.90169032999984,54102.798126 2025-10-17,23:18:31.000,290,11058574,-795,0,1760743110,13322.016600259994,416.81710077000025,54102.80511312 2025-10-17,23:18:32.000,290,11058522,-795,0,1760743111,13322.077227049995,416.8523464200043,54102.52562832001 2025-10-17,23:18:33.000,290,11058573,-795,0,1760743112,13322.097435979995,416.80300251000153,54102.22518216 2025-10-17,23:18:34.000,290,11058548,-795,0,1760743113,13322.21195325,416.8100516400009,54102.46274424 2025-10-17,23:18:35.000,290,11058553,-795,0,1760743114,13322.360152069996,416.73251121000067,54102.672357840005 2025-10-17,23:18:36.000,290,11058526,-795,0,1760743115,13322.41404255,416.73956034,54102.92389416 2025-10-17,23:18:37.000,290,11058541,-795,0,1760743116,13322.515087200001,416.69726556000387,54102.91690704 2025-10-17,23:18:38.000,290,11058458,-795,0,1760743117,13322.467933029991,416.626774260003,54102.78415176001 2025-10-17,23:18:39.000,290,11058500,-795,0,1760743118,13322.602659229997,416.49988992,54102.87498432 2025-10-17,23:18:40.000,290,11058553,-795,0,1760743119,13322.643077089997,416.50693904999935,54102.82607448 2025-10-17,23:18:41.000,290,11058557,-795,0,1760743120,13322.703703879997,416.4505460100045,54102.602486640004 2025-10-17,23:18:42.000,290,11058548,-795,0,1760743121,13322.636340780002,416.4646442700032,54102.56056392 2025-10-17,23:18:43.000,290,11058555,-795,0,1760743122,13322.582450299997,416.48579166000127,54102.4138344 2025-10-17,23:18:44.000,290,11058512,-795,0,1760743123,13322.723912809997,416.4928407900006,54102.909919920006 2025-10-17,23:18:45.000,290,11058538,-795,0,1760743124,13322.757594360002,416.5139881799987,54102.98677824 2025-10-17,23:18:46.000,290,11058495,-795,0,1760743125,13322.670022329992,416.5633320900015,54103.03568808 2025-10-17,23:18:47.000,290,11058556,-795,0,1760743126,13322.649813399992,416.5985777399983,54103.09857216001 2025-10-17,23:18:48.000,290,11058560,-795,0,1760743127,13322.528559819992,416.6126760000043,54102.96581688 2025-10-17,23:18:49.000,290,11058534,-795,0,1760743128,13322.481405649996,416.60562686999765,54102.60947376 2025-10-17,23:18:50.000,290,11058529,-795,0,1760743129,13322.481405649996,416.6126760000043,54102.798126 2025-10-17,23:18:51.000,290,11058555,-795,0,1760743130,13322.515087200001,416.65497078000044,54102.8679972 2025-10-17,23:18:52.000,290,11058586,-795,0,1760743131,13322.387097309991,416.70431469000323,54102.93088128001 2025-10-17,23:18:53.000,290,11058561,-795,0,1760743132,13322.26584372999,416.6479216500011,54102.75620328 2025-10-17,23:18:54.000,290,11058477,-755,0,1760743133,13322.434251480001,416.70431469000323,54103.24530168001 2025-10-17,23:18:55.000,290,11058571,-795,0,1760743134,13322.420778859996,416.70431469000323,54103.23831456001 2025-10-17,23:18:56.000,290,11058536,-795,0,1760743135,13322.26584372999,416.7254620800013,54103.01472672 2025-10-17,23:18:57.000,290,11058562,-795,0,1760743136,13322.33320683,416.75365859999874,54102.93088128001 2025-10-17,23:18:58.000,290,11058555,-795,0,1760743137,13322.21195325,416.75365859999874,54102.78415176001 2025-10-17,23:18:59.000,290,11058529,-795,0,1760743138,13322.27258004,416.73251121000067,54102.89594568 2025-10-17,23:19:00.000,290,11058517,-795,0,1760743139,13322.22542586999,416.7254620800013,54102.84703584 2025-10-17,23:19:01.000,290,11058564,-795,0,1760743140,13322.158062769995,416.75365859999874,54103.1125464 2025-10-17,23:19:02.000,290,11058481,-795,0,1760743141,13322.07049074,416.76775686000474,54103.00075248001 2025-10-17,23:19:03.000,290,11058534,-795,0,1760743142,13322.057018119995,416.69726556000387,54102.7282548 2025-10-17,23:19:04.000,290,11058536,-795,0,1760743143,13322.036809189995,416.70431469000323,54102.791138880006 2025-10-17,23:19:05.000,290,11058495,-755,0,1760743144,13322.077227049995,416.6831672999979,54102.972804 2025-10-17,23:19:06.000,290,11058518,-795,0,1760743145,13322.036809189995,416.7113638200026,54102.65139648 2025-10-17,23:19:07.000,290,11058526,-795,0,1760743146,13322.117644909995,416.71841295000195,54102.74921616 2025-10-17,23:19:08.000,290,11058591,-635,0,1760743147,13322.08396335999,416.6761181699985,54102.7282548 2025-10-17,23:19:09.000,290,11058534,-795,0,1760743148,13322.04354549999,416.71841295000195,54102.73524192001 2025-10-17,23:19:10.000,290,11058531,-795,0,1760743149,13322.016600259994,416.7113638200026,54103.00075248001 2025-10-17,23:19:11.000,290,11058510,-795,0,1760743150,13321.949237159999,416.69726556000387,54102.89594568 2025-10-17,23:19:12.000,290,11058531,-795,0,1760743151,13321.935764539994,416.71841295000195,54102.93088128001 2025-10-17,23:19:13.000,290,11058553,-795,0,1760743152,13321.733675239993,416.6761181699985,54102.53261544 2025-10-17,23:19:14.000,290,11058572,-795,0,1760743153,13321.801038339989,416.73956034,54102.58152528 2025-10-17,23:19:15.000,290,11058565,-795,0,1760743154,13321.888610369999,416.7466094699994,54102.5885124 2025-10-17,23:19:16.000,290,11058542,-795,0,1760743155,13321.895346679994,416.80300251000153,54102.56056392 2025-10-17,23:19:17.000,290,11058559,-795,0,1760743156,13321.90208298999,416.8452972899977,54102.553576800005 2025-10-17,23:19:18.000,290,11058507,-795,0,1760743157,13321.841456199989,416.92988685000455,54102.7282548 2025-10-17,23:19:19.000,290,11058488,-795,0,1760743158,13321.929028229999,416.88054294000176,54102.69331920001 2025-10-17,23:19:20.000,290,11058553,-795,0,1760743159,13321.90208298999,416.92988685000455,54102.77716464 2025-10-17,23:19:21.000,290,11058553,-795,0,1760743160,13321.96270977999,416.90169032999984,54102.78415176001 2025-10-17,23:19:22.000,290,11058571,-795,0,1760743161,13321.834719889994,416.8875920700011,54102.63742224 2025-10-17,23:19:23.000,290,11058530,-795,0,1760743162,13321.827983579999,416.80300251000153,54102.288066240006 2025-10-17,23:19:24.000,290,11058506,-795,0,1760743163,13321.976182399994,416.83824815999833,54102.46274424 2025-10-17,23:19:25.000,290,11058574,-795,0,1760743164,13322.00312763999,416.8241498999996,54102.504666960005 2025-10-17,23:19:26.000,290,11058512,-795,0,1760743165,13322.00986395,416.83824815999833,54102.78415176001 2025-10-17,23:19:27.000,290,11058474,-795,0,1760743166,13322.07049074,416.7889042500028,54102.64440936001 2025-10-17,23:19:28.000,290,11058533,-795,0,1760743167,13322.06375442999,416.8523464200043,54102.71428056001 2025-10-17,23:19:29.000,290,11058559,-795,0,1760743168,13322.057018119995,416.8593955500037,54102.58152528 2025-10-17,23:19:30.000,290,11058558,-795,0,1760743169,13321.98965502,416.8875920700011,54102.60947376 2025-10-17,23:19:31.000,290,11058577,-795,0,1760743170,13322.13111753,416.8734938100024,54102.46274424 2025-10-17,23:19:32.000,290,11058550,-795,0,1760743171,13322.1109086,416.91578858999856,54102.553576800005 2025-10-17,23:19:33.000,290,11058525,-795,0,1760743172,13322.03007288,416.96513250000135,54102.44178288 2025-10-17,23:19:34.000,290,11058529,-795,0,1760743173,13322.097435979995,417.0074272800048,54102.66537072001 2025-10-17,23:19:35.000,290,11058568,-795,0,1760743174,13322.08396335999,417.0567711900003,54102.87498432 2025-10-17,23:19:36.000,290,11058575,-795,0,1760743175,13322.08396335999,417.0990659700037,54102.97979112001 2025-10-17,23:19:37.000,290,11058564,-795,0,1760743176,13322.04354549999,417.16250813999795,54102.91690704 2025-10-17,23:19:38.000,290,11058572,-795,0,1760743177,13321.875137749994,417.17660640000395,54102.742229040006 2025-10-17,23:19:39.000,290,11058518,-795,0,1760743178,13321.841456199989,417.1554590099986,54102.46973136 2025-10-17,23:19:40.000,290,11058517,-795,0,1760743179,13322.04354549999,417.2470977000048,54102.5186412 2025-10-17,23:19:41.000,290,11058594,-795,0,1760743180,13322.06375442999,417.31053986999905,54102.54658968001 2025-10-17,23:19:42.000,290,11058532,-795,0,1760743181,13322.02333656999,417.29644161000033,54102.51165408 2025-10-17,23:19:43.000,290,11058598,-795,0,1760743182,13321.96270977999,417.28939248000097,54102.37191168 2025-10-17,23:19:44.000,290,11058555,-795,0,1760743183,13322.06375442999,417.3316872600044,54102.63742224 2025-10-17,23:19:45.000,290,11058525,-795,0,1760743184,13322.097435979995,417.31053986999905,54102.59549952001 2025-10-17,23:19:46.000,290,11058583,-795,0,1760743185,13322.1109086,417.32463812999777,54102.70729344 2025-10-17,23:19:47.000,290,11058548,-795,0,1760743186,13322.178271699995,417.3316872600044,54102.68633208 2025-10-17,23:19:48.000,290,11058556,-795,0,1760743187,13322.18500800999,417.21185205000074,54102.32300184 2025-10-17,23:19:49.000,290,11058551,-795,0,1760743188,13322.21195325,417.26119596000353,54102.35793744001 2025-10-17,23:19:50.000,290,11058539,-795,0,1760743189,13322.20521693999,417.2048029200014,54102.14133672001 2025-10-17,23:19:51.000,290,11058542,-795,0,1760743190,13322.22542586999,417.22595030999946,54102.42780864001 2025-10-17,23:19:52.000,290,11058549,-795,0,1760743191,13322.259107419995,417.197753790002,54102.553576800005 2025-10-17,23:19:53.000,290,11058576,-795,0,1760743192,13322.02333656999,417.2048029200014,54102.30902760001 2025-10-17,23:19:54.000,290,11058560,-795,0,1760743193,13322.12438121999,417.22595030999946,54102.35793744001 2025-10-17,23:19:55.000,290,11058600,-795,0,1760743194,13322.19174432,417.2400485699982,54102.56056392 2025-10-17,23:19:56.000,290,11058541,-795,0,1760743195,13322.18500800999,417.17660640000395,54102.218195040005 2025-10-17,23:19:57.000,290,11058563,-795,0,1760743196,13322.158062769995,417.2048029200014,54102.239156400006 2025-10-17,23:19:58.000,290,11058528,-795,0,1760743197,13322.15132646,417.12726249000116,54102.19723368 2025-10-17,23:19:59.000,290,11058548,-795,0,1760743198,13322.04354549999,417.1061151000031,54102.001594320005 2025-10-17,23:20:00.000,290,11058564,-795,0,1760743199,13322.06375442999,417.07791857999837,54102.406847280006 2025-10-17,23:20:01.000,290,11058524,-795,0,1760743200,13322.10417228999,417.0567711900003,54102.44877000001 2025-10-17,23:20:02.000,290,11058534,-795,0,1760743201,13322.178271699995,417.00037814999814,54102.5186412 2025-10-17,23:20:03.000,290,11058534,-795,0,1760743202,13322.178271699995,416.958083370002,54102.44178288 2025-10-17,23:20:04.000,290,11058589,-795,0,1760743203,13322.20521693999,416.9721816300007,54102.39986016001 2025-10-17,23:20:05.000,290,11058538,-795,0,1760743204,13322.18500800999,416.96513250000135,54102.001594320005 2025-10-17,23:20:06.000,290,11058547,-795,0,1760743205,13322.238898489995,417.0215255400035,54102.14832384 2025-10-17,23:20:07.000,290,11058565,-795,0,1760743206,13322.238898489995,417.11316423000244,54102.239156400006 2025-10-17,23:20:08.000,290,11058556,-795,0,1760743207,13322.17153539,417.14840987999924,54102.37889880001 2025-10-17,23:20:09.000,290,11058588,-795,0,1760743208,13322.14459014999,417.14840987999924,54102.44178288 2025-10-17,23:20:10.000,290,11058553,-795,0,1760743209,13322.15132646,417.2048029200014,54102.51165408 2025-10-17,23:20:11.000,290,11058577,-795,0,1760743210,13322.15132646,417.2470977000048,54102.574538160006 2025-10-17,23:20:12.000,290,11058555,-795,0,1760743211,13322.08396335999,417.2400485699982,54102.54658968001 2025-10-17,23:20:13.000,290,11058563,-795,0,1760743212,13321.976182399994,417.17660640000395,54101.784993600006 2025-10-17,23:20:14.000,290,11058566,-635,0,1760743213,13322.07049074,417.2329994399988,54102.19723368 2025-10-17,23:20:15.000,290,11058601,-795,0,1760743214,13322.09069967,417.2329994399988,54102.26011776001 2025-10-17,23:20:16.000,290,11058537,-795,0,1760743215,13322.137853839995,417.2189011800001,54102.51165408 2025-10-17,23:20:17.000,290,11058567,-795,0,1760743216,13322.12438121999,417.2048029200014,54102.5186412 2025-10-17,23:20:18.000,290,11058544,-795,0,1760743217,13322.08396335999,417.14840987999924,54102.42780864001 2025-10-17,23:20:19.000,290,11058557,-795,0,1760743218,13322.117644909995,417.1202133600018,54102.46274424 2025-10-17,23:20:20.000,290,11058544,-635,0,1760743219,13322.20521693999,417.09201684000436,54102.5186412 2025-10-17,23:20:21.000,290,11058515,-795,0,1760743220,13322.21195325,417.1061151000031,54102.2042208 2025-10-17,23:20:22.000,290,11058558,-795,0,1760743221,13322.238898489995,417.0356238000022,54102.14133672001 2025-10-17,23:20:23.000,290,11058544,-795,0,1760743222,13322.16479907999,417.06382031999965,54101.92473600001 2025-10-17,23:20:24.000,290,11058537,-795,0,1760743223,13322.25237111,417.02857467000285,54101.99460720001 2025-10-17,23:20:25.000,290,11058553,-795,0,1760743224,13322.29278897,417.04972206000093,54102.28107912001 2025-10-17,23:20:26.000,290,11058568,-795,0,1760743225,13322.360152069996,417.07791857999837,54102.37889880001 2025-10-17,23:20:27.000,290,11058564,-795,0,1760743226,13322.366888379991,417.0990659700037,54102.37889880001 2025-10-17,23:20:28.000,290,11058544,-795,0,1760743227,13322.32647051999,417.06382031999965,54102.25313064 2025-10-17,23:20:29.000,290,11058550,-795,0,1760743228,13322.488141959991,417.04972206000093,54102.22518216 2025-10-17,23:20:30.000,290,11058550,-795,0,1760743229,13322.582450299997,417.0356238000022,54102.02255568001 2025-10-17,23:20:31.000,290,11058535,-795,0,1760743230,13322.515087200001,417.0356238000022,54101.8898004 2025-10-17,23:20:32.000,290,11058544,-795,0,1760743231,13322.643077089997,417.0074272800048,54102.120375360006 2025-10-17,23:20:33.000,290,11058541,-795,0,1760743232,13322.535296130001,417.02857467000285,54102.25313064 2025-10-17,23:20:34.000,290,11058558,-795,0,1760743233,13322.656549710002,417.070869449999,54102.37191168 2025-10-17,23:20:35.000,290,11058564,-795,0,1760743234,13322.696967570002,417.02857467000285,54102.49767984001 2025-10-17,23:20:36.000,290,11058516,-795,0,1760743235,13322.676758640002,416.9862798899994,54102.4837056 2025-10-17,23:20:37.000,290,11058505,-795,0,1760743236,13322.643077089997,416.958083370002,54102.53261544 2025-10-17,23:20:38.000,290,11058539,-795,0,1760743237,13322.555505060001,416.92988685000455,54102.09242688001 2025-10-17,23:20:39.000,290,11058539,-795,0,1760743238,13322.515087200001,416.9228377199979,54102.14133672001 2025-10-17,23:20:40.000,290,11058519,-795,0,1760743239,13322.447724099991,416.958083370002,54102.19723368 2025-10-17,23:20:41.000,290,11058552,-795,0,1760743240,13322.366888379991,416.9721816300007,54102.22518216 2025-10-17,23:20:42.000,290,11058579,-795,0,1760743241,13322.25237111,416.94398511000327,54102.39287304 2025-10-17,23:20:43.000,290,11058573,-795,0,1760743242,13322.198480629995,416.8946412000005,54102.19024656001 2025-10-17,23:20:44.000,290,11058519,-795,0,1760743243,13322.279316349995,416.9228377199979,54102.42082152 2025-10-17,23:20:45.000,290,11058527,-795,0,1760743244,13322.32647051999,416.92988685000455,54102.59549952001 2025-10-17,23:20:46.000,290,11058539,-795,0,1760743245,13322.30626158999,416.91578858999856,54102.218195040005 2025-10-17,23:20:47.000,290,11058569,-795,0,1760743246,13322.37362469,416.8593955500037,54102.19723368 2025-10-17,23:20:48.000,290,11058574,-795,0,1760743247,13322.440987789996,416.8100516400009,54102.218195040005 2025-10-17,23:20:49.000,290,11058504,-795,0,1760743248,13322.454460410001,416.83119902999897,54102.11338824001 2025-10-17,23:20:50.000,290,11058570,-795,0,1760743249,13322.494878270001,416.80300251000153,54102.42082152 2025-10-17,23:20:51.000,290,11058572,-795,0,1760743250,13322.562241369997,416.8241498999996,54102.574538160006 2025-10-17,23:20:52.000,290,11058558,-795,0,1760743251,13322.582450299997,416.83119902999897,54102.574538160006 2025-10-17,23:20:53.000,290,11058570,-795,0,1760743252,13322.380360999996,416.8100516400009,54102.29505336 2025-10-17,23:20:54.000,290,11058586,-795,0,1760743253,13322.461196719996,416.8241498999996,54102.42082152 2025-10-17,23:20:55.000,290,11058537,-795,0,1760743254,13322.447724099991,416.8241498999996,54102.218195040005 2025-10-17,23:20:56.000,290,11058558,-795,0,1760743255,13322.427515169991,416.83824815999833,54102.274092 2025-10-17,23:20:57.000,290,11058570,-795,0,1760743256,13322.339943139996,416.8100516400009,54102.10640112 2025-10-17,23:20:58.000,290,11058531,-795,0,1760743257,13322.346679449991,416.8523464200043,54102.23216928001 2025-10-17,23:20:59.000,290,11058534,-795,0,1760743258,13322.26584372999,416.83824815999833,54102.53261544 2025-10-17,23:21:00.000,290,11058514,-795,0,1760743259,13322.27258004,416.8100516400009,54102.46973136 2025-10-17,23:21:01.000,290,11058580,-795,0,1760743260,13322.25237111,416.81710077000025,54102.51165408 2025-10-17,23:21:02.000,290,11058582,-795,0,1760743261,13322.28605265999,416.78185512000346,54102.49767984001 2025-10-17,23:21:03.000,290,11058575,-795,0,1760743262,13322.07049074,416.78185512000346,54102.274092 2025-10-17,23:21:04.000,290,11058594,-795,0,1760743263,13322.218689559995,416.73251121000067,54102.00858144 2025-10-17,23:21:05.000,290,11058562,-795,0,1760743264,13322.23216218,416.70431469000323,54102.03652992 2025-10-17,23:21:06.000,290,11058567,-795,0,1760743265,13322.198480629995,416.6902164300045,54102.08543976 2025-10-17,23:21:07.000,290,11058549,-795,0,1760743266,13322.25237111,416.7113638200026,54102.32300184 2025-10-17,23:21:08.000,290,11058549,-795,0,1760743267,13322.27258004,416.6831672999979,54102.44178288 2025-10-17,23:21:09.000,290,11058540,-795,0,1760743268,13322.25237111,416.6620199099998,54102.42082152 2025-10-17,23:21:10.000,290,11058535,-795,0,1760743269,13322.26584372999,416.626774260003,54102.46274424 2025-10-17,23:21:11.000,290,11058568,-795,0,1760743270,13322.23216218,416.6126760000043,54102.49069272 2025-10-17,23:21:12.000,290,11058548,-795,0,1760743271,13322.29278897,416.5421847000034,54102.16229808001 2025-10-17,23:21:13.000,290,11058543,-795,0,1760743272,13322.14459014999,416.48579166000127,54101.84089056 2025-10-17,23:21:14.000,290,11058561,-795,0,1760743273,13322.24563479999,416.4928407900006,54102.06447840001 2025-10-17,23:21:15.000,290,11058585,-795,0,1760743274,13322.3129979,416.5139881799987,54102.18325944 2025-10-17,23:21:16.000,290,11058554,-795,0,1760743275,13322.33320683,416.5492338300028,54102.46973136 2025-10-17,23:21:17.000,290,11058591,-795,0,1760743276,13322.279316349995,416.5774303500002,54102.455757120006 2025-10-17,23:21:18.000,290,11058561,-795,0,1760743277,13322.198480629995,416.57038122000085,54102.29505336 2025-10-17,23:21:19.000,290,11058539,-795,0,1760743278,13322.137853839995,416.55628296000214,54102.31601472 2025-10-17,23:21:20.000,290,11058522,-795,0,1760743279,13322.117644909995,416.5421847000034,54102.4138344 2025-10-17,23:21:21.000,290,11058562,-795,0,1760743280,13322.097435979995,416.49988992,54102.07845264 2025-10-17,23:21:22.000,290,11058542,-795,0,1760743281,13321.98965502,416.49988992,54101.93871024 2025-10-17,23:21:23.000,290,11058587,-795,0,1760743282,13321.908819299999,416.4153003600004,54101.70813528001 2025-10-17,23:21:24.000,290,11058574,-795,0,1760743283,13322.036809189995,416.48579166000127,54102.169285200005 2025-10-17,23:21:25.000,290,11058540,-795,0,1760743284,13322.077227049995,416.4787425300019,54102.406847280006 2025-10-17,23:21:26.000,290,11058564,-795,0,1760743285,13322.07049074,416.44349687999784,54102.25313064 2025-10-17,23:21:27.000,290,11058560,-795,0,1760743286,13322.13111753,416.5139881799987,54102.32998896001 2025-10-17,23:21:28.000,290,11058561,-795,0,1760743287,13322.12438121999,416.5492338300028,54102.23216928001 2025-10-17,23:21:29.000,290,11058545,-795,0,1760743288,13322.198480629995,416.5421847000034,54102.08543976 2025-10-17,23:21:30.000,290,11058594,-795,0,1760743289,13322.20521693999,416.53513557000406,54101.931723120004 2025-10-17,23:21:31.000,290,11058565,-795,0,1760743290,13322.23216218,416.5421847000034,54101.931723120004 2025-10-17,23:21:32.000,290,11058566,-795,0,1760743291,13322.17153539,416.5633320900015,54101.882813280004 2025-10-17,23:21:33.000,290,11058559,-795,0,1760743292,13322.02333656999,416.5633320900015,54102.04351704001 2025-10-17,23:21:34.000,290,11058535,-795,0,1760743293,13322.08396335999,416.5985777399983,54101.98063296 2025-10-17,23:21:35.000,290,11058517,-795,0,1760743294,13322.27258004,416.626774260003,54102.19723368 2025-10-17,23:21:36.000,290,11058569,-795,0,1760743295,13322.400569929996,416.63382339000236,54102.385885920005 2025-10-17,23:21:37.000,290,11058542,-795,0,1760743296,13322.407306239991,416.6408725200017,54102.39986016001 2025-10-17,23:21:38.000,290,11058569,-795,0,1760743297,13322.387097309991,416.626774260003,54102.03652992 2025-10-17,23:21:39.000,290,11058552,-795,0,1760743298,13322.400569929996,416.6761181699985,54102.00858144 2025-10-17,23:21:40.000,290,11058590,-795,0,1760743299,13322.488141959991,416.6902164300045,54102.14832384 2025-10-17,23:21:41.000,290,11058570,-795,0,1760743300,13322.461196719996,416.7466094699994,54102.169285200005 2025-10-17,23:21:42.000,290,11058544,-795,0,1760743301,13322.400569929996,416.7607077299981,54102.35793744001 2025-10-17,23:21:43.000,290,11058553,-795,0,1760743302,13322.21195325,416.78185512000346,54102.050504160004 2025-10-17,23:21:44.000,290,11058555,-795,0,1760743303,13322.21195325,416.8734938100024,54102.169285200005 2025-10-17,23:21:45.000,290,11058541,-795,0,1760743304,13322.13111753,416.88054294000176,54102.22518216 2025-10-17,23:21:46.000,290,11058585,-795,0,1760743305,13322.12438121999,416.92988685000455,54102.37191168 2025-10-17,23:21:47.000,290,11058525,-795,0,1760743306,13322.06375442999,416.9369359800039,54102.099414000004 2025-10-17,23:21:48.000,290,11058530,-795,0,1760743307,13322.00986395,416.8593955500037,54102.14832384 2025-10-17,23:21:49.000,290,11058552,-795,0,1760743308,13321.94250084999,416.83824815999833,54102.05749128 2025-10-17,23:21:50.000,290,11058513,-795,0,1760743309,13321.96270977999,416.8523464200043,54102.288066240006 2025-10-17,23:21:51.000,290,11058542,-795,0,1760743310,13321.881874059989,416.8593955500037,54102.504666960005 2025-10-17,23:21:52.000,290,11058560,-795,0,1760743311,13321.915555609994,416.7959533800022,54102.47671848001 2025-10-17,23:21:53.000,290,11058581,-795,0,1760743312,13321.807774649998,416.73956034,54102.050504160004 2025-10-17,23:21:54.000,290,11058535,-795,0,1760743313,13321.861665129989,416.8523464200043,54102.35793744001 2025-10-17,23:21:55.000,290,11058535,-795,0,1760743314,13321.868401439999,416.8452972899977,54102.239156400006 2025-10-17,23:21:56.000,290,11058570,-795,0,1760743315,13321.908819299999,416.86644468000304,54102.120375360006 2025-10-17,23:21:57.000,290,11058549,-795,0,1760743316,13321.834719889994,416.8734938100024,54101.98762008 2025-10-17,23:21:58.000,290,11058471,-795,0,1760743317,13321.854928819994,416.8875920700011,54102.03652992 2025-10-17,23:21:59.000,290,11058541,-795,0,1760743318,13321.753884169993,416.9369359800039,54102.18325944 2025-10-17,23:22:00.000,290,11058555,-795,0,1760743319,13321.720202619988,416.92988685000455,54102.18325944 2025-10-17,23:22:01.000,290,11058549,-795,0,1760743320,13321.706729999998,416.9862798899994,54102.24614352 2025-10-17,23:22:02.000,290,11058539,-795,0,1760743321,13321.659575829988,416.96513250000135,54102.21120792001 2025-10-17,23:22:03.000,290,11058548,-795,0,1760743322,13321.497904390002,416.91578858999856,54101.79896784 2025-10-17,23:22:04.000,290,11058552,-795,0,1760743323,13321.639366900003,416.92988685000455,54101.94569736001 2025-10-17,23:22:05.000,290,11058570,-795,0,1760743324,13321.652839519993,416.958083370002,54101.94569736001 2025-10-17,23:22:06.000,290,11058569,-795,0,1760743325,13321.733675239993,416.91578858999856,54101.903774640006 2025-10-17,23:22:07.000,290,11058553,-795,0,1760743326,13321.673048449993,416.91578858999856,54101.86883904 2025-10-17,23:22:08.000,290,11058502,-795,0,1760743327,13321.720202619988,416.86644468000304,54101.91774888 2025-10-17,23:22:09.000,290,11058541,-795,0,1760743328,13321.949237159999,416.83824815999833,54102.03652992 2025-10-17,23:22:10.000,290,11058582,-795,0,1760743329,13322.016600259994,416.8241498999996,54102.099414000004 2025-10-17,23:22:11.000,290,11058521,-795,0,1760743330,13322.03007288,416.78185512000346,54102.0295428 2025-10-17,23:22:12.000,290,11058570,-795,0,1760743331,13322.07049074,416.73956034,54101.79896784 2025-10-17,23:22:13.000,290,11058596,-795,0,1760743332,13321.96270977999,416.7254620800013,54101.44262472001 2025-10-17,23:22:14.000,290,11058512,-795,0,1760743333,13322.05028181,416.73251121000067,54101.67319968 2025-10-17,23:22:15.000,290,11058561,-795,0,1760743334,13321.98291870999,416.7466094699994,54101.58935424001 2025-10-17,23:22:16.000,290,11058497,-795,0,1760743335,13322.016600259994,416.76775686000474,54102.0295428 2025-10-17,23:22:17.000,290,11058577,-795,0,1760743336,13322.00312763999,416.80300251000153,54102.16229808001 2025-10-17,23:22:18.000,290,11058538,-795,0,1760743337,13321.976182399994,416.7959533800022,54102.1343496 2025-10-17,23:22:19.000,290,11058534,-795,0,1760743338,13321.949237159999,416.7889042500028,54102.16229808001 2025-10-17,23:22:20.000,290,11058561,-795,0,1760743339,13321.949237159999,416.78185512000346,54102.050504160004 2025-10-17,23:22:21.000,290,11058585,-795,0,1760743340,13322.06375442999,416.7466094699994,54101.92473600001 2025-10-17,23:22:22.000,290,11058517,-795,0,1760743341,13322.1109086,416.70431469000323,54101.833903440005 2025-10-17,23:22:23.000,290,11058551,-795,0,1760743342,13322.016600259994,416.60562686999765,54101.5055088 2025-10-17,23:22:24.000,290,11058525,-795,0,1760743343,13322.15132646,416.6479216500011,54101.8199292 2025-10-17,23:22:25.000,290,11058556,-795,0,1760743344,13322.23216218,416.6761181699985,54101.99460720001 2025-10-17,23:22:26.000,290,11058515,-795,0,1760743345,13322.18500800999,416.71841295000195,54101.81294208 2025-10-17,23:22:27.000,290,11058522,-795,0,1760743346,13322.39383362,416.69726556000387,54102.17627232 2025-10-17,23:22:28.000,290,11058553,-795,0,1760743347,13322.420778859996,416.7466094699994,54102.17627232 2025-10-17,23:22:29.000,290,11058503,-795,0,1760743348,13322.474669340001,416.7254620800013,54101.9596716 2025-10-17,23:22:30.000,290,11058489,-795,0,1760743349,13322.454460410001,416.7466094699994,54101.75704512001 2025-10-17,23:22:31.000,290,11058482,-795,0,1760743350,13322.515087200001,416.6479216500011,54101.8199292 2025-10-17,23:22:32.000,290,11058579,-795,0,1760743351,13322.575713990002,416.6761181699985,54101.882813280004 2025-10-17,23:22:33.000,290,11058542,-795,0,1760743352,13322.488141959991,416.60562686999765,54101.92473600001 2025-10-17,23:22:34.000,290,11058549,-795,0,1760743353,13322.575713990002,416.65497078000044,54102.12736248 2025-10-17,23:22:35.000,290,11058570,-795,0,1760743354,13322.723912809997,416.6126760000043,54102.2042208 2025-10-17,23:22:36.000,290,11058555,-795,0,1760743355,13322.791275909993,416.5633320900015,54102.25313064 2025-10-17,23:22:37.000,290,11058589,-795,0,1760743356,13322.838430080003,416.55628296000214,54102.21120792001 2025-10-17,23:22:38.000,290,11058491,-795,0,1760743357,13322.845166389998,416.50693904999935,54101.84787768 2025-10-17,23:22:39.000,290,11058475,-795,0,1760743358,13322.926002109998,416.45759514000383,54101.8199292 2025-10-17,23:22:40.000,290,11058549,-795,0,1760743359,13322.959683659989,416.4928407900006,54101.8199292 2025-10-17,23:22:41.000,290,11058541,-795,0,1760743360,13323.074200929994,416.53513557000406,54102.11338824001 2025-10-17,23:22:42.000,290,11058558,-795,0,1760743361,13323.027046759998,416.5280864400047,54101.98762008 2025-10-17,23:22:43.000,290,11058535,-795,0,1760743362,13323.067464619999,416.4364477499985,54101.67319968 2025-10-17,23:22:44.000,290,11058543,-795,0,1760743363,13323.24934499,416.3941529700023,54102.12736248 2025-10-17,23:22:45.000,290,11058555,-795,0,1760743364,13323.20219081999,416.35890731999825,54102.14832384 2025-10-17,23:22:46.000,290,11058499,-795,0,1760743365,13323.134827719994,416.37300558000425,54101.77101936 2025-10-17,23:22:47.000,290,11058548,-795,0,1760743366,13323.060728309989,416.3659564500049,54101.70813528001 2025-10-17,23:22:48.000,290,11058530,-795,0,1760743367,13322.966419969998,416.42234948999976,54101.67319968 2025-10-17,23:22:49.000,290,11058556,-795,0,1760743368,13322.966419969998,416.5139881799987,54101.89678752001 2025-10-17,23:22:50.000,290,11058552,-795,0,1760743369,13323.000101519989,416.61972513000364,54102.21120792001 2025-10-17,23:22:51.000,290,11058550,-795,0,1760743370,13323.060728309989,416.6408725200017,54102.28107912001 2025-10-17,23:22:52.000,290,11058575,-755,0,1760743371,13323.020310449989,416.6761181699985,54102.274092 2025-10-17,23:22:53.000,290,11058530,-795,0,1760743372,13322.979892589989,416.65497078000044,54101.98762008 2025-10-17,23:22:54.000,290,11058468,-795,0,1760743373,13323.053991999994,416.6761181699985,54102.001594320005 2025-10-17,23:22:55.000,290,11058525,-795,0,1760743374,13323.12135509999,416.6479216500011,54101.96665872 2025-10-17,23:22:56.000,290,11058574,-795,0,1760743375,13323.087673549999,416.6831672999979,54102.00858144 2025-10-17,23:22:57.000,290,11058523,-795,0,1760743376,13323.12135509999,416.6479216500011,54102.05749128 2025-10-17,23:22:58.000,290,11058531,-795,0,1760743377,13323.020310449989,416.73251121000067,54102.25313064 2025-10-17,23:22:59.000,290,11058552,-795,0,1760743378,13323.060728309989,416.7466094699994,54102.32300184 2025-10-17,23:23:00.000,290,11058529,-795,0,1760743379,13323.101146169989,416.7607077299981,54102.51165408 2025-10-17,23:23:01.000,290,11058579,-795,0,1760743380,13323.067464619999,416.75365859999874,54102.49069272 2025-10-17,23:23:02.000,290,11058477,-795,0,1760743381,13322.993365209993,416.8100516400009,54102.44178288 2025-10-17,23:23:03.000,290,11058545,-795,0,1760743382,13322.892320559993,416.76775686000474,54101.70813528001 2025-10-17,23:23:04.000,290,11058582,-795,0,1760743383,13322.899056869988,416.76775686000474,54101.8199292 2025-10-17,23:23:05.000,290,11058551,-795,0,1760743384,13322.865375319998,416.75365859999874,54101.84089056 2025-10-17,23:23:06.000,290,11058535,-795,0,1760743385,13322.946211039998,416.8241498999996,54102.19024656001 2025-10-17,23:23:07.000,290,11058573,-715,0,1760743386,13323.000101519989,416.76775686000474,54102.37889880001 2025-10-17,23:23:08.000,290,11058553,-675,0,1760743387,13322.919265799988,416.80300251000153,54102.32300184 2025-10-17,23:23:09.000,290,11058535,-795,0,1760743388,13322.939474729988,416.75365859999874,54102.14133672001 2025-10-17,23:23:10.000,290,11058511,-795,0,1760743389,13323.020310449989,416.73956034,54102.169285200005 2025-10-17,23:23:11.000,290,11058469,-795,0,1760743390,13323.12135509999,416.6479216500011,54102.03652992 2025-10-17,23:23:12.000,290,11058491,-795,0,1760743391,13323.080937239989,416.66906903999916,54101.8898004 2025-10-17,23:23:13.000,290,11058557,-795,0,1760743392,13322.952947349993,416.65497078000044,54101.70114816 2025-10-17,23:23:14.000,290,11058514,-795,0,1760743393,13323.060728309989,416.6831672999979,54101.882813280004 2025-10-17,23:23:15.000,290,11058561,-795,0,1760743394,13323.155036649994,416.6479216500011,54102.28107912001 2025-10-17,23:23:16.000,290,11058535,-795,0,1760743395,13323.12135509999,416.63382339000236,54102.26011776001 2025-10-17,23:23:17.000,290,11058561,-795,0,1760743396,13323.107882479999,416.61972513000364,54102.29505336 2025-10-17,23:23:18.000,290,11058488,-795,0,1760743397,13323.000101519989,416.6620199099998,54102.23216928001 2025-10-17,23:23:19.000,290,11058547,-795,0,1760743398,13322.946211039998,416.59152860999893,54102.06447840001 2025-10-17,23:23:20.000,290,11058489,-795,0,1760743399,13322.899056869988,416.63382339000236,54101.8199292 2025-10-17,23:23:21.000,290,11058533,-795,0,1760743400,13322.912529489993,416.626774260003,54101.903774640006 2025-10-17,23:23:22.000,290,11058519,-795,0,1760743401,13322.872111629993,416.6620199099998,54101.91076176 2025-10-17,23:23:23.000,290,11058526,-795,0,1760743402,13322.804748529998,416.6620199099998,54101.931723120004 2025-10-17,23:23:24.000,290,11058551,-795,0,1760743403,13322.919265799988,416.6761181699985,54102.14832384 2025-10-17,23:23:25.000,290,11058506,-795,0,1760743404,13323.020310449989,416.6479216500011,54102.26011776001 2025-10-17,23:23:26.000,290,11058515,-795,0,1760743405,13322.979892589989,416.61972513000364,54102.28107912001 2025-10-17,23:23:27.000,290,11058571,-795,0,1760743406,13323.047255689999,416.60562686999765,54102.29505336 2025-10-17,23:23:28.000,290,11058533,-795,0,1760743407,13323.006837829998,416.6126760000043,54102.08543976 2025-10-17,23:23:29.000,290,11058554,-795,0,1760743408,13323.040519379989,416.53513557000406,54101.882813280004 2025-10-17,23:23:30.000,290,11058545,-795,0,1760743409,13322.986628899998,416.5633320900015,54101.91774888 2025-10-17,23:23:31.000,290,11058548,-795,0,1760743410,13323.134827719994,416.59152860999893,54102.06447840001 2025-10-17,23:23:32.000,290,11058557,-795,0,1760743411,13323.148300339999,416.6126760000043,54102.39986016001 2025-10-17,23:23:34.000,290,11058511,-795,0,1760743413,13323.053991999994,416.61972513000364,54102.42082152 2025-10-17,23:23:35.000,290,11058539,-795,0,1760743414,13323.060728309989,416.5633320900015,54102.31601472 2025-10-17,23:23:36.000,290,11058549,-795,0,1760743415,13323.053991999994,416.5774303500002,54102.406847280006 2025-10-17,23:23:37.000,290,11058588,-795,0,1760743416,13323.087673549999,416.52103730999806,54102.05749128 2025-10-17,23:23:38.000,290,11058542,-795,0,1760743417,13323.000101519989,416.49988992,54101.93871024 2025-10-17,23:23:39.000,290,11058554,-795,0,1760743418,13323.094409859994,416.4293986199991,54102.03652992 2025-10-17,23:23:40.000,290,11058516,-795,0,1760743419,13323.155036649994,416.40825123000104,54102.288066240006 2025-10-17,23:23:41.000,290,11058576,-795,0,1760743420,13323.22913606,416.40825123000104,54102.46973136 2025-10-17,23:23:42.000,290,11058493,-795,0,1760743421,13323.20892713,416.38710384000296,54102.49069272 2025-10-17,23:23:43.000,290,11058575,-795,0,1760743422,13323.20219081999,416.3307108000008,54102.29505336 2025-10-17,23:23:44.000,290,11058536,-795,0,1760743423,13323.134827719994,416.3377599300002,54102.19024656001 2025-10-17,23:23:45.000,290,11058540,-795,0,1760743424,13323.175245579994,416.32366167000146,54102.18325944 2025-10-17,23:23:46.000,290,11058501,-795,0,1760743425,13323.134827719994,416.3166125400021,54101.98063296 2025-10-17,23:23:47.000,290,11058560,-795,0,1760743426,13323.22913606,416.3377599300002,54102.001594320005 2025-10-17,23:23:48.000,290,11058550,-795,0,1760743427,13323.22913606,416.3377599300002,54102.00858144 2025-10-17,23:23:49.000,290,11058479,-795,0,1760743428,13323.24934499,416.3941529700023,54102.385885920005 2025-10-17,23:23:50.000,290,11058558,-795,0,1760743429,13323.168509269999,416.38710384000296,54102.18325944 2025-10-17,23:23:51.000,290,11058502,-795,0,1760743430,13323.256081299995,416.30956341000274,54102.23216928001 2025-10-17,23:23:52.000,290,11058514,-795,0,1760743431,13323.24260867999,416.3518581899989,54102.32998896001 2025-10-17,23:23:53.000,290,11058520,-795,0,1760743432,13323.256081299995,416.32366167000146,54102.35095032 2025-10-17,23:23:54.000,290,11058502,-795,0,1760743433,13323.14156402999,416.295465150004,54101.77101936 2025-10-17,23:23:55.000,290,11058528,-795,0,1760743434,13323.256081299995,416.3025142800034,54102.02255568001 2025-10-17,23:23:56.000,290,11058548,-795,0,1760743435,13323.26281760999,416.295465150004,54102.12736248 2025-10-17,23:23:57.000,290,11058563,-795,0,1760743436,13323.256081299995,416.30956341000274,54102.239156400006 2025-10-17,23:23:58.000,290,11058492,-795,0,1760743437,13323.20892713,416.32366167000146,54102.4138344 2025-10-17,23:23:59.000,290,11058519,-795,0,1760743438,13323.12135509999,416.34480905999953,54102.288066240006 2025-10-17,23:24:00.000,290,11058507,-795,0,1760743439,13323.040519379989,416.35890731999825,54102.30902760001 2025-10-17,23:24:01.000,290,11058549,-795,0,1760743440,13323.033783069994,416.35890731999825,54102.37191168 2025-10-17,23:24:02.000,290,11058563,-675,0,1760743441,13322.966419969998,416.37300558000425,54102.071465520006 2025-10-17,23:24:03.000,290,11058535,-795,0,1760743442,13322.878847939988,416.38710384000296,54102.01556856 2025-10-17,23:24:04.000,290,11058514,-795,0,1760743443,13322.777803290002,416.3025142800034,54101.75704512001 2025-10-17,23:24:05.000,290,11058557,-795,0,1760743444,13322.932738419993,416.35890731999825,54102.03652992 2025-10-17,23:24:06.000,290,11058518,-795,0,1760743445,13322.919265799988,416.34480905999953,54102.42780864001 2025-10-17,23:24:07.000,290,11058557,-795,0,1760743446,13322.973156279993,416.3166125400021,54102.29505336 2025-10-17,23:24:08.000,290,11058538,-795,0,1760743447,13322.973156279993,416.3166125400021,54102.32300184 2025-10-17,23:24:09.000,290,11058561,-795,0,1760743448,13322.959683659989,416.3025142800034,54102.07845264 2025-10-17,23:24:10.000,290,11058551,-795,0,1760743449,13322.919265799988,416.28841602000466,54102.00858144 2025-10-17,23:24:11.000,290,11058495,-795,0,1760743450,13323.114618789994,416.24612124000123,54101.96665872 2025-10-17,23:24:12.000,290,11058503,-795,0,1760743451,13323.094409859994,416.23907211000187,54101.9596716 2025-10-17,23:24:13.000,290,11058537,-795,0,1760743452,13323.094409859994,416.26021949999995,54101.94569736001 2025-10-17,23:24:14.000,290,11058516,-795,0,1760743453,13322.932738419993,416.295465150004,54102.00858144 2025-10-17,23:24:15.000,290,11058564,-795,0,1760743454,13323.027046759998,416.30956341000274,54102.05749128 2025-10-17,23:24:16.000,290,11058502,-795,0,1760743455,13322.979892589989,416.3377599300002,54102.06447840001 2025-10-17,23:24:17.000,290,11058531,-795,0,1760743456,13323.027046759998,416.4293986199991,54102.11338824001 2025-10-17,23:24:18.000,290,11058542,-795,0,1760743457,13322.919265799988,416.4505460100045,54102.10640112 2025-10-17,23:24:19.000,290,11058557,-795,0,1760743458,13322.845166389998,416.3800547100036,54101.6452512 2025-10-17,23:24:20.000,290,11058553,-795,0,1760743459,13322.926002109998,416.34480905999953,54101.85486480001 2025-10-17,23:24:21.000,290,11058585,-795,0,1760743460,13322.959683659989,416.28841602000466,54101.82691632001 2025-10-17,23:24:22.000,290,11058543,-795,0,1760743461,13323.094409859994,416.2179247200038,54102.06447840001 2025-10-17,23:24:23.000,290,11058557,-795,0,1760743462,13323.175245579994,416.21087559000443,54102.267104880004 2025-10-17,23:24:24.000,290,11058540,-795,0,1760743463,13323.22913606,416.16153168000164,54102.16229808001 2025-10-17,23:24:25.000,290,11058542,-795,0,1760743464,13323.30997178,416.22497385000315,54102.17627232 2025-10-17,23:24:26.000,290,11058564,-715,0,1760743465,13323.276290229995,416.2531703700006,54102.24614352 2025-10-17,23:24:27.000,290,11058535,-795,0,1760743466,13323.316708089995,416.295465150004,54102.16229808001 2025-10-17,23:24:28.000,290,11058544,-755,0,1760743467,13323.296499159995,416.30956341000274,54102.04351704001 2025-10-17,23:24:29.000,290,11058557,-795,0,1760743468,13323.256081299995,416.42234948999976,54102.01556856 2025-10-17,23:24:30.000,290,11058496,-795,0,1760743469,13323.14156402999,416.4293986199991,54101.8199292 2025-10-17,23:24:31.000,290,11058546,-795,0,1760743470,13323.155036649994,416.4646442700032,54102.1343496 2025-10-17,23:24:32.000,290,11058533,-795,0,1760743471,13323.175245579994,416.48579166000127,54102.21120792001 2025-10-17,23:24:33.000,290,11058550,-795,0,1760743472,13323.20219081999,416.53513557000406,54102.2042208 2025-10-17,23:24:34.000,290,11058519,-755,0,1760743473,13323.087673549999,416.50693904999935,54101.97364584001 2025-10-17,23:24:35.000,290,11058538,-795,0,1760743474,13323.24934499,416.52103730999806,54102.11338824001 2025-10-17,23:24:36.000,290,11058529,-795,0,1760743475,13323.336917019995,416.50693904999935,54101.89678752001 2025-10-17,23:24:37.000,290,11058517,-795,0,1760743476,13323.38407118999,416.52103730999806,54101.81294208 2025-10-17,23:24:38.000,290,11058539,-795,0,1760743477,13323.44469797999,416.5421847000034,54101.79896784 2025-10-17,23:24:39.000,290,11058535,-795,0,1760743478,13323.458170599995,416.55628296000214,54101.91774888 2025-10-17,23:24:40.000,290,11058500,-795,0,1760743479,13323.518797389996,416.5280864400047,54102.08543976 2025-10-17,23:24:41.000,290,11058501,-795,0,1760743480,13323.63331466,416.5633320900015,54102.14832384 2025-10-17,23:24:42.000,290,11058544,-795,0,1760743481,13323.666996209991,416.60562686999765,54102.169285200005 2025-10-17,23:24:43.000,290,11058521,-795,0,1760743482,13323.680468829996,416.61972513000364,54102.071465520006 2025-10-17,23:24:44.000,290,11058548,-795,0,1760743483,13323.653523590001,416.59152860999893,54101.6801868 2025-10-17,23:24:45.000,290,11058580,-795,0,1760743484,13323.774777170001,416.6408725200017,54101.86185192 2025-10-17,23:24:46.000,290,11058508,-795,0,1760743485,13323.781513479997,416.6408725200017,54101.952684480006 2025-10-17,23:24:47.000,290,11058529,-795,0,1760743486,13323.714150380001,416.6126760000043,54101.89678752001 2025-10-17,23:24:48.000,290,11058525,-795,0,1760743487,13323.801722409997,416.6408725200017,54102.30902760001 2025-10-17,23:24:49.000,290,11058551,-795,0,1760743488,13323.801722409997,416.65497078000044,54102.29505336 2025-10-17,23:24:50.000,290,11058557,-795,0,1760743489,13323.747831929992,416.6126760000043,54102.23216928001 2025-10-17,23:24:51.000,290,11058551,-795,0,1760743490,13323.768040859992,416.59152860999893,54102.29505336 2025-10-17,23:24:52.000,290,11058538,-795,0,1760743491,13323.889294439992,416.55628296000214,54102.2042208 2025-10-17,23:24:53.000,290,11058577,-795,0,1760743492,13323.909503369992,416.6126760000043,54102.05749128 2025-10-17,23:24:54.000,290,11058516,-795,0,1760743493,13323.774777170001,416.5633320900015,54101.70114816 2025-10-17,23:24:55.000,290,11058544,-795,0,1760743494,13323.835403960002,416.6761181699985,54101.97364584001 2025-10-17,23:24:56.000,290,11058514,-795,0,1760743495,13323.882558129997,416.7113638200026,54102.36492456 2025-10-17,23:24:57.000,290,11058552,-795,0,1760743496,13323.788249789992,416.71841295000195,54102.14832384 2025-10-17,23:24:58.000,290,11058567,-795,0,1760743497,13323.896030750002,416.7254620800013,54102.39986016001 2025-10-17,23:24:59.000,290,11058552,-795,0,1760743498,13323.882558129997,416.71841295000195,54102.4138344 2025-10-17,23:25:00.000,290,11058559,-795,0,1760743499,13323.821931339997,416.71841295000195,54102.39986016001 2025-10-17,23:25:01.000,290,11058535,-795,0,1760743500,13323.815195030002,416.6620199099998,54102.10640112 2025-10-17,23:25:02.000,290,11058523,-795,0,1760743501,13323.828667649992,416.6126760000043,54102.18325944 2025-10-17,23:25:03.000,290,11058560,-795,0,1760743502,13323.781513479997,416.6126760000043,54102.120375360006 2025-10-17,23:25:04.000,290,11058548,-795,0,1760743503,13323.693941450001,416.6126760000043,54102.25313064 2025-10-17,23:25:05.000,290,11058513,-795,0,1760743504,13323.781513479997,416.57038122000085,54102.32300184 2025-10-17,23:25:06.000,290,11058537,-795,0,1760743505,13323.828667649992,416.5774303500002,54102.25313064 2025-10-17,23:25:07.000,290,11058539,-795,0,1760743506,13323.869085509992,416.59152860999893,54102.4138344 2025-10-17,23:25:08.000,290,11058498,-795,0,1760743507,13323.909503369992,416.57038122000085,54102.42082152 2025-10-17,23:25:09.000,290,11058506,-715,0,1760743508,13323.875821820002,416.5844794799996,54102.07845264 2025-10-17,23:25:10.000,290,11058536,-795,0,1760743509,13323.848876579992,416.5633320900015,54101.952684480006 2025-10-17,23:25:11.000,290,11058466,-795,0,1760743510,13323.794986100002,416.55628296000214,54101.70813528001 2025-10-17,23:25:12.000,290,11058577,-795,0,1760743511,13323.835403960002,416.5774303500002,54102.19024656001 2025-10-17,23:25:13.000,290,11058557,-795,0,1760743512,13323.855612890002,416.626774260003,54102.37191168 2025-10-17,23:25:14.000,290,11058553,-795,0,1760743513,13323.768040859992,416.5774303500002,54102.17627232 2025-10-17,23:25:15.000,290,11058540,-795,0,1760743514,13323.882558129997,416.626774260003,54102.37191168 2025-10-17,23:25:16.000,290,11058561,-795,0,1760743515,13324.003811709998,416.5633320900015,54102.52562832001 2025-10-17,23:25:17.000,290,11058542,-795,0,1760743516,13324.024020639998,416.59152860999893,54102.169285200005 2025-10-17,23:25:18.000,290,11058506,-795,0,1760743517,13324.050965879993,416.5139881799987,54102.120375360006 2025-10-17,23:25:19.000,290,11058544,-795,0,1760743518,13324.024020639998,416.50693904999935,54101.93871024 2025-10-17,23:25:20.000,290,11058573,-795,0,1760743519,13324.138537909988,416.4505460100045,54102.06447840001 2025-10-17,23:25:21.000,290,11058530,-795,0,1760743520,13324.165483149998,416.52103730999806,54102.30204048 2025-10-17,23:25:22.000,290,11058534,-795,0,1760743521,13324.293473039994,416.5280864400047,54102.4138344 2025-10-17,23:25:23.000,290,11058545,-795,0,1760743522,13324.280000419989,416.5985777399983,54102.385885920005 2025-10-17,23:25:24.000,290,11058546,-795,0,1760743523,13324.239582559989,416.53513557000406,54102.11338824001 2025-10-17,23:25:25.000,290,11058553,-795,0,1760743524,13324.280000419989,416.6126760000043,54102.26011776001 2025-10-17,23:25:26.000,290,11058534,-795,0,1760743525,13324.306945659999,416.5492338300028,54101.98063296 2025-10-17,23:25:27.000,290,11058535,-795,0,1760743526,13324.226109939998,416.5774303500002,54102.071465520006 2025-10-17,23:25:28.000,290,11058565,-795,0,1760743527,13324.199164699989,416.5421847000034,54102.17627232 2025-10-17,23:25:29.000,290,11058548,-795,0,1760743528,13324.205901009998,416.5774303500002,54102.455757120006 2025-10-17,23:25:30.000,290,11058548,-795,0,1760743529,13323.983602779997,416.52103730999806,54102.05749128 2025-10-17,23:25:31.000,290,11058541,-795,0,1760743530,13324.118328979988,416.57038122000085,54102.37191168 2025-10-17,23:25:32.000,290,11058533,-795,0,1760743531,13324.172219459993,416.5280864400047,54102.455757120006 2025-10-17,23:25:33.000,290,11058521,-795,0,1760743532,13324.178955769989,416.5280864400047,54102.32998896001 2025-10-17,23:25:34.000,290,11058571,-795,0,1760743533,13323.936448610002,416.4787425300019,54101.89678752001 2025-10-17,23:25:35.000,290,11058559,-795,0,1760743534,13324.037493260003,416.5844794799996,54101.86883904 2025-10-17,23:25:36.000,290,11058499,-795,0,1760743535,13324.084647429998,416.52103730999806,54101.92473600001 2025-10-17,23:25:37.000,290,11058547,-795,0,1760743536,13324.158746839988,416.61972513000364,54102.23216928001 2025-10-17,23:25:38.000,290,11058540,-795,0,1760743537,13324.212637319994,416.626774260003,54102.32998896001 2025-10-17,23:25:39.000,290,11058560,-795,0,1760743538,13324.273264109994,416.6126760000043,54102.39287304 2025-10-17,23:25:40.000,290,11058576,-795,0,1760743539,13324.300209349989,416.5844794799996,54102.39287304 2025-10-17,23:25:41.000,290,11058590,-795,0,1760743540,13324.293473039994,416.5633320900015,54102.24614352 2025-10-17,23:25:42.000,290,11058524,-795,0,1760743541,13324.333890899994,416.4787425300019,54102.10640112 2025-10-17,23:25:43.000,290,11058552,-795,0,1760743542,13324.354099829994,416.4928407900006,54102.169285200005 2025-10-17,23:25:44.000,290,11058568,-795,0,1760743543,13324.280000419989,416.3800547100036,54102.0295428 2025-10-17,23:25:45.000,290,11058596,-795,0,1760743544,13324.327154589999,416.47169340000255,54102.39287304 2025-10-17,23:25:46.000,290,11058553,-795,0,1760743545,13324.313681969994,416.49988992,54102.42780864001 2025-10-17,23:25:47.000,290,11058560,-795,0,1760743546,13324.333890899994,416.4928407900006,54102.553576800005 2025-10-17,23:25:48.000,290,11058508,-795,0,1760743547,13324.306945659999,416.5139881799987,54102.4837056 2025-10-17,23:25:49.000,290,11058577,-795,0,1760743548,13324.273264109994,416.5774303500002,54102.39986016001 2025-10-17,23:25:50.000,290,11058539,-795,0,1760743549,13324.219373629989,416.57038122000085,54101.94569736001 2025-10-17,23:25:51.000,290,11058568,-795,0,1760743550,13324.205901009998,416.63382339000236,54102.05749128 2025-10-17,23:25:52.000,290,11058583,-795,0,1760743551,13324.286736729999,416.63382339000236,54102.09242688001 2025-10-17,23:25:53.000,290,11058573,-795,0,1760743552,13324.286736729999,416.63382339000236,54102.406847280006 2025-10-17,23:25:54.000,290,11058551,-795,0,1760743553,13324.226109939998,416.50693904999935,54102.11338824001 2025-10-17,23:25:55.000,290,11058522,-795,0,1760743554,13324.313681969994,416.4293986199991,54102.36492456 2025-10-17,23:25:56.000,290,11058553,-795,0,1760743555,13324.367572449999,416.3377599300002,54102.46973136 2025-10-17,23:25:57.000,290,11058536,-795,0,1760743556,13324.293473039994,416.2320229800025,54102.336976080005 2025-10-17,23:25:58.000,290,11058514,-795,0,1760743557,13324.192428389993,416.16153168000164,54102.06447840001 2025-10-17,23:25:59.000,290,11058550,-795,0,1760743558,13324.050965879993,416.14038429000357,54101.96665872 2025-10-17,23:26:00.000,290,11058564,-795,0,1760743559,13324.084647429998,416.1474334200029,54102.0295428 2025-10-17,23:26:01.000,290,11058531,-795,0,1760743560,13324.030756949993,416.24612124000123,54102.3439632 2025-10-17,23:26:02.000,290,11058542,-795,0,1760743561,13323.976866470002,416.3025142800034,54102.385885920005 2025-10-17,23:26:03.000,290,11058543,-795,0,1760743562,13323.963393849997,416.3941529700023,54102.39986016001 2025-10-17,23:26:04.000,290,11058531,-795,0,1760743563,13323.848876579992,416.40825123000104,54101.952684480006 2025-10-17,23:26:05.000,290,11058507,-795,0,1760743564,13323.909503369992,416.42234948999976,54102.00858144 2025-10-17,23:26:06.000,290,11058553,-795,0,1760743565,13323.983602779997,416.4153003600004,54101.97364584001 2025-10-17,23:26:07.000,290,11058506,-795,0,1760743566,13323.949921229992,416.42234948999976,54101.98063296 2025-10-17,23:26:08.000,290,11058558,-795,0,1760743567,13323.916239680002,416.34480905999953,54102.071465520006 2025-10-17,23:26:09.000,290,11058565,-795,0,1760743568,13323.848876579992,416.35890731999825,54102.24614352 2025-10-17,23:26:10.000,290,11058553,-795,0,1760743569,13323.848876579992,416.3518581899989,54102.32300184 2025-10-17,23:26:11.000,290,11058518,-795,0,1760743570,13323.875821820002,416.295465150004,54102.44877000001 2025-10-17,23:26:12.000,290,11058596,-795,0,1760743571,13323.794986100002,416.22497385000315,54102.23216928001 2025-10-17,23:26:13.000,290,11058594,-795,0,1760743572,13323.909503369992,416.22497385000315,54102.16229808001 2025-10-17,23:26:14.000,290,11058487,-795,0,1760743573,13323.794986100002,416.1826790699997,54102.01556856 2025-10-17,23:26:15.000,290,11058557,-795,0,1760743574,13323.828667649992,416.168580810001,54102.03652992 2025-10-17,23:26:16.000,290,11058478,-795,0,1760743575,13323.922975989997,416.21087559000443,54102.03652992 2025-10-17,23:26:17.000,290,11058532,-795,0,1760743576,13323.929712299992,416.2531703700006,54102.336976080005 2025-10-17,23:26:18.000,290,11058530,-795,0,1760743577,13323.902767059997,416.28841602000466,54102.39287304 2025-10-17,23:26:19.000,290,11058486,-795,0,1760743578,13323.741095619996,416.27431775999867,54102.14832384 2025-10-17,23:26:20.000,290,11058519,-795,0,1760743579,13323.788249789992,416.32366167000146,54102.30204048 2025-10-17,23:26:21.000,290,11058532,-795,0,1760743580,13323.842140269997,416.3166125400021,54102.10640112 2025-10-17,23:26:22.000,290,11058524,-795,0,1760743581,13323.801722409997,416.281366889998,54102.09242688001 2025-10-17,23:26:23.000,290,11058526,-795,0,1760743582,13323.727622999992,416.295465150004,54102.06447840001 2025-10-17,23:26:24.000,290,11058576,-795,0,1760743583,13323.57268787,416.30956341000274,54102.14133672001 2025-10-17,23:26:25.000,290,11058550,-795,0,1760743584,13323.660259899996,416.295465150004,54102.26011776001 2025-10-17,23:26:26.000,290,11058560,-795,0,1760743585,13323.680468829996,416.30956341000274,54102.23216928001 2025-10-17,23:26:27.000,290,11058567,-795,0,1760743586,13323.761304549997,416.30956341000274,54102.44877000001 2025-10-17,23:26:28.000,290,11058566,-795,0,1760743587,13323.788249789992,416.3307108000008,54102.42082152 2025-10-17,23:26:29.000,290,11058554,-795,0,1760743588,13323.774777170001,416.3166125400021,54102.12736248 2025-10-17,23:26:30.000,290,11058472,-795,0,1760743589,13323.720886689996,416.3377599300002,54102.050504160004 2025-10-17,23:26:31.000,290,11058520,-795,0,1760743590,13323.700677759996,416.3166125400021,54102.06447840001 2025-10-17,23:26:32.000,290,11058529,-795,0,1760743591,13323.700677759996,416.32366167000146,54102.434795760004 2025-10-17,23:26:33.000,290,11058548,-795,0,1760743592,13323.653523590001,416.2672686299993,54102.4138344 2025-10-17,23:26:34.000,290,11058595,-795,0,1760743593,13323.57268787,416.26021949999995,54102.16229808001 2025-10-17,23:26:35.000,290,11058539,-795,0,1760743594,13323.646787279991,416.2179247200038,54102.36492456 2025-10-17,23:26:36.000,290,11058539,-795,0,1760743595,13323.680468829996,416.1897281999991,54102.3439632 2025-10-17,23:26:37.000,290,11058550,-795,0,1760743596,13323.687205139991,416.17562994000036,54102.1343496 2025-10-17,23:26:38.000,290,11058481,-795,0,1760743597,13323.727622999992,416.1826790699997,54102.11338824001 2025-10-17,23:26:39.000,290,11058555,-795,0,1760743598,13323.63331466,416.16153168000164,54101.91076176 2025-10-17,23:26:40.000,290,11058523,-795,0,1760743599,13323.646787279991,416.17562994000036,54102.25313064 2025-10-17,23:26:41.000,290,11058543,-795,0,1760743600,13323.693941450001,416.17562994000036,54102.35095032 2025-10-17,23:26:42.000,290,11058548,-795,0,1760743601,13323.63331466,416.1897281999991,54102.30902760001 2025-10-17,23:26:43.000,290,11058551,-795,0,1760743602,13323.57268787,416.14038429000357,54102.267104880004 2025-10-17,23:26:44.000,290,11058542,-795,0,1760743603,13323.48511583999,416.1051386399995,54101.931723120004 2025-10-17,23:26:45.000,290,11058526,-795,0,1760743604,13323.55247894,416.0346473399986,54101.93871024 2025-10-17,23:26:46.000,290,11058442,-795,0,1760743605,13323.53227001,416.01349995000055,54102.00858144 2025-10-17,23:26:47.000,290,11058532,-795,0,1760743606,13323.50532476999,415.99940169000183,54101.9596716 2025-10-17,23:26:48.000,290,11058566,-795,0,1760743607,13323.44469797999,416.041696469998,54102.31601472 2025-10-17,23:26:49.000,290,11058540,-795,0,1760743608,13323.38407118999,416.055794730004,54102.218195040005 2025-10-17,23:26:50.000,290,11058518,-795,0,1760743609,13323.296499159995,416.0910403800008,54102.21120792001 2025-10-17,23:26:51.000,290,11058540,-795,0,1760743610,13323.296499159995,416.055794730004,54102.274092 2025-10-17,23:26:52.000,290,11058577,-795,0,1760743611,13323.276290229995,416.0487456000046,54102.071465520006 2025-10-17,23:26:53.000,290,11058520,-795,0,1760743612,13323.28976285,416.01349995000055,54102.07845264 2025-10-17,23:26:54.000,290,11058494,-795,0,1760743613,13323.26281760999,415.99940169000183,54101.60332848 2025-10-17,23:26:55.000,290,11058523,-795,0,1760743614,13323.33018071,416.0064508200012,54101.89678752001 2025-10-17,23:26:56.000,290,11058484,-795,0,1760743615,13323.30323546999,416.02759820999927,54102.1343496 2025-10-17,23:26:57.000,290,11058527,-795,0,1760743616,13323.35038964,416.01349995000055,54102.26011776001 2025-10-17,23:26:58.000,290,11058551,-795,0,1760743617,13323.296499159995,416.0487456000046,54102.31601472 2025-10-17,23:26:59.000,290,11058556,-755,0,1760743618,13323.33018071,416.0346473399986,54102.30902760001 2025-10-17,23:27:00.000,290,11058591,-795,0,1760743619,13323.26955392,415.99940169000183,54101.87582616001 2025-10-17,23:27:01.000,290,11058524,-795,0,1760743620,13323.38407118999,416.0346473399986,54102.03652992 2025-10-17,23:27:02.000,290,11058447,-795,0,1760743621,13323.33018071,416.0698929900027,54102.02255568001 2025-10-17,23:27:03.000,290,11058547,-795,0,1760743622,13323.336917019995,416.041696469998,54102.14133672001 2025-10-17,23:27:04.000,290,11058547,-795,0,1760743623,13323.24260867999,416.0698929900027,54102.04351704001 2025-10-17,23:27:05.000,290,11058572,-795,0,1760743624,13323.30323546999,416.1192368999982,54102.17627232 2025-10-17,23:27:06.000,290,11058580,-795,0,1760743625,13323.26281760999,416.1474334200029,54102.23216928001 2025-10-17,23:27:07.000,290,11058576,-795,0,1760743626,13323.215663439994,416.1474334200029,54102.28107912001 2025-10-17,23:27:08.000,290,11058548,-795,0,1760743627,13323.30997178,416.17562994000036,54102.08543976 2025-10-17,23:27:09.000,290,11058588,-795,0,1760743628,13323.32344439999,416.1333351600042,54101.97364584001 2025-10-17,23:27:10.000,290,11058513,-795,0,1760743629,13323.24260867999,416.12628603000485,54101.931723120004 2025-10-17,23:27:11.000,290,11058566,-795,0,1760743630,13323.215663439994,416.1051386399995,54102.03652992 2025-10-17,23:27:12.000,290,11058447,-795,0,1760743631,13323.24260867999,416.06284386000334,54102.03652992 2025-10-17,23:27:13.000,290,11058558,-795,0,1760743632,13323.1887182,416.0698929900027,54102.071465520006 2025-10-17,23:27:14.000,290,11058520,-795,0,1760743633,13323.276290229995,415.9923525600025,54101.89678752001 2025-10-17,23:27:15.000,290,11058536,-795,0,1760743634,13323.34365332999,416.0487456000046,54102.05749128 2025-10-17,23:27:16.000,290,11058558,-795,0,1760743635,13323.38407118999,416.01349995000055,54101.84787768 2025-10-17,23:27:17.000,290,11058561,-795,0,1760743636,13323.377334879995,416.0205490799999,54101.85486480001 2025-10-17,23:27:18.000,290,11058475,-795,0,1760743637,13323.336917019995,416.0487456000046,54101.833903440005 2025-10-17,23:27:19.000,290,11058531,-795,0,1760743638,13323.276290229995,416.09808951000014,54101.952684480006 2025-10-17,23:27:20.000,290,11058546,-795,0,1760743639,13323.24934499,416.11218776999885,54102.02255568001 2025-10-17,23:27:21.000,290,11058551,-795,0,1760743640,13323.33018071,416.12628603000485,54102.08543976 2025-10-17,23:27:22.000,290,11058571,-795,0,1760743641,13323.24934499,416.1826790699997,54102.1343496 2025-10-17,23:27:23.000,290,11058583,-795,0,1760743642,13323.22239974999,416.23907211000187,54101.74307088 2025-10-17,23:27:24.000,290,11058545,-795,0,1760743643,13323.235872369994,416.2320229800025,54101.54044440001 2025-10-17,23:27:25.000,290,11058536,-795,0,1760743644,13323.37059857,416.281366889998,54101.70813528001 2025-10-17,23:27:26.000,290,11058535,-795,0,1760743645,13323.377334879995,416.30956341000274,54101.77101936 2025-10-17,23:27:27.000,290,11058543,-795,0,1760743646,13323.437961669995,416.34480905999953,54102.02255568001 2025-10-17,23:27:28.000,290,11058547,-795,0,1760743647,13323.45143429,416.34480905999953,54102.001594320005 2025-10-17,23:27:29.000,290,11058565,-795,0,1760743648,13323.43122536,416.30956341000274,54101.882813280004 2025-10-17,23:27:30.000,290,11058547,-795,0,1760743649,13323.3908075,416.3307108000008,54101.96665872 2025-10-17,23:27:31.000,290,11058550,-795,0,1760743650,13323.437961669995,416.3166125400021,54101.74307088 2025-10-17,23:27:32.000,290,11058500,-795,0,1760743651,13323.478379529995,416.3518581899989,54101.750058 2025-10-17,23:27:33.000,290,11058555,-795,0,1760743652,13323.36386225999,416.44349687999784,54101.63826408001 2025-10-17,23:27:34.000,290,11058451,-795,0,1760743653,13323.12135509999,416.4928407900006,54101.63826408001 2025-10-17,23:27:35.000,290,11058583,-795,0,1760743654,13323.18198188999,416.49988992,54101.736083760006 2025-10-17,23:27:36.000,290,11058543,-795,0,1760743655,13323.087673549999,416.4293986199991,54101.69416104 2025-10-17,23:27:37.000,290,11058540,-795,0,1760743656,13323.101146169989,416.3800547100036,54101.666212560005 2025-10-17,23:27:38.000,290,11058555,-795,0,1760743657,13323.168509269999,416.35890731999825,54101.86883904 2025-10-17,23:27:39.000,290,11058548,-795,0,1760743658,13323.24934499,416.22497385000315,54101.65922544001 2025-10-17,23:27:40.000,290,11058519,-795,0,1760743659,13323.26955392,416.17562994000036,54101.63826408001 2025-10-17,23:27:41.000,290,11058530,-795,0,1760743660,13323.26281760999,416.19677732999844,54101.67319968 2025-10-17,23:27:42.000,290,11058523,-795,0,1760743661,13323.357125949995,416.2672686299993,54102.050504160004 2025-10-17,23:27:43.000,290,11058552,-795,0,1760743662,13323.36386225999,416.295465150004,54102.071465520006 2025-10-17,23:27:44.000,290,11058576,-795,0,1760743663,13323.30997178,416.3166125400021,54101.79198072 2025-10-17,23:27:45.000,290,11058531,-795,0,1760743664,13323.336917019995,416.4012021000017,54101.98762008 2025-10-17,23:27:46.000,290,11058536,-795,0,1760743665,13323.35038964,416.3941529700023,54101.98762008 2025-10-17,23:27:47.000,290,11058570,-795,0,1760743666,13323.41101643,416.42234948999976,54101.882813280004 2025-10-17,23:27:48.000,290,11058561,-795,0,1760743667,13323.37059857,416.4293986199991,54101.91076176 2025-10-17,23:27:49.000,290,11058556,-795,0,1760743668,13323.296499159995,416.4364477499985,54101.833903440005 2025-10-17,23:27:50.000,290,11058507,-795,0,1760743669,13323.168509269999,416.4153003600004,54101.952684480006 2025-10-17,23:27:51.000,290,11058529,-795,0,1760743670,13323.175245579994,416.40825123000104,54101.931723120004 2025-10-17,23:27:52.000,290,11058574,-795,0,1760743671,13323.148300339999,416.4153003600004,54102.001594320005 2025-10-17,23:27:53.000,290,11058552,-795,0,1760743672,13323.16177295999,416.4293986199991,54101.91076176 2025-10-17,23:27:54.000,290,11058535,-795,0,1760743673,13323.013574139994,416.37300558000425,54101.568392880006 2025-10-17,23:27:55.000,290,11058547,-795,0,1760743674,13323.1887182,416.42234948999976,54101.57538 2025-10-17,23:27:56.000,290,11058549,-795,0,1760743675,13323.28976285,416.4293986199991,54101.715122400004 2025-10-17,23:27:57.000,290,11058561,-795,0,1760743676,13323.33018071,416.49988992,54101.6801868 2025-10-17,23:27:58.000,290,11058451,-795,0,1760743677,13323.30997178,416.5844794799996,54101.98063296 2025-10-17,23:27:59.000,290,11058540,-795,0,1760743678,13323.22239974999,416.626774260003,54101.80595496001 2025-10-17,23:28:00.000,290,11058542,-795,0,1760743679,13323.22239974999,416.626774260003,54101.86185192 2025-10-17,23:28:01.000,290,11058500,-795,0,1760743680,13323.235872369994,416.63382339000236,54101.96665872 2025-10-17,23:28:02.000,290,11058538,-795,0,1760743681,13323.24260867999,416.60562686999765,54101.72210952 2025-10-17,23:28:03.000,290,11058502,-795,0,1760743682,13323.20892713,416.5985777399983,54101.72909664001 2025-10-17,23:28:04.000,290,11058501,-795,0,1760743683,13323.107882479999,416.57038122000085,54101.52647016 2025-10-17,23:28:05.000,290,11058560,-795,0,1760743684,13323.128091409999,416.5985777399983,54101.72909664001 2025-10-17,23:28:06.000,290,11058535,-795,0,1760743685,13323.155036649994,416.61972513000364,54102.07845264 2025-10-17,23:28:07.000,290,11058530,-795,0,1760743686,13323.128091409999,416.65497078000044,54102.05749128 2025-10-17,23:28:08.000,290,11058513,-795,0,1760743687,13323.060728309989,416.626774260003,54102.06447840001 2025-10-17,23:28:09.000,290,11058519,-795,0,1760743688,13322.973156279993,416.7607077299981,54101.8898004 2025-10-17,23:28:10.000,290,11058557,-795,0,1760743689,13323.047255689999,416.76775686000474,54101.547431520004 2025-10-17,23:28:11.000,290,11058555,-795,0,1760743690,13323.195454509994,416.8523464200043,54101.72909664001 2025-10-17,23:28:12.000,290,11058562,-795,0,1760743691,13323.33018071,416.75365859999874,54101.75704512001 2025-10-17,23:28:13.000,290,11058547,-795,0,1760743692,13323.30323546999,416.75365859999874,54101.97364584001 2025-10-17,23:28:14.000,290,11058591,-635,0,1760743693,13323.114618789994,416.61972513000364,54101.60332848 2025-10-17,23:28:15.000,290,11058550,-795,0,1760743694,13323.215663439994,416.7466094699994,54101.89678752001 2025-10-17,23:28:16.000,290,11058582,-795,0,1760743695,13323.256081299995,416.71841295000195,54101.98063296 2025-10-17,23:28:17.000,290,11058555,-795,0,1760743696,13323.256081299995,416.73251121000067,54102.02255568001 2025-10-17,23:28:18.000,290,11058551,-795,0,1760743697,13323.22239974999,416.69726556000387,54101.72210952 2025-10-17,23:28:19.000,290,11058554,-795,0,1760743698,13323.128091409999,416.7254620800013,54101.65922544001 2025-10-17,23:28:20.000,290,11058541,-795,0,1760743699,13323.175245579994,416.6408725200017,54101.596341360004 2025-10-17,23:28:21.000,290,11058508,-795,0,1760743700,13323.235872369994,416.6831672999979,54102.071465520006 2025-10-17,23:28:22.000,290,11058468,-795,0,1760743701,13323.14156402999,416.70431469000323,54101.92473600001 2025-10-17,23:28:23.000,290,11058502,-795,0,1760743702,13323.14156402999,416.7113638200026,54101.91774888 2025-10-17,23:28:24.000,290,11058545,-795,0,1760743703,13323.114618789994,416.69726556000387,54101.82691632001 2025-10-17,23:28:25.000,290,11058559,-795,0,1760743704,13323.22913606,416.6831672999979,54101.72909664001 2025-10-17,23:28:26.000,290,11058533,-795,0,1760743705,13323.28976285,416.71841295000195,54101.67319968 2025-10-17,23:28:27.000,290,11058559,-795,0,1760743706,13323.42448904999,416.70431469000323,54101.86883904 2025-10-17,23:28:28.000,290,11058597,-795,0,1760743707,13323.45143429,416.6620199099998,54101.86185192 2025-10-17,23:28:29.000,290,11058553,-795,0,1760743708,13323.47164322,416.6831672999979,54102.21120792001 2025-10-17,23:28:30.000,290,11058470,-795,0,1760743709,13323.43122536,416.6831672999979,54102.120375360006 2025-10-17,23:28:31.000,290,11058558,-795,0,1760743710,13323.437961669995,416.6761181699985,54101.99460720001 2025-10-17,23:28:32.000,290,11058601,-795,0,1760743711,13323.437961669995,416.75365859999874,54102.099414000004 2025-10-17,23:28:33.000,290,11058526,-795,0,1760743712,13323.41101643,416.7959533800022,54101.81294208 2025-10-17,23:28:34.000,290,11058521,-795,0,1760743713,13323.32344439999,416.69726556000387,54101.47756032 2025-10-17,23:28:35.000,290,11058536,-795,0,1760743714,13323.316708089995,416.81710077000025,54101.68717392001 2025-10-17,23:28:36.000,290,11058529,-795,0,1760743715,13323.357125949995,416.86644468000304,54101.84089056 2025-10-17,23:28:37.000,290,11058549,-795,0,1760743716,13323.3908075,416.91578858999856,54102.169285200005 2025-10-17,23:28:38.000,290,11058509,-795,0,1760743717,13323.35038964,416.90169032999984,54102.120375360006 2025-10-17,23:28:39.000,290,11058546,-795,0,1760743718,13323.34365332999,416.8241498999996,54101.94569736001 2025-10-17,23:28:40.000,290,11058464,-795,0,1760743719,13323.3908075,416.73251121000067,54101.952684480006 2025-10-17,23:28:41.000,290,11058504,-795,0,1760743720,13323.51206108,416.6126760000043,54101.666212560005 2025-10-17,23:28:42.000,290,11058563,-795,0,1760743721,13323.52553369999,416.5280864400047,54101.74307088 2025-10-17,23:28:43.000,290,11058550,-795,0,1760743722,13323.53227001,416.44349687999784,54101.65922544001 2025-10-17,23:28:44.000,290,11058548,-795,0,1760743723,13323.45143429,416.3941529700023,54101.617302720006 2025-10-17,23:28:45.000,290,11058568,-795,0,1760743724,13323.559215249996,416.37300558000425,54101.952684480006 2025-10-17,23:28:46.000,290,11058544,-795,0,1760743725,13323.606369419991,416.3518581899989,54102.04351704001 2025-10-17,23:28:47.000,290,11058553,-795,0,1760743726,13323.55247894,416.3659564500049,54101.99460720001 2025-10-17,23:28:48.000,290,11058544,-795,0,1760743727,13323.437961669995,416.4153003600004,54101.98063296 2025-10-17,23:28:49.000,290,11058554,-795,0,1760743728,13323.316708089995,416.47169340000255,54101.547431520004 2025-10-17,23:28:50.000,290,11058530,-795,0,1760743729,13323.20219081999,416.52103730999806,54101.55441864 2025-10-17,23:28:51.000,290,11058560,-795,0,1760743730,13323.256081299995,416.59152860999893,54101.67319968 2025-10-17,23:28:52.000,290,11058542,-795,0,1760743731,13323.195454509994,416.6479216500011,54101.84089056 2025-10-17,23:28:53.000,290,11058540,-795,0,1760743732,13323.128091409999,416.66906903999916,54101.89678752001 2025-10-17,23:28:54.000,290,11058543,-795,0,1760743733,13322.932738419993,416.69726556000387,54101.72210952 2025-10-17,23:28:55.000,290,11058506,-795,0,1760743734,13323.080937239989,416.6902164300045,54101.84089056 2025-10-17,23:28:56.000,290,11058518,-795,0,1760743735,13323.040519379989,416.6831672999979,54101.84089056 2025-10-17,23:28:57.000,290,11058535,-795,0,1760743736,13323.013574139994,416.6126760000043,54101.47756032 2025-10-17,23:28:58.000,290,11058504,-795,0,1760743737,13323.006837829998,416.65497078000044,54101.60332848 2025-10-17,23:28:59.000,290,11058528,-795,0,1760743738,13322.946211039998,416.6479216500011,54101.44262472001 2025-10-17,23:29:00.000,290,11058549,-795,0,1760743739,13323.006837829998,416.70431469000323,54101.882813280004 2025-10-17,23:29:01.000,290,11058534,-795,0,1760743740,13322.979892589989,416.71841295000195,54101.98762008 2025-10-17,23:29:02.000,290,11058508,-795,0,1760743741,13322.986628899998,416.73251121000067,54101.98762008 2025-10-17,23:29:03.000,290,11058539,-795,0,1760743742,13322.993365209993,416.80300251000153,54101.91774888 2025-10-17,23:29:04.000,290,11058555,-795,0,1760743743,13322.798012220002,416.81710077000025,54101.77800648001 2025-10-17,23:29:05.000,290,11058572,-795,0,1760743744,13322.885584249998,416.81710077000025,54101.51249592 2025-10-17,23:29:06.000,290,11058545,-795,0,1760743745,13322.777803290002,416.8241498999996,54101.46358608 2025-10-17,23:29:07.000,290,11058550,-795,0,1760743746,13322.811484839993,416.8241498999996,54101.56140576001 2025-10-17,23:29:08.000,290,11058568,-795,0,1760743747,13322.905793179998,416.8593955500037,54102.099414000004 2025-10-17,23:29:09.000,290,11058567,-795,0,1760743748,13322.899056869988,416.83119902999897,54102.06447840001 2025-10-17,23:29:10.000,290,11058549,-795,0,1760743749,13322.851902699993,416.83824815999833,54102.120375360006 2025-10-17,23:29:11.000,290,11058525,-795,0,1760743750,13322.744121739997,416.78185512000346,54101.86883904 2025-10-17,23:29:12.000,290,11058556,-795,0,1760743751,13322.676758640002,416.73956034,54101.8898004 2025-10-17,23:29:13.000,290,11058558,-795,0,1760743752,13322.730649119992,416.7748059900041,54101.74307088 2025-10-17,23:29:14.000,290,11058548,-795,0,1760743753,13322.602659229997,416.73956034,54101.3657664 2025-10-17,23:29:15.000,290,11058581,-795,0,1760743754,13322.535296130001,416.8452972899977,54101.49153456001 2025-10-17,23:29:16.000,290,11058565,-795,0,1760743755,13322.575713990002,416.8946412000005,54101.92473600001 2025-10-17,23:29:17.000,290,11058558,-795,0,1760743756,13322.643077089997,416.94398511000327,54102.001594320005 2025-10-17,23:29:18.000,290,11058524,-795,0,1760743757,13322.589186609992,416.9721816300007,54102.001594320005 2025-10-17,23:29:19.000,290,11058545,-795,0,1760743758,13322.481405649996,417.0074272800048,54101.47057320001 2025-10-17,23:29:20.000,290,11058520,-795,0,1760743759,13322.440987789996,417.0215255400035,54101.62428984 2025-10-17,23:29:21.000,290,11058531,-795,0,1760743760,13322.434251480001,417.07791857999837,54101.54044440001 2025-10-17,23:29:22.000,290,11058536,-795,0,1760743761,13322.420778859996,417.0990659700037,54101.449611840006 2025-10-17,23:29:23.000,290,11058526,-795,0,1760743762,13322.346679449991,417.11316423000244,54101.37275352001 2025-10-17,23:29:24.000,290,11058542,-795,0,1760743763,13322.299525279996,417.1202133600018,54101.60332848 2025-10-17,23:29:25.000,290,11058566,-795,0,1760743764,13322.420778859996,417.1061151000031,54101.764032240004 2025-10-17,23:29:26.000,290,11058479,-795,0,1760743765,13322.461196719996,417.1061151000031,54101.77800648001 2025-10-17,23:29:27.000,290,11058573,-795,0,1760743766,13322.447724099991,417.070869449999,54101.764032240004 2025-10-17,23:29:28.000,290,11058536,-795,0,1760743767,13322.434251480001,417.02857467000285,54101.51249592 2025-10-17,23:29:29.000,290,11058592,-795,0,1760743768,13322.339943139996,417.0215255400035,54101.35179216001 2025-10-17,23:29:30.000,290,11058538,-795,0,1760743769,13322.30626158999,417.0356238000022,54101.35877928 2025-10-17,23:29:31.000,290,11058535,-795,0,1760743770,13322.33320683,417.0567711900003,54101.547431520004 2025-10-17,23:29:32.000,290,11058563,-795,0,1760743771,13322.3129979,417.1061151000031,54101.8199292 2025-10-17,23:29:33.000,290,11058575,-795,0,1760743772,13322.25237111,417.0990659700037,54101.82691632001 2025-10-17,23:29:34.000,290,11058471,-795,0,1760743773,13322.10417228999,417.1202133600018,54101.5055088 2025-10-17,23:29:35.000,290,11058566,-795,0,1760743774,13322.117644909995,417.0849677099977,54101.617302720006 2025-10-17,23:29:36.000,290,11058472,-795,0,1760743775,13322.10417228999,417.01447641000414,54101.40768912 2025-10-17,23:29:37.000,290,11058541,-795,0,1760743776,13322.1109086,417.02857467000285,54101.40768912 2025-10-17,23:29:38.000,290,11058564,-795,0,1760743777,13322.117644909995,417.0356238000022,54101.47057320001 2025-10-17,23:29:39.000,290,11058548,-795,0,1760743778,13322.09069967,417.0567711900003,54101.48454744 2025-10-17,23:29:40.000,290,11058554,-795,0,1760743779,13322.036809189995,417.12726249000116,54101.70114816 2025-10-17,23:29:41.000,290,11058552,-795,0,1760743780,13322.117644909995,417.12726249000116,54101.79896784 2025-10-17,23:29:42.000,290,11058498,-795,0,1760743781,13322.15132646,417.1343116200005,54101.77101936 2025-10-17,23:29:43.000,290,11058557,-795,0,1760743782,13322.137853839995,417.1413607499999,54101.77101936 2025-10-17,23:29:44.000,290,11058552,-795,0,1760743783,13322.1109086,416.9862798899994,54101.17711416 2025-10-17,23:29:45.000,290,11058560,-795,0,1760743784,13322.12438121999,417.04972206000093,54101.37275352001 2025-10-17,23:29:46.000,290,11058557,-795,0,1760743785,13322.178271699995,417.0215255400035,54101.38672776 2025-10-17,23:29:47.000,290,11058525,-795,0,1760743786,13322.25237111,416.9933290199988,54101.617302720006 2025-10-17,23:29:48.000,290,11058537,-795,0,1760743787,13322.28605265999,416.9862798899994,54101.84787768 2025-10-17,23:29:49.000,290,11058560,-795,0,1760743788,13322.25237111,416.9862798899994,54101.81294208 2025-10-17,23:29:50.000,290,11058527,-795,0,1760743789,13322.259107419995,416.9862798899994,54101.58935424001 2025-10-17,23:29:51.000,290,11058518,-795,0,1760743790,13322.27258004,416.96513250000135,54101.62428984 2025-10-17,23:29:52.000,290,11058532,-795,0,1760743791,13322.339943139996,416.92988685000455,54101.41467624 2025-10-17,23:29:53.000,290,11058554,-795,0,1760743792,13322.319734209996,416.94398511000327,54101.400702000006 2025-10-17,23:29:54.000,290,11058552,-795,0,1760743793,13322.178271699995,416.88054294000176,54101.379740640004 2025-10-17,23:29:55.000,290,11058547,-795,0,1760743794,13322.25237111,416.88054294000176,54101.49153456001 2025-10-17,23:29:56.000,290,11058546,-795,0,1760743795,13322.22542586999,416.83824815999833,54101.58236712 2025-10-17,23:29:57.000,290,11058580,-795,0,1760743796,13322.35341576,416.8452972899977,54101.81294208 2025-10-17,23:29:58.000,290,11058533,-795,0,1760743797,13322.37362469,416.8241498999996,54101.70813528001 2025-10-17,23:29:59.000,290,11058574,-795,0,1760743798,13322.360152069996,416.80300251000153,54101.69416104 2025-10-17,23:30:00.000,290,11058550,-795,0,1760743799,13322.37362469,416.80300251000153,54101.2958952 2025-10-17,23:30:01.000,290,11058504,-795,0,1760743800,13322.319734209996,416.7607077299981,54101.14217856 2025-10-17,23:30:02.000,290,11058577,-795,0,1760743801,13322.339943139996,416.8452972899977,54101.30986944 2025-10-17,23:30:03.000,290,11058584,-795,0,1760743802,13322.387097309991,416.86644468000304,54101.40768912 2025-10-17,23:30:04.000,290,11058563,-795,0,1760743803,13322.259107419995,416.80300251000153,54101.42166336001 2025-10-17,23:30:05.000,290,11058571,-795,0,1760743804,13322.39383362,416.8452972899977,54101.568392880006 2025-10-17,23:30:06.000,290,11058516,-795,0,1760743805,13322.447724099991,416.78185512000346,54101.6801868 2025-10-17,23:30:07.000,290,11058511,-795,0,1760743806,13322.454460410001,416.7466094699994,54101.67319968 2025-10-17,23:30:08.000,290,11058538,-795,0,1760743807,13322.494878270001,416.6620199099998,54101.45659896 2025-10-17,23:30:09.000,290,11058564,-795,0,1760743808,13322.501614579996,416.6761181699985,54101.32384368001 2025-10-17,23:30:10.000,290,11058583,-795,0,1760743809,13322.521823509996,416.6479216500011,54101.330830800005 2025-10-17,23:30:11.000,290,11058538,-795,0,1760743810,13322.636340780002,416.6479216500011,54101.47057320001 2025-10-17,23:30:12.000,290,11058587,-795,0,1760743811,13322.723912809997,416.6902164300045,54101.79198072 2025-10-17,23:30:13.000,290,11058562,-795,0,1760743812,13322.696967570002,416.69726556000387,54101.81294208 2025-10-17,23:30:14.000,290,11058523,-795,0,1760743813,13322.542032439997,416.7254620800013,54101.53345728 2025-10-17,23:30:15.000,290,11058543,-795,0,1760743814,13322.636340780002,416.7466094699994,54101.69416104 2025-10-17,23:30:16.000,290,11058523,-795,0,1760743815,13322.528559819992,416.73251121000067,54101.5055088 2025-10-17,23:30:17.000,290,11058514,-635,0,1760743816,13322.494878270001,416.6831672999979,54101.19807552 2025-10-17,23:30:18.000,290,11058527,-795,0,1760743817,13322.494878270001,416.7113638200026,54101.330830800005 2025-10-17,23:30:19.000,290,11058550,-795,0,1760743818,13322.521823509996,416.7254620800013,54101.44262472001 2025-10-17,23:30:20.000,290,11058534,-795,0,1760743819,13322.535296130001,416.6761181699985,54101.903774640006 2025-10-17,23:30:21.000,290,11058531,-795,0,1760743820,13322.528559819992,416.70431469000323,54101.931723120004 2025-10-17,23:30:22.000,290,11058544,-795,0,1760743821,13322.474669340001,416.71841295000195,54101.84089056 2025-10-17,23:30:23.000,290,11058521,-795,0,1760743822,13322.434251480001,416.7748059900041,54101.8199292 2025-10-17,23:30:24.000,290,11058557,-795,0,1760743823,13322.41404255,416.73251121000067,54101.67319968 2025-10-17,23:30:25.000,290,11058556,-795,0,1760743824,13322.467933029991,416.75365859999874,54101.58236712 2025-10-17,23:30:26.000,290,11058575,-795,0,1760743825,13322.440987789996,416.73251121000067,54101.54044440001 2025-10-17,23:30:27.000,290,11058623,-795,0,1760743826,13322.467933029991,416.80300251000153,54101.63826408001 2025-10-17,23:30:28.000,290,11058551,-795,0,1760743827,13322.41404255,416.8100516400009,54101.99460720001 2025-10-17,23:30:29.000,290,11058548,-795,0,1760743828,13322.387097309991,416.8734938100024,54101.97364584001 2025-10-17,23:30:30.000,290,11058539,-795,0,1760743829,13322.35341576,416.8452972899977,54101.85486480001 2025-10-17,23:30:31.000,290,11058520,-795,0,1760743830,13322.30626158999,416.86644468000304,54101.87582616001 2025-10-17,23:30:32.000,290,11058557,-795,0,1760743831,13322.339943139996,416.8946412000005,54101.97364584001 2025-10-17,23:30:33.000,290,11058526,-795,0,1760743832,13322.33320683,416.8523464200043,54101.60332848 2025-10-17,23:30:34.000,290,11058564,-795,0,1760743833,13322.25237111,416.81710077000025,54101.400702000006 2025-10-17,23:30:35.000,290,11058546,-795,0,1760743834,13322.28605265999,416.81710077000025,54101.60332848 2025-10-17,23:30:36.000,290,11058562,-795,0,1760743835,13322.380360999996,416.80300251000153,54101.91076176 2025-10-17,23:30:37.000,290,11058561,-795,0,1760743836,13322.360152069996,416.8241498999996,54102.001594320005 2025-10-17,23:30:38.000,290,11058524,-795,0,1760743837,13322.407306239991,416.80300251000153,54101.89678752001 2025-10-17,23:30:39.000,290,11058574,-795,0,1760743838,13322.360152069996,416.83119902999897,54101.79896784 2025-10-17,23:30:40.000,290,11058560,-795,0,1760743839,13322.299525279996,416.80300251000153,54101.6452512 2025-10-17,23:30:41.000,290,11058557,-795,0,1760743840,13322.37362469,416.88054294000176,54101.5055088 2025-10-17,23:30:42.000,290,11058557,-795,0,1760743841,13322.35341576,416.83824815999833,54101.5055088 2025-10-17,23:30:43.000,290,11058548,-795,0,1760743842,13322.35341576,416.9510342400026,54101.547431520004 2025-10-17,23:30:44.000,290,11058556,-795,0,1760743843,13322.077227049995,416.91578858999856,54101.114230080006 2025-10-17,23:30:45.000,290,11058541,-795,0,1760743844,13322.29278897,416.96513250000135,54101.882813280004 2025-10-17,23:30:46.000,290,11058562,-795,0,1760743845,13322.28605265999,416.96513250000135,54101.81294208 2025-10-17,23:30:47.000,290,11058532,-795,0,1760743846,13322.29278897,417.0074272800048,54101.79896784 2025-10-17,23:30:48.000,290,11058575,-795,0,1760743847,13322.29278897,417.0074272800048,54101.715122400004 2025-10-17,23:30:49.000,290,11058519,-795,0,1760743848,13322.29278897,417.0215255400035,54101.547431520004 2025-10-17,23:30:50.000,290,11058569,-795,0,1760743849,13322.346679449991,417.0215255400035,54101.40768912 2025-10-17,23:30:51.000,290,11058541,-795,0,1760743850,13322.447724099991,417.02857467000285,54101.51948304001 2025-10-17,23:30:52.000,290,11058497,-795,0,1760743851,13322.467933029991,417.0074272800048,54101.547431520004 2025-10-17,23:30:53.000,290,11058547,-795,0,1760743852,13322.515087200001,417.06382031999965,54101.84089056 2025-10-17,23:30:54.000,290,11058494,-795,0,1760743853,13322.41404255,417.09201684000436,54101.70114816 2025-10-17,23:30:55.000,290,11058551,-795,0,1760743854,13322.488141959991,417.0567711900003,54101.736083760006 2025-10-17,23:30:56.000,290,11058495,-795,0,1760743855,13322.494878270001,417.0426729300016,54101.77800648001 2025-10-17,23:30:57.000,290,11058530,-795,0,1760743856,13322.515087200001,417.06382031999965,54101.79198072 2025-10-17,23:30:58.000,290,11058556,-795,0,1760743857,13322.488141959991,417.0849677099977,54101.55441864 2025-10-17,23:30:59.000,290,11058566,-795,0,1760743858,13322.535296130001,417.11316423000244,54101.61031560001 2025-10-17,23:31:00.000,290,11058581,-795,0,1760743859,13322.508350889992,417.1343116200005,54101.56140576001 2025-10-17,23:31:01.000,290,11058543,-795,0,1760743860,13322.454460410001,417.1836555300033,54101.67319968 2025-10-17,23:31:02.000,290,11058501,-795,0,1760743861,13322.387097309991,417.19070466000267,54101.715122400004 2025-10-17,23:31:03.000,290,11058599,-795,0,1760743862,13322.387097309991,417.2400485699982,54101.86883904 2025-10-17,23:31:04.000,290,11058560,-795,0,1760743863,13322.3129979,417.21185205000074,54101.79198072 2025-10-17,23:31:05.000,290,11058544,-795,0,1760743864,13322.33320683,417.2189011800001,54101.86883904 2025-10-17,23:31:06.000,290,11058552,-795,0,1760743865,13322.279316349995,417.22595030999946,54101.63127696 2025-10-17,23:31:07.000,290,11058572,-795,0,1760743866,13322.218689559995,417.21185205000074,54101.44262472001 2025-10-17,23:31:08.000,290,11058566,-755,0,1760743867,13322.346679449991,417.2682450900029,54101.75704512001 2025-10-17,23:31:09.000,290,11058575,-795,0,1760743868,13322.41404255,417.26119596000353,54101.70813528001 2025-10-17,23:31:10.000,290,11058497,-795,0,1760743869,13322.37362469,417.29644161000033,54102.01556856 2025-10-17,23:31:11.000,290,11058523,-795,0,1760743870,13322.427515169991,417.29644161000033,54101.84787768 2025-10-17,23:31:12.000,290,11058566,-795,0,1760743871,13322.427515169991,417.32463812999777,54101.93871024 2025-10-17,23:31:13.000,290,11058571,-795,0,1760743872,13322.515087200001,417.3669329100012,54101.931723120004 2025-10-17,23:31:14.000,290,11058569,-795,0,1760743873,13322.494878270001,417.33873639000376,54101.69416104 2025-10-17,23:31:15.000,290,11058525,-795,0,1760743874,13322.582450299997,417.3175889999984,54101.58236712 2025-10-17,23:31:16.000,290,11058548,-795,0,1760743875,13322.609395539992,417.3316872600044,54101.77101936 2025-10-17,23:31:17.000,290,11058558,-795,0,1760743876,13322.555505060001,417.31053986999905,54101.6452512 2025-10-17,23:31:18.000,290,11058574,-795,0,1760743877,13322.521823509996,417.32463812999777,54101.75704512001 2025-10-17,23:31:19.000,290,11058565,-795,0,1760743878,13322.542032439997,417.3034907399997,54101.750058 2025-10-17,23:31:20.000,290,11058527,-795,0,1760743879,13322.528559819992,417.33873639000376,54101.75704512001 2025-10-17,23:31:21.000,290,11058556,-795,0,1760743880,13322.589186609992,417.2541468300042,54101.86883904 2025-10-17,23:31:22.000,290,11058552,-795,0,1760743881,13322.589186609992,417.28939248000097,54101.87582616001 2025-10-17,23:31:23.000,290,11058570,-795,0,1760743882,13322.548768749992,417.1695572700046,54101.51948304001 2025-10-17,23:31:24.000,290,11058556,-795,0,1760743883,13322.481405649996,417.14840987999924,54101.30288232001 2025-10-17,23:31:25.000,290,11058551,-795,0,1760743884,13322.568977679992,417.14840987999924,54101.54044440001 2025-10-17,23:31:26.000,290,11058486,-795,0,1760743885,13322.568977679992,417.14840987999924,54101.6801868 2025-10-17,23:31:27.000,290,11058564,-795,0,1760743886,13322.555505060001,417.16250813999795,54101.8898004 2025-10-17,23:31:28.000,290,11058583,-795,0,1760743887,13322.548768749992,417.17660640000395,54101.8898004 2025-10-17,23:31:29.000,290,11058530,-795,0,1760743888,13322.535296130001,417.1554590099986,54101.784993600006 2025-10-17,23:31:30.000,290,11058526,-795,0,1760743889,13322.494878270001,417.1695572700046,54101.84787768 2025-10-17,23:31:31.000,290,11058524,-715,0,1760743890,13322.609395539992,417.1836555300033,54101.81294208 2025-10-17,23:31:32.000,290,11058554,-795,0,1760743891,13322.562241369997,417.2189011800001,54101.666212560005 2025-10-17,23:31:33.000,290,11058547,-795,0,1760743892,13322.595922920002,417.2541468300042,54101.568392880006 2025-10-17,23:31:34.000,290,11058488,-795,0,1760743893,13322.41404255,417.197753790002,54101.19807552 2025-10-17,23:31:35.000,290,11058536,-795,0,1760743894,13322.542032439997,417.3034907399997,54101.715122400004 2025-10-17,23:31:36.000,290,11058538,-795,0,1760743895,13322.528559819992,417.3457855200031,54101.79896784 2025-10-17,23:31:37.000,290,11058533,-795,0,1760743896,13322.616131850002,417.3880802999993,54101.85486480001 2025-10-17,23:31:38.000,290,11058593,-795,0,1760743897,13322.589186609992,417.42332595000335,54101.882813280004 2025-10-17,23:31:39.000,290,11058518,-795,0,1760743898,13322.616131850002,417.4303750800027,54101.79896784 2025-10-17,23:31:40.000,290,11058526,-795,0,1760743899,13322.636340780002,417.3528346500025,54101.51948304001 2025-10-17,23:31:41.000,290,11058527,-795,0,1760743900,13322.683494949997,417.39512942999863,54101.62428984 2025-10-17,23:31:42.000,290,11058497,-795,0,1760743901,13322.690231259992,417.3810311699999,54101.617302720006 2025-10-17,23:31:43.000,290,11058545,-795,0,1760743902,13322.710440189992,417.37398204000056,54101.6452512 2025-10-17,23:31:44.000,290,11058540,-795,0,1760743903,13322.609395539992,417.28939248000097,54101.568392880006 2025-10-17,23:31:45.000,290,11058542,-795,0,1760743904,13322.696967570002,417.3528346500025,54101.74307088 2025-10-17,23:31:46.000,290,11058583,-795,0,1760743905,13322.696967570002,417.31053986999905,54101.833903440005 2025-10-17,23:31:47.000,290,11058535,-795,0,1760743906,13322.798012220002,417.3034907399997,54101.91076176 2025-10-17,23:31:48.000,290,11058537,-795,0,1760743907,13322.831693769993,417.27529422000225,54101.91076176 2025-10-17,23:31:49.000,290,11058534,-795,0,1760743908,13322.845166389998,417.2189011800001,54101.63127696 2025-10-17,23:31:50.000,290,11058490,-795,0,1760743909,13322.798012220002,417.197753790002,54101.47756032 2025-10-17,23:31:51.000,290,11058525,-795,0,1760743910,13322.885584249998,417.1836555300033,54101.568392880006 2025-10-17,23:31:52.000,290,11058556,-795,0,1760743911,13322.919265799988,417.1836555300033,54101.96665872 2025-10-17,23:31:53.000,290,11058566,-795,0,1760743912,13322.973156279993,417.1554590099986,54102.001594320005 2025-10-17,23:31:54.000,290,11058561,-795,0,1760743913,13322.905793179998,417.06382031999965,54101.70813528001 2025-10-17,23:31:55.000,290,11058550,-795,0,1760743914,13322.905793179998,417.06382031999965,54101.86883904 2025-10-17,23:31:56.000,290,11058545,-795,0,1760743915,13322.986628899998,417.0426729300016,54102.03652992 2025-10-17,23:31:57.000,290,11058526,-795,0,1760743916,13323.033783069994,416.97923076000006,54101.70114816 2025-10-17,23:31:58.000,290,11058508,-795,0,1760743917,13323.000101519989,416.958083370002,54101.60332848 2025-10-17,23:31:59.000,290,11058527,-795,0,1760743918,13322.986628899998,416.9510342400026,54101.40768912 2025-10-17,23:32:00.000,290,11058534,-795,0,1760743919,13323.033783069994,416.9933290199988,54101.547431520004 2025-10-17,23:32:01.000,290,11058569,-795,0,1760743920,13323.060728309989,417.07791857999837,54101.75704512001 2025-10-17,23:32:02.000,290,11058548,-795,0,1760743921,13323.040519379989,417.0849677099977,54101.84089056 2025-10-17,23:32:03.000,290,11058587,-795,0,1760743922,13323.006837829998,417.0990659700037,54101.91076176 2025-10-17,23:32:04.000,290,11058538,-795,0,1760743923,13322.932738419993,417.09201684000436,54101.715122400004 2025-10-17,23:32:05.000,290,11058518,-795,0,1760743924,13323.000101519989,417.1061151000031,54101.77101936 2025-10-17,23:32:06.000,290,11058532,-795,0,1760743925,13322.979892589989,417.070869449999,54101.63127696 2025-10-17,23:32:07.000,290,11058530,-795,0,1760743926,13322.973156279993,417.04972206000093,54101.63127696 2025-10-17,23:32:08.000,290,11058559,-795,0,1760743927,13323.013574139994,417.02857467000285,54101.67319968 2025-10-17,23:32:09.000,290,11058555,-795,0,1760743928,13322.993365209993,417.04972206000093,54101.8199292 2025-10-17,23:32:10.000,290,11058538,-795,0,1760743929,13322.959683659989,417.01447641000414,54101.8898004 2025-10-17,23:32:11.000,290,11058550,-795,0,1760743930,13322.919265799988,417.00037814999814,54101.750058 2025-10-17,23:32:12.000,290,11058583,-755,0,1760743931,13323.053991999994,416.96513250000135,54102.050504160004 2025-10-17,23:32:13.000,290,11058561,-795,0,1760743932,13323.053991999994,416.97923076000006,54102.01556856 2025-10-17,23:32:14.000,290,11058535,-795,0,1760743933,13322.892320559993,416.8946412000005,54101.37275352001 2025-10-17,23:32:15.000,290,11058565,-795,0,1760743934,13322.899056869988,416.96513250000135,54101.60332848 2025-10-17,23:32:16.000,290,11058512,-795,0,1760743935,13322.926002109998,416.9933290199988,54101.62428984 2025-10-17,23:32:17.000,290,11058527,-795,0,1760743936,13322.926002109998,417.0215255400035,54101.784993600006 2025-10-17,23:32:18.000,290,11058534,-795,0,1760743937,13322.892320559993,417.0426729300016,54101.81294208 2025-10-17,23:32:19.000,290,11058533,-795,0,1760743938,13322.818221150003,417.09201684000436,54101.80595496001 2025-10-17,23:32:20.000,290,11058555,-795,0,1760743939,13322.946211039998,417.0426729300016,54101.931723120004 2025-10-17,23:32:21.000,290,11058538,-795,0,1760743940,13323.013574139994,417.0849677099977,54101.99460720001 2025-10-17,23:32:22.000,290,11058535,-795,0,1760743941,13323.053991999994,417.0426729300016,54101.84089056 2025-10-17,23:32:23.000,290,11058557,-795,0,1760743942,13323.067464619999,417.02857467000285,54101.70114816 2025-10-17,23:32:24.000,290,11058558,-795,0,1760743943,13323.027046759998,417.01447641000414,54101.547431520004 2025-10-17,23:32:25.000,290,11058561,-795,0,1760743944,13323.067464619999,417.01447641000414,54101.596341360004 2025-10-17,23:32:26.000,290,11058561,-795,0,1760743945,13323.040519379989,417.07791857999837,54101.94569736001 2025-10-17,23:32:27.000,290,11058544,-795,0,1760743946,13323.16177295999,417.06382031999965,54102.15531096 2025-10-17,23:32:28.000,290,11058570,-795,0,1760743947,13323.107882479999,417.04972206000093,54102.22518216 2025-10-17,23:32:29.000,290,11058562,-795,0,1760743948,13323.087673549999,417.07791857999837,54102.1343496 2025-10-17,23:32:30.000,290,11058532,-795,0,1760743949,13323.027046759998,417.02857467000285,54102.04351704001 2025-10-17,23:32:31.000,290,11058541,-795,0,1760743950,13323.006837829998,416.9862798899994,54101.77101936 2025-10-17,23:32:32.000,290,11058566,-795,0,1760743951,13322.966419969998,416.92988685000455,54101.84089056 2025-10-17,23:32:33.000,290,11058529,-795,0,1760743952,13322.899056869988,416.9228377199979,54101.75704512001 2025-10-17,23:32:34.000,290,11058558,-795,0,1760743953,13322.750858049993,416.8593955500037,54101.6452512 2025-10-17,23:32:35.000,290,11058537,-795,0,1760743954,13322.811484839993,416.88054294000176,54102.00858144 2025-10-17,23:32:36.000,290,11058530,-795,0,1760743955,13322.872111629993,416.8452972899977,54102.15531096 2025-10-17,23:32:37.000,290,11058564,-795,0,1760743956,13322.865375319998,416.83824815999833,54102.1343496 2025-10-17,23:32:38.000,290,11058492,-795,0,1760743957,13322.838430080003,416.8100516400009,54102.10640112 2025-10-17,23:32:39.000,290,11058565,-795,0,1760743958,13322.757594360002,416.8100516400009,54101.79896784 2025-10-17,23:32:40.000,290,11058529,-795,0,1760743959,13322.771066979993,416.73251121000067,54101.666212560005 2025-10-17,23:32:41.000,290,11058555,-795,0,1760743960,13322.798012220002,416.81710077000025,54101.74307088 2025-10-17,23:32:42.000,290,11058547,-795,0,1760743961,13322.784539599998,416.7607077299981,54101.77800648001 2025-10-17,23:32:43.000,290,11058559,-795,0,1760743962,13322.723912809997,416.8241498999996,54101.9596716 2025-10-17,23:32:44.000,290,11058535,-795,0,1760743963,13322.575713990002,416.81710077000025,54101.89678752001 2025-10-17,23:32:45.000,290,11058547,-795,0,1760743964,13322.703703879997,416.8523464200043,54101.94569736001 2025-10-17,23:32:46.000,290,11058507,-795,0,1760743965,13322.676758640002,416.8100516400009,54101.75704512001 2025-10-17,23:32:47.000,290,11058550,-795,0,1760743966,13322.649813399992,416.8523464200043,54101.9596716 2025-10-17,23:32:48.000,290,11058550,-795,0,1760743967,13322.676758640002,416.80300251000153,54101.72909664001 2025-10-17,23:32:49.000,290,11058588,-795,0,1760743968,13322.636340780002,416.8523464200043,54101.63826408001 2025-10-17,23:32:50.000,290,11058557,-795,0,1760743969,13322.589186609992,416.8523464200043,54101.617302720006 2025-10-17,23:32:51.000,290,11058573,-795,0,1760743970,13322.663286019997,416.8593955500037,54101.764032240004 2025-10-17,23:32:52.000,290,11058517,-795,0,1760743971,13322.656549710002,416.9228377199979,54102.05749128 2025-10-17,23:32:53.000,290,11058559,-795,0,1760743972,13322.636340780002,416.91578858999856,54102.01556856 2025-10-17,23:32:54.000,290,11058518,-795,0,1760743973,13322.474669340001,416.92988685000455,54101.764032240004 2025-10-17,23:32:55.000,290,11058555,-795,0,1760743974,13322.481405649996,416.958083370002,54101.84787768 2025-10-17,23:32:56.000,290,11058537,-795,0,1760743975,13322.474669340001,416.9510342400026,54101.903774640006 2025-10-17,23:32:57.000,290,11058563,-795,0,1760743976,13322.474669340001,416.9721816300007,54101.67319968 2025-10-17,23:32:58.000,290,11058553,-795,0,1760743977,13322.447724099991,416.96513250000135,54101.70114816 2025-10-17,23:32:59.000,290,11058598,-795,0,1760743978,13322.420778859996,417.00037814999814,54101.67319968 2025-10-17,23:33:00.000,290,11058500,-795,0,1760743979,13322.41404255,417.01447641000414,54101.931723120004 2025-10-17,23:33:01.000,290,11058552,-795,0,1760743980,13322.474669340001,417.0426729300016,54102.08543976 2025-10-17,23:33:02.000,290,11058610,-795,0,1760743981,13322.501614579996,416.94398511000327,54102.05749128 2025-10-17,23:33:03.000,290,11058544,-795,0,1760743982,13322.461196719996,416.97923076000006,54102.071465520006 2025-10-17,23:33:04.000,290,11058532,-795,0,1760743983,13322.400569929996,416.8875920700011,54101.79198072 2025-10-17,23:33:05.000,290,11058533,-795,0,1760743984,13322.434251480001,416.88054294000176,54101.82691632001 2025-10-17,23:33:06.000,290,11058516,-795,0,1760743985,13322.474669340001,416.8452972899977,54101.67319968 2025-10-17,23:33:07.000,290,11058565,-795,0,1760743986,13322.521823509996,416.8452972899977,54101.8898004 2025-10-17,23:33:08.000,290,11058587,-795,0,1760743987,13322.562241369997,416.8241498999996,54101.87582616001 2025-10-17,23:33:09.000,290,11058563,-795,0,1760743988,13322.515087200001,416.8523464200043,54102.169285200005 2025-10-17,23:33:10.000,290,11058572,-795,0,1760743989,13322.366888379991,416.80300251000153,54101.82691632001 2025-10-17,23:33:11.000,290,11058581,-795,0,1760743990,13322.461196719996,416.83824815999833,54102.06447840001 2025-10-17,23:33:12.000,290,11058633,-795,0,1760743991,13322.454460410001,416.8523464200043,54102.10640112 2025-10-17,23:33:13.000,290,11058557,-795,0,1760743992,13322.380360999996,416.8875920700011,54102.06447840001 2025-10-17,23:33:14.000,290,11058562,-795,0,1760743993,13322.259107419995,416.83824815999833,54101.38672776 2025-10-17,23:33:15.000,290,11058597,-795,0,1760743994,13322.32647051999,416.86644468000304,54101.75704512001 2025-10-17,23:33:16.000,290,11058601,-795,0,1760743995,13322.346679449991,416.83119902999897,54101.80595496001 2025-10-17,23:33:17.000,290,11058546,-795,0,1760743996,13322.360152069996,416.8734938100024,54101.84089056 2025-10-17,23:33:18.000,290,11058502,-795,0,1760743997,13322.319734209996,416.88054294000176,54102.12736248 2025-10-17,23:33:19.000,290,11058524,-795,0,1760743998,13322.23216218,416.8523464200043,54101.93871024 2025-10-17,23:33:20.000,290,11058528,-795,0,1760743999,13322.17153539,416.86644468000304,54101.72909664001 2025-10-17,23:33:21.000,290,11058557,-795,0,1760744000,13322.28605265999,416.8946412000005,54101.98063296 2025-10-17,23:33:22.000,290,11058570,-795,0,1760744001,13322.27258004,416.9087394599992,54102.02255568001 2025-10-17,23:33:23.000,290,11058556,-795,0,1760744002,13322.23216218,416.8875920700011,54101.63826408001 2025-10-17,23:33:24.000,290,11058596,-795,0,1760744003,13322.178271699995,416.88054294000176,54101.55441864 2025-10-17,23:33:25.000,290,11058562,-795,0,1760744004,13322.22542586999,416.9510342400026,54101.60332848 2025-10-17,23:33:26.000,290,11058573,-795,0,1760744005,13322.25237111,416.9721816300007,54101.87582616001 2025-10-17,23:33:27.000,290,11058543,-795,0,1760744006,13322.24563479999,416.9933290199988,54101.92473600001 2025-10-17,23:33:28.000,290,11058580,-795,0,1760744007,13322.20521693999,417.0074272800048,54101.94569736001 2025-10-17,23:33:29.000,290,11058516,-795,0,1760744008,13322.178271699995,416.96513250000135,54101.79198072 2025-10-17,23:33:30.000,290,11058548,-795,0,1760744009,13322.12438121999,416.94398511000327,54101.8199292 2025-10-17,23:33:31.000,290,11058558,-795,0,1760744010,13322.22542586999,416.9369359800039,54101.85486480001 2025-10-17,23:33:32.000,290,11058537,-795,0,1760744011,13322.238898489995,416.8593955500037,54101.6801868 2025-10-17,23:33:33.000,290,11058563,-795,0,1760744012,13322.238898489995,416.8593955500037,54101.596341360004 2025-10-17,23:33:34.000,290,11058551,-795,0,1760744013,13322.09069967,416.76775686000474,54101.379740640004 2025-10-17,23:33:35.000,290,11058576,-795,0,1760744014,13322.16479907999,416.8452972899977,54101.77800648001 2025-10-17,23:33:36.000,290,11058522,-795,0,1760744015,13322.19174432,416.8452972899977,54101.8199292 2025-10-17,23:33:37.000,290,11058526,-795,0,1760744016,13322.178271699995,416.8734938100024,54101.75704512001 2025-10-17,23:33:38.000,290,11058522,-795,0,1760744017,13322.19174432,416.92988685000455,54101.882813280004 2025-10-17,23:33:39.000,290,11058592,-795,0,1760744018,13322.22542586999,416.9510342400026,54101.89678752001 2025-10-17,23:33:40.000,290,11058566,-795,0,1760744019,13322.21195325,416.9228377199979,54101.65922544001 2025-10-17,23:33:41.000,290,11058550,-795,0,1760744020,13322.20521693999,416.9933290199988,54101.400702000006 2025-10-17,23:33:42.000,290,11058513,-795,0,1760744021,13322.24563479999,416.9510342400026,54101.57538 2025-10-17,23:33:43.000,290,11058562,-795,0,1760744022,13322.24563479999,416.9862798899994,54101.547431520004 2025-10-17,23:33:44.000,290,11058534,-795,0,1760744023,13322.14459014999,417.0215255400035,54101.547431520004 2025-10-17,23:33:45.000,290,11058547,-795,0,1760744024,13322.178271699995,417.0426729300016,54101.666212560005 2025-10-17,23:33:46.000,290,11058550,-795,0,1760744025,13322.15132646,417.07791857999837,54101.70813528001 2025-10-17,23:33:47.000,290,11058540,-795,0,1760744026,13322.21195325,417.1061151000031,54101.86185192 2025-10-17,23:33:48.000,290,11058531,-795,0,1760744027,13322.23216218,417.09201684000436,54101.882813280004 2025-10-17,23:33:49.000,290,11058526,-795,0,1760744028,13322.21195325,417.1202133600018,54101.63127696 2025-10-17,23:33:50.000,290,11058618,-795,0,1760744029,13322.17153539,417.0990659700037,54101.3657664 2025-10-17,23:33:51.000,290,11058572,-795,0,1760744030,13322.117644909995,417.1413607499999,54101.37275352001 2025-10-17,23:33:52.000,290,11058562,-795,0,1760744031,13322.158062769995,417.0849677099977,54101.5055088 2025-10-17,23:33:53.000,290,11058578,-795,0,1760744032,13322.158062769995,417.17660640000395,54101.70114816 2025-10-17,23:33:54.000,290,11058558,-795,0,1760744033,13322.13111753,417.1554590099986,54101.61031560001 2025-10-17,23:33:55.000,290,11058588,-795,0,1760744034,13322.16479907999,417.2048029200014,54101.79896784 2025-10-17,23:33:56.000,290,11058589,-795,0,1760744035,13322.29278897,417.197753790002,54101.931723120004 2025-10-17,23:33:57.000,290,11058515,-795,0,1760744036,13322.299525279996,417.2470977000048,54101.8898004 2025-10-17,23:33:58.000,290,11058516,-795,0,1760744037,13322.3129979,417.2189011800001,54101.5055088 2025-10-17,23:33:59.000,290,11058542,-795,0,1760744038,13322.25237111,417.2189011800001,54101.39371488001 2025-10-17,23:34:00.000,290,11058565,-795,0,1760744039,13322.299525279996,417.1695572700046,54101.428650480004 2025-10-17,23:34:01.000,290,11058555,-795,0,1760744040,13322.32647051999,417.2682450900029,54101.715122400004 2025-10-17,23:34:02.000,290,11058587,-795,0,1760744041,13322.28605265999,417.26119596000353,54101.764032240004 2025-10-17,23:34:03.000,290,11058587,-795,0,1760744042,13322.39383362,417.29644161000033,54101.80595496001 2025-10-17,23:34:04.000,290,11058559,-795,0,1760744043,13322.238898489995,417.2823433500016,54101.54044440001 2025-10-17,23:34:05.000,290,11058551,-795,0,1760744044,13322.346679449991,417.33873639000376,54101.69416104 2025-10-17,23:34:06.000,290,11058529,-795,0,1760744045,13322.400569929996,417.33873639000376,54101.63127696 2025-10-17,23:34:07.000,290,11058541,-795,0,1760744046,13322.400569929996,417.3457855200031,54101.46358608 2025-10-17,23:34:08.000,290,11058558,-795,0,1760744047,13322.37362469,417.32463812999777,54101.38672776 2025-10-17,23:34:09.000,290,11058530,-795,0,1760744048,13322.35341576,417.3175889999984,54101.35877928 2025-10-17,23:34:10.000,290,11058627,-795,0,1760744049,13322.380360999996,417.3528346500025,54101.750058 2025-10-17,23:34:11.000,290,11058589,-795,0,1760744050,13322.434251480001,417.37398204000056,54101.86883904 2025-10-17,23:34:12.000,290,11058537,-795,0,1760744051,13322.420778859996,417.3669329100012,54101.833903440005 2025-10-17,23:34:13.000,290,11058576,-795,0,1760744052,13322.407306239991,417.3669329100012,54101.87582616001 2025-10-17,23:34:14.000,290,11058598,-795,0,1760744053,13322.33320683,417.31053986999905,54101.498521680005 2025-10-17,23:34:15.000,290,11058525,-795,0,1760744054,13322.339943139996,417.39512942999863,54101.400702000006 2025-10-17,23:34:16.000,290,11058497,-795,0,1760744055,13322.380360999996,417.4092276900046,54101.46358608 2025-10-17,23:34:17.000,290,11058541,-795,0,1760744056,13322.420778859996,417.42332595000335,54101.47057320001 2025-10-17,23:34:18.000,290,11058549,-795,0,1760744057,13322.360152069996,417.4656207299995,54101.449611840006 2025-10-17,23:34:19.000,290,11058581,-795,0,1760744058,13322.259107419995,417.58545594000316,54101.750058 2025-10-17,23:34:20.000,290,11058580,-795,0,1760744059,13322.29278897,417.55725941999845,54101.67319968 2025-10-17,23:34:21.000,290,11058587,-795,0,1760744060,13322.28605265999,417.5995542000019,54101.54044440001 2025-10-17,23:34:22.000,290,11058491,-795,0,1760744061,13322.339943139996,417.6136524600006,54101.81294208 2025-10-17,23:34:23.000,290,11058572,-795,0,1760744062,13322.366888379991,417.62070158999995,54101.79198072 2025-10-17,23:34:24.000,290,11058556,-795,0,1760744063,13322.279316349995,417.5925050700025,54101.26794672 2025-10-17,23:34:25.000,290,11058575,-795,0,1760744064,13322.37362469,417.6136524600006,54101.3657664 2025-10-17,23:34:26.000,290,11058529,-675,0,1760744065,13322.400569929996,417.63479984999867,54101.4356376 2025-10-17,23:34:27.000,290,11058575,-795,0,1760744066,13322.474669340001,417.6277507199993,54101.61031560001 2025-10-17,23:34:28.000,290,11058538,-795,0,1760744067,13322.528559819992,417.62070158999995,54101.81294208 2025-10-17,23:34:29.000,290,11058550,-795,0,1760744068,13322.447724099991,417.67004550000274,54101.63127696 2025-10-17,23:34:30.000,290,11058468,-795,0,1760744069,13322.488141959991,417.71938940999826,54101.715122400004 2025-10-17,23:34:31.000,290,11058536,-795,0,1760744070,13322.589186609992,417.7123402799989,54101.750058 2025-10-17,23:34:32.000,290,11058540,-795,0,1760744071,13322.602659229997,417.7123402799989,54101.784993600006 2025-10-17,23:34:33.000,290,11058555,-795,0,1760744072,13322.616131850002,417.6982420200002,54101.44262472001 2025-10-17,23:34:34.000,290,11058575,-795,0,1760744073,13322.562241369997,417.6911928900008,54101.30986944 2025-10-17,23:34:35.000,290,11058552,-795,0,1760744074,13322.575713990002,417.71938940999826,54101.40768912 2025-10-17,23:34:36.000,290,11058550,-795,0,1760744075,13322.696967570002,417.7264385400049,54101.77800648001 2025-10-17,23:34:37.000,290,11058560,-795,0,1760744076,13322.723912809997,417.76873332000105,54101.96665872 2025-10-17,23:34:38.000,290,11058556,-795,0,1760744077,13322.696967570002,417.76873332000105,54101.97364584001 2025-10-17,23:34:39.000,290,11058535,-795,0,1760744078,13322.643077089997,417.76873332000105,54101.750058 2025-10-17,23:34:40.000,290,11058561,-795,0,1760744079,13322.622868159997,417.81807723000384,54101.81294208 2025-10-17,23:34:41.000,290,11058565,-795,0,1760744080,13322.656549710002,417.8251263600032,54101.8199292 2025-10-17,23:34:42.000,290,11058577,-795,0,1760744081,13322.629604469992,417.7969298399985,54101.62428984 2025-10-17,23:34:43.000,290,11058558,-795,0,1760744082,13322.575713990002,417.86742113999935,54101.58236712 2025-10-17,23:34:44.000,290,11058545,-795,0,1760744083,13322.508350889992,417.7969298399985,54101.30986944 2025-10-17,23:34:45.000,290,11058530,-795,0,1760744084,13322.568977679992,417.8392246200019,54101.91076176 2025-10-17,23:34:46.000,290,11058551,-795,0,1760744085,13322.575713990002,417.83217549000256,54101.98762008 2025-10-17,23:34:47.000,290,11058579,-795,0,1760744086,13322.602659229997,417.8110281000045,54101.91774888 2025-10-17,23:34:48.000,290,11058593,-795,0,1760744087,13322.622868159997,417.73348767000425,54101.93871024 2025-10-17,23:34:49.000,290,11058533,-795,0,1760744088,13322.555505060001,417.70529114999954,54101.784993600006 2025-10-17,23:34:50.000,290,11058527,-795,0,1760744089,13322.548768749992,417.6629963700034,54101.52647016 2025-10-17,23:34:51.000,290,11058526,-795,0,1760744090,13322.595922920002,417.67004550000274,54101.379740640004 2025-10-17,23:34:52.000,290,11058541,-795,0,1760744091,13322.730649119992,417.6136524600006,54101.56140576001 2025-10-17,23:34:53.000,290,11058567,-795,0,1760744092,13322.777803290002,417.6136524600006,54101.53345728 2025-10-17,23:34:54.000,290,11058507,-795,0,1760744093,13322.656549710002,417.5925050700025,54101.56140576001 2025-10-17,23:34:55.000,290,11058575,-795,0,1760744094,13322.750858049993,417.5925050700025,54101.63127696 2025-10-17,23:34:56.000,290,11058561,-795,0,1760744095,13322.696967570002,417.60660333000124,54101.70114816 2025-10-17,23:34:57.000,290,11058525,-795,0,1760744096,13322.777803290002,417.655947240004,54101.75704512001 2025-10-17,23:34:58.000,290,11058557,-795,0,1760744097,13322.683494949997,417.64889811000467,54101.74307088 2025-10-17,23:34:59.000,290,11058588,-795,0,1760744098,13322.710440189992,417.6277507199993,54101.47057320001 2025-10-17,23:35:00.000,290,11058570,-795,0,1760744099,13322.643077089997,417.60660333000124,54101.38672776 2025-10-17,23:35:01.000,290,11058564,-795,0,1760744100,13322.730649119992,417.63479984999867,54101.51249592 2025-10-17,23:35:02.000,290,11058527,-795,0,1760744101,13322.656549710002,417.5995542000019,54101.53345728 2025-10-17,23:35:03.000,290,11058531,-795,0,1760744102,13322.609395539992,417.64184897999803,54101.70813528001 2025-10-17,23:35:04.000,290,11058564,-795,0,1760744103,13322.595922920002,417.64889811000467,54101.596341360004 2025-10-17,23:35:05.000,290,11058566,-795,0,1760744104,13322.629604469992,417.655947240004,54101.72909664001 2025-10-17,23:35:06.000,290,11058547,-795,0,1760744105,13322.589186609992,417.6277507199993,54101.74307088 2025-10-17,23:35:07.000,290,11058551,-795,0,1760744106,13322.643077089997,417.62070158999995,54101.882813280004 2025-10-17,23:35:08.000,290,11058584,-795,0,1760744107,13322.609395539992,417.53611203000037,54101.58935424001 2025-10-17,23:35:09.000,290,11058544,-795,0,1760744108,13322.663286019997,417.5149646400023,54101.62428984 2025-10-17,23:35:10.000,290,11058551,-795,0,1760744109,13322.703703879997,417.4444733400014,54101.58935424001 2025-10-17,23:35:11.000,290,11058522,-795,0,1760744110,13322.730649119992,417.42332595000335,54101.72909664001 2025-10-17,23:35:12.000,290,11058548,-795,0,1760744111,13322.798012220002,417.4092276900046,54101.84089056 2025-10-17,23:35:13.000,290,11058548,-795,0,1760744112,13322.777803290002,417.4303750800027,54101.750058 2025-10-17,23:35:14.000,290,11058583,-795,0,1760744113,13322.838430080003,417.35988378000184,54101.666212560005 2025-10-17,23:35:15.000,290,11058556,-795,0,1760744114,13322.872111629993,417.3880802999993,54101.84089056 2025-10-17,23:35:16.000,290,11058556,-795,0,1760744115,13322.952947349993,417.3669329100012,54101.97364584001 2025-10-17,23:35:17.000,290,11058566,-795,0,1760744116,13322.838430080003,417.3669329100012,54101.379740640004 2025-10-17,23:35:18.000,290,11058484,-795,0,1760744117,13322.932738419993,417.42332595000335,54101.596341360004 2025-10-17,23:35:19.000,290,11058526,-795,0,1760744118,13322.892320559993,417.4656207299995,54101.53345728 2025-10-17,23:35:20.000,290,11058567,-795,0,1760744119,13322.804748529998,417.48676812000485,54101.63127696 2025-10-17,23:35:21.000,290,11058561,-795,0,1760744120,13322.777803290002,417.4797189899982,54101.70813528001 2025-10-17,23:35:22.000,290,11058565,-795,0,1760744121,13322.696967570002,417.5643085499978,54101.8898004 2025-10-17,23:35:23.000,290,11058550,-795,0,1760744122,13322.838430080003,417.529062900001,54101.92473600001 2025-10-17,23:35:25.000,290,11058565,-795,0,1760744124,13322.798012220002,417.416276820004,54101.882813280004 2025-10-17,23:35:26.000,290,11058530,-795,0,1760744125,13322.824957459998,417.3669329100012,54101.58236712 2025-10-17,23:35:27.000,290,11058538,-795,0,1760744126,13322.824957459998,417.3034907399997,54101.53345728 2025-10-17,23:35:28.000,290,11058538,-795,0,1760744127,13322.757594360002,417.3034907399997,54101.4356376 2025-10-17,23:35:29.000,290,11058569,-795,0,1760744128,13322.784539599998,417.2823433500016,54101.67319968 2025-10-17,23:35:30.000,290,11058559,-795,0,1760744129,13322.771066979993,417.27529422000225,54101.8199292 2025-10-17,23:35:31.000,290,11058572,-795,0,1760744130,13322.757594360002,417.2470977000048,54101.77101936 2025-10-17,23:35:32.000,290,11058593,-795,0,1760744131,13322.750858049993,417.22595030999946,54101.77800648001 2025-10-17,23:35:33.000,290,11058552,-795,0,1760744132,13322.723912809997,417.22595030999946,54101.67319968 2025-10-17,23:35:34.000,290,11058521,-795,0,1760744133,13322.656549710002,417.2470977000048,54101.617302720006 2025-10-17,23:35:35.000,290,11058556,-795,0,1760744134,13322.589186609992,417.2189011800001,54101.21903688 2025-10-17,23:35:36.000,290,11058548,-795,0,1760744135,13322.643077089997,417.27529422000225,54101.4356376 2025-10-17,23:35:37.000,290,11058545,-795,0,1760744136,13322.629604469992,417.2682450900029,54101.34480504 2025-10-17,23:35:38.000,290,11058574,-795,0,1760744137,13322.622868159997,417.3457855200031,54101.764032240004 2025-10-17,23:35:39.000,290,11058562,-795,0,1760744138,13322.649813399992,417.3528346500025,54101.84089056 2025-10-17,23:35:40.000,290,11058593,-795,0,1760744139,13322.670022329992,417.3316872600044,54101.87582616001 2025-10-17,23:35:41.000,290,11058526,-795,0,1760744140,13322.670022329992,417.31053986999905,54101.72210952 2025-10-17,23:35:42.000,290,11058566,-795,0,1760744141,13322.696967570002,417.3034907399997,54101.84089056 2025-10-17,23:35:43.000,290,11058582,-795,0,1760744142,13322.737385430002,417.2823433500016,54101.68717392001 2025-10-17,23:35:44.000,290,11058550,-795,0,1760744143,13322.683494949997,417.2400485699982,54101.45659896 2025-10-17,23:35:45.000,290,11058561,-795,0,1760744144,13322.602659229997,417.19070466000267,54101.18410128001 2025-10-17,23:35:46.000,290,11058544,-795,0,1760744145,13322.649813399992,417.14840987999924,54101.379740640004 2025-10-17,23:35:47.000,290,11058565,-795,0,1760744146,13322.616131850002,417.1413607499999,54101.56140576001 2025-10-17,23:35:48.000,290,11058588,-795,0,1760744147,13322.723912809997,417.12726249000116,54101.77101936 2025-10-17,23:35:49.000,290,11058562,-795,0,1760744148,13322.737385430002,417.0849677099977,54101.715122400004 2025-10-17,23:35:50.000,290,11058491,-795,0,1760744149,13322.723912809997,417.06382031999965,54101.67319968 2025-10-17,23:35:51.000,290,11058604,-795,0,1760744150,13322.737385430002,417.0074272800048,54101.568392880006 2025-10-17,23:35:52.000,290,11058486,-795,0,1760744151,13322.784539599998,417.0426729300016,54101.58935424001 2025-10-17,23:35:53.000,290,11058621,-795,0,1760744152,13322.872111629993,417.00037814999814,54101.40768912 2025-10-17,23:35:54.000,290,11058562,-795,0,1760744153,13322.872111629993,417.00037814999814,54101.379740640004 2025-10-17,23:35:55.000,290,11058549,-795,0,1760744154,13322.878847939988,417.0426729300016,54101.58236712 2025-10-17,23:35:56.000,290,11058553,-795,0,1760744155,13322.845166389998,417.0074272800048,54101.5055088 2025-10-17,23:35:57.000,290,11058539,-795,0,1760744156,13323.006837829998,416.97923076000006,54101.82691632001 2025-10-17,23:35:58.000,290,11058537,-795,0,1760744157,13323.053991999994,417.01447641000414,54101.77800648001 2025-10-17,23:35:59.000,290,11058533,-795,0,1760744158,13323.020310449989,416.9510342400026,54101.750058 2025-10-17,23:36:00.000,290,11058567,-795,0,1760744159,13323.067464619999,416.958083370002,54101.87582616001 2025-10-17,23:36:01.000,290,11058557,-795,0,1760744160,13323.027046759998,416.9862798899994,54101.6452512 2025-10-17,23:36:02.000,290,11058582,-795,0,1760744161,13322.973156279993,416.8946412000005,54101.33781792 2025-10-17,23:36:03.000,290,11058584,-795,0,1760744162,13323.101146169989,416.9369359800039,54101.617302720006 2025-10-17,23:36:04.000,290,11058571,-795,0,1760744163,13323.080937239989,416.88054294000176,54101.63127696 2025-10-17,23:36:05.000,290,11058561,-795,0,1760744164,13322.919265799988,416.9087394599992,54101.617302720006 2025-10-17,23:36:06.000,290,11058543,-795,0,1760744165,13322.932738419993,416.91578858999856,54101.833903440005 2025-10-17,23:36:07.000,290,11058550,-795,0,1760744166,13322.966419969998,416.96513250000135,54101.79198072 2025-10-17,23:36:08.000,290,11058543,-795,0,1760744167,13322.865375319998,416.9933290199988,54101.87582616001 2025-10-17,23:36:09.000,290,11058593,-795,0,1760744168,13322.865375319998,417.0426729300016,54101.8898004 2025-10-17,23:36:10.000,290,11058552,-795,0,1760744169,13322.744121739997,417.0356238000022,54101.77800648001 2025-10-17,23:36:11.000,290,11058544,-795,0,1760744170,13322.744121739997,417.0849677099977,54101.46358608 2025-10-17,23:36:12.000,290,11058544,-795,0,1760744171,13322.831693769993,417.1061151000031,54101.568392880006 2025-10-17,23:36:13.000,290,11058590,-795,0,1760744172,13322.798012220002,417.1413607499999,54101.5055088 2025-10-17,23:36:14.000,290,11058525,-795,0,1760744173,13322.791275909993,417.1202133600018,54101.764032240004 2025-10-17,23:36:15.000,290,11058571,-795,0,1760744174,13322.703703879997,417.0074272800048,54101.51948304001 2025-10-17,23:36:16.000,290,11058596,-795,0,1760744175,13322.737385430002,417.0356238000022,54101.715122400004 2025-10-17,23:36:17.000,290,11058556,-795,0,1760744176,13322.798012220002,417.0215255400035,54101.65922544001 2025-10-17,23:36:18.000,290,11058558,-795,0,1760744177,13322.838430080003,416.9862798899994,54101.75704512001 2025-10-17,23:36:19.000,290,11058529,-795,0,1760744178,13322.926002109998,416.96513250000135,54101.77101936 2025-10-17,23:36:20.000,290,11058564,-795,0,1760744179,13322.865375319998,416.9721816300007,54101.46358608 2025-10-17,23:36:21.000,290,11058580,-795,0,1760744180,13322.872111629993,416.9721816300007,54101.30986944 2025-10-17,23:36:22.000,290,11058526,-795,0,1760744181,13322.885584249998,416.9721816300007,54101.40768912 2025-10-17,23:36:23.000,290,11058533,-795,0,1760744182,13322.744121739997,417.0426729300016,54101.45659896 2025-10-17,23:36:24.000,290,11058538,-795,0,1760744183,13322.845166389998,417.0074272800048,54101.750058 2025-10-17,23:36:25.000,290,11058577,-795,0,1760744184,13322.683494949997,416.97923076000006,54101.47756032 2025-10-17,23:36:26.000,290,11058568,-795,0,1760744185,13322.717176500002,416.8593955500037,54101.52647016 2025-10-17,23:36:27.000,290,11058560,-795,0,1760744186,13322.784539599998,416.8241498999996,54101.6801868 2025-10-17,23:36:28.000,290,11058567,-795,0,1760744187,13322.818221150003,416.7959533800022,54101.74307088 2025-10-17,23:36:29.000,290,11058531,-795,0,1760744188,13322.764330669997,416.73956034,54101.27493384001 2025-10-17,23:36:30.000,290,11058543,-795,0,1760744189,13322.804748529998,416.71841295000195,54101.4356376 2025-10-17,23:36:31.000,290,11058600,-795,0,1760744190,13322.723912809997,416.6902164300045,54101.19807552 2025-10-17,23:36:32.000,290,11058538,-795,0,1760744191,13322.730649119992,416.6902164300045,54101.31685656 2025-10-17,23:36:33.000,290,11058604,-795,0,1760744192,13322.784539599998,416.75365859999874,54101.69416104 2025-10-17,23:36:34.000,290,11058546,-795,0,1760744193,13322.777803290002,416.75365859999874,54101.74307088 2025-10-17,23:36:35.000,290,11058545,-795,0,1760744194,13322.690231259992,416.7959533800022,54101.54044440001 2025-10-17,23:36:36.000,290,11058572,-795,0,1760744195,13322.696967570002,416.90169032999984,54101.70813528001 2025-10-17,23:36:37.000,290,11058569,-475,0,1760744196,13322.696967570002,416.9933290199988,54101.77101936 2025-10-17,23:36:38.000,290,11058552,-795,0,1760744197,13322.609395539992,416.9862798899994,54101.428650480004 2025-10-17,23:36:39.000,290,11058577,-795,0,1760744198,13322.602659229997,417.0074272800048,54101.4356376 2025-10-17,23:36:40.000,290,11058588,-795,0,1760744199,13322.548768749992,417.02857467000285,54101.34480504 2025-10-17,23:36:41.000,290,11058559,-795,0,1760744200,13322.521823509996,417.04972206000093,54101.30288232001 2025-10-17,23:36:42.000,290,11058587,-795,0,1760744201,13322.555505060001,417.09201684000436,54101.70114816 2025-10-17,23:36:43.000,290,11058569,-795,0,1760744202,13322.575713990002,417.1061151000031,54101.77800648001 2025-10-17,23:36:44.000,290,11058570,-795,0,1760744203,13322.582450299997,417.07791857999837,54101.70114816 2025-10-17,23:36:45.000,290,11058548,-795,0,1760744204,13322.501614579996,417.0849677099977,54101.42166336001 2025-10-17,23:36:46.000,290,11058589,-795,0,1760744205,13322.582450299997,417.0990659700037,54101.6801868 2025-10-17,23:36:47.000,290,11058553,-795,0,1760744206,13322.589186609992,417.070869449999,54101.449611840006 2025-10-17,23:36:48.000,290,11058565,-795,0,1760744207,13322.663286019997,417.0356238000022,54101.30288232001 2025-10-17,23:36:49.000,290,11058588,-795,0,1760744208,13322.703703879997,417.09201684000436,54101.330830800005 2025-10-17,23:36:50.000,290,11058569,-795,0,1760744209,13322.723912809997,417.06382031999965,54101.281920960006 2025-10-17,23:36:51.000,290,11058517,-795,0,1760744210,13322.744121739997,417.0990659700037,54101.51249592 2025-10-17,23:36:52.000,290,11058540,-795,0,1760744211,13322.744121739997,417.04972206000093,54101.449611840006 2025-10-17,23:36:53.000,290,11058534,-795,0,1760744212,13322.824957459998,417.01447641000414,54101.55441864 2025-10-17,23:36:54.000,290,11058607,-795,0,1760744213,13322.811484839993,416.97923076000006,54101.53345728 2025-10-17,23:36:55.000,290,11058541,-795,0,1760744214,13322.696967570002,416.9087394599992,54101.24698536 2025-10-17,23:36:56.000,290,11058591,-795,0,1760744215,13322.710440189992,416.92988685000455,54101.31685656 2025-10-17,23:36:57.000,290,11058592,-795,0,1760744216,13322.602659229997,416.9087394599992,54101.07230736 2025-10-17,23:36:58.000,290,11058525,-795,0,1760744217,13322.575713990002,416.9228377199979,54101.15615280001 2025-10-17,23:36:59.000,290,11058598,-795,0,1760744218,13322.582450299997,416.9369359800039,54101.17711416 2025-10-17,23:37:00.000,290,11058563,-795,0,1760744219,13322.528559819992,416.9721816300007,54101.330830800005 2025-10-17,23:37:01.000,290,11058552,-795,0,1760744220,13322.515087200001,416.9933290199988,54101.41467624 2025-10-17,23:37:02.000,290,11058568,-795,0,1760744221,13322.528559819992,417.00037814999814,54101.45659896 2025-10-17,23:37:03.000,290,11058569,-795,0,1760744222,13322.515087200001,417.0356238000022,54101.5055088 2025-10-17,23:37:04.000,290,11058542,-795,0,1760744223,13322.508350889992,417.0215255400035,54101.547431520004 2025-10-17,23:37:05.000,290,11058549,-795,0,1760744224,13322.407306239991,417.04972206000093,54101.22602400001 2025-10-17,23:37:06.000,290,11058605,-795,0,1760744225,13322.488141959991,417.0426729300016,54101.114230080006 2025-10-17,23:37:07.000,290,11058603,-795,0,1760744226,13322.501614579996,417.06382031999965,54101.163139920005 2025-10-17,23:37:08.000,290,11058549,-795,0,1760744227,13322.636340780002,417.0215255400035,54101.34480504 2025-10-17,23:37:09.000,290,11058544,-795,0,1760744228,13322.696967570002,417.04972206000093,54101.34480504 2025-10-17,23:37:10.000,290,11058547,-795,0,1760744229,13322.703703879997,417.01447641000414,54101.57538 2025-10-17,23:37:11.000,290,11058511,-795,0,1760744230,13322.629604469992,417.0215255400035,54101.47057320001 2025-10-17,23:37:12.000,290,11058535,-795,0,1760744231,13322.683494949997,416.958083370002,54101.49153456001 2025-10-17,23:37:13.000,290,11058591,-795,0,1760744232,13322.723912809997,416.9862798899994,54101.51948304001 2025-10-17,23:37:14.000,290,11058579,-795,0,1760744233,13322.730649119992,416.9721816300007,54101.498521680005 2025-10-17,23:37:15.000,290,11058560,-795,0,1760744234,13322.690231259992,416.92988685000455,54101.07929448 2025-10-17,23:37:16.000,290,11058553,-795,0,1760744235,13322.730649119992,416.90169032999984,54101.065320240006 2025-10-17,23:37:17.000,290,11058546,-795,0,1760744236,13322.791275909993,416.92988685000455,54101.20506264001 2025-10-17,23:37:18.000,290,11058550,-795,0,1760744237,13322.818221150003,416.91578858999856,54101.163139920005 2025-10-17,23:37:19.000,290,11058591,-795,0,1760744238,13322.717176500002,417.0356238000022,54101.27493384001 2025-10-17,23:37:20.000,290,11058552,-795,0,1760744239,13322.764330669997,417.02857467000285,54101.233011120006 2025-10-17,23:37:21.000,290,11058536,-795,0,1760744240,13322.811484839993,417.0426729300016,54101.33781792 2025-10-17,23:37:22.000,290,11058525,-795,0,1760744241,13322.872111629993,417.070869449999,54101.44262472001 2025-10-17,23:37:23.000,290,11058554,-795,0,1760744242,13323.006837829998,417.0215255400035,54101.57538 2025-10-17,23:37:24.000,290,11058548,-795,0,1760744243,13322.878847939988,417.070869449999,54101.330830800005 2025-10-17,23:37:25.000,290,11058533,-795,0,1760744244,13322.899056869988,416.9510342400026,54101.08628160001 2025-10-17,23:37:26.000,290,11058490,-795,0,1760744245,13323.027046759998,416.94398511000327,54101.13519144001 2025-10-17,23:37:27.000,290,11058536,-795,0,1760744246,13323.080937239989,416.96513250000135,54101.17012704 2025-10-17,23:37:28.000,290,11058489,-795,0,1760744247,13323.013574139994,416.9228377199979,54101.45659896 2025-10-17,23:37:29.000,290,11058588,-795,0,1760744248,13323.128091409999,416.9510342400026,54101.56140576001 2025-10-17,23:37:30.000,290,11058578,-795,0,1760744249,13323.114618789994,416.9510342400026,54101.617302720006 2025-10-17,23:37:31.000,290,11058587,-795,0,1760744250,13323.094409859994,416.9369359800039,54101.58935424001 2025-10-17,23:37:32.000,290,11058570,-795,0,1760744251,13323.175245579994,416.9510342400026,54101.58935424001 2025-10-17,23:37:33.000,290,11058557,-795,0,1760744252,13323.128091409999,416.958083370002,54101.4356376 2025-10-17,23:37:34.000,290,11058536,-795,0,1760744253,13323.1887182,416.90169032999984,54101.22602400001 2025-10-17,23:37:35.000,290,11058586,-795,0,1760744254,13323.040519379989,416.8734938100024,54100.95352632 2025-10-17,23:37:36.000,290,11058539,-795,0,1760744255,13323.14156402999,416.9087394599992,54101.18410128001 2025-10-17,23:37:37.000,290,11058547,-795,0,1760744256,13323.134827719994,416.8875920700011,54101.260959600004 2025-10-17,23:37:38.000,290,11058537,-795,0,1760744257,13323.20892713,416.92988685000455,54101.58236712 2025-10-17,23:37:39.000,290,11058570,-795,0,1760744258,13323.26955392,416.90169032999984,54101.65223832 2025-10-17,23:37:40.000,290,11058548,-795,0,1760744259,13323.26955392,416.9087394599992,54101.617302720006 2025-10-17,23:37:41.000,290,11058596,-795,0,1760744260,13323.26955392,416.83119902999897,54101.51249592 2025-10-17,23:37:42.000,290,11058512,-795,0,1760744261,13323.296499159995,416.80300251000153,54101.596341360004 2025-10-17,23:37:43.000,290,11058557,-795,0,1760744262,13323.336917019995,416.7466094699994,54101.281920960006 2025-10-17,23:37:44.000,290,11058574,-795,0,1760744263,13323.36386225999,416.7607077299981,54101.22602400001 2025-10-17,23:37:45.000,290,11058569,-795,0,1760744264,13323.256081299995,416.7254620800013,54101.03038464 2025-10-17,23:37:46.000,290,11058605,-795,0,1760744265,13323.276290229995,416.73251121000067,54101.07230736 2025-10-17,23:37:47.000,290,11058547,-795,0,1760744266,13323.42448904999,416.73251121000067,54101.63127696 2025-10-17,23:37:48.000,290,11058553,-795,0,1760744267,13323.45143429,416.7254620800013,54101.63127696 2025-10-17,23:37:49.000,290,11058567,-795,0,1760744268,13323.45143429,416.7113638200026,54101.56140576001 2025-10-17,23:37:50.000,290,11058527,-795,0,1760744269,13323.437961669995,416.66906903999916,54101.45659896 2025-10-17,23:37:51.000,290,11058490,-795,0,1760744270,13323.50532476999,416.626774260003,54101.47756032 2025-10-17,23:37:52.000,290,11058550,-795,0,1760744271,13323.518797389996,416.6126760000043,54101.33781792 2025-10-17,23:37:53.000,290,11058570,-795,0,1760744272,13323.57268787,416.59152860999893,54101.281920960006 2025-10-17,23:37:54.000,290,11058578,-795,0,1760744273,13323.579424179996,416.5844794799996,54101.40768912 2025-10-17,23:37:55.000,290,11058549,-795,0,1760744274,13323.5928968,416.5492338300028,54101.46358608 2025-10-17,23:37:56.000,290,11058489,-795,0,1760744275,13323.498588459996,416.52103730999806,54101.428650480004 2025-10-17,23:37:57.000,290,11058575,-795,0,1760744276,13323.707414069992,416.5844794799996,54101.85486480001 2025-10-17,23:37:58.000,290,11058547,-795,0,1760744277,13323.660259899996,416.5774303500002,54101.79198072 2025-10-17,23:37:59.000,290,11058549,-795,0,1760744278,13323.666996209991,416.59152860999893,54101.736083760006 2025-10-17,23:38:00.000,290,11058518,-795,0,1760744279,13323.619842039996,416.63382339000236,54101.70813528001 2025-10-17,23:38:01.000,290,11058573,-795,0,1760744280,13323.640050969996,416.5492338300028,54101.547431520004 2025-10-17,23:38:02.000,290,11058574,-795,0,1760744281,13323.680468829996,416.60562686999765,54101.5055088 2025-10-17,23:38:03.000,290,11058540,-795,0,1760744282,13323.700677759996,416.57038122000085,54101.49153456001 2025-10-17,23:38:04.000,290,11058581,-795,0,1760744283,13323.640050969996,416.5844794799996,54101.4356376 2025-10-17,23:38:05.000,290,11058610,-795,0,1760744284,13323.559215249996,416.5844794799996,54101.45659896 2025-10-17,23:38:06.000,290,11058508,-795,0,1760744285,13323.680468829996,416.5985777399983,54101.72210952 2025-10-17,23:38:07.000,290,11058542,-795,0,1760744286,13323.720886689996,416.5844794799996,54101.666212560005 2025-10-17,23:38:08.000,290,11058585,-795,0,1760744287,13323.707414069992,416.6126760000043,54101.715122400004 2025-10-17,23:38:09.000,290,11058530,-795,0,1760744288,13323.774777170001,416.5844794799996,54101.65223832 2025-10-17,23:38:10.000,290,11058557,-795,0,1760744289,13323.727622999992,416.53513557000406,54101.56140576001 2025-10-17,23:38:11.000,290,11058560,-795,0,1760744290,13323.821931339997,416.40825123000104,54101.30986944 2025-10-17,23:38:12.000,290,11058591,-795,0,1760744291,13323.855612890002,416.4012021000017,54101.40768912 2025-10-17,23:38:13.000,290,11058540,-795,0,1760744292,13323.855612890002,416.37300558000425,54101.48454744 2025-10-17,23:38:14.000,290,11058565,-795,0,1760744293,13323.794986100002,416.3941529700023,54101.57538 2025-10-17,23:38:15.000,290,11058575,-795,0,1760744294,13323.687205139991,416.4364477499985,54101.47057320001 2025-10-17,23:38:16.000,290,11058553,-795,0,1760744295,13323.747831929992,416.4646442700032,54101.58935424001 2025-10-17,23:38:17.000,290,11058525,-795,0,1760744296,13323.801722409997,416.4787425300019,54101.547431520004 2025-10-17,23:38:18.000,290,11058550,-795,0,1760744297,13323.835403960002,416.52103730999806,54101.6801868 2025-10-17,23:38:19.000,290,11058563,-795,0,1760744298,13323.943184919997,416.52103730999806,54101.8199292 2025-10-17,23:38:20.000,290,11058588,-795,0,1760744299,13323.963393849997,416.4928407900006,54101.62428984 2025-10-17,23:38:21.000,290,11058582,-795,0,1760744300,13323.970130159993,416.44349687999784,54101.53345728 2025-10-17,23:38:22.000,290,11058490,-795,0,1760744301,13323.882558129997,416.4646442700032,54101.449611840006 2025-10-17,23:38:23.000,290,11058585,-795,0,1760744302,13323.902767059997,416.4153003600004,54101.48454744 2025-10-17,23:38:24.000,290,11058549,-795,0,1760744303,13323.842140269997,416.4505460100045,54101.764032240004 2025-10-17,23:38:25.000,290,11058581,-795,0,1760744304,13323.619842039996,416.40825123000104,54101.2958952 2025-10-17,23:38:26.000,290,11058572,-795,0,1760744305,13323.673732520001,416.5421847000034,54101.57538 2025-10-17,23:38:27.000,290,11058582,-795,0,1760744306,13323.862349199997,416.5844794799996,54101.77800648001 2025-10-17,23:38:28.000,290,11058550,-795,0,1760744307,13323.902767059997,416.6126760000043,54101.80595496001 2025-10-17,23:38:29.000,290,11058567,-795,0,1760744308,13323.889294439992,416.5774303500002,54101.62428984 2025-10-17,23:38:30.000,290,11058454,-795,0,1760744309,13323.936448610002,416.5774303500002,54101.54044440001 2025-10-17,23:38:31.000,290,11058564,-795,0,1760744310,13323.896030750002,416.53513557000406,54101.3657664 2025-10-17,23:38:32.000,290,11058558,-795,0,1760744311,13323.835403960002,416.5774303500002,54101.32384368001 2025-10-17,23:38:33.000,290,11058494,-795,0,1760744312,13323.875821820002,416.5985777399983,54101.60332848 2025-10-17,23:38:34.000,290,11058594,-795,0,1760744313,13323.956657540002,416.6831672999979,54101.79198072 2025-10-17,23:38:35.000,290,11058548,-795,0,1760744314,13323.949921229992,416.6902164300045,54101.833903440005 2025-10-17,23:38:36.000,290,11058598,-795,0,1760744315,13323.983602779997,416.66906903999916,54101.84089056 2025-10-17,23:38:37.000,290,11058601,-795,0,1760744316,13324.071174809993,416.6831672999979,54101.952684480006 2025-10-17,23:38:38.000,290,11058571,-795,0,1760744317,13324.071174809993,416.66906903999916,54101.931723120004 2025-10-17,23:38:39.000,290,11058556,-795,0,1760744318,13324.111592669993,416.59152860999893,54101.58935424001 2025-10-17,23:38:40.000,290,11058572,-795,0,1760744319,13324.044229569998,416.5633320900015,54101.54044440001 2025-10-17,23:38:41.000,290,11058566,-795,0,1760744320,13324.044229569998,416.55628296000214,54101.51948304001 2025-10-17,23:38:42.000,290,11058569,-795,0,1760744321,13324.138537909988,416.5492338300028,54101.764032240004 2025-10-17,23:38:43.000,290,11058560,-795,0,1760744322,13324.165483149998,416.5280864400047,54101.98063296 2025-10-17,23:38:44.000,290,11058556,-795,0,1760744323,13324.192428389993,416.48579166000127,54101.98063296 2025-10-17,23:38:45.000,290,11058585,-795,0,1760744324,13324.152010529993,416.4012021000017,54101.65223832 2025-10-17,23:38:46.000,290,11058517,-795,0,1760744325,13324.232846249994,416.3800547100036,54101.903774640006 2025-10-17,23:38:47.000,290,11058573,-795,0,1760744326,13324.239582559989,416.3659564500049,54101.97364584001 2025-10-17,23:38:48.000,290,11058550,-795,0,1760744327,13324.32041827999,416.3307108000008,54101.77800648001 2025-10-17,23:38:49.000,290,11058577,-795,0,1760744328,13324.327154589999,416.3307108000008,54101.77101936 2025-10-17,23:38:50.000,290,11058562,-795,0,1760744329,13324.232846249994,416.34480905999953,54101.62428984 2025-10-17,23:38:51.000,290,11058623,-795,0,1760744330,13324.333890899994,416.4012021000017,54101.6452512 2025-10-17,23:38:52.000,290,11058547,-795,0,1760744331,13324.42819924,416.44349687999784,54102.15531096 2025-10-17,23:38:53.000,290,11058566,-795,0,1760744332,13324.414726619994,416.49988992,54102.17627232 2025-10-17,23:38:54.000,290,11058489,-795,0,1760744333,13324.34062720999,416.4928407900006,54102.05749128 2025-10-17,23:38:55.000,290,11058562,-795,0,1760744334,13324.246318869999,416.48579166000127,54101.89678752001 2025-10-17,23:38:56.000,290,11058562,-795,0,1760744335,13324.273264109994,416.48579166000127,54101.91774888 2025-10-17,23:38:57.000,290,11058535,-795,0,1760744336,13324.239582559989,416.4505460100045,54101.715122400004 2025-10-17,23:38:58.000,290,11058545,-795,0,1760744337,13324.286736729999,416.45759514000383,54101.6801868 2025-10-17,23:38:59.000,290,11058544,-795,0,1760744338,13324.32041827999,416.4293986199991,54101.736083760006 2025-10-17,23:39:00.000,290,11058545,-795,0,1760744339,13324.266527799999,416.4012021000017,54101.65223832 2025-10-17,23:39:01.000,290,11058545,-795,0,1760744340,13324.327154589999,416.4153003600004,54101.89678752001 2025-10-17,23:39:02.000,290,11058545,-795,0,1760744341,13324.374308759994,416.3800547100036,54101.97364584001 2025-10-17,23:39:03.000,290,11058600,-795,0,1760744342,13324.313681969994,416.4293986199991,54102.00858144 2025-10-17,23:39:04.000,290,11058560,-795,0,1760744343,13324.36083613999,416.4787425300019,54101.91774888 2025-10-17,23:39:05.000,290,11058565,-795,0,1760744344,13324.212637319994,416.49988992,54101.750058 2025-10-17,23:39:06.000,290,11058581,-795,0,1760744345,13324.259791489989,416.4928407900006,54101.92473600001 2025-10-17,23:39:07.000,290,11058507,-795,0,1760744346,13324.327154589999,416.53513557000406,54101.68717392001 2025-10-17,23:39:08.000,290,11058566,-795,0,1760744347,13324.354099829994,416.48579166000127,54101.77800648001 2025-10-17,23:39:09.000,290,11058579,-795,0,1760744348,13324.367572449999,416.4928407900006,54101.72210952 2025-10-17,23:39:10.000,290,11058585,-795,0,1760744349,13324.293473039994,416.47169340000255,54101.70114816 2025-10-17,23:39:11.000,290,11058543,-795,0,1760744350,13324.286736729999,416.44349687999784,54101.952684480006 2025-10-17,23:39:12.000,290,11058581,-795,0,1760744351,13324.293473039994,416.4293986199991,54102.07845264 2025-10-17,23:39:13.000,290,11058596,-795,0,1760744352,13324.266527799999,416.4364477499985,54101.97364584001 2025-10-17,23:39:14.000,290,11058542,-795,0,1760744353,13324.232846249994,416.3941529700023,54101.91076176 2025-10-17,23:39:15.000,290,11058560,-795,0,1760744354,13324.293473039994,416.34480905999953,54101.736083760006 2025-10-17,23:39:16.000,290,11058577,-795,0,1760744355,13324.40799031,416.35890731999825,54101.8199292 2025-10-17,23:39:17.000,290,11058590,-795,0,1760744356,13324.475353409995,416.3800547100036,54101.8898004 2025-10-17,23:39:18.000,290,11058492,-795,0,1760744357,13324.495562339995,416.3941529700023,54101.86883904 2025-10-17,23:39:19.000,290,11058579,-795,0,1760744358,13324.46188078999,416.40825123000104,54101.84089056 2025-10-17,23:39:20.000,290,11058581,-795,0,1760744359,13324.40125399999,416.44349687999784,54102.0295428 2025-10-17,23:39:21.000,290,11058577,-795,0,1760744360,13324.434935549994,416.44349687999784,54102.01556856 2025-10-17,23:39:22.000,290,11058565,-795,0,1760744361,13324.455144479994,416.4928407900006,54102.14133672001 2025-10-17,23:39:23.000,290,11058624,-795,0,1760744362,13324.46188078999,416.5280864400047,54102.21120792001 2025-10-17,23:39:24.000,290,11058583,-795,0,1760744363,13324.42819924,416.5139881799987,54102.10640112 2025-10-17,23:39:25.000,290,11058575,-795,0,1760744364,13324.286736729999,416.44349687999784,54101.65922544001 2025-10-17,23:39:26.000,290,11058506,-795,0,1760744365,13324.300209349989,416.4505460100045,54101.48454744 2025-10-17,23:39:27.000,290,11058501,-795,0,1760744366,13324.387781379999,416.50693904999935,54101.79896784 2025-10-17,23:39:28.000,290,11058570,-795,0,1760744367,13324.387781379999,416.48579166000127,54101.81294208 2025-10-17,23:39:29.000,290,11058572,-795,0,1760744368,13324.394517689994,416.57038122000085,54102.08543976 2025-10-17,23:39:30.000,290,11058578,-795,0,1760744369,13324.306945659999,416.5280864400047,54102.001594320005 2025-10-17,23:39:31.000,290,11058537,-795,0,1760744370,13324.313681969994,416.5421847000034,54101.99460720001 2025-10-17,23:39:32.000,290,11058551,-795,0,1760744371,13324.374308759994,416.53513557000406,54101.98762008 2025-10-17,23:39:33.000,290,11058547,-795,0,1760744372,13324.455144479994,416.5844794799996,54102.14832384 2025-10-17,23:39:34.000,290,11058507,-795,0,1760744373,13324.44840817,416.55628296000214,54102.03652992 2025-10-17,23:39:35.000,290,11058532,-795,0,1760744374,13324.286736729999,416.48579166000127,54101.449611840006 2025-10-17,23:39:36.000,290,11058575,-795,0,1760744375,13324.313681969994,416.44349687999784,54101.49153456001 2025-10-17,23:39:37.000,290,11058575,-795,0,1760744376,13324.414726619994,416.38710384000296,54101.568392880006 2025-10-17,23:39:38.000,290,11058558,-795,0,1760744377,13324.50229864999,416.35890731999825,54101.98063296 2025-10-17,23:39:39.000,290,11058523,-795,0,1760744378,13324.657233779995,416.2531703700006,54102.07845264 2025-10-17,23:39:40.000,290,11058572,-795,0,1760744379,13324.79195998,416.23907211000187,54102.02255568001 2025-10-17,23:39:41.000,290,11058544,-795,0,1760744380,13324.906477249991,416.3518581899989,54101.93871024 2025-10-17,23:39:42.000,290,11058508,-795,0,1760744381,13324.940158799996,416.4787425300019,54102.071465520006 2025-10-17,23:39:43.000,290,11058552,-795,0,1760744382,13324.852586770001,416.60562686999765,54102.09242688001 2025-10-17,23:39:44.000,290,11058585,-795,0,1760744383,13324.758278429996,416.63382339000236,54101.764032240004 2025-10-17,23:39:45.000,290,11058562,-795,0,1760744384,13324.616815919995,416.6408725200017,54101.34480504 2025-10-17,23:39:46.000,290,11058562,-795,0,1760744385,13324.64376115999,416.73251121000067,54101.736083760006 2025-10-17,23:39:47.000,290,11058556,-795,0,1760744386,13324.69091533,416.7466094699994,54101.94569736001 2025-10-17,23:39:48.000,290,11058525,-795,0,1760744387,13324.697651639995,416.73956034,54102.19723368 2025-10-17,23:39:49.000,290,11058574,-795,0,1760744388,13324.70438794999,416.75365859999874,54102.218195040005 2025-10-17,23:39:50.000,290,11058466,-795,0,1760744389,13324.616815919995,416.71841295000195,54101.92473600001 2025-10-17,23:39:51.000,290,11058451,-795,0,1760744390,13324.637024849995,416.6761181699985,54102.0295428 2025-10-17,23:39:52.000,290,11058545,-795,0,1760744391,13324.68417901999,416.6831672999979,54102.071465520006 2025-10-17,23:39:53.000,290,11058551,-795,0,1760744392,13324.69091533,416.5985777399983,54101.77101936 2025-10-17,23:39:54.000,290,11058570,-795,0,1760744393,13324.556189129995,416.5774303500002,54101.617302720006 2025-10-17,23:39:55.000,290,11058533,-795,0,1760744394,13324.56966175,416.4928407900006,54101.47756032 2025-10-17,23:39:56.000,290,11058548,-795,0,1760744395,13324.69091533,416.55628296000214,54101.72909664001 2025-10-17,23:39:57.000,290,11058532,-795,0,1760744396,13324.738069499996,416.65497078000044,54102.17627232 2025-10-17,23:39:58.000,290,11058560,-795,0,1760744397,13324.69091533,416.6620199099998,54102.14832384 2025-10-17,23:39:59.000,290,11058606,-795,0,1760744398,13324.677442709995,416.6902164300045,54102.03652992 2025-10-17,23:40:00.000,290,11058533,-795,0,1760744399,13324.54271650999,416.73251121000067,54102.00858144 2025-10-17,23:40:01.000,290,11058540,-795,0,1760744400,13324.48882603,416.73956034,54101.91076176 2025-10-17,23:40:02.000,290,11058600,-795,0,1760744401,13324.48882603,416.7889042500028,54101.84089056 2025-10-17,23:40:03.000,290,11058552,-795,0,1760744402,13324.495562339995,416.73956034,54101.74307088 2025-10-17,23:40:04.000,290,11058611,-795,0,1760744403,13324.455144479994,416.7748059900041,54101.72909664001 2025-10-17,23:40:05.000,290,11058589,-795,0,1760744404,13324.333890899994,416.8100516400009,54101.51948304001 2025-10-17,23:40:06.000,290,11058526,-795,0,1760744405,13324.44840817,416.8100516400009,54102.00858144 2025-10-17,23:40:07.000,290,11058534,-795,0,1760744406,13324.52250757999,416.78185512000346,54102.001594320005 2025-10-17,23:40:08.000,290,11058587,-795,0,1760744407,13324.535980199995,416.78185512000346,54102.01556856 2025-10-17,23:40:09.000,290,11058570,-795,0,1760744408,13324.64376115999,416.76775686000474,54101.98762008 2025-10-17,23:40:10.000,290,11058542,-795,0,1760744409,13324.576398059995,416.73251121000067,54101.91076176 2025-10-17,23:40:11.000,290,11058590,-795,0,1760744410,13324.637024849995,416.7113638200026,54101.84089056 2025-10-17,23:40:12.000,290,11058566,-795,0,1760744411,13324.74480580999,416.73956034,54101.80595496001 2025-10-17,23:40:13.000,290,11058559,-795,0,1760744412,13324.74480580999,416.71841295000195,54101.79198072 2025-10-17,23:40:14.000,290,11058507,-795,0,1760744413,13324.74480580999,416.69726556000387,54101.784993600006 2025-10-17,23:40:15.000,290,11058549,-795,0,1760744414,13324.61007961,416.6761181699985,54101.736083760006 2025-10-17,23:40:16.000,290,11058549,-795,0,1760744415,13324.66397008999,416.70431469000323,54101.96665872 2025-10-17,23:40:17.000,290,11058555,-795,0,1760744416,13324.6707064,416.70431469000323,54101.99460720001 2025-10-17,23:40:18.000,290,11058558,-795,0,1760744417,13324.64376115999,416.69726556000387,54102.050504160004 2025-10-17,23:40:19.000,290,11058555,-795,0,1760744418,13324.6707064,416.7113638200026,54102.07845264 2025-10-17,23:40:20.000,290,11058537,-795,0,1760744419,13324.62355222999,416.7113638200026,54102.05749128 2025-10-17,23:40:21.000,290,11058517,-795,0,1760744420,13324.515771269995,416.6761181699985,54101.55441864 2025-10-17,23:40:22.000,290,11058522,-795,0,1760744421,13324.52250757999,416.6831672999979,54101.57538 2025-10-17,23:40:23.000,290,11058540,-795,0,1760744422,13324.576398059995,416.6831672999979,54101.79198072 2025-10-17,23:40:24.000,290,11058558,-795,0,1760744423,13324.576398059995,416.70431469000323,54102.00858144 2025-10-17,23:40:25.000,290,11058562,-795,0,1760744424,13324.54945282,416.6831672999979,54101.72210952 2025-10-17,23:40:26.000,290,11058585,-795,0,1760744425,13324.64376115999,416.73251121000067,54101.98762008 2025-10-17,23:40:27.000,290,11058546,-795,0,1760744426,13324.65049747,416.6761181699985,54101.784993600006 2025-10-17,23:40:28.000,290,11058592,-795,0,1760744427,13324.69091533,416.71841295000195,54102.099414000004 2025-10-17,23:40:29.000,290,11058573,-795,0,1760744428,13324.77175105,416.70431469000323,54102.14133672001 2025-10-17,23:40:30.000,290,11058533,-795,0,1760744429,13324.71112426,416.65497078000044,54101.6452512 2025-10-17,23:40:31.000,290,11058558,-795,0,1760744430,13324.717860569996,416.6479216500011,54101.6801868 2025-10-17,23:40:32.000,290,11058509,-795,0,1760744431,13324.717860569996,416.6126760000043,54101.72909664001 2025-10-17,23:40:33.000,290,11058555,-795,0,1760744432,13324.76501473999,416.61972513000364,54102.01556856 2025-10-17,23:40:34.000,290,11058612,-795,0,1760744433,13324.72459687999,416.61972513000364,54102.071465520006 2025-10-17,23:40:35.000,290,11058546,-795,0,1760744434,13324.717860569996,416.626774260003,54102.05749128 2025-10-17,23:40:36.000,290,11058584,-795,0,1760744435,13324.697651639995,416.57038122000085,54101.97364584001 2025-10-17,23:40:37.000,290,11058584,-795,0,1760744436,13324.77175105,416.5421847000034,54102.14133672001 2025-10-17,23:40:38.000,290,11058545,-795,0,1760744437,13324.72459687999,416.55628296000214,54102.15531096 2025-10-17,23:40:39.000,290,11058577,-795,0,1760744438,13324.738069499996,416.4787425300019,54101.82691632001 2025-10-17,23:40:40.000,290,11058588,-795,0,1760744439,13324.6707064,416.4928407900006,54101.79896784 2025-10-17,23:40:41.000,290,11058618,-795,0,1760744440,13324.6707064,416.53513557000406,54101.79896784 2025-10-17,23:40:42.000,290,11058573,-795,0,1760744441,13324.60334329999,416.5280864400047,54101.97364584001 2025-10-17,23:40:43.000,290,11058563,-795,0,1760744442,13324.66397008999,416.59152860999893,54102.15531096 2025-10-17,23:40:44.000,290,11058541,-795,0,1760744443,13324.71112426,416.61972513000364,54102.28107912001 2025-10-17,23:40:45.000,290,11058550,-795,0,1760744444,13324.56292543999,416.5985777399983,54102.04351704001 2025-10-17,23:40:46.000,290,11058505,-795,0,1760744445,13324.64376115999,416.626774260003,54102.120375360006 2025-10-17,23:40:47.000,290,11058547,-795,0,1760744446,13324.70438794999,416.6126760000043,54102.22518216 2025-10-17,23:40:48.000,290,11058498,-795,0,1760744447,13324.66397008999,416.59152860999893,54101.86883904 2025-10-17,23:40:49.000,290,11058624,-795,0,1760744448,13324.72459687999,416.6126760000043,54101.91076176 2025-10-17,23:40:50.000,290,11058555,-795,0,1760744449,13324.74480580999,416.5844794799996,54101.9596716 2025-10-17,23:40:51.000,290,11058620,-795,0,1760744450,13324.73133319,416.6126760000043,54101.98762008 2025-10-17,23:40:52.000,290,11058564,-795,0,1760744451,13324.74480580999,416.60562686999765,54102.218195040005 2025-10-17,23:40:53.000,290,11058575,-795,0,1760744452,13324.778487359996,416.626774260003,54102.31601472 2025-10-17,23:40:54.000,290,11058528,-795,0,1760744453,13324.74480580999,416.63382339000236,54102.32300184 2025-10-17,23:40:55.000,290,11058534,-795,0,1760744454,13324.596606989995,416.6126760000043,54102.00858144 2025-10-17,23:40:56.000,290,11058567,-795,0,1760744455,13324.657233779995,416.6479216500011,54102.09242688001 2025-10-17,23:40:57.000,290,11058582,-795,0,1760744456,13324.64376115999,416.65497078000044,54101.784993600006 2025-10-17,23:40:58.000,290,11058565,-795,0,1760744457,13324.50903496,416.6831672999979,54101.764032240004 2025-10-17,23:40:59.000,290,11058541,-795,0,1760744458,13324.556189129995,416.6902164300045,54101.84787768 2025-10-17,23:41:00.000,290,11058550,-795,0,1760744459,13324.52250757999,416.66906903999916,54101.85486480001 2025-10-17,23:41:01.000,290,11058576,-795,0,1760744460,13324.52924389,416.70431469000323,54102.14832384 2025-10-17,23:41:02.000,290,11058531,-795,0,1760744461,13324.515771269995,416.6620199099998,54102.099414000004 2025-10-17,23:41:03.000,290,11058537,-795,0,1760744462,13324.434935549994,416.6408725200017,54101.9596716 2025-10-17,23:41:04.000,290,11058538,-795,0,1760744463,13324.455144479994,416.6620199099998,54102.00858144 2025-10-17,23:41:05.000,290,11058560,-795,0,1760744464,13324.40125399999,416.70431469000323,54101.903774640006 2025-10-17,23:41:06.000,290,11058549,-795,0,1760744465,13324.4686171,416.63382339000236,54101.77800648001 2025-10-17,23:41:07.000,290,11058571,-795,0,1760744466,13324.616815919995,416.65497078000044,54101.833903440005 2025-10-17,23:41:08.000,290,11058535,-795,0,1760744467,13324.56292543999,416.5985777399983,54101.6452512 2025-10-17,23:41:09.000,290,11058572,-795,0,1760744468,13324.637024849995,416.6479216500011,54101.84089056 2025-10-17,23:41:10.000,290,11058513,-795,0,1760744469,13324.63028854,416.6620199099998,54102.12736248 2025-10-17,23:41:11.000,290,11058559,-795,0,1760744470,13324.54945282,416.6902164300045,54101.9596716 2025-10-17,23:41:12.000,290,11058567,-795,0,1760744471,13324.616815919995,416.6831672999979,54102.05749128 2025-10-17,23:41:13.000,290,11058590,-795,0,1760744472,13324.61007961,416.6902164300045,54102.07845264 2025-10-17,23:41:14.000,290,11058542,-795,0,1760744473,13324.556189129995,416.6902164300045,54102.15531096 2025-10-17,23:41:15.000,290,11058547,-795,0,1760744474,13324.50229864999,416.5844794799996,54101.750058 2025-10-17,23:41:16.000,290,11058544,-795,0,1760744475,13324.54271650999,416.66906903999916,54101.784993600006 2025-10-17,23:41:17.000,290,11058549,-795,0,1760744476,13324.677442709995,416.6620199099998,54101.882813280004 2025-10-17,23:41:18.000,290,11058471,-795,0,1760744477,13324.62355222999,416.65497078000044,54101.86883904 2025-10-17,23:41:19.000,290,11058597,-795,0,1760744478,13324.63028854,416.66906903999916,54102.218195040005 2025-10-17,23:41:20.000,290,11058589,-795,0,1760744479,13324.637024849995,416.6479216500011,54102.2042208 2025-10-17,23:41:21.000,290,11058611,-795,0,1760744480,13324.54945282,416.6761181699985,54102.12736248 2025-10-17,23:41:22.000,290,11058556,-795,0,1760744481,13324.54945282,416.6761181699985,54102.15531096 2025-10-17,23:41:23.000,290,11058593,-795,0,1760744482,13324.455144479994,416.6831672999979,54101.94569736001 2025-10-17,23:41:24.000,290,11058579,-795,0,1760744483,13324.60334329999,416.6831672999979,54102.26011776001 2025-10-17,23:41:25.000,290,11058571,-795,0,1760744484,13324.387781379999,416.61972513000364,54101.68717392001 2025-10-17,23:41:26.000,290,11058570,-795,0,1760744485,13324.52924389,416.6902164300045,54101.80595496001 2025-10-17,23:41:27.000,290,11058564,-795,0,1760744486,13324.54271650999,416.6761181699985,54101.86185192 2025-10-17,23:41:28.000,290,11058573,-795,0,1760744487,13324.44840817,416.6761181699985,54101.99460720001 2025-10-17,23:41:29.000,290,11058565,-795,0,1760744488,13324.48208971999,416.69726556000387,54102.01556856 2025-10-17,23:41:30.000,290,11058541,-795,0,1760744489,13324.515771269995,416.7113638200026,54102.06447840001 2025-10-17,23:41:31.000,290,11058597,-795,0,1760744490,13324.495562339995,416.7254620800013,54102.08543976 2025-10-17,23:41:32.000,290,11058564,-795,0,1760744491,13324.62355222999,416.73956034,54102.2042208 2025-10-17,23:41:33.000,290,11058576,-795,0,1760744492,13324.576398059995,416.8523464200043,54102.169285200005 2025-10-17,23:41:34.000,290,11058545,-795,0,1760744493,13324.596606989995,416.7748059900041,54101.86883904 2025-10-17,23:41:35.000,290,11058569,-795,0,1760744494,13324.46188078999,416.80300251000153,54101.65223832 2025-10-17,23:41:36.000,290,11058546,-795,0,1760744495,13324.535980199995,416.80300251000153,54101.75704512001 2025-10-17,23:41:37.000,290,11058527,-795,0,1760744496,13324.515771269995,416.86644468000304,54101.91774888 2025-10-17,23:41:38.000,290,11058571,-795,0,1760744497,13324.50903496,416.8946412000005,54102.21120792001 2025-10-17,23:41:39.000,290,11058569,-795,0,1760744498,13324.475353409995,416.88054294000176,54102.21120792001 2025-10-17,23:41:40.000,290,11058531,-795,0,1760744499,13324.42146292999,416.83824815999833,54102.10640112 2025-10-17,23:41:41.000,290,11058607,-795,0,1760744500,13324.414726619994,416.8734938100024,54102.0295428 2025-10-17,23:41:42.000,290,11058540,-795,0,1760744501,13324.48208971999,416.9087394599992,54102.09242688001 2025-10-17,23:41:43.000,290,11058576,-795,0,1760744502,13324.48882603,416.8946412000005,54101.80595496001 2025-10-17,23:41:44.000,290,11058542,-795,0,1760744503,13324.52250757999,416.8593955500037,54101.84089056 2025-10-17,23:41:45.000,290,11058550,-795,0,1760744504,13324.354099829994,416.8452972899977,54101.5055088 2025-10-17,23:41:46.000,290,11058544,-795,0,1760744505,13324.4686171,416.9087394599992,54101.85486480001 2025-10-17,23:41:47.000,290,11058550,-795,0,1760744506,13324.42819924,416.92988685000455,54101.98762008 2025-10-17,23:41:48.000,290,11058561,-795,0,1760744507,13324.50229864999,416.92988685000455,54102.17627232 2025-10-17,23:41:49.000,290,11058547,-795,0,1760744508,13324.455144479994,416.94398511000327,54102.17627232 2025-10-17,23:41:50.000,290,11058539,-795,0,1760744509,13324.4686171,416.8734938100024,54102.071465520006 2025-10-17,23:41:51.000,290,11058578,-795,0,1760744510,13324.44840817,416.91578858999856,54102.050504160004 2025-10-17,23:41:52.000,290,11058512,-795,0,1760744511,13324.414726619994,416.8241498999996,54101.596341360004 2025-10-17,23:41:53.000,290,11058574,-795,0,1760744512,13324.374308759994,416.80300251000153,54101.6452512 2025-10-17,23:41:54.000,290,11058565,-795,0,1760744513,13324.434935549994,416.80300251000153,54101.75704512001 2025-10-17,23:41:55.000,290,11058546,-795,0,1760744514,13324.306945659999,416.78185512000346,54101.58236712 2025-10-17,23:41:56.000,290,11058584,-795,0,1760744515,13324.46188078999,416.78185512000346,54101.98063296 2025-10-17,23:41:57.000,290,11058530,-795,0,1760744516,13324.4686171,416.8241498999996,54102.03652992 2025-10-17,23:41:58.000,290,11058501,-795,0,1760744517,13324.44167185999,416.7959533800022,54102.04351704001 2025-10-17,23:41:59.000,290,11058573,-795,0,1760744518,13324.44840817,416.8241498999996,54102.03652992 2025-10-17,23:42:00.000,290,11058601,-795,0,1760744519,13324.36083613999,416.75365859999874,54101.86185192 2025-10-17,23:42:01.000,290,11058564,-795,0,1760744520,13324.42819924,416.8100516400009,54101.764032240004 2025-10-17,23:42:02.000,290,11058573,-795,0,1760744521,13324.44167185999,416.83824815999833,54101.882813280004 2025-10-17,23:42:03.000,290,11058591,-795,0,1760744522,13324.40799031,416.86644468000304,54101.8898004 2025-10-17,23:42:04.000,290,11058568,-795,0,1760744523,13324.414726619994,416.88054294000176,54101.931723120004 2025-10-17,23:42:05.000,290,11058576,-795,0,1760744524,13324.239582559989,416.8875920700011,54101.833903440005 2025-10-17,23:42:06.000,290,11058584,-795,0,1760744525,13324.333890899994,416.97923076000006,54102.12736248 2025-10-17,23:42:07.000,290,11058583,-795,0,1760744526,13324.259791489989,417.0215255400035,54102.001594320005 2025-10-17,23:42:08.000,290,11058542,-795,0,1760744527,13324.259791489989,417.00037814999814,54102.04351704001 2025-10-17,23:42:09.000,290,11058567,-795,0,1760744528,13324.300209349989,417.0356238000022,54102.10640112 2025-10-17,23:42:10.000,290,11058568,-795,0,1760744529,13324.286736729999,417.0356238000022,54101.931723120004 2025-10-17,23:42:11.000,290,11058590,-795,0,1760744530,13324.192428389993,417.02857467000285,54101.68717392001 2025-10-17,23:42:12.000,290,11058586,-795,0,1760744531,13324.266527799999,417.0215255400035,54101.764032240004 2025-10-17,23:42:13.000,290,11058589,-795,0,1760744532,13324.273264109994,417.07791857999837,54101.84787768 2025-10-17,23:42:14.000,290,11058568,-795,0,1760744533,13324.34062720999,417.1202133600018,54102.071465520006 2025-10-17,23:42:15.000,290,11058614,-795,0,1760744534,13324.232846249994,417.0990659700037,54101.89678752001 2025-10-17,23:42:16.000,290,11058545,-795,0,1760744535,13324.266527799999,417.1061151000031,54101.952684480006 2025-10-17,23:42:17.000,290,11058591,-795,0,1760744536,13324.199164699989,417.0849677099977,54101.85486480001 2025-10-17,23:42:18.000,290,11058571,-795,0,1760744537,13324.306945659999,417.09201684000436,54101.97364584001 2025-10-17,23:42:19.000,290,11058553,-795,0,1760744538,13324.354099829994,417.04972206000093,54102.00858144 2025-10-17,23:42:20.000,290,11058563,-795,0,1760744539,13324.367572449999,417.0356238000022,54101.79896784 2025-10-17,23:42:21.000,290,11058539,-795,0,1760744540,13324.32041827999,417.0356238000022,54101.74307088 2025-10-17,23:42:22.000,290,11058558,-795,0,1760744541,13324.253055179994,416.96513250000135,54101.568392880006 2025-10-17,23:42:23.000,290,11058572,-795,0,1760744542,13324.232846249994,417.02857467000285,54101.96665872 2025-10-17,23:42:24.000,290,11058576,-795,0,1760744543,13324.185692079998,417.0356238000022,54102.00858144 2025-10-17,23:42:25.000,290,11058528,-795,0,1760744544,13324.104856359998,417.0074272800048,54101.72210952 2025-10-17,23:42:26.000,290,11058575,-795,0,1760744545,13324.104856359998,417.04972206000093,54102.001594320005 2025-10-17,23:42:27.000,290,11058549,-795,0,1760744546,13324.098120049988,417.0990659700037,54102.099414000004 2025-10-17,23:42:28.000,290,11058518,-795,0,1760744547,13324.077911119988,417.1061151000031,54102.06447840001 2025-10-17,23:42:29.000,290,11058588,-795,0,1760744548,13324.064438499998,417.0990659700037,54101.58935424001 2025-10-17,23:42:30.000,290,11058556,-795,0,1760744549,13323.902767059997,417.070869449999,54101.55441864 2025-10-17,23:42:31.000,290,11058572,-795,0,1760744550,13324.010548019993,417.02857467000285,54101.67319968 2025-10-17,23:42:32.000,290,11058544,-795,0,1760744551,13323.997075400002,417.06382031999965,54101.931723120004 2025-10-17,23:42:33.000,290,11058598,-795,0,1760744552,13323.997075400002,417.06382031999965,54101.98063296 2025-10-17,23:42:34.000,290,11058546,-795,0,1760744553,13323.902767059997,417.0215255400035,54101.87582616001 2025-10-17,23:42:35.000,290,11058594,-795,0,1760744554,13323.862349199997,417.0849677099977,54101.79198072 2025-10-17,23:42:36.000,290,11058554,-795,0,1760744555,13323.976866470002,417.070869449999,54101.98063296 2025-10-17,23:42:37.000,290,11058607,-795,0,1760744556,13323.983602779997,417.07791857999837,54101.96665872 2025-10-17,23:42:38.000,290,11058513,-795,0,1760744557,13323.922975989997,417.0849677099977,54101.63127696 2025-10-17,23:42:39.000,290,11058531,-795,0,1760744558,13323.875821820002,417.070869449999,54101.51948304001 2025-10-17,23:42:40.000,290,11058526,-795,0,1760744559,13323.855612890002,417.1413607499999,54101.65922544001 2025-10-17,23:42:41.000,290,11058543,-795,0,1760744560,13323.673732520001,417.1343116200005,54101.3657664 2025-10-17,23:42:42.000,290,11058567,-795,0,1760744561,13323.700677759996,417.197753790002,54101.8898004 2025-10-17,23:42:43.000,290,11058553,-795,0,1760744562,13323.774777170001,417.2329994399988,54101.97364584001 2025-10-17,23:42:44.000,290,11058543,-795,0,1760744563,13323.761304549997,417.2470977000048,54101.97364584001 2025-10-17,23:42:45.000,290,11058516,-795,0,1760744564,13323.666996209991,417.19070466000267,54101.750058 2025-10-17,23:42:46.000,290,11058566,-795,0,1760744565,13323.700677759996,417.2400485699982,54101.92473600001 2025-10-17,23:42:47.000,290,11058515,-795,0,1760744566,13323.687205139991,417.197753790002,54101.61031560001 2025-10-17,23:42:48.000,290,11058557,-795,0,1760744567,13323.653523590001,417.22595030999946,54101.63127696 2025-10-17,23:42:49.000,290,11058526,-795,0,1760744568,13323.586160489991,417.22595030999946,54101.49153456001 2025-10-17,23:42:50.000,290,11058578,-795,0,1760744569,13323.673732520001,417.2470977000048,54101.666212560005 2025-10-17,23:42:51.000,290,11058560,-795,0,1760744570,13323.640050969996,417.27529422000225,54101.952684480006 2025-10-17,23:42:52.000,290,11058562,-795,0,1760744571,13323.646787279991,417.2541468300042,54101.903774640006 2025-10-17,23:42:53.000,290,11058607,-795,0,1760744572,13323.673732520001,417.2400485699982,54101.98762008 2025-10-17,23:42:54.000,290,11058563,-795,0,1760744573,13323.646787279991,417.2470977000048,54101.8898004 2025-10-17,23:42:55.000,290,11058608,-795,0,1760744574,13323.48511583999,417.197753790002,54101.69416104 2025-10-17,23:42:56.000,290,11058564,-795,0,1760744575,13323.559215249996,417.1554590099986,54101.68717392001 2025-10-17,23:42:57.000,290,11058581,-795,0,1760744576,13323.50532476999,417.1695572700046,54101.4356376 2025-10-17,23:42:58.000,290,11058591,-795,0,1760744577,13323.52553369999,417.16250813999795,54101.52647016 2025-10-17,23:42:59.000,290,11058576,-795,0,1760744578,13323.518797389996,417.1413607499999,54101.49153456001 2025-10-17,23:43:00.000,290,11058583,-795,0,1760744579,13323.53227001,417.1695572700046,54101.84089056 2025-10-17,23:43:01.000,290,11058592,-795,0,1760744580,13323.55247894,417.1554590099986,54101.72909664001 2025-10-17,23:43:02.000,290,11058536,-795,0,1760744581,13323.54574262999,417.1343116200005,54101.79896784 2025-10-17,23:43:03.000,290,11058593,-795,0,1760744582,13323.53227001,417.1343116200005,54101.79198072 2025-10-17,23:43:04.000,290,11058556,-795,0,1760744583,13323.518797389996,417.1413607499999,54101.764032240004 2025-10-17,23:43:05.000,290,11058565,-795,0,1760744584,13323.38407118999,417.0426729300016,54101.30288232001 2025-10-17,23:43:06.000,290,11058559,-795,0,1760744585,13323.38407118999,417.1061151000031,54101.35179216001 2025-10-17,23:43:07.000,290,11058576,-795,0,1760744586,13323.43122536,417.1343116200005,54101.49153456001 2025-10-17,23:43:08.000,290,11058571,-795,0,1760744587,13323.43122536,417.14840987999924,54101.5055088 2025-10-17,23:43:09.000,290,11058559,-795,0,1760744588,13323.43122536,417.2189011800001,54101.80595496001 2025-10-17,23:43:10.000,290,11058599,-795,0,1760744589,13323.35038964,417.21185205000074,54101.69416104 2025-10-17,23:43:11.000,290,11058539,-795,0,1760744590,13323.33018071,417.27529422000225,54101.72210952 2025-10-17,23:43:12.000,290,11058550,-795,0,1760744591,13323.37059857,417.2470977000048,54101.74307088 2025-10-17,23:43:13.000,290,11058578,-795,0,1760744592,13323.34365332999,417.3316872600044,54101.65922544001 2025-10-17,23:43:14.000,290,11058601,-795,0,1760744593,13323.26955392,417.2823433500016,54101.53345728 2025-10-17,23:43:15.000,290,11058554,-795,0,1760744594,13323.26281760999,417.22595030999946,54101.12820432 2025-10-17,23:43:16.000,290,11058548,-795,0,1760744595,13323.36386225999,417.2189011800001,54101.32384368001 2025-10-17,23:43:17.000,290,11058544,-795,0,1760744596,13323.46490690999,417.197753790002,54101.3657664 2025-10-17,23:43:18.000,290,11058536,-795,0,1760744597,13323.437961669995,417.2189011800001,54101.63826408001 2025-10-17,23:43:19.000,290,11058550,-795,0,1760744598,13323.44469797999,417.2048029200014,54101.617302720006 2025-10-17,23:43:20.000,290,11058554,-795,0,1760744599,13323.296499159995,417.14840987999924,54101.20506264001 2025-10-17,23:43:21.000,290,11058577,-795,0,1760744600,13323.38407118999,417.19070466000267,54101.53345728 2025-10-17,23:43:22.000,290,11058644,-795,0,1760744601,13323.437961669995,417.2048029200014,54101.750058 2025-10-17,23:43:23.000,290,11058566,-795,0,1760744602,13323.45143429,417.2189011800001,54101.80595496001 2025-10-17,23:43:24.000,290,11058585,-795,0,1760744603,13323.417752739995,417.21185205000074,54101.46358608 2025-10-17,23:43:25.000,290,11058576,-795,0,1760744604,13323.30323546999,417.197753790002,54101.14217856 2025-10-17,23:43:26.000,290,11058559,-795,0,1760744605,13323.3908075,417.2400485699982,54101.45659896 2025-10-17,23:43:27.000,290,11058619,-795,0,1760744606,13323.35038964,417.28939248000097,54101.6801868 2025-10-17,23:43:28.000,290,11058616,-795,0,1760744607,13323.35038964,417.3034907399997,54101.8199292 2025-10-17,23:43:29.000,290,11058588,-795,0,1760744608,13323.32344439999,417.3034907399997,54101.79198072 2025-10-17,23:43:30.000,290,11058567,-795,0,1760744609,13323.26281760999,417.3034907399997,54101.54044440001 2025-10-17,23:43:31.000,290,11058572,-795,0,1760744610,13323.18198188999,417.2682450900029,54101.44262472001 2025-10-17,23:43:32.000,290,11058585,-795,0,1760744611,13323.357125949995,417.2329994399988,54101.79198072 2025-10-17,23:43:33.000,290,11058567,-795,0,1760744612,13323.336917019995,417.22595030999946,54101.5055088 2025-10-17,23:43:34.000,290,11058592,-795,0,1760744613,13323.33018071,417.2048029200014,54101.428650480004 2025-10-17,23:43:35.000,290,11058607,-795,0,1760744614,13323.195454509994,417.1695572700046,54101.08628160001 2025-10-17,23:43:36.000,290,11058598,-795,0,1760744615,13323.296499159995,417.1554590099986,54101.260959600004 2025-10-17,23:43:37.000,290,11058529,-795,0,1760744616,13323.28302653999,417.1061151000031,54101.35877928 2025-10-17,23:43:38.000,290,11058606,-795,0,1760744617,13323.357125949995,417.16250813999795,54101.58935424001 2025-10-17,23:43:39.000,290,11058558,-795,0,1760744618,13323.38407118999,417.1343116200005,54101.568392880006 2025-10-17,23:43:40.000,290,11058578,-795,0,1760744619,13323.47164322,417.1061151000031,54101.65922544001 2025-10-17,23:43:41.000,290,11058582,-795,0,1760744620,13323.47164322,417.1413607499999,54101.65922544001 2025-10-17,23:43:42.000,290,11058572,-795,0,1760744621,13323.45143429,417.1061151000031,54101.1212172 2025-10-17,23:43:43.000,290,11058570,-795,0,1760744622,13323.42448904999,417.1695572700046,54101.212049760004 2025-10-17,23:43:44.000,290,11058567,-795,0,1760744623,13323.458170599995,417.17660640000395,54101.23999824 2025-10-17,23:43:45.000,290,11058594,-795,0,1760744624,13323.357125949995,417.2189011800001,54100.98846192001 2025-10-17,23:43:46.000,290,11058586,-795,0,1760744625,13323.3908075,417.2541468300042,54101.428650480004 2025-10-17,23:43:47.000,290,11058580,-795,0,1760744626,13323.458170599995,417.29644161000033,54101.61031560001 2025-10-17,23:43:48.000,290,11058595,-795,0,1760744627,13323.46490690999,417.3034907399997,54101.63826408001 2025-10-17,23:43:49.000,290,11058582,-795,0,1760744628,13323.41101643,417.29644161000033,54101.65223832 2025-10-17,23:43:50.000,290,11058567,-795,0,1760744629,13323.35038964,417.28939248000097,54101.42166336001 2025-10-17,23:43:51.000,290,11058516,-795,0,1760744630,13323.35038964,417.2470977000048,54101.163139920005 2025-10-17,23:43:52.000,290,11058595,-795,0,1760744631,13323.377334879995,417.27529422000225,54101.260959600004 2025-10-17,23:43:53.000,290,11058575,-795,0,1760744632,13323.357125949995,417.2682450900029,54101.212049760004 2025-10-17,23:43:54.000,290,11058563,-795,0,1760744633,13323.256081299995,417.2470977000048,54101.19807552 2025-10-17,23:43:55.000,290,11058567,-795,0,1760744634,13323.22913606,417.2470977000048,54101.14916568 2025-10-17,23:43:56.000,290,11058583,-795,0,1760744635,13323.357125949995,417.28939248000097,54101.49153456001 2025-10-17,23:43:57.000,290,11058606,-795,0,1760744636,13323.397543809995,417.31053986999905,54101.56140576001 2025-10-17,23:43:58.000,290,11058507,-795,0,1760744637,13323.3908075,417.3175889999984,54101.51249592 2025-10-17,23:43:59.000,290,11058569,-795,0,1760744638,13323.40428011999,417.3175889999984,54101.45659896 2025-10-17,23:44:00.000,290,11058604,-795,0,1760744639,13323.30997178,417.2823433500016,54101.10025584 2025-10-17,23:44:01.000,290,11058560,-795,0,1760744640,13323.34365332999,417.27529422000225,54100.98846192001 2025-10-17,23:44:02.000,290,11058602,-795,0,1760744641,13323.377334879995,417.31053986999905,54101.15615280001 2025-10-17,23:44:03.000,290,11058613,-795,0,1760744642,13323.40428011999,417.28939248000097,54101.212049760004 2025-10-17,23:44:04.000,290,11058565,-795,0,1760744643,13323.41101643,417.27529422000225,54101.58236712 2025-10-17,23:44:05.000,290,11058568,-795,0,1760744644,13323.22913606,417.2189011800001,54101.26794672 2025-10-17,23:44:06.000,290,11058554,-795,0,1760744645,13323.36386225999,417.2329994399988,54101.55441864 2025-10-17,23:44:07.000,290,11058526,-795,0,1760744646,13323.377334879995,417.197753790002,54101.53345728 2025-10-17,23:44:08.000,290,11058585,-795,0,1760744647,13323.377334879995,417.17660640000395,54101.6452512 2025-10-17,23:44:09.000,290,11058576,-795,0,1760744648,13323.41101643,417.1554590099986,54101.428650480004 2025-10-17,23:44:10.000,290,11058576,-795,0,1760744649,13323.357125949995,417.1554590099986,54101.233011120006 2025-10-17,23:44:11.000,290,11058575,-795,0,1760744650,13323.417752739995,417.1554590099986,54101.233011120006 2025-10-17,23:44:12.000,290,11058547,-755,0,1760744651,13323.539006319996,417.16250813999795,54101.34480504 2025-10-17,23:44:13.000,290,11058505,-795,0,1760744652,13323.57268787,417.197753790002,54101.617302720006 2025-10-17,23:44:14.000,290,11058577,-795,0,1760744653,13323.61310573,417.2048029200014,54101.49153456001 2025-10-17,23:44:15.000,290,11058582,-795,0,1760744654,13323.579424179996,417.1554590099986,54100.9814748 2025-10-17,23:44:16.000,290,11058535,-795,0,1760744655,13323.680468829996,417.2823433500016,54101.14916568 2025-10-17,23:44:17.000,290,11058522,-795,0,1760744656,13323.606369419991,417.32463812999777,54101.13519144001 2025-10-17,23:44:18.000,290,11058518,-795,0,1760744657,13323.586160489991,417.3810311699999,54101.281920960006 2025-10-17,23:44:19.000,290,11058609,-795,0,1760744658,13323.559215249996,417.3175889999984,54101.17012704 2025-10-17,23:44:20.000,290,11058568,-795,0,1760744659,13323.57268787,417.3034907399997,54101.163139920005 2025-10-17,23:44:21.000,290,11058613,-795,0,1760744660,13323.61310573,417.2189011800001,54101.18410128001 2025-10-17,23:44:22.000,290,11058486,-795,0,1760744661,13323.646787279991,417.2048029200014,54101.56140576001 2025-10-17,23:44:23.000,290,11058569,-675,0,1760744662,13323.673732520001,417.2048029200014,54101.52647016 2025-10-17,23:44:24.000,290,11058593,-795,0,1760744663,13323.640050969996,417.22595030999946,54101.49153456001 2025-10-17,23:44:25.000,290,11058573,-795,0,1760744664,13323.606369419991,417.2400485699982,54101.35179216001 2025-10-17,23:44:26.000,290,11058653,-795,0,1760744665,13323.57268787,417.26119596000353,54101.48454744 2025-10-17,23:44:27.000,290,11058566,-795,0,1760744666,13323.54574262999,417.27529422000225,54101.3657664 2025-10-17,23:44:28.000,290,11058593,-795,0,1760744667,13323.720886689996,417.2400485699982,54101.39371488001 2025-10-17,23:44:29.000,290,11058564,-795,0,1760744668,13323.680468829996,417.22595030999946,54101.40768912 2025-10-17,23:44:30.000,290,11058579,-795,0,1760744669,13323.606369419991,417.1695572700046,54101.37275352001 2025-10-17,23:44:31.000,290,11058554,-795,0,1760744670,13323.5928968,417.12726249000116,54101.35877928 2025-10-17,23:44:32.000,290,11058544,-795,0,1760744671,13323.44469797999,417.1413607499999,54101.32384368001 2025-10-17,23:44:33.000,290,11058560,-795,0,1760744672,13323.46490690999,417.1202133600018,54101.568392880006 2025-10-17,23:44:34.000,290,11058562,-795,0,1760744673,13323.579424179996,417.1695572700046,54101.72909664001 2025-10-17,23:44:35.000,290,11058583,-755,0,1760744674,13323.539006319996,417.11316423000244,54101.51948304001 2025-10-17,23:44:36.000,290,11058578,-795,0,1760744675,13323.417752739995,417.0990659700037,54101.3657664 2025-10-17,23:44:37.000,290,11058562,-675,0,1760744676,13323.5928968,417.1413607499999,54101.33781792 2025-10-17,23:44:38.000,290,11058554,-795,0,1760744677,13323.565951559991,417.17660640000395,54101.2958952 2025-10-17,23:44:39.000,290,11058587,-795,0,1760744678,13323.498588459996,417.1413607499999,54101.30986944 2025-10-17,23:44:40.000,290,11058546,-795,0,1760744679,13323.47164322,417.2048029200014,54101.28890808 2025-10-17,23:44:41.000,290,11058521,-795,0,1760744680,13323.498588459996,417.197753790002,54101.400702000006 2025-10-17,23:44:42.000,290,11058538,-795,0,1760744681,13323.45143429,417.26119596000353,54101.53345728 2025-10-17,23:44:43.000,290,11058587,-795,0,1760744682,13323.47164322,417.2329994399988,54101.596341360004 2025-10-17,23:44:44.000,290,11058573,-795,0,1760744683,13323.52553369999,417.26119596000353,54101.70114816 2025-10-17,23:44:45.000,290,11058551,-795,0,1760744684,13323.43122536,417.2048029200014,54101.39371488001 2025-10-17,23:44:46.000,290,11058548,-795,0,1760744685,13323.518797389996,417.22595030999946,54101.34480504 2025-10-17,23:44:47.000,290,11058543,-795,0,1760744686,13323.565951559991,417.197753790002,54101.330830800005 2025-10-17,23:44:48.000,290,11058583,-795,0,1760744687,13323.57268787,417.2541468300042,54101.41467624 2025-10-17,23:44:49.000,290,11058590,-795,0,1760744688,13323.586160489991,417.26119596000353,54101.3657664 2025-10-17,23:44:50.000,290,11058582,-795,0,1760744689,13323.48511583999,417.3528346500025,54101.57538 2025-10-17,23:44:51.000,290,11058557,-795,0,1760744690,13323.586160489991,417.402178559998,54101.63127696 2025-10-17,23:44:52.000,290,11058540,-795,0,1760744691,13323.63331466,417.3810311699999,54101.750058 2025-10-17,23:44:53.000,290,11058568,-795,0,1760744692,13323.5928968,417.4303750800027,54101.65922544001 2025-10-17,23:44:54.000,290,11058487,-795,0,1760744693,13323.48511583999,417.4303750800027,54101.498521680005 2025-10-17,23:44:55.000,290,11058614,-795,0,1760744694,13323.377334879995,417.45857160000014,54101.23999824 2025-10-17,23:44:56.000,290,11058569,-795,0,1760744695,13323.41101643,417.39512942999863,54101.19807552 2025-10-17,23:44:57.000,290,11058608,-795,0,1760744696,13323.43122536,417.416276820004,54101.114230080006 2025-10-17,23:44:58.000,290,11058571,-795,0,1760744697,13323.3908075,417.4092276900046,54101.17711416 2025-10-17,23:44:59.000,290,11058597,-795,0,1760744698,13323.47164322,417.39512942999863,54101.62428984 2025-10-17,23:45:00.000,290,11058604,-795,0,1760744699,13323.50532476999,417.3669329100012,54101.62428984 2025-10-17,23:45:01.000,290,11058562,-795,0,1760744700,13323.48511583999,417.3457855200031,54101.67319968 2025-10-17,23:45:02.000,290,11058533,-795,0,1760744701,13323.417752739995,417.32463812999777,54101.498521680005 2025-10-17,23:45:03.000,290,11058503,-795,0,1760744702,13323.46490690999,417.32463812999777,54101.63826408001 2025-10-17,23:45:04.000,290,11058564,-795,0,1760744703,13323.43122536,417.3528346500025,54101.60332848 2025-10-17,23:45:05.000,290,11058580,-795,0,1760744704,13323.30997178,417.31053986999905,54100.9116036 2025-10-17,23:45:06.000,290,11058606,-795,0,1760744705,13323.296499159995,417.39512942999863,54101.212049760004 2025-10-17,23:45:07.000,290,11058582,-795,0,1760744706,13323.36386225999,417.416276820004,54101.330830800005 2025-10-17,23:45:08.000,290,11058578,-795,0,1760744707,13323.44469797999,417.43742421000206,54101.63127696 2025-10-17,23:45:09.000,290,11058568,-795,0,1760744708,13323.43122536,417.4444733400014,54101.596341360004 2025-10-17,23:45:10.000,290,11058515,-795,0,1760744709,13323.316708089995,417.45857160000014,54101.47756032 2025-10-17,23:45:11.000,290,11058513,-795,0,1760744710,13323.35038964,417.4797189899982,54101.46358608 2025-10-17,23:45:12.000,290,11058557,-595,0,1760744711,13323.35038964,417.47266985999886,54101.53345728 2025-10-17,23:45:13.000,290,11058563,-795,0,1760744712,13323.377334879995,417.4444733400014,54101.5055088 2025-10-17,23:45:14.000,290,11058585,-795,0,1760744713,13323.316708089995,417.37398204000056,54101.10025584 2025-10-17,23:45:15.000,290,11058573,-795,0,1760744714,13323.28976285,417.35988378000184,54101.051346 2025-10-17,23:45:16.000,290,11058579,-795,0,1760744715,13323.40428011999,417.32463812999777,54101.163139920005 2025-10-17,23:45:17.000,290,11058597,-795,0,1760744716,13323.498588459996,417.32463812999777,54101.47756032 2025-10-17,23:45:18.000,290,11058535,-795,0,1760744717,13323.498588459996,417.28939248000097,54101.568392880006 2025-10-17,23:45:19.000,290,11058588,-795,0,1760744718,13323.518797389996,417.27529422000225,54101.47756032 2025-10-17,23:45:20.000,290,11058543,-795,0,1760744719,13323.498588459996,417.2682450900029,54101.498521680005 2025-10-17,23:45:21.000,290,11058593,-795,0,1760744720,13323.44469797999,417.28939248000097,54101.45659896 2025-10-17,23:45:22.000,290,11058574,-795,0,1760744721,13323.46490690999,417.2823433500016,54101.6452512 2025-10-17,23:45:23.000,290,11058590,-795,0,1760744722,13323.48511583999,417.2682450900029,54101.379740640004 2025-10-17,23:45:24.000,290,11058554,-795,0,1760744723,13323.43122536,417.28939248000097,54101.28890808 2025-10-17,23:45:26.000,290,11058579,-795,0,1760744725,13323.37059857,417.29644161000033,54101.449611840006 2025-10-17,23:45:27.000,290,11058552,-795,0,1760744726,13323.38407118999,417.31053986999905,54101.63826408001 2025-10-17,23:45:28.000,290,11058560,-795,0,1760744727,13323.397543809995,417.33873639000376,54101.6801868 2025-10-17,23:45:29.000,290,11058573,-795,0,1760744728,13323.30997178,417.35988378000184,54101.52647016 2025-10-17,23:45:30.000,290,11058512,-795,0,1760744729,13323.22239974999,417.33873639000376,54101.449611840006 2025-10-17,23:45:31.000,290,11058559,-795,0,1760744730,13323.397543809995,417.32463812999777,54101.65922544001 2025-10-17,23:45:32.000,290,11058570,-795,0,1760744731,13323.377334879995,417.26119596000353,54101.428650480004 2025-10-17,23:45:33.000,290,11058586,-795,0,1760744732,13323.34365332999,417.26119596000353,54101.17711416 2025-10-17,23:45:34.000,290,11058499,-795,0,1760744733,13323.46490690999,417.2048029200014,54101.18410128001 2025-10-17,23:45:35.000,290,11058561,-795,0,1760744734,13323.46490690999,417.17660640000395,54101.28890808 2025-10-17,23:45:36.000,290,11058587,-795,0,1760744735,13323.397543809995,417.2189011800001,54101.428650480004 2025-10-17,23:45:37.000,290,11058602,-795,0,1760744736,13323.46490690999,417.2682450900029,54101.55441864 2025-10-17,23:45:38.000,290,11058579,-755,0,1760744737,13323.437961669995,417.2400485699982,54101.449611840006 2025-10-17,23:45:39.000,290,11058609,-795,0,1760744738,13323.377334879995,417.2823433500016,54101.55441864 2025-10-17,23:45:40.000,290,11058607,-795,0,1760744739,13323.52553369999,417.31053986999905,54101.77101936 2025-10-17,23:45:41.000,290,11058566,-795,0,1760744740,13323.49185215,417.32463812999777,54101.449611840006 2025-10-17,23:45:42.000,290,11058605,-795,0,1760744741,13323.458170599995,417.32463812999777,54101.46358608 2025-10-17,23:45:43.000,290,11058594,-795,0,1760744742,13323.33018071,417.35988378000184,54101.281920960006 2025-10-17,23:45:44.000,290,11058545,-795,0,1760744743,13323.28302653999,417.3457855200031,54101.260959600004 2025-10-17,23:45:45.000,290,11058600,-795,0,1760744744,13323.296499159995,417.416276820004,54101.736083760006 2025-10-17,23:45:46.000,290,11058564,-795,0,1760744745,13323.195454509994,417.3669329100012,54101.37275352001 2025-10-17,23:45:47.000,290,11058595,-795,0,1760744746,13323.24260867999,417.4092276900046,54101.617302720006 2025-10-17,23:45:48.000,290,11058600,-795,0,1760744747,13323.28976285,417.39512942999863,54101.70114816 2025-10-17,23:45:49.000,290,11058593,-795,0,1760744748,13323.336917019995,417.416276820004,54101.63127696 2025-10-17,23:45:50.000,290,11058562,-795,0,1760744749,13323.32344439999,417.33873639000376,54101.38672776 2025-10-17,23:45:51.000,290,11058573,-795,0,1760744750,13323.296499159995,417.3175889999984,54101.260959600004 2025-10-17,23:45:52.000,290,11058577,-795,0,1760744751,13323.256081299995,417.3316872600044,54101.17711416 2025-10-17,23:45:53.000,290,11058600,-795,0,1760744752,13323.195454509994,417.3034907399997,54101.10025584 2025-10-17,23:45:54.000,290,11058557,-795,0,1760744753,13323.28302653999,417.3528346500025,54101.53345728 2025-10-17,23:45:55.000,290,11058547,-795,0,1760744754,13323.30323546999,417.39512942999863,54101.547431520004 2025-10-17,23:45:56.000,290,11058597,-795,0,1760744755,13323.235872369994,417.416276820004,54101.39371488001 2025-10-17,23:45:57.000,290,11058594,-795,0,1760744756,13323.26281760999,417.416276820004,54101.47057320001 2025-10-17,23:45:58.000,290,11058505,-715,0,1760744757,13323.235872369994,417.42332595000335,54101.45659896 2025-10-17,23:45:59.000,290,11058545,-795,0,1760744758,13323.22913606,417.4303750800027,54101.260959600004 2025-10-17,23:46:00.000,290,11058552,-795,0,1760744759,13323.256081299995,417.3810311699999,54101.22602400001 2025-10-17,23:46:01.000,290,11058574,-795,0,1760744760,13323.20892713,417.416276820004,54101.260959600004 2025-10-17,23:46:02.000,290,11058571,-795,0,1760744761,13323.1887182,417.39512942999863,54101.20506264001 2025-10-17,23:46:03.000,290,11058540,-795,0,1760744762,13323.18198188999,417.416276820004,54101.400702000006 2025-10-17,23:46:04.000,290,11058563,-795,0,1760744763,13323.24260867999,417.3880802999993,54101.617302720006 2025-10-17,23:46:05.000,290,11058587,-795,0,1760744764,13323.296499159995,417.39512942999863,54101.63826408001 2025-10-17,23:46:06.000,290,11058551,-795,0,1760744765,13323.20892713,417.3880802999993,54101.37275352001 2025-10-17,23:46:07.000,290,11058604,-795,0,1760744766,13323.20219081999,417.42332595000335,54101.57538 2025-10-17,23:46:08.000,290,11058530,-795,0,1760744767,13323.20219081999,417.39512942999863,54101.47756032 2025-10-17,23:46:09.000,290,11058586,-795,0,1760744768,13323.26955392,417.416276820004,54101.35179216001 2025-10-17,23:46:10.000,290,11058559,-795,0,1760744769,13323.215663439994,417.4515224700008,54101.31685656 2025-10-17,23:46:11.000,290,11058586,-795,0,1760744770,13323.18198188999,417.4444733400014,54101.26794672 2025-10-17,23:46:12.000,290,11058605,-795,0,1760744771,13323.080937239989,417.4303750800027,54101.56140576001 2025-10-17,23:46:13.000,290,11058547,-795,0,1760744772,13323.087673549999,417.4797189899982,54101.63127696 2025-10-17,23:46:14.000,290,11058543,-795,0,1760744773,13323.074200929994,417.43742421000206,54101.65922544001 2025-10-17,23:46:15.000,290,11058576,-795,0,1760744774,13322.986628899998,417.47266985999886,54101.57538 2025-10-17,23:46:16.000,290,11058601,-795,0,1760744775,13322.878847939988,417.39512942999863,54101.44262472001 2025-10-17,23:46:17.000,290,11058578,-795,0,1760744776,13322.926002109998,417.4515224700008,54101.38672776 2025-10-17,23:46:18.000,290,11058573,-795,0,1760744777,13322.912529489993,417.47266985999886,54101.19807552 2025-10-17,23:46:19.000,290,11058588,-795,0,1760744778,13322.973156279993,417.45857160000014,54101.3657664 2025-10-17,23:46:20.000,290,11058573,-795,0,1760744779,13323.000101519989,417.4444733400014,54101.39371488001 2025-10-17,23:46:21.000,290,11058620,-795,0,1760744780,13323.020310449989,417.5008663800036,54101.65223832 2025-10-17,23:46:22.000,290,11058590,-795,0,1760744781,13322.952947349993,417.45857160000014,54101.44262472001 2025-10-17,23:46:23.000,290,11058551,-795,0,1760744782,13323.000101519989,417.4515224700008,54101.63826408001 2025-10-17,23:46:24.000,290,11058586,-795,0,1760744783,13323.020310449989,417.43742421000206,54101.568392880006 2025-10-17,23:46:25.000,290,11058588,-795,0,1760744784,13322.993365209993,417.4444733400014,54101.596341360004 2025-10-17,23:46:26.000,290,11058593,-795,0,1760744785,13322.885584249998,417.39512942999863,54101.260959600004 2025-10-17,23:46:27.000,290,11058607,-795,0,1760744786,13322.939474729988,417.37398204000056,54101.114230080006 2025-10-17,23:46:28.000,290,11058568,-795,0,1760744787,13323.013574139994,417.3528346500025,54101.233011120006 2025-10-17,23:46:29.000,290,11058589,-795,0,1760744788,13322.952947349993,417.3457855200031,54101.15615280001 2025-10-17,23:46:30.000,290,11058542,-795,0,1760744789,13323.020310449989,417.3528346500025,54101.46358608 2025-10-17,23:46:31.000,290,11058564,-795,0,1760744790,13322.973156279993,417.39512942999863,54101.35179216001 2025-10-17,23:46:32.000,290,11058565,-795,0,1760744791,13322.979892589989,417.33873639000376,54101.32384368001 2025-10-17,23:46:33.000,290,11058598,-795,0,1760744792,13322.899056869988,417.3457855200031,54101.233011120006 2025-10-17,23:46:34.000,290,11058539,-795,0,1760744793,13322.919265799988,417.4092276900046,54101.37275352001 2025-10-17,23:46:35.000,290,11058569,-795,0,1760744794,13323.040519379989,417.35988378000184,54101.4356376 2025-10-17,23:46:36.000,290,11058566,-795,0,1760744795,13322.952947349993,417.3457855200031,54101.03737176001 2025-10-17,23:46:37.000,290,11058578,-795,0,1760744796,13323.000101519989,417.32463812999777,54101.14217856 2025-10-17,23:46:38.000,290,11058531,-795,0,1760744797,13323.033783069994,417.3316872600044,54101.24698536 2025-10-17,23:46:39.000,290,11058605,-795,0,1760744798,13322.986628899998,417.33873639000376,54101.49153456001 2025-10-17,23:46:40.000,290,11058573,-795,0,1760744799,13323.013574139994,417.3175889999984,54101.547431520004 2025-10-17,23:46:41.000,290,11058549,-795,0,1760744800,13323.027046759998,417.3669329100012,54101.42166336001 2025-10-17,23:46:42.000,290,11058616,-795,0,1760744801,13322.952947349993,417.35988378000184,54101.30288232001 2025-10-17,23:46:43.000,290,11058571,-795,0,1760744802,13322.986628899998,417.3880802999993,54101.39371488001 2025-10-17,23:46:44.000,290,11058569,-795,0,1760744803,13323.094409859994,417.3457855200031,54101.35179216001 2025-10-17,23:46:45.000,290,11058593,-795,0,1760744804,13323.094409859994,417.31053986999905,54101.13519144001 2025-10-17,23:46:46.000,290,11058531,-795,0,1760744805,13322.993365209993,417.31053986999905,54100.93955208001 2025-10-17,23:46:47.000,290,11058610,-795,0,1760744806,13323.006837829998,417.33873639000376,54100.946539200006 2025-10-17,23:46:48.000,290,11058553,-795,0,1760744807,13323.060728309989,417.33873639000376,54101.281920960006 2025-10-17,23:46:49.000,290,11058591,-795,0,1760744808,13323.053991999994,417.3528346500025,54101.281920960006 2025-10-17,23:46:50.000,290,11058589,-795,0,1760744809,13323.067464619999,417.39512942999863,54101.33781792 2025-10-17,23:46:51.000,290,11058580,-795,0,1760744810,13322.979892589989,417.4656207299995,54101.25397248001 2025-10-17,23:46:52.000,290,11058566,-795,0,1760744811,13323.000101519989,417.47266985999886,54101.31685656 2025-10-17,23:46:53.000,290,11058590,-795,0,1760744812,13323.087673549999,417.416276820004,54101.32384368001 2025-10-17,23:46:54.000,290,11058554,-795,0,1760744813,13323.074200929994,417.416276820004,54101.21903688 2025-10-17,23:46:55.000,290,11058595,-795,0,1760744814,13323.033783069994,417.3810311699999,54101.28890808 2025-10-17,23:46:56.000,290,11058583,-795,0,1760744815,13322.979892589989,417.35988378000184,54100.96750056001 2025-10-17,23:46:57.000,290,11058594,-795,0,1760744816,13323.020310449989,417.402178559998,54101.45659896 2025-10-17,23:46:58.000,290,11058572,-795,0,1760744817,13323.000101519989,417.416276820004,54101.45659896 2025-10-17,23:46:59.000,290,11058612,-795,0,1760744818,13323.128091409999,417.4092276900046,54101.57538 2025-10-17,23:47:00.000,290,11058594,-795,0,1760744819,13323.128091409999,417.416276820004,54101.547431520004 2025-10-17,23:47:01.000,290,11058548,-795,0,1760744820,13323.168509269999,417.42332595000335,54101.55441864 2025-10-17,23:47:02.000,290,11058516,-795,0,1760744821,13323.114618789994,417.3810311699999,54101.10025584 2025-10-17,23:47:03.000,290,11058619,-795,0,1760744822,13323.155036649994,417.35988378000184,54101.08628160001 2025-10-17,23:47:04.000,290,11058563,-795,0,1760744823,13323.12135509999,417.3880802999993,54101.13519144001 2025-10-17,23:47:05.000,290,11058570,-795,0,1760744824,13323.134827719994,417.4092276900046,54101.17012704 2025-10-17,23:47:06.000,290,11058598,-795,0,1760744825,13323.027046759998,417.402178559998,54101.30986944 2025-10-17,23:47:07.000,290,11058581,-795,0,1760744826,13323.027046759998,417.45857160000014,54101.48454744 2025-10-17,23:47:08.000,290,11058525,-795,0,1760744827,13323.14156402999,417.47266985999886,54101.57538 2025-10-17,23:47:09.000,290,11058608,-795,0,1760744828,13323.020310449989,417.50791551000293,54101.449611840006 2025-10-17,23:47:10.000,290,11058566,-795,0,1760744829,13323.087673549999,417.5149646400023,54101.54044440001 2025-10-17,23:47:11.000,290,11058581,-795,0,1760744830,13322.986628899998,417.4797189899982,54101.01641040001 2025-10-17,23:47:12.000,290,11058598,-795,0,1760744831,13323.040519379989,417.50791551000293,54101.15615280001 2025-10-17,23:47:13.000,290,11058624,-795,0,1760744832,13323.027046759998,417.529062900001,54101.14916568 2025-10-17,23:47:14.000,290,11058597,-795,0,1760744833,13323.087673549999,417.55725941999845,54101.22602400001 2025-10-17,23:47:15.000,290,11058537,-795,0,1760744834,13323.148300339999,417.5502102899991,54101.6452512 2025-10-17,23:47:16.000,290,11058626,-795,0,1760744835,13323.047255689999,417.45857160000014,54101.2958952 2025-10-17,23:47:17.000,290,11058584,-795,0,1760744836,13323.12135509999,417.4515224700008,54101.47057320001 2025-10-17,23:47:18.000,290,11058568,-795,0,1760744837,13323.16177295999,417.416276820004,54101.52647016 2025-10-17,23:47:19.000,290,11058601,-795,0,1760744838,13323.155036649994,417.3669329100012,54101.46358608 2025-10-17,23:47:20.000,290,11058631,-795,0,1760744839,13323.14156402999,417.3457855200031,54101.14916568 2025-10-17,23:47:21.000,290,11058569,-795,0,1760744840,13323.087673549999,417.37398204000056,54100.93955208001 2025-10-17,23:47:22.000,290,11058586,-795,0,1760744841,13323.128091409999,417.3669329100012,54101.08628160001 2025-10-17,23:47:23.000,290,11058573,-795,0,1760744842,13323.175245579994,417.3669329100012,54101.163139920005 2025-10-17,23:47:24.000,290,11058561,-795,0,1760744843,13323.235872369994,417.416276820004,54101.51249592 2025-10-17,23:47:25.000,290,11058572,-795,0,1760744844,13323.26955392,417.4303750800027,54101.547431520004 2025-10-17,23:47:26.000,290,11058580,-795,0,1760744845,13323.16177295999,417.3457855200031,54101.212049760004 2025-10-17,23:47:27.000,290,11058613,-795,0,1760744846,13323.235872369994,417.4092276900046,54101.39371488001 2025-10-17,23:47:28.000,290,11058569,-795,0,1760744847,13323.175245579994,417.27529422000225,54101.51948304001 2025-10-17,23:47:29.000,290,11058557,-795,0,1760744848,13323.28302653999,417.2400485699982,54101.379740640004 2025-10-17,23:47:30.000,290,11058588,-755,0,1760744849,13323.36386225999,417.33873639000376,54101.3657664 2025-10-17,23:47:31.000,290,11058607,-795,0,1760744850,13323.458170599995,417.4444733400014,54101.35877928 2025-10-17,23:47:32.000,290,11058578,-795,0,1760744851,13323.41101643,417.45857160000014,54101.33781792 2025-10-17,23:47:33.000,290,11058598,-795,0,1760744852,13323.52553369999,417.53611203000037,54101.6801868 2025-10-17,23:47:34.000,290,11058515,-795,0,1760744853,13323.57268787,417.57135768000444,54101.736083760006 2025-10-17,23:47:35.000,290,11058540,-795,0,1760744854,13323.45143429,417.5925050700025,54101.47057320001 2025-10-17,23:47:36.000,290,11058565,-795,0,1760744855,13323.46490690999,417.655947240004,54101.68717392001 2025-10-17,23:47:37.000,290,11058552,-795,0,1760744856,13323.50532476999,417.6629963700034,54101.6452512 2025-10-17,23:47:38.000,290,11058574,-795,0,1760744857,13323.47164322,417.64184897999803,54101.35877928 2025-10-17,23:47:39.000,290,11058561,-795,0,1760744858,13323.53227001,417.67004550000274,54101.58935424001 2025-10-17,23:47:40.000,290,11058612,-795,0,1760744859,13323.55247894,417.6277507199993,54101.58236712 2025-10-17,23:47:41.000,290,11058569,-795,0,1760744860,13323.54574262999,417.68414376000146,54101.77101936 2025-10-17,23:47:42.000,290,11058494,-795,0,1760744861,13323.53227001,417.6982420200002,54101.68717392001 2025-10-17,23:47:43.000,290,11058570,-795,0,1760744862,13323.599633109996,417.6911928900008,54101.81294208 2025-10-17,23:47:44.000,290,11058604,-795,0,1760744863,13323.619842039996,417.71938940999826,54101.92473600001 2025-10-17,23:47:45.000,290,11058608,-795,0,1760744864,13323.680468829996,417.74758593000297,54101.9596716 2025-10-17,23:47:46.000,290,11058604,-795,0,1760744865,13323.586160489991,417.70529114999954,54101.75704512001 2025-10-17,23:47:47.000,290,11058593,-795,0,1760744866,13323.707414069992,417.6982420200002,54101.6801868 2025-10-17,23:47:48.000,290,11058551,-795,0,1760744867,13323.714150380001,417.70529114999954,54101.68717392001 2025-10-17,23:47:49.000,290,11058588,-795,0,1760744868,13323.747831929992,417.73348767000425,54101.666212560005 2025-10-17,23:47:50.000,290,11058532,-795,0,1760744869,13323.781513479997,417.7898807099991,54101.98762008 2025-10-17,23:47:51.000,290,11058564,-795,0,1760744870,13323.781513479997,417.85332288000063,54101.84089056 2025-10-17,23:47:52.000,290,11058581,-795,0,1760744871,13323.882558129997,417.8744702699987,54101.9596716 2025-10-17,23:47:53.000,290,11058606,-795,0,1760744872,13323.943184919997,417.89561766000406,54102.06447840001 2025-10-17,23:47:54.000,290,11058549,-795,0,1760744873,13323.909503369992,417.9026667900034,54102.11338824001 2025-10-17,23:47:55.000,290,11058596,-795,0,1760744874,13323.842140269997,417.8251263600032,54101.903774640006 2025-10-17,23:47:56.000,290,11058613,-795,0,1760744875,13323.801722409997,417.76873332000105,54101.72210952 2025-10-17,23:47:57.000,290,11058595,-795,0,1760744876,13323.896030750002,417.7264385400049,54101.91774888 2025-10-17,23:47:58.000,290,11058482,-795,0,1760744877,13323.963393849997,417.71938940999826,54102.05749128 2025-10-17,23:47:59.000,290,11058593,-795,0,1760744878,13323.943184919997,417.70529114999954,54102.30902760001 2025-10-17,23:48:00.000,290,11058603,-795,0,1760744879,13323.902767059997,417.67004550000274,54102.37191168 2025-10-17,23:48:01.000,290,11058562,-795,0,1760744880,13323.869085509992,417.6911928900008,54102.26011776001 2025-10-17,23:48:02.000,290,11058576,-795,0,1760744881,13323.815195030002,417.655947240004,54102.239156400006 2025-10-17,23:48:03.000,290,11058587,-795,0,1760744882,13323.869085509992,417.655947240004,54102.44178288 2025-10-17,23:48:04.000,290,11058589,-795,0,1760744883,13323.902767059997,417.5643085499978,54102.30204048 2025-10-17,23:48:05.000,290,11058606,-795,0,1760744884,13323.848876579992,417.58545594000316,54102.19723368 2025-10-17,23:48:06.000,290,11058530,-795,0,1760744885,13323.720886689996,417.50791551000293,54101.84787768 2025-10-17,23:48:07.000,290,11058577,-795,0,1760744886,13323.828667649992,417.57135768000444,54102.02255568001 2025-10-17,23:48:08.000,290,11058549,-795,0,1760744887,13323.882558129997,417.5995542000019,54102.35793744001 2025-10-17,23:48:09.000,290,11058574,-795,0,1760744888,13323.990339089993,417.64184897999803,54102.42780864001 2025-10-17,23:48:10.000,290,11058595,-795,0,1760744889,13324.003811709998,417.63479984999867,54102.4138344 2025-10-17,23:48:11.000,290,11058579,-795,0,1760744890,13324.003811709998,417.70529114999954,54102.39986016001 2025-10-17,23:48:12.000,290,11058592,-795,0,1760744891,13324.017284330002,417.68414376000146,54102.36492456 2025-10-17,23:48:13.000,290,11058535,-795,0,1760744892,13324.098120049988,417.655947240004,54102.24614352 2025-10-17,23:48:14.000,290,11058527,-795,0,1760744893,13324.138537909988,417.67004550000274,54102.23216928001 2025-10-17,23:48:15.000,290,11058582,-795,0,1760744894,13324.057702190003,417.67004550000274,54102.169285200005 2025-10-17,23:48:16.000,290,11058560,-795,0,1760744895,13323.936448610002,417.67004550000274,54101.99460720001 2025-10-17,23:48:17.000,290,11058570,-795,0,1760744896,13323.990339089993,417.68414376000146,54102.4138344 2025-10-17,23:48:18.000,290,11058556,-795,0,1760744897,13324.010548019993,417.6982420200002,54102.434795760004 2025-10-17,23:48:19.000,290,11058579,-795,0,1760744898,13324.125065289998,417.64184897999803,54102.623448000006 2025-10-17,23:48:20.000,290,11058599,-795,0,1760744899,13324.205901009998,417.6277507199993,54102.63043512 2025-10-17,23:48:21.000,290,11058617,-795,0,1760744900,13324.165483149998,417.60660333000124,54102.58152528 2025-10-17,23:48:22.000,290,11058527,-795,0,1760744901,13324.199164699989,417.5643085499978,54102.10640112 2025-10-17,23:48:23.000,290,11058538,-795,0,1760744902,13324.253055179994,417.5643085499978,54102.32998896001 2025-10-17,23:48:24.000,290,11058600,-795,0,1760744903,13324.293473039994,417.5643085499978,54102.385885920005 2025-10-17,23:48:25.000,290,11058570,-795,0,1760744904,13324.313681969994,417.57135768000444,54102.4138344 2025-10-17,23:48:26.000,290,11058598,-795,0,1760744905,13324.172219459993,417.6277507199993,54102.4837056 2025-10-17,23:48:27.000,290,11058599,-795,0,1760744906,13324.273264109994,417.6629963700034,54102.5885124 2025-10-17,23:48:28.000,290,11058678,-795,0,1760744907,13324.273264109994,417.6982420200002,54102.672357840005 2025-10-17,23:48:29.000,290,11058613,-795,0,1760744908,13324.266527799999,417.67004550000274,54102.63742224 2025-10-17,23:48:30.000,290,11058581,-795,0,1760744909,13324.172219459993,417.70529114999954,54102.5885124 2025-10-17,23:48:31.000,290,11058584,-795,0,1760744910,13324.098120049988,417.64889811000467,54102.21120792001 2025-10-17,23:48:32.000,290,11058516,-795,0,1760744911,13324.010548019993,417.62070158999995,54102.12736248 2025-10-17,23:48:33.000,290,11058550,-795,0,1760744912,13324.104856359998,417.64184897999803,54102.32998896001 2025-10-17,23:48:34.000,290,11058597,-755,0,1760744913,13324.125065289998,417.6770946300021,54102.46274424 2025-10-17,23:48:35.000,290,11058567,-795,0,1760744914,13324.050965879993,417.63479984999867,54102.60947376 2025-10-17,23:48:36.000,290,11058558,-795,0,1760744915,13324.071174809993,417.5925050700025,54102.434795760004 2025-10-17,23:48:37.000,290,11058629,-795,0,1760744916,13324.185692079998,417.64889811000467,54102.68633208 2025-10-17,23:48:38.000,290,11058514,-795,0,1760744917,13324.232846249994,417.6629963700034,54102.75620328 2025-10-17,23:48:39.000,290,11058567,-795,0,1760744918,13324.266527799999,417.6277507199993,54102.74921616 2025-10-17,23:48:40.000,290,11058520,-795,0,1760744919,13324.226109939998,417.5995542000019,54102.406847280006 2025-10-17,23:48:41.000,290,11058582,-795,0,1760744920,13324.077911119988,417.52201377000165,54102.01556856 2025-10-17,23:48:42.000,290,11058581,-795,0,1760744921,13324.091383739993,417.53611203000037,54102.25313064 2025-10-17,23:48:43.000,290,11058568,-795,0,1760744922,13324.158746839988,417.50791551000293,54102.434795760004 2025-10-17,23:48:44.000,290,11058608,-795,0,1760744923,13324.212637319994,417.48676812000485,54102.70030632 2025-10-17,23:48:45.000,290,11058535,-795,0,1760744924,13324.246318869999,417.43742421000206,54102.70729344 2025-10-17,23:48:46.000,290,11058558,-795,0,1760744925,13324.158746839988,417.3810311699999,54102.42780864001 2025-10-17,23:48:47.000,290,11058568,-795,0,1760744926,13324.219373629989,417.3880802999993,54102.49069272 2025-10-17,23:48:48.000,290,11058483,-795,0,1760744927,13324.212637319994,417.4303750800027,54102.553576800005 2025-10-17,23:48:49.000,290,11058603,-795,0,1760744928,13324.280000419989,417.3669329100012,54102.42082152 2025-10-17,23:48:50.000,290,11058564,-795,0,1760744929,13324.286736729999,417.416276820004,54102.54658968001 2025-10-17,23:48:51.000,290,11058595,-795,0,1760744930,13324.387781379999,417.402178559998,54102.623448000006 2025-10-17,23:48:52.000,290,11058594,-795,0,1760744931,13324.300209349989,417.4515224700008,54102.78415176001 2025-10-17,23:48:53.000,290,11058548,-795,0,1760744932,13324.300209349989,417.4444733400014,54102.7282548 2025-10-17,23:48:54.000,290,11058473,-795,0,1760744933,13324.313681969994,417.48676812000485,54102.85402296 2025-10-17,23:48:55.000,290,11058577,-795,0,1760744934,13324.333890899994,417.4797189899982,54102.75620328 2025-10-17,23:48:56.000,290,11058576,-795,0,1760744935,13324.205901009998,417.3810311699999,54102.37191168 2025-10-17,23:48:57.000,290,11058561,-795,0,1760744936,13324.327154589999,417.416276820004,54102.5885124 2025-10-17,23:48:58.000,290,11058618,-795,0,1760744937,13324.36083613999,417.32463812999777,54102.16229808001 2025-10-17,23:48:59.000,290,11058557,-795,0,1760744938,13324.54945282,417.32463812999777,54102.29505336 2025-10-17,23:49:00.000,290,11058561,-795,0,1760744939,13324.616815919995,417.3880802999993,54102.336976080005 2025-10-17,23:49:01.000,290,11058597,-795,0,1760744940,13324.637024849995,417.5008663800036,54102.54658968001 2025-10-17,23:49:02.000,290,11058494,-795,0,1760744941,13324.48208971999,417.529062900001,54102.59549952001 2025-10-17,23:49:03.000,290,11058525,-795,0,1760744942,13324.48208971999,417.4797189899982,54102.721267680005 2025-10-17,23:49:04.000,290,11058532,-795,0,1760744943,13324.414726619994,417.52201377000165,54102.73524192001 2025-10-17,23:49:05.000,290,11058569,-795,0,1760744944,13324.4686171,417.48676812000485,54102.83306160001 2025-10-17,23:49:06.000,290,11058579,-795,0,1760744945,13324.333890899994,417.43742421000206,54102.59549952001 2025-10-17,23:49:07.000,290,11058587,-795,0,1760744946,13324.44840817,417.45857160000014,54102.504666960005 2025-10-17,23:49:08.000,290,11058556,-795,0,1760744947,13324.475353409995,417.4656207299995,54102.63742224 2025-10-17,23:49:09.000,290,11058581,-795,0,1760744948,13324.52924389,417.4656207299995,54102.70030632 2025-10-17,23:49:10.000,290,11058527,-715,0,1760744949,13324.455144479994,417.5008663800036,54102.85402296 2025-10-17,23:49:11.000,290,11058591,-795,0,1760744950,13324.434935549994,417.43742421000206,54102.60947376 2025-10-17,23:49:12.000,290,11058569,-795,0,1760744951,13324.455144479994,417.4656207299995,54102.76319040001 2025-10-17,23:49:13.000,290,11058590,-795,0,1760744952,13324.50229864999,417.43742421000206,54102.791138880006 2025-10-17,23:49:14.000,290,11058586,-795,0,1760744953,13324.44840817,417.4656207299995,54102.74921616 2025-10-17,23:49:15.000,290,11058570,-795,0,1760744954,13324.44167185999,417.43742421000206,54102.6583836 2025-10-17,23:49:16.000,290,11058572,-795,0,1760744955,13324.333890899994,417.3669329100012,54102.23216928001 2025-10-17,23:49:17.000,290,11058602,-795,0,1760744956,13324.475353409995,417.3457855200031,54102.385885920005 2025-10-17,23:49:18.000,290,11058539,-795,0,1760744957,13324.475353409995,417.3880802999993,54102.46973136 2025-10-17,23:49:19.000,290,11058574,-795,0,1760744958,13324.455144479994,417.402178559998,54102.721267680005 2025-10-17,23:49:20.000,290,11058627,-795,0,1760744959,13324.374308759994,417.43742421000206,54102.78415176001 2025-10-17,23:49:21.000,290,11058604,-795,0,1760744960,13324.34062720999,417.4515224700008,54102.672357840005 2025-10-17,23:49:22.000,290,11058585,-795,0,1760744961,13324.253055179994,417.5008663800036,54102.75620328 2025-10-17,23:49:23.000,290,11058596,-795,0,1760744962,13324.38104506999,417.4938172500042,54102.87498432 2025-10-17,23:49:24.000,290,11058612,-795,0,1760744963,13324.306945659999,417.52201377000165,54102.86101008001 2025-10-17,23:49:25.000,290,11058551,-795,0,1760744964,13324.32041827999,417.5431611599997,54102.65139648 2025-10-17,23:49:26.000,290,11058513,-795,0,1760744965,13324.178955769989,417.50791551000293,54102.26011776001 2025-10-17,23:49:27.000,290,11058575,-795,0,1760744966,13324.306945659999,417.529062900001,54102.46274424 2025-10-17,23:49:28.000,290,11058505,-795,0,1760744967,13324.306945659999,417.52201377000165,54102.840048720005 2025-10-17,23:49:29.000,290,11058551,-795,0,1760744968,13324.374308759994,417.5431611599997,54102.80511312 2025-10-17,23:49:30.000,290,11058564,-795,0,1760744969,13324.36083613999,417.5431611599997,54102.87498432 2025-10-17,23:49:31.000,290,11058557,-795,0,1760744970,13324.414726619994,417.48676812000485,54102.87498432 2025-10-17,23:49:32.000,290,11058573,-795,0,1760744971,13324.42819924,417.47266985999886,54102.93088128001 2025-10-17,23:49:33.000,290,11058624,-795,0,1760744972,13324.50229864999,417.4303750800027,54102.77716464 2025-10-17,23:49:34.000,290,11058569,-795,0,1760744973,13324.455144479994,417.4303750800027,54102.63043512 2025-10-17,23:49:35.000,290,11058617,-795,0,1760744974,13324.42146292999,417.37398204000056,54102.59549952001 2025-10-17,23:49:36.000,290,11058595,-795,0,1760744975,13324.300209349989,417.4092276900046,54102.4837056 2025-10-17,23:49:37.000,290,11058591,-795,0,1760744976,13324.219373629989,417.3880802999993,54102.7282548 2025-10-17,23:49:38.000,290,11058584,-795,0,1760744977,13324.273264109994,417.3457855200031,54102.67934496 2025-10-17,23:49:39.000,290,11058565,-795,0,1760744978,13324.40125399999,417.31053986999905,54102.98677824 2025-10-17,23:49:40.000,290,11058564,-795,0,1760744979,13324.434935549994,417.2682450900029,54102.958829760006 2025-10-17,23:49:41.000,290,11058580,-795,0,1760744980,13324.52250757999,417.3316872600044,54102.96581688 2025-10-17,23:49:42.000,290,11058576,-795,0,1760744981,13324.44840817,417.3880802999993,54102.46973136 2025-10-17,23:49:43.000,290,11058550,-795,0,1760744982,13324.46188078999,417.5008663800036,54102.64440936001 2025-10-17,23:49:44.000,290,11058604,-795,0,1760744983,13324.387781379999,417.5784068100038,54102.672357840005 2025-10-17,23:49:45.000,290,11058568,-795,0,1760744984,13324.286736729999,417.62070158999995,54102.67934496 2025-10-17,23:49:46.000,290,11058599,-795,0,1760744985,13324.165483149998,417.58545594000316,54102.73524192001 2025-10-17,23:49:47.000,290,11058611,-795,0,1760744986,13324.199164699989,417.6629963700034,54102.96581688 2025-10-17,23:49:48.000,290,11058583,-795,0,1760744987,13324.226109939998,417.64184897999803,54103.00075248001 2025-10-17,23:49:49.000,290,11058543,-795,0,1760744988,13324.253055179994,417.71938940999826,54103.00075248001 2025-10-17,23:49:50.000,290,11058569,-795,0,1760744989,13324.205901009998,417.70529114999954,54102.96581688 2025-10-17,23:49:51.000,290,11058583,-795,0,1760744990,13324.091383739993,417.6911928900008,54102.42082152 2025-10-17,23:49:52.000,290,11058545,-795,0,1760744991,13324.138537909988,417.6277507199993,54102.32998896001 2025-10-17,23:49:53.000,290,11058574,-795,0,1760744992,13324.178955769989,417.6982420200002,54102.51165408 2025-10-17,23:49:54.000,290,11058578,-795,0,1760744993,13324.145274219998,417.68414376000146,54102.54658968001 2025-10-17,23:49:55.000,290,11058577,-795,0,1760744994,13324.125065289998,417.7264385400049,54102.74921616 2025-10-17,23:49:56.000,290,11058618,-795,0,1760744995,13324.003811709998,417.64184897999803,54102.63742224 2025-10-17,23:49:57.000,290,11058585,-795,0,1760744996,13324.131801599993,417.70529114999954,54102.721267680005 2025-10-17,23:49:58.000,290,11058539,-795,0,1760744997,13324.098120049988,417.655947240004,54102.623448000006 2025-10-17,23:49:59.000,290,11058553,-795,0,1760744998,13324.064438499998,417.6277507199993,54102.68633208 2025-10-17,23:50:00.000,290,11058558,-795,0,1760744999,13324.091383739993,417.62070158999995,54102.46973136 2025-10-17,23:50:01.000,290,11058582,-795,0,1760745000,13324.064438499998,417.6136524600006,54102.4138344 2025-10-17,23:50:02.000,290,11058572,-795,0,1760745001,13323.970130159993,417.57135768000444,54102.42780864001 2025-10-17,23:50:03.000,290,11058549,-795,0,1760745002,13324.010548019993,417.58545594000316,54102.46973136 2025-10-17,23:50:04.000,290,11058572,-795,0,1760745003,13324.057702190003,417.64184897999803,54102.82607448 2025-10-17,23:50:05.000,290,11058544,-795,0,1760745004,13324.071174809993,417.68414376000146,54102.86101008001 2025-10-17,23:50:06.000,290,11058576,-795,0,1760745005,13323.943184919997,417.64184897999803,54102.434795760004 2025-10-17,23:50:07.000,290,11058611,-795,0,1760745006,13324.010548019993,417.7123402799989,54102.742229040006 2025-10-17,23:50:08.000,290,11058572,-795,0,1760745007,13324.017284330002,417.6911928900008,54102.78415176001 2025-10-17,23:50:09.000,290,11058588,-795,0,1760745008,13324.050965879993,417.70529114999954,54102.51165408 2025-10-17,23:50:10.000,290,11058555,-795,0,1760745009,13324.084647429998,417.71938940999826,54102.49767984001 2025-10-17,23:50:11.000,290,11058586,-795,0,1760745010,13324.030756949993,417.6911928900008,54102.39986016001 2025-10-17,23:50:12.000,290,11058553,-795,0,1760745011,13324.098120049988,417.70529114999954,54102.56755104001 2025-10-17,23:50:13.000,290,11058572,-795,0,1760745012,13324.178955769989,417.68414376000146,54102.888958560005 2025-10-17,23:50:14.000,290,11058568,-795,0,1760745013,13324.199164699989,417.655947240004,54102.909919920006 2025-10-17,23:50:15.000,290,11058555,-795,0,1760745014,13324.152010529993,417.6770946300021,54102.81210024001 2025-10-17,23:50:16.000,290,11058618,-795,0,1760745015,13324.010548019993,417.6770946300021,54102.70030632 2025-10-17,23:50:17.000,290,11058577,-795,0,1760745016,13324.125065289998,417.6629963700034,54102.6583836 2025-10-17,23:50:18.000,290,11058593,-795,0,1760745017,13324.071174809993,417.655947240004,54102.39986016001 2025-10-17,23:50:19.000,290,11058588,-795,0,1760745018,13324.185692079998,417.6911928900008,54102.59549952001 2025-10-17,23:50:20.000,290,11058602,-795,0,1760745019,13324.232846249994,417.67004550000274,54102.65139648 2025-10-17,23:50:21.000,290,11058564,-795,0,1760745020,13324.192428389993,417.74758593000297,54102.791138880006 2025-10-17,23:50:22.000,290,11058581,-795,0,1760745021,13324.158746839988,417.6982420200002,54102.69331920001 2025-10-17,23:50:23.000,290,11058557,-795,0,1760745022,13324.192428389993,417.70529114999954,54102.87498432 2025-10-17,23:50:24.000,290,11058589,-795,0,1760745023,13324.226109939998,417.70529114999954,54102.87498432 2025-10-17,23:50:25.000,290,11058556,-795,0,1760745024,13324.205901009998,417.6911928900008,54102.90293280001 2025-10-17,23:50:26.000,290,11058575,-795,0,1760745025,13324.057702190003,417.6136524600006,54102.64440936001 2025-10-17,23:50:27.000,290,11058574,-795,0,1760745026,13324.158746839988,417.63479984999867,54102.53960256 2025-10-17,23:50:28.000,290,11058586,-795,0,1760745027,13324.246318869999,417.62070158999995,54102.66537072001 2025-10-17,23:50:29.000,290,11058563,-795,0,1760745028,13324.266527799999,417.6277507199993,54102.63742224 2025-10-17,23:50:30.000,290,11058574,-795,0,1760745029,13324.253055179994,417.5925050700025,54102.80511312 2025-10-17,23:50:31.000,290,11058582,-795,0,1760745030,13324.178955769989,417.63479984999867,54102.70729344 2025-10-17,23:50:32.000,290,11058563,-795,0,1760745031,13324.172219459993,417.5784068100038,54102.721267680005 2025-10-17,23:50:33.000,290,11058561,-795,0,1760745032,13324.185692079998,417.63479984999867,54102.75620328 2025-10-17,23:50:34.000,290,11058558,-795,0,1760745033,13324.185692079998,417.655947240004,54102.78415176001 2025-10-17,23:50:35.000,290,11058625,-795,0,1760745034,13324.172219459993,417.6982420200002,54102.70030632 2025-10-17,23:50:36.000,290,11058555,-795,0,1760745035,13324.064438499998,417.60660333000124,54102.25313064 2025-10-17,23:50:37.000,290,11058611,-795,0,1760745036,13324.165483149998,417.6982420200002,54102.455757120006 2025-10-17,23:50:38.000,290,11058537,-795,0,1760745037,13324.118328979988,417.73348767000425,54102.51165408 2025-10-17,23:50:39.000,290,11058584,-795,0,1760745038,13324.185692079998,417.7969298399985,54102.60947376 2025-10-17,23:50:40.000,290,11058581,-795,0,1760745039,13324.232846249994,417.8251263600032,54102.82607448 2025-10-17,23:50:41.000,290,11058550,-795,0,1760745040,13324.145274219998,417.8392246200019,54102.70030632 2025-10-17,23:50:42.000,290,11058607,-795,0,1760745041,13324.158746839988,417.8744702699987,54102.70729344 2025-10-17,23:50:43.000,290,11058528,-795,0,1760745042,13324.259791489989,417.8462737500013,54102.88197144001 2025-10-17,23:50:44.000,290,11058565,-795,0,1760745043,13324.293473039994,417.8251263600032,54102.91690704 2025-10-17,23:50:45.000,290,11058600,-795,0,1760745044,13324.293473039994,417.81807723000384,54102.553576800005 2025-10-17,23:50:46.000,290,11058500,-795,0,1760745045,13324.131801599993,417.7616841900017,54102.2042208 2025-10-17,23:50:47.000,290,11058559,-795,0,1760745046,13324.313681969994,417.74758593000297,54102.3439632 2025-10-17,23:50:48.000,290,11058565,-795,0,1760745047,13324.280000419989,417.7757824500004,54102.74921616 2025-10-17,23:50:49.000,290,11058568,-795,0,1760745048,13324.414726619994,417.7757824500004,54102.86101008001 2025-10-17,23:50:50.000,290,11058553,-795,0,1760745049,13324.347363519999,417.7898807099991,54102.8679972 2025-10-17,23:50:51.000,290,11058576,-795,0,1760745050,13324.327154589999,417.76873332000105,54102.75620328 2025-10-17,23:50:52.000,290,11058570,-795,0,1760745051,13324.36083613999,417.7616841900017,54102.73524192001 2025-10-17,23:50:53.000,290,11058603,-795,0,1760745052,13324.414726619994,417.7898807099991,54102.75620328 2025-10-17,23:50:54.000,290,11058551,-795,0,1760745053,13324.34062720999,417.78283157999977,54102.54658968001 2025-10-17,23:50:55.000,290,11058539,-795,0,1760745054,13324.34062720999,417.7898807099991,54102.4837056 2025-10-17,23:50:56.000,290,11058588,-795,0,1760745055,13324.212637319994,417.7969298399985,54102.3439632 2025-10-17,23:50:57.000,290,11058595,-795,0,1760745056,13324.232846249994,417.8885685300047,54102.70729344 2025-10-17,23:50:58.000,290,11058572,-795,0,1760745057,13324.185692079998,417.95201069999894,54102.73524192001 2025-10-17,23:50:59.000,290,11058574,-795,0,1760745058,13324.293473039994,417.9449615699996,54102.94485552 2025-10-17,23:51:00.000,290,11058612,-795,0,1760745059,13324.286736729999,417.93086331000086,54102.96581688 2025-10-17,23:51:01.000,290,11058624,-795,0,1760745060,13324.333890899994,417.96610895999765,54102.92389416 2025-10-17,23:51:02.000,290,11058499,-795,0,1760745061,13324.239582559989,417.9097159200028,54102.602486640004 2025-10-17,23:51:03.000,290,11058562,-795,0,1760745062,13324.327154589999,417.8885685300047,54102.54658968001 2025-10-17,23:51:04.000,290,11058589,-795,0,1760745063,13324.333890899994,417.9026667900034,54102.61646088001 2025-10-17,23:51:05.000,290,11058562,-795,0,1760745064,13324.374308759994,417.8885685300047,54102.574538160006 2025-10-17,23:51:06.000,290,11058601,-795,0,1760745065,13324.239582559989,417.86037201,54102.67934496 2025-10-17,23:51:07.000,290,11058571,-795,0,1760745066,13324.333890899994,417.8744702699987,54102.937868400004 2025-10-17,23:51:08.000,290,11058593,-795,0,1760745067,13324.495562339995,417.81807723000384,54103.02870096001 2025-10-17,23:51:09.000,290,11058597,-795,0,1760745068,13324.50903496,417.8392246200019,54103.02171384 2025-10-17,23:51:10.000,290,11058518,-795,0,1760745069,13324.495562339995,417.85332288000063,54102.96581688 2025-10-17,23:51:11.000,290,11058621,-795,0,1760745070,13324.44167185999,417.75463506000233,54102.59549952001 2025-10-17,23:51:12.000,290,11058546,-795,0,1760745071,13324.42819924,417.7898807099991,54102.53261544 2025-10-17,23:51:13.000,290,11058632,-795,0,1760745072,13324.347363519999,417.73348767000425,54102.28107912001 2025-10-17,23:51:14.000,290,11058558,-795,0,1760745073,13324.42146292999,417.7405368000036,54102.46973136 2025-10-17,23:51:15.000,290,11058556,-795,0,1760745074,13324.535980199995,417.7969298399985,54102.888958560005 2025-10-17,23:51:16.000,290,11058571,-795,0,1760745075,13324.515771269995,417.78283157999977,54102.798126 2025-10-17,23:51:17.000,290,11058553,-795,0,1760745076,13324.576398059995,417.81807723000384,54102.82607448 2025-10-17,23:51:18.000,290,11058566,-635,0,1760745077,13324.58313436999,417.8744702699987,54102.98677824 2025-10-17,23:51:19.000,290,11058622,-795,0,1760745078,13324.616815919995,417.88151939999807,54102.85402296 2025-10-17,23:51:20.000,290,11058598,-795,0,1760745079,13324.66397008999,417.8744702699987,54102.70030632 2025-10-17,23:51:21.000,290,11058553,-795,0,1760745080,13324.71112426,417.85332288000063,54102.46973136 2025-10-17,23:51:22.000,290,11058587,-795,0,1760745081,13324.66397008999,417.8251263600032,54102.4837056 2025-10-17,23:51:23.000,290,11058609,-795,0,1760745082,13324.758278429996,417.7616841900017,54102.66537072001 2025-10-17,23:51:24.000,290,11058569,-795,0,1760745083,13324.785223669991,417.78283157999977,54103.02171384 2025-10-17,23:51:25.000,290,11058576,-795,0,1760745084,13324.73133319,417.7898807099991,54102.94485552 2025-10-17,23:51:26.000,290,11058522,-795,0,1760745085,13324.54945282,417.78283157999977,54102.64440936001 2025-10-17,23:51:27.000,290,11058584,-795,0,1760745086,13324.697651639995,417.8110281000045,54102.840048720005 2025-10-17,23:51:28.000,290,11058506,-795,0,1760745087,13324.68417901999,417.8462737500013,54102.88197144001 2025-10-17,23:51:29.000,290,11058598,-795,0,1760745088,13324.73133319,417.8392246200019,54102.70729344 2025-10-17,23:51:30.000,290,11058571,-795,0,1760745089,13324.71112426,417.8110281000045,54102.66537072001 2025-10-17,23:51:31.000,290,11058600,-795,0,1760745090,13324.70438794999,417.8110281000045,54102.56755104001 2025-10-17,23:51:32.000,290,11058606,-795,0,1760745091,13324.68417901999,417.7898807099991,54102.58152528 2025-10-17,23:51:33.000,290,11058599,-795,0,1760745092,13324.76501473999,417.83217549000256,54102.99376536 2025-10-17,23:51:34.000,290,11058534,-795,0,1760745093,13324.778487359996,417.8462737500013,54103.0426752 2025-10-17,23:51:35.000,290,11058574,-795,0,1760745094,13324.79195998,417.83217549000256,54103.04966232001 2025-10-17,23:51:36.000,290,11058589,-795,0,1760745095,13324.6707064,417.7969298399985,54102.95184264001 2025-10-17,23:51:37.000,290,11058592,-795,0,1760745096,13324.717860569996,417.8392246200019,54102.958829760006 2025-10-17,23:51:38.000,290,11058589,-795,0,1760745097,13324.74480580999,417.78283157999977,54102.770177520004 2025-10-17,23:51:39.000,290,11058392,-795,0,1760745098,13324.758278429996,417.8251263600032,54102.770177520004 2025-10-17,23:51:40.000,290,11058571,-795,0,1760745099,13324.758278429996,417.81807723000384,54102.70729344 2025-10-17,23:51:41.000,290,11058599,-795,0,1760745100,13324.839114149996,417.7969298399985,54102.90293280001 2025-10-17,23:51:42.000,290,11058578,-715,0,1760745101,13324.79195998,417.7898807099991,54102.99376536 2025-10-17,23:51:43.000,290,11058576,-795,0,1760745102,13324.74480580999,417.8251263600032,54102.89594568 2025-10-17,23:51:44.000,290,11058503,-795,0,1760745103,13324.74480580999,417.81807723000384,54103.01472672 2025-10-17,23:51:45.000,290,11058548,-795,0,1760745104,13324.818905219996,417.76873332000105,54103.09158504 2025-10-17,23:51:46.000,290,11058564,-795,0,1760745105,13324.697651639995,417.75463506000233,54102.8679972 2025-10-17,23:51:47.000,290,11058602,-795,0,1760745106,13324.805432599991,417.6982420200002,54102.75620328 2025-10-17,23:51:48.000,290,11058590,-795,0,1760745107,13324.83237784,417.62070158999995,54102.83306160001 2025-10-17,23:51:49.000,290,11058581,-795,0,1760745108,13324.906477249991,417.5925050700025,54102.83306160001 2025-10-17,23:51:50.000,290,11058580,-795,0,1760745109,13324.879532009996,417.57135768000444,54102.81908736 2025-10-17,23:51:51.000,290,11058552,-795,0,1760745110,13324.83237784,417.5995542000019,54102.90293280001 2025-10-17,23:51:52.000,290,11058625,-795,0,1760745111,13324.839114149996,417.6629963700034,54102.95184264001 2025-10-17,23:51:53.000,290,11058595,-795,0,1760745112,13324.872795700001,417.68414376000146,54103.00075248001 2025-10-17,23:51:54.000,290,11058590,-795,0,1760745113,13324.825641529991,417.68414376000146,54103.07062368001 2025-10-17,23:51:55.000,290,11058602,-795,0,1760745114,13324.81216891,417.6982420200002,54102.937868400004 2025-10-17,23:51:56.000,290,11058603,-795,0,1760745115,13324.73133319,417.655947240004,54102.49767984001 2025-10-17,23:51:57.000,290,11058591,-795,0,1760745116,13324.83237784,417.6770946300021,54102.71428056001 2025-10-17,23:51:58.000,290,11058574,-795,0,1760745117,13324.866059389991,417.64889811000467,54102.86101008001 2025-10-17,23:51:59.000,290,11058579,-795,0,1760745118,13324.859323079996,417.70529114999954,54102.98677824 2025-10-17,23:52:00.000,290,11058601,-795,0,1760745119,13324.886268319991,417.68414376000146,54103.15446912 2025-10-17,23:52:01.000,290,11058590,-795,0,1760745120,13324.845850459991,417.67004550000274,54103.007739600005 2025-10-17,23:52:02.000,290,11058613,-795,0,1760745121,13324.825641529991,417.6629963700034,54102.972804 2025-10-17,23:52:03.000,290,11058588,-795,0,1760745122,13324.919949869996,417.6629963700034,54103.13350776 2025-10-17,23:52:04.000,290,11058617,-795,0,1760745123,13324.973840350001,417.6277507199993,54103.16844336001 2025-10-17,23:52:05.000,290,11058534,-795,0,1760745124,13324.953631420001,417.6136524600006,54102.86101008001 2025-10-17,23:52:06.000,290,11058518,-795,0,1760745125,13324.778487359996,417.60660333000124,54102.56056392 2025-10-17,23:52:07.000,290,11058633,-715,0,1760745126,13324.906477249991,417.5431611599997,54102.71428056001 2025-10-17,23:52:08.000,290,11058572,-795,0,1760745127,13324.926686179992,417.57135768000444,54103.03568808 2025-10-17,23:52:09.000,290,11058628,-795,0,1760745128,13324.899740939996,417.58545594000316,54103.09158504 2025-10-17,23:52:10.000,290,11058551,-795,0,1760745129,13324.879532009996,417.62070158999995,54103.03568808 2025-10-17,23:52:11.000,290,11058622,-795,0,1760745130,13324.79195998,417.6277507199993,54103.01472672 2025-10-17,23:52:12.000,290,11058584,-795,0,1760745131,13324.76501473999,417.6277507199993,54103.03568808 2025-10-17,23:52:13.000,290,11058591,-795,0,1760745132,13324.825641529991,417.6911928900008,54102.98677824 2025-10-17,23:52:14.000,290,11058533,-795,0,1760745133,13324.81216891,417.655947240004,54102.87498432 2025-10-17,23:52:15.000,290,11058593,-795,0,1760745134,13324.785223669991,417.68414376000146,54102.81908736 2025-10-17,23:52:16.000,290,11058570,-795,0,1760745135,13324.75154212,417.655947240004,54102.59549952001 2025-10-17,23:52:17.000,290,11058608,-795,0,1760745136,13324.76501473999,417.71938940999826,54103.105559280004 2025-10-17,23:52:18.000,290,11058585,-795,0,1760745137,13324.77175105,417.7123402799989,54103.13350776 2025-10-17,23:52:19.000,290,11058630,-795,0,1760745138,13324.879532009996,417.7264385400049,54103.26626304001 2025-10-17,23:52:20.000,290,11058608,-795,0,1760745139,13324.933422490001,417.6770946300021,54103.31517288001 2025-10-17,23:52:21.000,290,11058574,-795,0,1760745140,13324.926686179992,417.6911928900008,54103.2522888 2025-10-17,23:52:22.000,290,11058608,-795,0,1760745141,13324.859323079996,417.64889811000467,54102.840048720005 2025-10-17,23:52:23.000,290,11058568,-795,0,1760745142,13324.852586770001,417.6277507199993,54102.840048720005 2025-10-17,23:52:24.000,290,11058514,-795,0,1760745143,13324.798696289996,417.5784068100038,54102.68633208 2025-10-17,23:52:25.000,290,11058609,-795,0,1760745144,13324.872795700001,417.67004550000274,54102.89594568 2025-10-17,23:52:26.000,290,11058565,-795,0,1760745145,13324.75154212,417.64184897999803,54103.04966232001 2025-10-17,23:52:27.000,290,11058595,-795,0,1760745146,13324.79195998,417.7264385400049,54103.19639184001 2025-10-17,23:52:28.000,290,11058604,-795,0,1760745147,13324.886268319991,417.7264385400049,54103.24530168001 2025-10-17,23:52:29.000,290,11058620,-795,0,1760745148,13324.825641529991,417.7123402799989,54103.28023728 2025-10-17,23:52:30.000,290,11058584,-795,0,1760745149,13324.805432599991,417.70529114999954,54103.21036608 2025-10-17,23:52:31.000,290,11058560,-795,0,1760745150,13324.738069499996,417.70529114999954,54102.78415176001 2025-10-17,23:52:32.000,290,11058576,-795,0,1760745151,13324.798696289996,417.655947240004,54102.78415176001 2025-10-17,23:52:33.000,290,11058578,-795,0,1760745152,13324.825641529991,417.70529114999954,54102.909919920006 2025-10-17,23:52:34.000,290,11058583,-795,0,1760745153,13324.839114149996,417.7405368000036,54103.01472672 2025-10-17,23:52:35.000,290,11058553,-795,0,1760745154,13324.81216891,417.7264385400049,54103.105559280004 2025-10-17,23:52:36.000,290,11058592,-795,0,1760745155,13324.72459687999,417.655947240004,54102.86101008001 2025-10-17,23:52:37.000,290,11058548,-795,0,1760745156,13324.879532009996,417.7264385400049,54103.056649440005 2025-10-17,23:52:38.000,290,11058518,-795,0,1760745157,13324.946895109992,417.6982420200002,54103.056649440005 2025-10-17,23:52:39.000,290,11058591,-795,0,1760745158,13324.919949869996,417.7616841900017,54103.03568808 2025-10-17,23:52:40.000,290,11058594,-795,0,1760745159,13324.79195998,417.7898807099991,54102.63742224 2025-10-17,23:52:41.000,290,11058604,-795,0,1760745160,13324.70438794999,417.7969298399985,54102.6583836 2025-10-17,23:52:42.000,290,11058566,-795,0,1760745161,13324.738069499996,417.7405368000036,54102.63742224 2025-10-17,23:52:43.000,290,11058607,-795,0,1760745162,13324.637024849995,417.7264385400049,54102.82607448 2025-10-17,23:52:44.000,290,11058615,-795,0,1760745163,13324.738069499996,417.7264385400049,54103.105559280004 2025-10-17,23:52:45.000,290,11058583,-795,0,1760745164,13324.717860569996,417.73348767000425,54103.16145624 2025-10-17,23:52:46.000,290,11058575,-795,0,1760745165,13324.616815919995,417.655947240004,54102.8679972 2025-10-17,23:52:47.000,290,11058563,-795,0,1760745166,13324.677442709995,417.6911928900008,54103.02171384 2025-10-17,23:52:48.000,290,11058519,-795,0,1760745167,13324.63028854,417.7123402799989,54102.97979112001 2025-10-17,23:52:49.000,290,11058575,-795,0,1760745168,13324.66397008999,417.70529114999954,54102.81908736 2025-10-17,23:52:50.000,290,11058574,-795,0,1760745169,13324.616815919995,417.7616841900017,54102.840048720005 2025-10-17,23:52:51.000,290,11058586,-795,0,1760745170,13324.63028854,417.75463506000233,54102.791138880006 2025-10-17,23:52:52.000,290,11058550,-795,0,1760745171,13324.63028854,417.7969298399985,54103.14049488 2025-10-17,23:52:53.000,290,11058618,-795,0,1760745172,13324.65049747,417.80397896999784,54103.02870096001 2025-10-17,23:52:54.000,290,11058520,-795,0,1760745173,13324.6707064,417.80397896999784,54103.23132744 2025-10-17,23:52:55.000,290,11058562,-795,0,1760745174,13324.68417901999,417.8110281000045,54103.13350776 2025-10-17,23:52:56.000,290,11058604,-795,0,1760745175,13324.576398059995,417.7757824500004,54102.90293280001 2025-10-17,23:52:57.000,290,11058551,-795,0,1760745176,13324.62355222999,417.74758593000297,54102.742229040006 2025-10-17,23:52:58.000,290,11058592,-795,0,1760745177,13324.677442709995,417.8110281000045,54102.81210024001 2025-10-17,23:52:59.000,290,11058575,-795,0,1760745178,13324.66397008999,417.7969298399985,54102.74921616 2025-10-17,23:53:00.000,290,11058566,-795,0,1760745179,13324.785223669991,417.8110281000045,54102.909919920006 2025-10-17,23:53:01.000,290,11058592,-795,0,1760745180,13324.785223669991,417.83217549000256,54103.16844336001 2025-10-17,23:53:02.000,290,11058548,-795,0,1760745181,13324.77175105,417.86037201,54103.23132744 2025-10-17,23:53:03.000,290,11058608,-795,0,1760745182,13324.73133319,417.8392246200019,54103.01472672 2025-10-17,23:53:04.000,290,11058588,-795,0,1760745183,13324.71112426,417.8885685300047,54103.15446912 2025-10-17,23:53:05.000,290,11058575,-795,0,1760745184,13324.785223669991,417.91676505000214,54103.16844336001 2025-10-17,23:53:06.000,290,11058600,-795,0,1760745185,13324.58987068,417.8744702699987,54102.65139648 2025-10-17,23:53:07.000,290,11058604,-795,0,1760745186,13324.717860569996,417.93086331000086,54102.888958560005 2025-10-17,23:53:08.000,290,11058572,-795,0,1760745187,13324.697651639995,417.9590598299983,54102.97979112001 2025-10-17,23:53:09.000,290,11058578,-795,0,1760745188,13324.717860569996,417.9449615699996,54103.07062368001 2025-10-17,23:53:10.000,290,11058507,-795,0,1760745189,13324.637024849995,417.9590598299983,54103.30119864 2025-10-17,23:53:11.000,290,11058500,-795,0,1760745190,13324.58987068,417.93086331000086,54103.19639184001 2025-10-17,23:53:12.000,290,11058583,-795,0,1760745191,13324.54271650999,417.95201069999894,54103.18940472 2025-10-17,23:53:13.000,290,11058618,-795,0,1760745192,13324.576398059995,417.9238141800015,54103.28722440001 2025-10-17,23:53:14.000,290,11058581,-795,0,1760745193,13324.54271650999,417.91676505000214,54103.21036608 2025-10-17,23:53:15.000,290,11058591,-795,0,1760745194,13324.535980199995,417.86742113999935,54102.888958560005 2025-10-17,23:53:16.000,290,11058604,-795,0,1760745195,13324.42819924,417.83217549000256,54102.61646088001 2025-10-17,23:53:17.000,290,11058553,-795,0,1760745196,13324.48208971999,417.7969298399985,54102.798126 2025-10-17,23:53:18.000,290,11058480,-795,0,1760745197,13324.50903496,417.8392246200019,54102.958829760006 2025-10-17,23:53:19.000,290,11058538,-795,0,1760745198,13324.40799031,417.8392246200019,54102.77716464 2025-10-17,23:53:20.000,290,11058625,-795,0,1760745199,13324.44167185999,417.8462737500013,54102.90293280001 2025-10-17,23:53:21.000,290,11058574,-795,0,1760745200,13324.52924389,417.8462737500013,54102.96581688 2025-10-17,23:53:22.000,290,11058634,-795,0,1760745201,13324.50229864999,417.8885685300047,54103.02171384 2025-10-17,23:53:23.000,290,11058582,-795,0,1760745202,13324.40799031,417.86742113999935,54102.81210024001 2025-10-17,23:53:24.000,290,11058568,-795,0,1760745203,13324.52924389,417.89561766000406,54102.770177520004 2025-10-17,23:53:25.000,290,11058558,-795,0,1760745204,13324.535980199995,417.91676505000214,54102.81908736 2025-10-17,23:53:26.000,290,11058583,-795,0,1760745205,13324.44840817,417.91676505000214,54102.63043512 2025-10-17,23:53:27.000,290,11058600,-795,0,1760745206,13324.50903496,417.91676505000214,54102.97979112001 2025-10-17,23:53:28.000,290,11058512,-795,0,1760745207,13324.515771269995,417.96610895999765,54103.056649440005 2025-10-17,23:53:29.000,290,11058534,-795,0,1760745208,13324.42146292999,417.96610895999765,54102.89594568 2025-10-17,23:53:30.000,290,11058587,-795,0,1760745209,13324.515771269995,417.96610895999765,54103.16844336001 2025-10-17,23:53:31.000,290,11058636,-795,0,1760745210,13324.54271650999,417.9731580900043,54103.175430480005 2025-10-17,23:53:32.000,290,11058594,-795,0,1760745211,13324.515771269995,417.9731580900043,54103.105559280004 2025-10-17,23:53:33.000,290,11058617,-795,0,1760745212,13324.48882603,417.9590598299983,54102.76319040001 2025-10-17,23:53:34.000,290,11058583,-795,0,1760745213,13324.495562339995,417.9590598299983,54102.77716464 2025-10-17,23:53:35.000,290,11058591,-795,0,1760745214,13324.515771269995,417.98020722000365,54102.7282548 2025-10-17,23:53:36.000,290,11058592,-795,0,1760745215,13324.414726619994,417.96610895999765,54102.94485552 2025-10-17,23:53:37.000,290,11058608,-795,0,1760745216,13324.48208971999,418.0013546100017,54102.95184264001 2025-10-17,23:53:38.000,290,11058605,-795,0,1760745217,13324.42146292999,417.987256350003,54103.02171384 2025-10-17,23:53:39.000,290,11058585,-795,0,1760745218,13324.475353409995,417.987256350003,54103.14049488 2025-10-17,23:53:40.000,290,11058622,-795,0,1760745219,13324.50229864999,417.99430548000237,54103.14049488 2025-10-17,23:53:41.000,290,11058580,-795,0,1760745220,13324.374308759994,418.01545287000044,54103.01472672 2025-10-17,23:53:42.000,290,11058652,-795,0,1760745221,13324.313681969994,417.98020722000365,54102.7282548 2025-10-17,23:53:43.000,290,11058508,-795,0,1760745222,13324.42146292999,417.95201069999894,54102.70729344 2025-10-17,23:53:44.000,290,11058582,-795,0,1760745223,13324.38104506999,417.93086331000086,54102.840048720005 2025-10-17,23:53:45.000,290,11058572,-795,0,1760745224,13324.434935549994,417.9097159200028,54103.13350776 2025-10-17,23:53:46.000,290,11058605,-795,0,1760745225,13324.32041827999,417.9379124400002,54103.00075248001 2025-10-17,23:53:47.000,290,11058582,-795,0,1760745226,13324.394517689994,417.93086331000086,54103.09857216001 2025-10-17,23:53:48.000,290,11058601,-795,0,1760745227,13324.434935549994,417.93086331000086,54103.224340320005 2025-10-17,23:53:49.000,290,11058620,-795,0,1760745228,13324.44840817,417.93086331000086,54103.21036608 2025-10-17,23:53:50.000,290,11058584,-795,0,1760745229,13324.46188078999,417.8885685300047,54103.126520640006 2025-10-17,23:53:51.000,290,11058630,-795,0,1760745230,13324.4686171,417.86742113999935,54102.81908736 2025-10-17,23:53:52.000,290,11058591,-795,0,1760745231,13324.455144479994,417.8744702699987,54102.84703584 2025-10-17,23:53:53.000,290,11058606,-795,0,1760745232,13324.475353409995,417.9026667900034,54102.958829760006 2025-10-17,23:53:54.000,290,11058618,-795,0,1760745233,13324.44840817,417.88151939999807,54103.11953352001 2025-10-17,23:53:55.000,290,11058601,-795,0,1760745234,13324.475353409995,417.88151939999807,54103.14748200001 2025-10-17,23:53:56.000,290,11058584,-795,0,1760745235,13324.44840817,417.85332288000063,54103.0426752 2025-10-17,23:53:57.000,290,11058593,-795,0,1760745236,13324.52924389,417.8744702699987,54103.09158504 2025-10-17,23:53:58.000,290,11058511,-795,0,1760745237,13324.54271650999,417.8392246200019,54103.15446912 2025-10-17,23:53:59.000,290,11058590,-795,0,1760745238,13324.535980199995,417.81807723000384,54102.84703584 2025-10-17,23:54:00.000,290,11058618,-795,0,1760745239,13324.52924389,417.80397896999784,54102.80511312 2025-10-17,23:54:01.000,290,11058623,-795,0,1760745240,13324.515771269995,417.83217549000256,54102.69331920001 2025-10-17,23:54:02.000,290,11058553,-795,0,1760745241,13324.434935549994,417.7969298399985,54102.69331920001 2025-10-17,23:54:03.000,290,11058581,-795,0,1760745242,13324.576398059995,417.8744702699987,54103.14748200001 2025-10-17,23:54:04.000,290,11058615,-795,0,1760745243,13324.54271650999,417.8110281000045,54103.19639184001 2025-10-17,23:54:05.000,290,11058587,-795,0,1760745244,13324.475353409995,417.85332288000063,54103.08459792 2025-10-17,23:54:06.000,290,11058551,-755,0,1760745245,13324.42146292999,417.8462737500013,54102.909919920006 2025-10-17,23:54:07.000,290,11058596,-795,0,1760745246,13324.475353409995,417.86742113999935,54103.03568808 2025-10-17,23:54:08.000,290,11058558,-795,0,1760745247,13324.414726619994,417.8110281000045,54102.798126 2025-10-17,23:54:09.000,290,11058576,-795,0,1760745248,13324.46188078999,417.8885685300047,54102.84703584 2025-10-17,23:54:10.000,290,11058622,-795,0,1760745249,13324.42819924,417.86037201,54102.94485552 2025-10-17,23:54:11.000,290,11058599,-795,0,1760745250,13324.414726619994,417.86742113999935,54102.87498432 2025-10-17,23:54:12.000,290,11058585,-795,0,1760745251,13324.374308759994,417.85332288000063,54103.18940472 2025-10-17,23:54:13.000,290,11058545,-795,0,1760745252,13324.40799031,417.86742113999935,54103.23132744 2025-10-17,23:54:14.000,290,11058539,-795,0,1760745253,13324.38104506999,417.8885685300047,54103.21735320001 2025-10-17,23:54:15.000,290,11058613,-795,0,1760745254,13324.367572449999,417.8885685300047,54103.13350776 2025-10-17,23:54:16.000,290,11058608,-795,0,1760745255,13324.205901009998,417.86742113999935,54102.909919920006 2025-10-17,23:54:17.000,290,11058585,-795,0,1760745256,13324.165483149998,417.85332288000063,54102.52562832001 2025-10-17,23:54:18.000,290,11058645,-635,0,1760745257,13324.253055179994,417.85332288000063,54102.69331920001 2025-10-17,23:54:19.000,290,11058602,-795,0,1760745258,13324.333890899994,417.9026667900034,54102.83306160001 2025-10-17,23:54:20.000,290,11058563,-795,0,1760745259,13324.347363519999,417.88151939999807,54102.86101008001 2025-10-17,23:54:21.000,290,11058601,-795,0,1760745260,13324.293473039994,417.98020722000365,54103.105559280004 2025-10-17,23:54:22.000,290,11058599,-795,0,1760745261,13324.253055179994,417.96610895999765,54102.86101008001 2025-10-17,23:54:23.000,290,11058562,-795,0,1760745262,13324.266527799999,417.987256350003,54102.94485552 2025-10-17,23:54:24.000,290,11058602,-795,0,1760745263,13324.293473039994,417.987256350003,54103.056649440005 2025-10-17,23:54:25.000,290,11058626,-795,0,1760745264,13324.306945659999,417.9238141800015,54103.07062368001 2025-10-17,23:54:26.000,290,11058573,-795,0,1760745265,13324.212637319994,417.9026667900034,54102.63742224 2025-10-17,23:54:27.000,290,11058607,-795,0,1760745266,13324.266527799999,417.9379124400002,54102.80511312 2025-10-17,23:54:28.000,290,11058615,-795,0,1760745267,13324.313681969994,417.86037201,54102.92389416 2025-10-17,23:54:29.000,290,11058584,-795,0,1760745268,13324.293473039994,417.88151939999807,54102.97979112001 2025-10-17,23:54:30.000,290,11058596,-795,0,1760745269,13324.32041827999,417.86742113999935,54103.14049488 2025-10-17,23:54:31.000,290,11058630,-795,0,1760745270,13324.232846249994,417.8885685300047,54103.01472672 2025-10-17,23:54:32.000,290,11058597,-795,0,1760745271,13324.327154589999,417.83217549000256,54103.16844336001 2025-10-17,23:54:33.000,290,11058613,-795,0,1760745272,13324.306945659999,417.89561766000406,54103.19639184001 2025-10-17,23:54:34.000,290,11058635,-795,0,1760745273,13324.313681969994,417.8885685300047,54103.21036608 2025-10-17,23:54:35.000,290,11058584,-795,0,1760745274,13324.253055179994,417.8885685300047,54102.85402296 2025-10-17,23:54:36.000,290,11058581,-795,0,1760745275,13324.185692079998,417.83217549000256,54102.60947376 2025-10-17,23:54:37.000,290,11058639,-795,0,1760745276,13324.266527799999,417.8744702699987,54102.8679972 2025-10-17,23:54:38.000,290,11058545,-795,0,1760745277,13324.286736729999,417.9026667900034,54102.95184264001 2025-10-17,23:54:39.000,290,11058588,-795,0,1760745278,13324.239582559989,417.96610895999765,54103.1125464 2025-10-17,23:54:40.000,290,11058567,-795,0,1760745279,13324.212637319994,417.9449615699996,54103.06363656 2025-10-17,23:54:41.000,290,11058602,-795,0,1760745280,13324.125065289998,417.9731580900043,54102.93088128001 2025-10-17,23:54:42.000,290,11058603,-795,0,1760745281,13324.131801599993,417.987256350003,54102.95184264001 2025-10-17,23:54:43.000,290,11058578,-795,0,1760745282,13324.111592669993,418.0366002599985,54102.99376536 2025-10-17,23:54:44.000,290,11058630,-795,0,1760745283,13324.199164699989,417.987256350003,54102.770177520004 2025-10-17,23:54:45.000,290,11058552,-795,0,1760745284,13324.165483149998,417.9731580900043,54102.78415176001 2025-10-17,23:54:46.000,290,11058550,-795,0,1760745285,13323.976866470002,417.95201069999894,54102.60947376 2025-10-17,23:54:47.000,290,11058614,-795,0,1760745286,13324.057702190003,417.9238141800015,54102.791138880006 2025-10-17,23:54:48.000,290,11058536,-795,0,1760745287,13324.050965879993,417.9449615699996,54102.972804 2025-10-17,23:54:49.000,290,11058603,-795,0,1760745288,13324.044229569998,417.9449615699996,54103.007739600005 2025-10-17,23:54:50.000,290,11058551,-795,0,1760745289,13324.050965879993,417.96610895999765,54103.02870096001 2025-10-17,23:54:51.000,290,11058570,-795,0,1760745290,13324.037493260003,417.9379124400002,54103.01472672 2025-10-17,23:54:52.000,290,11058621,-795,0,1760745291,13324.017284330002,417.9379124400002,54103.01472672 2025-10-17,23:54:53.000,290,11058565,-795,0,1760745292,13324.050965879993,417.9238141800015,54102.840048720005 2025-10-17,23:54:54.000,290,11058600,-795,0,1760745293,13324.071174809993,417.93086331000086,54102.81210024001 2025-10-17,23:54:55.000,290,11058605,-795,0,1760745294,13324.030756949993,417.93086331000086,54102.798126 2025-10-17,23:54:56.000,290,11058607,-795,0,1760745295,13323.956657540002,417.9590598299983,54102.70030632 2025-10-17,23:54:57.000,290,11058582,-795,0,1760745296,13323.916239680002,418.0013546100017,54102.99376536 2025-10-17,23:54:58.000,290,11058568,-795,0,1760745297,13323.916239680002,417.99430548000237,54102.97979112001 2025-10-17,23:54:59.000,290,11058620,-795,0,1760745298,13323.976866470002,417.987256350003,54103.15446912 2025-10-17,23:55:00.000,290,11058594,-795,0,1760745299,13324.010548019993,417.9238141800015,54103.19639184001 2025-10-17,23:55:01.000,290,11058545,-795,0,1760745300,13323.976866470002,417.93086331000086,54103.09158504 2025-10-17,23:55:02.000,290,11058577,-795,0,1760745301,13323.943184919997,417.86037201,54102.65139648 2025-10-17,23:55:03.000,290,11058591,-755,0,1760745302,13323.956657540002,417.7898807099991,54102.770177520004 2025-10-17,23:55:04.000,290,11058608,-795,0,1760745303,13323.956657540002,417.8392246200019,54102.74921616 2025-10-17,23:55:05.000,290,11058621,-795,0,1760745304,13324.030756949993,417.8110281000045,54102.98677824 2025-10-17,23:55:06.000,290,11058587,-795,0,1760745305,13323.889294439992,417.75463506000233,54102.91690704 2025-10-17,23:55:07.000,290,11058612,-795,0,1760745306,13324.010548019993,417.71938940999826,54102.88197144001 2025-10-17,23:55:08.000,290,11058614,-795,0,1760745307,13324.125065289998,417.6911928900008,54102.98677824 2025-10-17,23:55:09.000,290,11058574,-795,0,1760745308,13324.152010529993,417.7405368000036,54102.97979112001 2025-10-17,23:55:10.000,290,11058560,-795,0,1760745309,13324.084647429998,417.7757824500004,54102.81908736 2025-10-17,23:55:11.000,290,11058638,-795,0,1760745310,13323.990339089993,417.8392246200019,54102.49069272 2025-10-17,23:55:12.000,290,11058580,-795,0,1760745311,13323.943184919997,417.91676505000214,54102.553576800005 2025-10-17,23:55:13.000,290,11058599,-795,0,1760745312,13323.869085509992,417.987256350003,54102.574538160006 2025-10-17,23:55:14.000,290,11058588,-795,0,1760745313,13323.761304549997,418.0225019999998,54102.90293280001 2025-10-17,23:55:15.000,290,11058615,-795,0,1760745314,13323.660259899996,417.9026667900034,54102.69331920001 2025-10-17,23:55:16.000,290,11058618,-795,0,1760745315,13323.640050969996,417.6911928900008,54102.574538160006 2025-10-17,23:55:17.000,290,11058593,-795,0,1760745316,13323.889294439992,417.6982420200002,54102.78415176001 2025-10-17,23:55:18.000,290,11058500,-795,0,1760745317,13324.010548019993,417.80397896999784,54103.01472672 2025-10-17,23:55:19.000,290,11058608,-795,0,1760745318,13323.949921229992,417.86037201,54102.89594568 2025-10-17,23:55:20.000,290,11058613,-795,0,1760745319,13323.896030750002,417.88151939999807,54102.742229040006 2025-10-17,23:55:21.000,290,11058583,-795,0,1760745320,13323.869085509992,417.85332288000063,54102.553576800005 2025-10-17,23:55:22.000,290,11058576,-795,0,1760745321,13323.808458719992,417.8392246200019,54102.51165408 2025-10-17,23:55:23.000,290,11058621,-795,0,1760745322,13323.889294439992,417.9097159200028,54103.02870096001 2025-10-17,23:55:24.000,290,11058599,-795,0,1760745323,13323.875821820002,417.9026667900034,54103.01472672 2025-10-17,23:55:25.000,290,11058597,-795,0,1760745324,13323.869085509992,417.88151939999807,54102.909919920006 2025-10-17,23:55:26.000,290,11058565,-795,0,1760745325,13323.707414069992,417.85332288000063,54102.68633208 2025-10-17,23:55:27.000,290,11058574,-795,0,1760745326,13323.788249789992,417.8392246200019,54102.68633208 2025-10-17,23:55:28.000,290,11058494,-795,0,1760745327,13323.801722409997,417.81807723000384,54102.5186412 2025-10-17,23:55:29.000,290,11058558,-795,0,1760745328,13323.828667649992,417.7898807099991,54102.574538160006 2025-10-17,23:55:30.000,290,11058631,-795,0,1760745329,13323.801722409997,417.8110281000045,54102.54658968001 2025-10-17,23:55:31.000,290,11058598,-795,0,1760745330,13323.774777170001,417.75463506000233,54102.4138344 2025-10-17,23:55:32.000,290,11058588,-795,0,1760745331,13323.680468829996,417.6982420200002,54102.67934496 2025-10-17,23:55:33.000,290,11058581,-795,0,1760745332,13323.565951559991,417.7969298399985,54102.67934496 2025-10-17,23:55:34.000,290,11058610,-795,0,1760745333,13323.478379529995,417.9379124400002,54102.742229040006 2025-10-17,23:55:35.000,290,11058591,-795,0,1760745334,13323.53227001,418.06479678000323,54102.76319040001 2025-10-17,23:55:36.000,290,11058602,-795,0,1760745335,13323.47164322,417.9379124400002,54102.602486640004 2025-10-17,23:55:37.000,290,11058577,-795,0,1760745336,13323.50532476999,417.93086331000086,54102.47671848001 2025-10-17,23:55:38.000,290,11058579,-795,0,1760745337,13323.478379529995,417.9238141800015,54102.51165408 2025-10-17,23:55:39.000,290,11058595,-795,0,1760745338,13323.55247894,417.9097159200028,54102.68633208 2025-10-17,23:55:40.000,290,11058612,-795,0,1760745339,13323.57268787,417.89561766000406,54102.68633208 2025-10-17,23:55:41.000,290,11058626,-795,0,1760745340,13323.5928968,417.9026667900034,54102.91690704 2025-10-17,23:55:42.000,290,11058554,-795,0,1760745341,13323.539006319996,417.8885685300047,54102.77716464 2025-10-17,23:55:43.000,290,11058593,-795,0,1760745342,13323.50532476999,417.93086331000086,54102.840048720005 2025-10-17,23:55:44.000,290,11058620,-795,0,1760745343,13323.478379529995,417.9379124400002,54102.70729344 2025-10-17,23:55:45.000,290,11058629,-795,0,1760745344,13323.55247894,417.9238141800015,54102.82607448 2025-10-17,23:55:46.000,290,11058577,-795,0,1760745345,13323.3908075,417.91676505000214,54102.336976080005 2025-10-17,23:55:47.000,290,11058602,-795,0,1760745346,13323.44469797999,417.9449615699996,54102.35793744001 2025-10-17,23:55:48.000,290,11058571,-795,0,1760745347,13323.498588459996,417.93086331000086,54102.455757120006 2025-10-17,23:55:49.000,290,11058584,-795,0,1760745348,13323.55247894,417.9731580900043,54102.574538160006 2025-10-17,23:55:50.000,290,11058597,-795,0,1760745349,13323.55247894,417.9731580900043,54102.937868400004 2025-10-17,23:55:51.000,290,11058666,-795,0,1760745350,13323.586160489991,417.987256350003,54102.93088128001 2025-10-17,23:55:52.000,290,11058626,-795,0,1760745351,13323.54574262999,417.96610895999765,54102.88197144001 2025-10-17,23:55:53.000,290,11058598,-795,0,1760745352,13323.55247894,417.99430548000237,54102.78415176001 2025-10-17,23:55:54.000,290,11058647,-795,0,1760745353,13323.586160489991,418.01545287000044,54103.00075248001 2025-10-17,23:55:55.000,290,11058609,-795,0,1760745354,13323.626578349991,418.0084037400011,54102.77716464 2025-10-17,23:55:56.000,290,11058608,-795,0,1760745355,13323.539006319996,417.9449615699996,54102.4837056 2025-10-17,23:55:57.000,290,11058585,-795,0,1760745356,13323.565951559991,418.0718459100026,54102.65139648 2025-10-17,23:55:58.000,290,11058577,-795,0,1760745357,13323.586160489991,418.0225019999998,54102.75620328 2025-10-17,23:55:59.000,290,11058626,-795,0,1760745358,13323.579424179996,418.0577476500039,54103.02870096001 2025-10-17,23:56:00.000,290,11058613,-795,0,1760745359,13323.565951559991,418.06479678000323,54103.007739600005 2025-10-17,23:56:01.000,290,11058591,-795,0,1760745360,13323.52553369999,418.0718459100026,54102.840048720005 2025-10-17,23:56:02.000,290,11058599,-795,0,1760745361,13323.53227001,418.09299330000067,54102.86101008001 2025-10-17,23:56:03.000,290,11058553,-795,0,1760745362,13323.586160489991,418.11414068999875,54102.89594568 2025-10-17,23:56:04.000,290,11058583,-795,0,1760745363,13323.5928968,418.0859441700013,54102.60947376 2025-10-17,23:56:05.000,290,11058573,-795,0,1760745364,13323.640050969996,418.0718459100026,54102.63742224 2025-10-17,23:56:06.000,290,11058560,-795,0,1760745365,13323.478379529995,418.0577476500039,54102.39986016001 2025-10-17,23:56:07.000,290,11058559,-755,0,1760745366,13323.606369419991,418.0084037400011,54102.49767984001 2025-10-17,23:56:08.000,290,11058582,-795,0,1760745367,13323.606369419991,418.02955112999916,54102.84703584 2025-10-17,23:56:09.000,290,11058626,-795,0,1760745368,13323.619842039996,417.987256350003,54102.742229040006 2025-10-17,23:56:10.000,290,11058568,-795,0,1760745369,13323.660259899996,417.98020722000365,54102.91690704 2025-10-17,23:56:11.000,290,11058621,-795,0,1760745370,13323.626578349991,417.96610895999765,54102.8679972 2025-10-17,23:56:12.000,290,11058605,-795,0,1760745371,13323.673732520001,417.93086331000086,54102.88197144001 2025-10-17,23:56:13.000,290,11058600,-795,0,1760745372,13323.714150380001,417.9026667900034,54102.721267680005 2025-10-17,23:56:14.000,290,11058550,-795,0,1760745373,13323.700677759996,417.9026667900034,54102.70030632 2025-10-17,23:56:15.000,290,11058641,-795,0,1760745374,13323.720886689996,417.9238141800015,54102.64440936001 2025-10-17,23:56:16.000,290,11058611,-795,0,1760745375,13323.660259899996,417.8462737500013,54102.455757120006 2025-10-17,23:56:17.000,290,11058610,-795,0,1760745376,13323.660259899996,417.93086331000086,54102.74921616 2025-10-17,23:56:18.000,290,11058574,-795,0,1760745377,13323.646787279991,417.95201069999894,54102.76319040001 2025-10-17,23:56:19.000,290,11058650,-795,0,1760745378,13323.801722409997,417.9731580900043,54103.03568808 2025-10-17,23:56:20.000,290,11058609,-795,0,1760745379,13323.801722409997,417.9379124400002,54103.02171384 2025-10-17,23:56:21.000,290,11058577,-795,0,1760745380,13323.848876579992,417.9590598299983,54103.02870096001 2025-10-17,23:56:22.000,290,11058550,-795,0,1760745381,13323.801722409997,417.9379124400002,54102.574538160006 2025-10-17,23:56:23.000,290,11058649,-795,0,1760745382,13323.788249789992,417.9097159200028,54102.53261544 2025-10-17,23:56:24.000,290,11058516,-795,0,1760745383,13323.788249789992,417.9097159200028,54102.46973136 2025-10-17,23:56:25.000,290,11058546,-795,0,1760745384,13323.848876579992,417.96610895999765,54102.68633208 2025-10-17,23:56:26.000,290,11058577,-795,0,1760745385,13323.720886689996,417.9379124400002,54102.791138880006 2025-10-17,23:56:27.000,290,11058571,-795,0,1760745386,13323.781513479997,417.96610895999765,54102.80511312 2025-10-17,23:56:28.000,290,11058587,-795,0,1760745387,13323.842140269997,418.0225019999998,54103.007739600005 2025-10-17,23:56:29.000,290,11058580,-795,0,1760745388,13323.815195030002,418.02955112999916,54102.958829760006 2025-10-17,23:56:30.000,290,11058596,-795,0,1760745389,13323.815195030002,418.0577476500039,54103.007739600005 2025-10-17,23:56:31.000,290,11058622,-795,0,1760745390,13323.801722409997,418.0718459100026,54102.58152528 2025-10-17,23:56:32.000,290,11058563,-795,0,1760745391,13323.801722409997,418.01545287000044,54102.53960256 2025-10-17,23:56:33.000,290,11058594,-795,0,1760745392,13323.835403960002,418.11414068999875,54102.71428056001 2025-10-17,23:56:34.000,290,11058604,-795,0,1760745393,13323.794986100002,418.1352880800041,54102.840048720005 2025-10-17,23:56:35.000,290,11058628,-795,0,1760745394,13323.794986100002,418.1493863400028,54102.92389416 2025-10-17,23:56:36.000,290,11058614,-795,0,1760745395,13323.794986100002,418.0718459100026,54102.76319040001 2025-10-17,23:56:37.000,290,11058593,-795,0,1760745396,13323.896030750002,418.09299330000067,54102.97979112001 2025-10-17,23:56:38.000,290,11058556,-795,0,1760745397,13323.976866470002,418.0225019999998,54103.02171384 2025-10-17,23:56:39.000,290,11058554,-795,0,1760745398,13323.976866470002,417.93086331000086,54102.78415176001 2025-10-17,23:56:40.000,290,11058598,-795,0,1760745399,13323.848876579992,417.8744702699987,54102.53261544 2025-10-17,23:56:41.000,290,11058612,-795,0,1760745400,13323.660259899996,417.93086331000086,54102.37191168 2025-10-17,23:56:42.000,290,11058601,-795,0,1760745401,13323.646787279991,418.0436493899979,54102.44877000001 2025-10-17,23:56:43.000,290,11058597,-795,0,1760745402,13323.815195030002,418.0577476500039,54102.74921616 2025-10-17,23:56:44.000,290,11058589,-795,0,1760745403,13323.889294439992,418.0506985200045,54103.04966232001 2025-10-17,23:56:45.000,290,11058607,-795,0,1760745404,13323.794986100002,417.987256350003,54102.68633208 2025-10-17,23:56:46.000,290,11058599,-795,0,1760745405,13323.727622999992,417.9379124400002,54102.74921616 2025-10-17,23:56:47.000,290,11058583,-795,0,1760745406,13323.788249789992,417.98020722000365,54102.83306160001 2025-10-17,23:56:48.000,290,11058571,-795,0,1760745407,13323.821931339997,417.95201069999894,54102.791138880006 2025-10-17,23:56:49.000,290,11058590,-795,0,1760745408,13323.821931339997,417.9379124400002,54102.54658968001 2025-10-17,23:56:50.000,290,11058622,-795,0,1760745409,13323.875821820002,417.96610895999765,54102.721267680005 2025-10-17,23:56:51.000,290,11058593,-795,0,1760745410,13323.842140269997,417.9731580900043,54102.672357840005 2025-10-17,23:56:52.000,290,11058617,-795,0,1760745411,13323.788249789992,417.9731580900043,54102.770177520004 2025-10-17,23:56:53.000,290,11058611,-795,0,1760745412,13323.889294439992,418.0506985200045,54103.06363656 2025-10-17,23:56:54.000,290,11058561,-795,0,1760745413,13323.889294439992,418.0436493899979,54103.03568808 2025-10-17,23:56:55.000,290,11058574,-795,0,1760745414,13323.801722409997,418.0718459100026,54103.007739600005 2025-10-17,23:56:56.000,290,11058582,-795,0,1760745415,13323.727622999992,418.01545287000044,54102.76319040001 2025-10-17,23:56:57.000,290,11058581,-795,0,1760745416,13323.788249789992,418.10004243000003,54102.85402296 2025-10-17,23:56:58.000,290,11058588,-795,0,1760745417,13323.788249789992,418.07889504000195,54102.66537072001 2025-10-17,23:56:59.000,290,11058583,-715,0,1760745418,13323.815195030002,418.07889504000195,54102.76319040001 2025-10-17,23:57:00.000,290,11058587,-795,0,1760745419,13323.835403960002,418.06479678000323,54102.770177520004 2025-10-17,23:57:01.000,290,11058604,-795,0,1760745420,13323.842140269997,418.0718459100026,54102.91690704 2025-10-17,23:57:02.000,290,11058613,-795,0,1760745421,13323.781513479997,418.0506985200045,54102.91690704 2025-10-17,23:57:03.000,290,11058600,-795,0,1760745422,13323.842140269997,418.0013546100017,54103.02870096001 2025-10-17,23:57:04.000,290,11058582,-795,0,1760745423,13323.855612890002,418.0506985200045,54103.09857216001 2025-10-17,23:57:05.000,290,11058623,-795,0,1760745424,13323.875821820002,418.0577476500039,54103.0426752 2025-10-17,23:57:06.000,290,11058601,-795,0,1760745425,13323.768040859992,418.0718459100026,54102.90293280001 2025-10-17,23:57:07.000,290,11058637,-795,0,1760745426,13323.821931339997,418.0436493899979,54102.721267680005 2025-10-17,23:57:08.000,290,11058636,-795,0,1760745427,13323.922975989997,418.0436493899979,54102.83306160001 2025-10-17,23:57:09.000,290,11058590,-795,0,1760745428,13323.943184919997,418.0506985200045,54102.840048720005 2025-10-17,23:57:10.000,290,11058565,-795,0,1760745429,13323.909503369992,418.09299330000067,54102.99376536 2025-10-17,23:57:11.000,290,11058582,-795,0,1760745430,13323.855612890002,418.0718459100026,54102.972804 2025-10-17,23:57:12.000,290,11058572,-795,0,1760745431,13323.902767059997,418.06479678000323,54103.02870096001 2025-10-17,23:57:13.000,290,11058603,-795,0,1760745432,13323.922975989997,418.1070915599994,54103.14049488 2025-10-17,23:57:14.000,290,11058598,-795,0,1760745433,13323.916239680002,418.07889504000195,54103.16145624 2025-10-17,23:57:15.000,290,11058633,-795,0,1760745434,13323.909503369992,418.0436493899979,54103.056649440005 2025-10-17,23:57:16.000,290,11058619,-795,0,1760745435,13323.875821820002,417.9379124400002,54102.553576800005 2025-10-17,23:57:17.000,290,11058592,-795,0,1760745436,13323.990339089993,417.9731580900043,54102.791138880006 2025-10-17,23:57:18.000,290,11058547,-795,0,1760745437,13324.010548019993,417.9449615699996,54102.78415176001 2025-10-17,23:57:19.000,290,11058563,-795,0,1760745438,13323.990339089993,417.98020722000365,54102.8679972 2025-10-17,23:57:20.000,290,11058598,-795,0,1760745439,13324.037493260003,417.99430548000237,54103.07761080001 2025-10-17,23:57:21.000,290,11058611,-795,0,1760745440,13324.071174809993,417.9731580900043,54103.08459792 2025-10-17,23:57:22.000,290,11058611,-795,0,1760745441,13323.956657540002,417.95201069999894,54102.90293280001 2025-10-17,23:57:23.000,290,11058583,-795,0,1760745442,13323.976866470002,417.987256350003,54102.89594568 2025-10-17,23:57:24.000,290,11058603,-795,0,1760745443,13324.064438499998,418.0084037400011,54102.972804 2025-10-17,23:57:25.000,290,11058607,-795,0,1760745444,13324.057702190003,417.9590598299983,54102.74921616 2025-10-17,23:57:26.000,290,11058522,-795,0,1760745445,13323.855612890002,417.987256350003,54102.36492456 2025-10-17,23:57:27.000,290,11058571,-795,0,1760745446,13324.010548019993,418.0084037400011,54102.623448000006 2025-10-17,23:57:28.000,290,11058555,-795,0,1760745447,13323.963393849997,418.0506985200045,54102.82607448 2025-10-17,23:57:29.000,290,11058574,-795,0,1760745448,13324.030756949993,418.0718459100026,54103.07062368001 2025-10-17,23:57:30.000,290,11058604,-795,0,1760745449,13323.970130159993,418.0577476500039,54103.09158504 2025-10-17,23:57:31.000,290,11058628,-795,0,1760745450,13323.997075400002,418.07889504000195,54103.07761080001 2025-10-17,23:57:32.000,290,11058610,-795,0,1760745451,13323.997075400002,418.0366002599985,54103.02870096001 2025-10-17,23:57:33.000,290,11058612,-795,0,1760745452,13324.030756949993,418.0436493899979,54103.15446912 2025-10-17,23:57:34.000,290,11058573,-795,0,1760745453,13324.010548019993,418.02955112999916,54102.82607448 2025-10-17,23:57:35.000,290,11058608,-795,0,1760745454,13324.044229569998,418.0436493899979,54102.74921616 2025-10-17,23:57:36.000,290,11058566,-795,0,1760745455,13323.970130159993,418.0013546100017,54102.54658968001 2025-10-17,23:57:37.000,290,11058626,-795,0,1760745456,13324.010548019993,418.07889504000195,54102.791138880006 2025-10-17,23:57:38.000,290,11058558,-795,0,1760745457,13323.943184919997,418.1070915599994,54103.007739600005 2025-10-17,23:57:39.000,290,11058603,-795,0,1760745458,13324.091383739993,418.14233721000346,54103.1125464 2025-10-17,23:57:40.000,290,11058602,-795,0,1760745459,13324.111592669993,418.14233721000346,54103.1125464 2025-10-17,23:57:41.000,290,11058549,-795,0,1760745460,13324.077911119988,418.1564354700022,54103.126520640006 2025-10-17,23:57:42.000,290,11058560,-795,0,1760745461,13324.030756949993,418.16348460000154,54102.937868400004 2025-10-17,23:57:43.000,290,11058607,-795,0,1760745462,13324.050965879993,418.191681119999,54102.7282548 2025-10-17,23:57:44.000,290,11058606,-795,0,1760745463,13324.044229569998,418.2057793799977,54102.840048720005 2025-10-17,23:57:45.000,290,11058588,-795,0,1760745464,13324.077911119988,418.22692677000305,54102.84703584 2025-10-17,23:57:46.000,290,11058572,-795,0,1760745465,13323.902767059997,418.21282851000433,54102.68633208 2025-10-17,23:57:47.000,290,11058615,-795,0,1760745466,13324.064438499998,418.22692677000305,54103.09158504 2025-10-17,23:57:48.000,290,11058595,-795,0,1760745467,13324.077911119988,418.2551232900005,54103.18940472 2025-10-17,23:57:49.000,290,11058623,-795,0,1760745468,13324.118328979988,418.2480741600011,54103.20337896 2025-10-17,23:57:50.000,290,11058577,-795,0,1760745469,13324.071174809993,418.2692215499992,54103.16844336001 2025-10-17,23:57:51.000,290,11058593,-795,0,1760745470,13324.091383739993,418.2551232900005,54103.03568808 2025-10-17,23:57:52.000,290,11058620,-795,0,1760745471,13324.017284330002,418.22692677000305,54102.82607448 2025-10-17,23:57:53.000,290,11058643,-795,0,1760745472,13324.024020639998,418.2057793799977,54102.74921616 2025-10-17,23:57:54.000,290,11058642,-795,0,1760745473,13324.024020639998,418.21282851000433,54102.89594568 2025-10-17,23:57:55.000,290,11058625,-795,0,1760745474,13324.003811709998,418.2198776400037,54103.007739600005 2025-10-17,23:57:56.000,290,11058609,-795,0,1760745475,13323.970130159993,418.14233721000346,54102.8679972 2025-10-17,23:57:57.000,290,11058630,-795,0,1760745476,13324.003811709998,418.19873024999833,54103.06363656 2025-10-17,23:57:58.000,290,11058551,-795,0,1760745477,13323.889294439992,418.22692677000305,54102.94485552 2025-10-17,23:57:59.000,290,11058619,-795,0,1760745478,13323.976866470002,418.2480741600011,54102.95184264001 2025-10-17,23:58:00.000,290,11058679,-795,0,1760745479,13324.003811709998,418.2551232900005,54102.87498432 2025-10-17,23:58:01.000,290,11058598,-795,0,1760745480,13324.010548019993,418.2057793799977,54102.52562832001 2025-10-17,23:58:02.000,290,11058624,-795,0,1760745481,13323.997075400002,418.16348460000154,54102.60947376 2025-10-17,23:58:03.000,290,11058597,-795,0,1760745482,13323.889294439992,418.2057793799977,54102.49767984001 2025-10-17,23:58:04.000,290,11058595,-795,0,1760745483,13323.869085509992,418.27627067999856,54102.84703584 2025-10-17,23:58:05.000,290,11058647,-795,0,1760745484,13323.970130159993,418.2974180700039,54102.958829760006 2025-10-17,23:58:06.000,290,11058610,-795,0,1760745485,13323.801722409997,418.29036894000456,54102.798126 2025-10-17,23:58:07.000,290,11058634,-795,0,1760745486,13323.889294439992,418.32561459000135,54102.86101008001 2025-10-17,23:58:08.000,290,11058577,-795,0,1760745487,13323.889294439992,418.27627067999856,54102.91690704 2025-10-17,23:58:09.000,290,11058593,-795,0,1760745488,13323.949921229992,418.2974180700039,54102.909919920006 2025-10-17,23:58:10.000,290,11058571,-795,0,1760745489,13323.970130159993,418.2480741600011,54102.791138880006 2025-10-17,23:58:11.000,290,11058623,-795,0,1760745490,13323.976866470002,418.26217241999984,54102.70030632 2025-10-17,23:58:12.000,290,11058600,-795,0,1760745491,13323.949921229992,418.2339759000024,54102.73524192001 2025-10-17,23:58:13.000,290,11058606,-795,0,1760745492,13324.030756949993,418.26217241999984,54103.126520640006 2025-10-17,23:58:14.000,290,11058594,-795,0,1760745493,13323.990339089993,418.2551232900005,54103.14049488 2025-10-17,23:58:15.000,290,11058617,-795,0,1760745494,13323.983602779997,418.24102503000177,54103.14748200001 2025-10-17,23:58:16.000,290,11058641,-795,0,1760745495,13323.936448610002,418.2057793799977,54102.87498432 2025-10-17,23:58:17.000,290,11058602,-795,0,1760745496,13323.916239680002,418.26217241999984,54103.02870096001 2025-10-17,23:58:18.000,290,11058636,-795,0,1760745497,13323.875821820002,418.26217241999984,54102.93088128001 2025-10-17,23:58:19.000,290,11058618,-795,0,1760745498,13323.976866470002,418.2692215499992,54102.96581688 2025-10-17,23:58:20.000,290,11058605,-795,0,1760745499,13323.983602779997,418.21282851000433,54102.85402296 2025-10-17,23:58:21.000,290,11058581,-795,0,1760745500,13324.017284330002,418.2057793799977,54102.86101008001 2025-10-17,23:58:22.000,290,11058536,-795,0,1760745501,13323.970130159993,418.24102503000177,54103.04966232001 2025-10-17,23:58:23.000,290,11058612,-795,0,1760745502,13323.997075400002,418.2057793799977,54102.98677824 2025-10-17,23:58:24.000,290,11058630,-795,0,1760745503,13324.071174809993,418.16348460000154,54103.04966232001 2025-10-17,23:58:25.000,290,11058572,-795,0,1760745504,13324.111592669993,418.10004243000003,54102.97979112001 2025-10-17,23:58:26.000,290,11058607,-795,0,1760745505,13323.855612890002,418.0084037400011,54102.82607448 2025-10-17,23:58:27.000,290,11058612,-795,0,1760745506,13323.727622999992,418.0084037400011,54102.65139648 2025-10-17,23:58:28.000,290,11058616,-795,0,1760745507,13323.842140269997,418.1564354700022,54102.7282548 2025-10-17,23:58:29.000,290,11058635,-795,0,1760745508,13323.842140269997,418.2833198099979,54102.73524192001 2025-10-17,23:58:30.000,290,11058609,-795,0,1760745509,13323.848876579992,418.2339759000024,54102.672357840005 2025-10-17,23:58:31.000,290,11058545,-795,0,1760745510,13323.909503369992,418.22692677000305,54102.97979112001 2025-10-17,23:58:32.000,290,11058611,-795,0,1760745511,13323.943184919997,418.1493863400028,54103.1125464 2025-10-17,23:58:33.000,290,11058600,-795,0,1760745512,13323.916239680002,418.1564354700022,54103.126520640006 2025-10-17,23:58:34.000,290,11058592,-795,0,1760745513,13323.848876579992,418.1211898199981,54103.06363656 2025-10-17,23:58:35.000,290,11058581,-795,0,1760745514,13323.902767059997,418.14233721000346,54103.08459792 2025-10-17,23:58:36.000,290,11058591,-795,0,1760745515,13323.869085509992,418.06479678000323,54102.75620328 2025-10-17,23:58:37.000,290,11058585,-795,0,1760745516,13323.943184919997,418.1070915599994,54102.76319040001 2025-10-17,23:58:38.000,290,11058558,-795,0,1760745517,13323.936448610002,418.0506985200045,54102.8679972 2025-10-17,23:58:39.000,290,11058627,-795,0,1760745518,13323.896030750002,418.07889504000195,54102.81210024001 2025-10-17,23:58:40.000,290,11058610,-795,0,1760745519,13323.902767059997,418.0718459100026,54103.09158504 2025-10-17,23:58:41.000,290,11058583,-795,0,1760745520,13323.916239680002,418.1070915599994,54103.15446912 2025-10-17,23:58:42.000,290,11058623,-795,0,1760745521,13323.815195030002,418.09299330000067,54103.07761080001 2025-10-17,23:58:43.000,290,11058596,-795,0,1760745522,13323.815195030002,418.10004243000003,54103.13350776 2025-10-17,23:58:44.000,290,11058567,-795,0,1760745523,13323.815195030002,418.1070915599994,54103.09857216001 2025-10-17,23:58:45.000,290,11058576,-795,0,1760745524,13323.788249789992,418.11414068999875,54102.8679972 2025-10-17,23:58:46.000,290,11058572,-795,0,1760745525,13323.666996209991,418.06479678000323,54102.47671848001 2025-10-17,23:58:47.000,290,11058587,-795,0,1760745526,13323.586160489991,418.1352880800041,54102.69331920001 2025-10-17,23:58:48.000,290,11058571,-795,0,1760745527,13323.653523590001,418.14233721000346,54102.64440936001 2025-10-17,23:58:49.000,290,11058585,-795,0,1760745528,13323.693941450001,418.17758286000026,54103.02171384 2025-10-17,23:58:50.000,290,11058638,-795,0,1760745529,13323.680468829996,418.1564354700022,54103.02171384 2025-10-17,23:58:51.000,290,11058593,-795,0,1760745530,13323.646787279991,418.1705337300009,54102.96581688 2025-10-17,23:58:52.000,290,11058600,-795,0,1760745531,13323.666996209991,418.14233721000346,54103.01472672 2025-10-17,23:58:53.000,290,11058573,-795,0,1760745532,13323.707414069992,418.14233721000346,54103.08459792 2025-10-17,23:58:54.000,290,11058561,-795,0,1760745533,13323.673732520001,418.12823895000474,54102.80511312 2025-10-17,23:58:55.000,290,11058582,-795,0,1760745534,13323.660259899996,418.14233721000346,54102.71428056001